MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	80	49.5	CALL	2	2	272.2	TRUE	9.32	0.23
2025-09-05	85	49.8	CALL	1	1	185.53	TRUE	49.8	0
2025-09-05	90	32.6	CALL	0	1	119.69	TRUE	0	0
2025-09-05	95	40.04	CALL	12	8	110.37	TRUE	15.04	0.6
2025-09-05	100	34.95	CALL	8	128	131.33	TRUE	15.05	0.76
2025-09-05	105	24.94	CALL	3	80	116.47	TRUE	24.94	0
2025-09-05	106	30.13	CALL	5	8	103.36	TRUE	30.13	0
2025-09-05	107	14.5	CALL	0	2	95.31	TRUE	0	0
2025-09-05	108	22.07	CALL	1	61	108.53	TRUE	22.07	0
2025-09-05	109	11.5	CALL	0	38	88.69	TRUE	0	0
2025-09-05	110	24.99	CALL	313	438	95.07	TRUE	14.38	1.36
2025-09-05	111	24.15	CALL	6	86	79.78	TRUE	14.1	1.4
2025-09-05	112	24.05	CALL	34	102	120.22	TRUE	14.85	1.61
2025-09-05	113	22.16	CALL	11	470	74.36	TRUE	13.73	1.63
2025-09-05	114	21.35	CALL	7	37	83.97	TRUE	13.45	1.7
2025-09-05	115	20.15	CALL	170	665	67.16	TRUE	13.2	1.9
2025-09-05	116	19	CALL	88	25	82.8	TRUE	12.66	2
2025-09-05	117	18.26	CALL	38	166	68.55	TRUE	12.6	2.23
2025-09-05	118	17.04	CALL	86	338	61.51	TRUE	11.92	2.33
2025-09-05	119	16.14	CALL	223	351	53.96	TRUE	11.57	2.53
2025-09-05	120	15.23	CALL	1425	2690	56.87	TRUE	11.17	2.75
2025-09-05	121	14.34	CALL	558	849	58.96	TRUE	10.71	2.95
2025-09-05	122	13.16	CALL	2084	1586	46.22	TRUE	9.91	3.05
2025-09-05	123	12.07	CALL	1323	1941	35.58	TRUE	9.17	3.16
2025-09-05	124	11.25	CALL	432	2286	44.69	TRUE	8.65	3.33
2025-09-05	125	10.4	CALL	7584	7335	47.07	TRUE	8.1	3.52
2025-09-05	126	9.52	CALL	710	837	47.1	TRUE	7.49	3.69
2025-09-05	127	8.67	CALL	837	1264	47.16	TRUE	6.9	3.9
2025-09-05	128	7.5	CALL	1366	1316	38.8	TRUE	5.93	3.78
2025-09-05	129	6.91	CALL	790	1636	44.04	TRUE	5.48	3.83
2025-09-05	130	6.15	CALL	13929	5098	44.07	TRUE	4.93	4.04
2025-09-05	131	5.41	CALL	4530	835	43.68	TRUE	4.34	4.06
2025-09-05	132	4.79	CALL	8222	480	44.5	TRUE	3.84	4.04
2025-09-05	133	4.2	CALL	8080	621	44.93	TRUE	3.25	3.42
2025-09-05	134	3.68	CALL	9891	381	45.62	TRUE	2.94	3.97
2025-09-05	135	3.18	CALL	32084	1499	45.84	TRUE	2.54	3.97
2025-09-05	136	2.8	CALL	6203	177	47.07	FALSE	2.21	3.75
2025-09-05	137	2.41	CALL	10464	1258	47.47	FALSE	1.87	3.46
2025-09-05	138	2.08	CALL	6336	155	48.1	FALSE	1.58	3.16
2025-09-05	139	1.94	CALL	2659	447	49.28	FALSE	1.53	3.73
2025-09-05	140	1.6	CALL	30341	1832	50.4	FALSE	1.24	3.44
2025-09-05	141	1.41	CALL	1146	224	51.62	FALSE	1.1	3.55
2025-09-05	142	1.22	CALL	8707	41	52.37	FALSE	0.93	3.21
2025-09-05	143	1.09	CALL	975	70	53.81	FALSE	0.86	3.74
2025-09-05	144	0.94	CALL	2390	50	54.45	FALSE	0.7	2.92
2025-09-05	145	0.82	CALL	7537	664	55.32	FALSE	0.62	3.1
2025-09-05	146	0.68	CALL	1351	72	55.28	FALSE	0.52	3.25
2025-09-05	147	0.67	CALL	1093	14	56.76	FALSE	0.49	2.72
2025-09-05	148	0.55	CALL	2260	11	57.98	FALSE	0.44	4
2025-09-05	149	0.5	CALL	1255	16	59.42	FALSE	0.37	2.85
2025-09-05	150	0.42	CALL	6913	1662	59.58	FALSE	0.32	3.2
2025-09-05	152.5	0.31	CALL	602	112	61.92	FALSE	0.22	2.44
2025-09-05	155	0.24	CALL	2732	340	64.69	FALSE	0.16	2
2025-09-05	157.5	0.17	CALL	126	22	66.14	FALSE	0.11	1.83
2025-09-05	160	0.14	CALL	3467	889	69.23	FALSE	0.1	2.5
2025-09-05	80	0.01	PUT	5	175	140.57	FALSE	0.01	0
2025-09-05	85	0.02	PUT	0	3	199.54	FALSE	0	0
2025-09-05	90	0.05	PUT	0	88	118.77	FALSE	0	0
2025-09-05	95	0.01	PUT	12	88	97.19	FALSE	-0.05	-0.83
2025-09-05	100	0.01	PUT	68	650	84.07	FALSE	-0.13	-0.93
2025-09-05	105	0.02	PUT	137	2682	76.87	FALSE	-0.31	-0.94
2025-09-05	106	0.01	PUT	69	380	69.01	FALSE	-0.43	-0.98
2025-09-05	107	0.02	PUT	335	178	71.65	FALSE	-0.48	-0.96
2025-09-05	108	0.01	PUT	273	804	70.86	FALSE	-0.54	-0.98
2025-09-05	109	0.02	PUT	141	624	66.5	FALSE	-0.69	-0.97
2025-09-05	110	0.03	PUT	1217	3935	67.09	FALSE	-0.86	-0.97
2025-09-05	111	0.03	PUT	147	217	64.45	FALSE	-1.02	-0.97
2025-09-05	112	0.04	PUT	222	641	64.15	FALSE	-1.23	-0.97
2025-09-05	113	0.04	PUT	176	377	61.46	FALSE	-1.49	-0.97
2025-09-05	114	0.05	PUT	254	405	57.75	FALSE	-1.67	-0.97
2025-09-05	115	0.04	PUT	1345	2643	56.11	FALSE	-2.11	-0.98
2025-09-05	116	0.05	PUT	476	1322	55.15	FALSE	-2.46	-0.98
2025-09-05	117	0.05	PUT	877	6425	52.43	FALSE	-2.79	-0.98
2025-09-05	118	0.07	PUT	329	490	52.32	FALSE	-3.22	-0.98
2025-09-05	119	0.08	PUT	900	1049	50.59	FALSE	-3.72	-0.98
2025-09-05	120	0.09	PUT	4484	1892	48.69	FALSE	-4.28	-0.98
2025-09-05	121	0.11	PUT	1108	565	47.45	FALSE	-4.68	-0.98
2025-09-05	122	0.13	PUT	519	954	45.9	FALSE	-5.22	-0.98
2025-09-05	123	0.14	PUT	2162	198	45.24	FALSE	-6.01	-0.98
2025-09-05	124	0.18	PUT	1896	257	44.3	FALSE	-6.75	-0.97
2025-09-05	125	0.27	PUT	6401	189	43.31	FALSE	-7.13	-0.96
2025-09-05	126	0.34	PUT	1643	201	42.36	FALSE	-7.77	-0.96
2025-09-05	127	0.44	PUT	1262	260	41.78	FALSE	-7.86	-0.95
2025-09-05	128	0.58	PUT	2352	56	41.58	FALSE	0.58	0
2025-09-05	129	0.76	PUT	2158	64	41.51	FALSE	0.76	0
2025-09-05	130	1	PUT	12359	104	41.82	FALSE	-10.2	-0.91
2025-09-05	131	1.3	PUT	3480	41	42.32	FALSE	-10.55	-0.89
2025-09-05	132	1.6	PUT	4320	30	41.96	FALSE	1.6	0
2025-09-05	133	2.03	PUT	3769	100	42.83	FALSE	2.03	0
2025-09-05	134	2.5	PUT	3576	56	43.44	FALSE	-12.35	-0.83
2025-09-05	135	3.03	PUT	6693	27	44.13	TRUE	3.03	0
2025-09-05	136	3.63	PUT	591	1	45.07	TRUE	3.63	0
2025-09-05	137	4.5	PUT	298	1	45.95	TRUE	4.5	0
2025-09-05	138	4.9	PUT	502	0	45.85	TRUE	4.9	0
2025-09-05	139	6	PUT	25	0	47.82	TRUE	6	0
2025-09-05	140	6.45	PUT	310	13	48.45	TRUE	6.45	0
2025-09-05	141	6.3	PUT	4	0	49.37	TRUE	6.3	0
2025-09-05	142	8.08	PUT	43	0	50.35	TRUE	8.08	0
2025-09-05	143	8.15	PUT	59	0	51.66	TRUE	8.15	0
2025-09-05	144	0	PUT	0	0	50.41	TRUE	0	0
2025-09-05	145	10.3	PUT	64	50	50.79	TRUE	10.3	0
2025-09-05	146	0	PUT	0	0	57.86	TRUE	0	0
2025-09-05	147	13	PUT	5	0	41.64	TRUE	13	0
2025-09-05	148	0	PUT	0	0	62.45	TRUE	0	0
2025-09-05	149	13.98	PUT	101	100	54.53	TRUE	-15.27	-0.52
2025-09-05	150	14.74	PUT	100	101	57.28	TRUE	-15.48	-0.51
2025-09-05	152.5	20.03	PUT	1	0	59.45	TRUE	20.03	0
2025-09-05	155	23	PUT	20	0	57.62	TRUE	23	0
2025-09-05	157.5	0	PUT	0	0	65.11	TRUE	0	0
2025-09-05	160	0	PUT	0	0	62.99	TRUE	0	0
2025-09-12	80	44.95	CALL	0	10	118.82	TRUE	0	0
2025-09-12	85	0	CALL	0	0	100.15	TRUE	0	0
2025-09-12	90	30.1	CALL	0	1	124.57	TRUE	0	0
2025-09-12	95	40.22	CALL	4	0	96.25	TRUE	40.22	0
2025-09-12	100	35.05	CALL	4	0	64.02	TRUE	35.05	0
2025-09-12	105	30.29	CALL	6	27	75.47	TRUE	14.25	0.89
2025-09-12	106	29.9	CALL	18	0	94.99	TRUE	29.9	0
2025-09-12	107	0	CALL	0	0	63.64	TRUE	0	0
2025-09-12	108	21.6	CALL	2	13	51.38	TRUE	8.14	0.6
2025-09-12	109	12.68	CALL	0	24	63.66	TRUE	0	0
2025-09-12	110	25.12	CALL	109	47	52.48	TRUE	25.12	0
2025-09-12	111	10.75	CALL	0	22	45.08	TRUE	0	0
2025-09-12	112	18.42	CALL	2	4	66.56	TRUE	8.09	0.78
2025-09-12	113	9.99	CALL	0	1	59.66	TRUE	0	0
2025-09-12	114	21.05	CALL	6	15	58.12	TRUE	12.18	1.37
2025-09-12	115	19.86	CALL	77	84	65.72	TRUE	12.06	1.55
2025-09-12	116	19.67	CALL	40	82	61.02	TRUE	12.57	1.77
2025-09-12	117	18.91	CALL	114	117	42.82	TRUE	12.26	1.84
2025-09-12	118	17.43	CALL	54	61	49.27	TRUE	11.13	1.77
2025-09-12	119	16.38	CALL	110	60	45.29	TRUE	11.04	2.07
2025-09-12	120	15.56	CALL	240	311	47.79	TRUE	10.76	2.24
2025-09-12	121	14.58	CALL	225	464	45.69	TRUE	10.2	2.33
2025-09-12	122	13.64	CALL	206	398	44.43	TRUE	9.64	2.41
2025-09-12	123	13	CALL	80	193	48.59	TRUE	9.35	2.56
2025-09-12	124	11.86	CALL	69	141	43.28	TRUE	8.56	2.59
2025-09-12	125	11.14	CALL	565	569	45.01	TRUE	8.17	2.75
2025-09-12	126	10.15	CALL	187	156	42.14	TRUE	7.39	2.68
2025-09-12	127	9.42	CALL	197	417	42.85	TRUE	7.02	2.93
2025-09-12	128	8.6	CALL	108	267	41.95	TRUE	6.42	2.95
2025-09-12	129	7.96	CALL	155	222	42.92	TRUE	5.99	3.04
2025-09-12	130	7.2	CALL	1980	948	42.05	TRUE	5.42	3.04
2025-09-12	131	6.25	CALL	304	189	38.82	TRUE	4.63	2.86
2025-09-12	132	5.71	CALL	626	246	42.51	TRUE	4.21	2.81
2025-09-12	133	5.45	CALL	481	170	43.04	TRUE	3.9	2.52
2025-09-12	134	4.8	CALL	793	163	41.96	TRUE	3.49	2.66
2025-09-12	135	4.45	CALL	4646	342	43.48	TRUE	3.4	3.24
2025-09-12	136	3.96	CALL	1092	33	43.26	FALSE	2.97	3
2025-09-12	137	3.44	CALL	272	29	43.98	FALSE	2.57	2.95
2025-09-12	138	3.2	CALL	218	36	43.96	FALSE	2.49	3.51
2025-09-12	139	2.78	CALL	455	19	45.1	FALSE	2.05	2.81
2025-09-12	140	2.63	CALL	4542	543	45.32	FALSE	1.99	3.11
2025-09-12	145	1.54	CALL	2645	629	47.64	FALSE	1.12	2.67
2025-09-12	150	0.89	CALL	1864	1348	49.82	FALSE	0.64	2.56
2025-09-12	155	0.51	CALL	449	207	51.82	FALSE	0.31	1.55
2025-09-12	160	0.29	CALL	581	141	53.63	FALSE	0.18	1.64
2025-09-12	80	0.04	PUT	1	245	109.95	FALSE	0.01	0.33
2025-09-12	85	0.02	PUT	0	40	149.67	FALSE	0	0
2025-09-12	90	0.26	PUT	0	12	132.41	FALSE	0	0
2025-09-12	95	0.1	PUT	0	25	70.84	FALSE	0	0
2025-09-12	100	0.04	PUT	60	778	66.46	FALSE	-0.21	-0.84
2025-09-12	105	0.03	PUT	66	1206	54.77	FALSE	-0.63	-0.95
2025-09-12	106	0.14	PUT	11	116	65.56	FALSE	-0.5	-0.78
2025-09-12	107	0.12	PUT	29	363	61.83	FALSE	-0.75	-0.86
2025-09-12	108	0.05	PUT	15	178	52.56	FALSE	-0.81	-0.94
2025-09-12	109	0.05	PUT	43	214	50.65	FALSE	-1.01	-0.95
2025-09-12	110	0.06	PUT	178	697	49.98	FALSE	-1.22	-0.95
2025-09-12	111	0.15	PUT	3	225	55.41	FALSE	-1.45	-0.91
2025-09-12	112	0.09	PUT	47	72	48.99	FALSE	-1.65	-0.95
2025-09-12	113	0.1	PUT	49	1834	47.77	FALSE	-1.85	-0.95
2025-09-12	114	0.12	PUT	24	97	47.15	FALSE	-2.25	-0.95
2025-09-12	115	0.12	PUT	182	394	45.09	FALSE	-2.92	-0.96
2025-09-12	116	0.15	PUT	41	109	44.76	FALSE	-3.06	-0.95
2025-09-12	117	0.2	PUT	39	202	45.03	FALSE	-3.74	-0.95
2025-09-12	118	0.17	PUT	45	309	41.51	FALSE	-3.68	-0.96
2025-09-12	119	0.25	PUT	72	215	42.58	FALSE	-4.2	-0.94
2025-09-12	120	0.32	PUT	493	396	42.61	FALSE	-4.67	-0.94
2025-09-12	121	0.39	PUT	45	273	42.24	FALSE	-5.36	-0.93
2025-09-12	122	0.43	PUT	108	297	41.8	FALSE	-5.62	-0.93
2025-09-12	123	0.56	PUT	186	156	41.27	FALSE	-6.34	-0.92
2025-09-12	124	0.68	PUT	182	65	41.02	FALSE	-6.62	-0.91
2025-09-12	125	0.8	PUT	685	112	40.42	FALSE	-7.25	-0.9
2025-09-12	126	1.02	PUT	98	7	41.07	FALSE	1.02	0
2025-09-12	127	1.14	PUT	1103	6	40.8	FALSE	1.14	0
2025-09-12	128	1.37	PUT	325	20	41.33	FALSE	-8.84	-0.87
2025-09-12	129	1.75	PUT	181	0	41.16	FALSE	1.75	0
2025-09-12	130	1.94	PUT	2487	14	39.83	FALSE	1.94	0
2025-09-12	131	2.35	PUT	90	25	40.62	FALSE	-9.65	-0.8
2025-09-12	132	2.68	PUT	262	0	40.13	FALSE	2.68	0
2025-09-12	133	3.18	PUT	372	15	40.99	FALSE	3.18	0
2025-09-12	134	3.69	PUT	376	15	41.54	FALSE	3.69	0
2025-09-12	135	4.2	PUT	515	2	41.7	TRUE	4.2	0
2025-09-12	136	4.7	PUT	177	0	41.39	TRUE	4.7	0
2025-09-12	137	5.44	PUT	44	0	43.09	TRUE	5.44	0
2025-09-12	138	6.05	PUT	36	0	43.17	TRUE	6.05	0
2025-09-12	139	6.75	PUT	18	0	43.83	TRUE	6.75	0
2025-09-12	140	7.4	PUT	61	87	43.65	TRUE	-13.37	-0.64
2025-09-12	145	11.3	PUT	91	31	45.46	TRUE	-14.25	-0.56
2025-09-12	150	0	PUT	0	0	54.94	TRUE	0	0
2025-09-12	155	20.45	PUT	20	0	52.15	TRUE	20.45	0
2025-09-12	160	25.5	PUT	15	0	62.28	TRUE	25.5	0
2025-09-19	10	0	CALL	0	0	0	TRUE	0	0
2025-09-19	20	0	CALL	0	0	0	TRUE	0	0
2025-09-19	22.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	25	0	CALL	0	0	0	TRUE	0	0
2025-09-19	30	0	CALL	0	0	0	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	35	85.86	CALL	0	4	226.65	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	40	0	CALL	0	0	213.68	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	45	0	CALL	0	0	192.82	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	50	83.6	CALL	25	21	303.64	TRUE	83.6	0
2025-09-19	55	71.6	CALL	0	14	168.33	TRUE	0	0
2025-09-19	60	61.54	CALL	0	11	147.78	TRUE	0	0
2025-09-19	65	55.5	CALL	0	0	144.57	TRUE	0	0
2025-09-19	67.5	0	CALL	0	8	0	TRUE	0	0
2025-09-19	70	50.2	CALL	0	3	127.51	TRUE	0	0
2025-09-19	72.5	0	CALL	0	163	0	TRUE	0	0
2025-09-19	75	46.43	CALL	0	1	107.59	TRUE	0	0
2025-09-19	77.5	40.7	CALL	0	236	0	TRUE	0	0
2025-09-19	80	55	CALL	1	34	0	TRUE	55	0
2025-09-19	82.5	0	CALL	0	678	0	TRUE	0	0
2025-09-19	85	33.9	CALL	0	50	114.92	TRUE	0	0
2025-09-19	87.5	34.15	CALL	0	418	0	TRUE	0	0
2025-09-19	90	29.04	CALL	0	261	74.27	TRUE	0	0
2025-09-19	92.5	24.55	CALL	0	1026	0	TRUE	0	0
2025-09-19	95	38.78	CALL	25	126	94.91	TRUE	38.78	0
2025-09-19	97.5	25.05	CALL	0	250	0	TRUE	0	0
2025-09-19	100	34.99	CALL	37	1755	85.34	TRUE	14.61	0.72
2025-09-19	105	30.5	CALL	51	2192	68.02	TRUE	14.58	0.92
2025-09-19	109	26.85	CALL	3	7	44.95	TRUE	26.85	0
2025-09-19	110	25.5	CALL	314	3788	57.36	TRUE	13.6	1.14
2025-09-19	111	21.5	CALL	45	7	54.55	TRUE	9.82	0.84
2025-09-19	112	23.45	CALL	42	72	51.77	TRUE	13	1.24
2025-09-19	113	11.5	CALL	0	15	60.07	TRUE	0	0
2025-09-19	114	16.09	CALL	1	7	50.9	TRUE	16.09	0
2025-09-19	115	20.56	CALL	648	5986	48.44	TRUE	12.35	1.5
2025-09-19	116	20.75	CALL	85	44	46.12	TRUE	13	1.68
2025-09-19	117	19.1	CALL	5	19	54.36	TRUE	11.95	1.67
2025-09-19	118	17.75	CALL	36	51	46.02	TRUE	11.18	1.7
2025-09-19	119	17.8	CALL	71	135	59.43	TRUE	11.79	1.96
2025-09-19	120	15.97	CALL	10047	30678	45.32	TRUE	10.47	1.9
2025-09-19	121	15	CALL	1202	1405	43.48	TRUE	9.89	1.94
2025-09-19	122	13.87	CALL	196	666	39.2	TRUE	9.16	1.94
2025-09-19	123	13.15	CALL	221	451	40.92	TRUE	8.75	1.99
2025-09-19	124	12.5	CALL	140	501	42.88	TRUE	8.6	2.21
2025-09-19	125	11.75	CALL	8104	28074	43.17	TRUE	8.22	2.33
2025-09-19	126	11	CALL	320	697	43.17	TRUE	7.8	2.44
2025-09-19	127	10.09	CALL	134	283	41.32	TRUE	7.15	2.43
2025-09-19	128	9.48	CALL	264	401	42.25	TRUE	6.78	2.51
2025-09-19	129	8.31	CALL	322	118	41.75	TRUE	5.86	2.39
2025-09-19	130	8.1	CALL	32489	23584	41.74	TRUE	5.85	2.6
2025-09-19	131	7.5	CALL	595	1058	41.9	TRUE	5.43	2.62
2025-09-19	132	6.9	CALL	944	2626	41.8	TRUE	4.97	2.58
2025-09-19	133	6.25	CALL	1648	2297	41.06	TRUE	4.47	2.51
2025-09-19	134	5.8	CALL	338	56	41.7	TRUE	4.17	2.56
2025-09-19	135	5.36	CALL	22284	18876	42.16	TRUE	3.91	2.7
2025-09-19	140	3.5	CALL	23507	14872	43.74	FALSE	2.58	2.8
2025-09-19	145	2.23	CALL	6965	6590	45.22	FALSE	1.6	2.54
2025-09-19	150	1.37	CALL	17940	17592	46.29	FALSE	0.92	2.04
2025-09-19	155	0.89	CALL	2786	3584	48.33	FALSE	0.58	1.87
2025-09-19	160	0.53	CALL	1533	6989	49.79	FALSE	0.39	2.79
2025-09-19	165	0.34	CALL	312	2597	51.82	FALSE	0.16	0.89
2025-09-19	170	0.24	CALL	480	2702	53.2	FALSE	0.12	1
2025-09-19	175	0.14	CALL	204	291	53.7	FALSE	0.14	0
2025-09-19	180	0.1	CALL	360	1515	55.76	FALSE	0.04	0.67
2025-09-19	185	0.08	CALL	1146	63	58.47	FALSE	0.08	0
2025-09-19	190	0.13	CALL	439	276	66.86	FALSE	0.13	0
2025-09-19	195	0.03	CALL	51	85	59.57	FALSE	0.03	0
2025-09-19	200	0.03	CALL	1870	955	63.16	FALSE	-0.02	-0.4
2025-09-19	210	0.02	CALL	354	178	67.22	FALSE	0.02	0
2025-09-19	220	0.42	CALL	0	5854	0	FALSE	0	0
2025-09-19	230	0.47	CALL	0	1047	0	FALSE	0	0
2025-09-19	240	0.27	CALL	0	607	0	FALSE	0	0
2025-09-19	250	0.23	CALL	0	892	0	FALSE	0	0
2025-09-19	260	0	CALL	0	141	0	FALSE	0	0
2025-09-19	270	0.1	CALL	0	9	0	FALSE	0	0
2025-09-19	280	0.05	CALL	0	883	0	FALSE	0	0
2025-09-19	290	0.1	CALL	0	17363	0	FALSE	0	0
2025-09-19	10	0	PUT	0	0	0	FALSE	0	0
2025-09-19	20	0	PUT	0	0	425.42	FALSE	0	0
2025-09-19	22.5	0	PUT	0	0	421.22	FALSE	0	0
2025-09-19	25	0	PUT	0	0	377.1	FALSE	0	0
2025-09-19	30	0.05	PUT	0	2	342.8	FALSE	0	0
2025-09-19	32.5	0	PUT	0	17	0	FALSE	0	0
2025-09-19	35	0	PUT	0	0	306.77	FALSE	0	0
2025-09-19	37.5	0	PUT	0	22	0	FALSE	0	0
2025-09-19	40	0.05	PUT	0	2	279.11	FALSE	0	0
2025-09-19	42.5	0	PUT	0	20	0	FALSE	0	0
2025-09-19	45	0	PUT	0	0	252.46	FALSE	0	0
2025-09-19	47.5	0	PUT	0	21	0	FALSE	0	0
2025-09-19	50	0.04	PUT	0	5	222.06	FALSE	0	0
2025-09-19	55	0.07	PUT	0	6	205.8	FALSE	0	0
2025-09-19	60	0.1	PUT	0	6	158.29	FALSE	0	0
2025-09-19	65	0.04	PUT	0	69	175.7	FALSE	0	0
2025-09-19	67.5	0	PUT	0	519	0	FALSE	0	0
2025-09-19	70	0.01	PUT	0	114	154.33	FALSE	0	0
2025-09-19	72.5	0	PUT	0	1932	0	FALSE	0	0
2025-09-19	75	0.01	PUT	0	124	102.37	FALSE	0	0
2025-09-19	77.5	0.38	PUT	0	1780	0	FALSE	0	0
2025-09-19	80	0.32	PUT	3	1682	118.19	FALSE	0.32	0
2025-09-19	82.5	0.53	PUT	0	1207	0	FALSE	0	0
2025-09-19	85	0.05	PUT	0	420	108.9	FALSE	0	0
2025-09-19	87.5	0.68	PUT	0	831	0	FALSE	0	0
2025-09-19	90	0.08	PUT	121	2547	76.64	FALSE	0.03	0.6
2025-09-19	92.5	1.09	PUT	0	963	0	FALSE	0	0
2025-09-19	95	0.03	PUT	27	3513	59.76	FALSE	-0.13	-0.81
2025-09-19	97.5	1.61	PUT	0	1436	0	FALSE	0	0
2025-09-19	100	0.07	PUT	839	14762	57.62	FALSE	-0.28	-0.8
2025-09-19	105	0.09	PUT	785	16052	51.1	FALSE	-0.69	-0.88
2025-09-19	109	0.15	PUT	154	692	48.21	FALSE	-1.25	-0.89
2025-09-19	110	0.17	PUT	3804	19573	47.48	FALSE	-1.51	-0.9
2025-09-19	111	0.18	PUT	37	3011	46.18	FALSE	-1.72	-0.91
2025-09-19	112	0.22	PUT	101	11093	46.08	FALSE	-1.94	-0.9
2025-09-19	113	0.3	PUT	67	5302	47.08	FALSE	-2.16	-0.88
2025-09-19	114	0.25	PUT	285	692	43.54	FALSE	-2.56	-0.91
2025-09-19	115	0.27	PUT	1778	21579	42.36	FALSE	-2.97	-0.92
2025-09-19	116	0.35	PUT	110	538	42.84	FALSE	-3.22	-0.9
2025-09-19	117	0.39	PUT	169	456	41.94	FALSE	-3.6	-0.9
2025-09-19	118	0.45	PUT	826	193	41.39	FALSE	-3.99	-0.9
2025-09-19	119	0.63	PUT	55	915	43.02	FALSE	-4.4	-0.87
2025-09-19	120	0.62	PUT	4758	15550	40.72	FALSE	-4.86	-0.89
2025-09-19	121	0.72	PUT	162	1331	40.32	FALSE	-5.47	-0.88
2025-09-19	122	0.88	PUT	1235	404	40.61	FALSE	-5.76	-0.87
2025-09-19	123	0.98	PUT	69	286	39.75	FALSE	-6.39	-0.87
2025-09-19	124	1.14	PUT	311	125	40.33	FALSE	-6.86	-0.86
2025-09-19	125	1.3	PUT	4795	3591	39.03	FALSE	-7.01	-0.84
2025-09-19	126	1.58	PUT	707	5	39.66	FALSE	1.58	0
2025-09-19	127	1.87	PUT	3041	57	40.03	FALSE	-8.29	-0.82
2025-09-19	128	2.07	PUT	1420	67	39.22	FALSE	-7.98	-0.79
2025-09-19	129	2.46	PUT	173	4	39.98	FALSE	2.46	0
2025-09-19	130	2.65	PUT	4483	1716	40.01	FALSE	-9.41	-0.78
2025-09-19	131	3.2	PUT	144	7	40.2	FALSE	3.2	0
2025-09-19	132	3.65	PUT	559	20	40.57	FALSE	3.65	0
2025-09-19	133	4.01	PUT	413	2	39.95	FALSE	4.01	0
2025-09-19	134	4.5	PUT	1006	4	40.13	FALSE	4.5	0
2025-09-19	135	5.1	PUT	4906	970	40.94	TRUE	-10.75	-0.68
2025-09-19	140	8.3	PUT	206	317	41.76	TRUE	-12.67	-0.6
2025-09-19	145	11.75	PUT	151	37	41.64	TRUE	11.75	0
2025-09-19	150	15.83	PUT	11	746	45.65	TRUE	15.83	0
2025-09-19	155	33.98	PUT	0	71	49.14	TRUE	0	0
2025-09-19	160	37.87	PUT	0	0	47.59	TRUE	0	0
2025-09-19	165	44.65	PUT	0	2	45.75	TRUE	0	0
2025-09-19	170	50.85	PUT	0	0	49.99	TRUE	0	0
2025-09-19	175	62.7	PUT	0	0	67.1	TRUE	0	0
2025-09-19	180	73.3	PUT	0	0	78.21	TRUE	0	0
2025-09-19	185	0	PUT	0	0	83.93	TRUE	0	0
2025-09-19	190	0	PUT	0	0	81.91	TRUE	0	0
2025-09-19	195	0	PUT	0	0	0	TRUE	0	0
2025-09-19	200	0	PUT	0	0	100.49	TRUE	0	0
2025-09-19	210	0	PUT	0	0	101.03	TRUE	0	0
2025-09-19	220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	230	0	PUT	0	0	0	TRUE	0	0
2025-09-19	240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	250	0	PUT	0	0	0	TRUE	0	0
2025-09-19	260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	270	0	PUT	0	0	0	TRUE	0	0
2025-09-19	280	0	PUT	0	0	0	TRUE	0	0
2025-09-19	290	171.4	PUT	0	1	0	TRUE	0	0
2025-09-26	80	0	CALL	0	0	73.07	TRUE	0	0
2025-09-26	85	37.22	CALL	0	11	105.85	TRUE	0	0
2025-09-26	90	33.65	CALL	0	1	91.4	TRUE	0	0
2025-09-26	95	28.65	CALL	0	2	75.08	TRUE	0	0
2025-09-26	100	35.4	CALL	1	37	64.5	TRUE	35.4	0
2025-09-26	105	27.75	CALL	10	57	35.52	TRUE	27.75	0
2025-09-26	106	16.3	CALL	0	21	54.9	TRUE	0	0
2025-09-26	107	14.96	CALL	0	22	68.35	TRUE	0	0
2025-09-26	108	22.9	CALL	1	6	54.49	TRUE	8.7	0.61
2025-09-26	109	13.51	CALL	0	45	52.02	TRUE	0	0
2025-09-26	110	26.85	CALL	19	23	37.51	TRUE	14.84	1.24
2025-09-26	111	11.91	CALL	0	101	53.53	TRUE	0	0
2025-09-26	112	19.26	CALL	30	33	59.37	TRUE	8.31	0.76
2025-09-26	113	10.53	CALL	0	5	53.86	TRUE	0	0
2025-09-26	114	22.53	CALL	2	24	49.01	TRUE	22.53	0
2025-09-26	115	22.1	CALL	3	21	53.07	TRUE	13.25	1.5
2025-09-26	116	21	CALL	12	12	42.59	TRUE	21	0
2025-09-26	117	10.81	CALL	0	8	45.8	TRUE	0	0
2025-09-26	118	17.99	CALL	17	59	42.94	TRUE	10.09	1.28
2025-09-26	119	18.5	CALL	15	78	58.33	TRUE	11.7	1.72
2025-09-26	120	16.12	CALL	258	553	40.7	TRUE	9.87	1.58
2025-09-26	121	16.01	CALL	147	197	48.66	TRUE	10.21	1.76
2025-09-26	122	14.91	CALL	55	155	45.35	TRUE	9.61	1.81
2025-09-26	123	13.8	CALL	35	195	41.97	TRUE	8.8	1.76
2025-09-26	124	12.65	CALL	143	71	43.06	TRUE	8.2	1.84
2025-09-26	125	12	CALL	379	542	39.31	TRUE	7.79	1.85
2025-09-26	126	11.4	CALL	80	70	47.05	TRUE	7.55	1.96
2025-09-26	127	11.05	CALL	95	102	43.42	TRUE	7.2	1.87
2025-09-26	128	10.2	CALL	55	153	41.97	TRUE	6.9	2.09
2025-09-26	129	10.26	CALL	69	51	41.57	TRUE	6.96	2.11
2025-09-26	130	8.9	CALL	1691	1148	41.75	TRUE	6.12	2.2
2025-09-26	131	9.28	CALL	74	64	43.72	TRUE	6.43	2.26
2025-09-26	132	7.55	CALL	121	70	40.47	TRUE	4.95	1.9
2025-09-26	133	6.87	CALL	495	265	41.68	TRUE	4.64	2.08
2025-09-26	134	6.5	CALL	134	72	40.6	TRUE	4.5	2.25
2025-09-26	135	6.2	CALL	1461	247	41.93	TRUE	4.55	2.76
2025-09-26	136	5.8	CALL	107	11	42.39	FALSE	4.05	2.31
2025-09-26	137	5.25	CALL	163	26	41.65	FALSE	5.25	0
2025-09-26	138	4.45	CALL	40	14	42.79	FALSE	2.67	1.5
2025-09-26	139	4.35	CALL	19	610	42.92	FALSE	2.87	1.94
2025-09-26	140	4.18	CALL	800	340	42.38	FALSE	2.93	2.34
2025-09-26	145	2.75	CALL	807	374	44.22	FALSE	1.9	2.24
2025-09-26	150	1.92	CALL	803	320	45.16	FALSE	1.3	2.1
2025-09-26	155	1.25	CALL	567	300	46.01	FALSE	0.79	1.72
2025-09-26	160	0.85	CALL	978	1843	47.5	FALSE	0.55	1.83
2025-09-26	165	0.58	CALL	257	1	48.91	FALSE	0.4	2.22
2025-09-26	170	0.39	CALL	385	3	50.06	FALSE	0.19	0.95
2025-09-26	80	0.01	PUT	2	349	66.38	FALSE	-0.04	-0.8
2025-09-26	85	0.01	PUT	10	357	59.2	FALSE	-0.04	-0.8
2025-09-26	90	0.25	PUT	0	29	58.6	FALSE	0	0
2025-09-26	95	0.31	PUT	11	22	71.79	FALSE	0.14	0.82
2025-09-26	100	0.09	PUT	47	324	51.4	FALSE	-0.3	-0.77
2025-09-26	105	0.1	PUT	470	820	44.72	FALSE	-0.93	-0.9
2025-09-26	106	0.28	PUT	5	137	51.47	FALSE	-0.85	-0.75
2025-09-26	107	0.17	PUT	13	282	45.52	FALSE	-1.17	-0.87
2025-09-26	108	0.19	PUT	94	974	44.84	FALSE	-1.39	-0.88
2025-09-26	109	0.23	PUT	15	6478	44.8	FALSE	-1.67	-0.88
2025-09-26	110	0.4	PUT	124	4044	48.29	FALSE	-1.56	-0.8
2025-09-26	111	0.29	PUT	13	8504	43.55	FALSE	-2.06	-0.88
2025-09-26	112	0.3	PUT	37	13791	42.21	FALSE	-2.33	-0.89
2025-09-26	113	0.45	PUT	15	1046	42.42	FALSE	-2.64	-0.85
2025-09-26	114	0.42	PUT	72	190	41.91	FALSE	0.42	0
2025-09-26	115	0.47	PUT	199	145	41.27	FALSE	-2.56	-0.84
2025-09-26	116	0.78	PUT	31	63	45.08	FALSE	-3.25	-0.81
2025-09-26	117	0.6	PUT	39	51	40.21	FALSE	-3.91	-0.87
2025-09-26	118	0.74	PUT	43	64	40.68	FALSE	-4.3	-0.85
2025-09-26	119	0.84	PUT	30	77	40.27	FALSE	-4.36	-0.84
2025-09-26	120	0.96	PUT	341	425	39.98	FALSE	-5.19	-0.84
2025-09-26	121	1.1	PUT	33	60	39.76	FALSE	-5.5	-0.83
2025-09-26	122	1.33	PUT	19	47	40.37	FALSE	1.33	0
2025-09-26	123	1.46	PUT	21	171	39.64	FALSE	1.46	0
2025-09-26	124	1.59	PUT	25	32	38.78	FALSE	-6.48	-0.8
2025-09-26	125	1.84	PUT	167	85	38.93	FALSE	-6.79	-0.79
2025-09-26	126	2.1	PUT	57	15	38.94	FALSE	2.1	0
2025-09-26	127	2.3	PUT	50	8	39.12	FALSE	-8.45	-0.79
2025-09-26	128	2.69	PUT	23	13	38.92	FALSE	2.69	0
2025-09-26	129	2.98	PUT	126	7	38.57	FALSE	-8.81	-0.75
2025-09-26	130	3.4	PUT	829	6	39.01	FALSE	-8.76	-0.72
2025-09-26	131	3.5	PUT	26	0	36.9	FALSE	3.5	0
2025-09-26	132	4.4	PUT	1303	0	40.37	FALSE	4.4	0
2025-09-26	133	4.6	PUT	96	0	38.63	FALSE	4.6	0
2025-09-26	134	5.27	PUT	27	0	39.98	FALSE	5.27	0
2025-09-26	135	5.75	PUT	1620	1	39.82	TRUE	5.75	0
2025-09-26	136	6.3	PUT	13	0	39.96	TRUE	6.3	0
2025-09-26	137	6.6	PUT	4	0	43.16	TRUE	6.6	0
2025-09-26	138	7.45	PUT	2	41	40.02	TRUE	-11.15	-0.6
2025-09-26	139	0	PUT	0	0	41.69	TRUE	0	0
2025-09-26	140	8.85	PUT	19	4	41.12	TRUE	-11.52	-0.57
2025-09-26	145	13.25	PUT	1	23	41.9	TRUE	13.25	0
2025-09-26	150	18	PUT	3	36	42.67	TRUE	18	0
2025-09-26	155	21.1	PUT	1	0	46.15	TRUE	21.1	0
2025-09-26	160	40.25	PUT	0	5	43.52	TRUE	0	0
2025-09-26	165	0	PUT	0	0	45.61	TRUE	0	0
2025-09-26	170	0	PUT	0	0	44.11	TRUE	0	0
2025-10-03	80	0	CALL	0	0	75.91	TRUE	0	0
2025-10-03	85	40.77	CALL	0	1	110.57	TRUE	0	0
2025-10-03	90	0	CALL	0	0	78.88	TRUE	0	0
2025-10-03	95	0	CALL	0	0	70.92	TRUE	0	0
2025-10-03	100	30.5	CALL	15	0	73.27	TRUE	30.5	0
2025-10-03	105	25.35	CALL	1	5	63.58	TRUE	8.58	0.51
2025-10-03	106	17.41	CALL	0	1	56.05	TRUE	0	0
2025-10-03	107	0	CALL	0	0	54.73	TRUE	0	0
2025-10-03	108	0	CALL	0	0	53.83	TRUE	0	0
2025-10-03	109	25.1	CALL	36	0	51.17	TRUE	25.1	0
2025-10-03	110	25.6	CALL	5	4	45.17	TRUE	12.85	1.01
2025-10-03	111	13.33	CALL	0	3	49.69	TRUE	0	0
2025-10-03	112	0	CALL	0	0	49.04	TRUE	0	0
2025-10-03	113	9.7	CALL	0	1	51.33	TRUE	0	0
2025-10-03	114	0	CALL	0	0	47.5	TRUE	0	0
2025-10-03	115	21.07	CALL	3	4	44.26	TRUE	11.47	1.19
2025-10-03	116	9.45	CALL	0	11	47.46	TRUE	0	0
2025-10-03	117	14.5	CALL	20	41	44.98	TRUE	5.5	0.61
2025-10-03	118	18.3	CALL	4	6	41.65	TRUE	10.13	1.24
2025-10-03	119	15.55	CALL	19	20	43.83	TRUE	8.1	1.09
2025-10-03	120	16.7	CALL	39	27	42.12	TRUE	10.2	1.57
2025-10-03	121	16.05	CALL	58	99	43.45	TRUE	9.75	1.55
2025-10-03	122	14.6	CALL	13	63	37.22	TRUE	8.78	1.51
2025-10-03	123	15	CALL	39	81	47.22	TRUE	9.4	1.68
2025-10-03	124	13.72	CALL	30	41	42.77	TRUE	8.87	1.83
2025-10-03	125	12.7	CALL	121	234	40.39	TRUE	8.03	1.72
2025-10-03	126	12.38	CALL	6	7	37.97	TRUE	7.78	1.69
2025-10-03	127	11.19	CALL	10	5	39.49	TRUE	7.02	1.68
2025-10-03	128	10.18	CALL	14	28	42.59	TRUE	6.19	1.55
2025-10-03	129	9.9	CALL	50	70	39.57	TRUE	6.65	2.05
2025-10-03	130	9.15	CALL	659	627	42.12	TRUE	6.05	1.95
2025-10-03	131	8.48	CALL	209	103	38.18	TRUE	5.71	2.06
2025-10-03	132	8.18	CALL	101	4	44.25	TRUE	5.51	2.06
2025-10-03	133	7.68	CALL	219	9	42.11	TRUE	5.09	1.97
2025-10-03	134	7.18	CALL	94	7	41.11	TRUE	4.75	1.95
2025-10-03	135	6.82	CALL	367	35	41.02	TRUE	5.16	3.11
2025-10-03	136	6.25	CALL	324	2	42.06	FALSE	4.23	2.09
2025-10-03	137	5.98	CALL	9	12	41.44	FALSE	4.12	2.22
2025-10-03	138	5.52	CALL	248	23	41.2	FALSE	3.62	1.91
2025-10-03	139	4.95	CALL	10	7	43.84	FALSE	3.2	1.83
2025-10-03	140	4.8	CALL	436	46	41.54	FALSE	3.33	2.27
2025-10-03	145	3.5	CALL	266	197	43.44	FALSE	2.42	2.24
2025-10-03	150	2.34	CALL	432	97	43.55	FALSE	1.57	2.04
2025-10-03	155	1.53	CALL	235	37	43.72	FALSE	0.91	1.47
2025-10-03	160	1.15	CALL	123	59	45.95	FALSE	1.15	0
2025-10-03	165	0.7	CALL	83	11	47.04	FALSE	0.7	0
2025-10-03	170	0.55	CALL	17	2	47.82	FALSE	0.55	0
2025-10-03	80	0.01	PUT	429	487	59.19	FALSE	-0.02	-0.67
2025-10-03	85	0.01	PUT	162	10	52.8	FALSE	-0.06	-0.86
2025-10-03	90	0.18	PUT	0	2	83.57	FALSE	0	0
2025-10-03	95	0.2	PUT	0	4	61.66	FALSE	0	0
2025-10-03	100	0.13	PUT	82	108	48.41	FALSE	-0.56	-0.81
2025-10-03	105	0.22	PUT	20	64	45.38	FALSE	-1.08	-0.83
2025-10-03	106	0.21	PUT	170	323	43.57	FALSE	-1.31	-0.86
2025-10-03	107	0.33	PUT	7	15	45.9	FALSE	-1.1	-0.77
2025-10-03	108	0.41	PUT	4	59	46.42	FALSE	-1.48	-0.78
2025-10-03	109	0.3	PUT	134	1204	42.08	FALSE	-1.62	-0.84
2025-10-03	110	0.33	PUT	30	1749	41.4	FALSE	-1.94	-0.85
2025-10-03	111	0.45	PUT	3	3949	42.66	FALSE	-1.97	-0.81
2025-10-03	112	0.4	PUT	310	164	40.04	FALSE	-2.48	-0.86
2025-10-03	113	1.1	PUT	2	2	49.9	FALSE	-1.84	-0.63
2025-10-03	114	0.71	PUT	2	3	39.7	FALSE	-3.01	-0.81
2025-10-03	115	0.54	PUT	33	87	40.73	FALSE	-3.46	-0.87
2025-10-03	116	0.68	PUT	13	17	38.77	FALSE	-3.32	-0.83
2025-10-03	117	0.76	PUT	4	5	39.32	FALSE	-4.14	-0.84
2025-10-03	118	0.87	PUT	14	9	39.03	FALSE	-4.78	-0.85
2025-10-03	119	1.08	PUT	12	18	38.89	FALSE	-4.67	-0.81
2025-10-03	120	1.22	PUT	167	46	38.64	FALSE	-5.23	-0.81
2025-10-03	121	1.32	PUT	31	31	37.84	FALSE	-5.8	-0.81
2025-10-03	122	1.57	PUT	5	26	38.39	FALSE	-5.53	-0.78
2025-10-03	123	1.93	PUT	2	43	39.65	FALSE	1.93	0
2025-10-03	124	1.97	PUT	10	18	37.94	FALSE	-6.68	-0.77
2025-10-03	125	2.27	PUT	29	28	38.29	FALSE	-6.18	-0.73
2025-10-03	126	2.62	PUT	324	0	38.81	FALSE	2.62	0
2025-10-03	127	2.73	PUT	3	0	37.38	FALSE	2.73	0
2025-10-03	128	3.2	PUT	37	0	38.41	FALSE	3.2	0
2025-10-03	129	3.52	PUT	3	0	38.19	FALSE	3.52	0
2025-10-03	130	4.1	PUT	208	2	39.52	FALSE	4.1	0
2025-10-03	131	4.3	PUT	8	0	38.19	FALSE	4.3	0
2025-10-03	132	4.6	PUT	155	0	37.38	FALSE	4.6	0
2025-10-03	133	5.35	PUT	27	0	39.24	FALSE	5.35	0
2025-10-03	134	5.67	PUT	18	0	38.25	FALSE	5.67	0
2025-10-03	135	6.2	PUT	90	0	38.4	TRUE	6.2	0
2025-10-03	136	6.3	PUT	3	0	38.98	TRUE	6.3	0
2025-10-03	137	6.8	PUT	5	0	43.07	TRUE	6.8	0
2025-10-03	138	8.85	PUT	1	2	40.31	TRUE	-9.74	-0.52
2025-10-03	139	0	PUT	0	0	43.08	TRUE	0	0
2025-10-03	140	9.4	PUT	183	1	40.31	TRUE	9.4	0
2025-10-03	145	14.2	PUT	47	2	40.78	TRUE	-11.4	-0.45
2025-10-03	150	16.91	PUT	6	0	41.84	TRUE	16.91	0
2025-10-03	155	22.8	PUT	36	0	37.39	TRUE	22.8	0
2025-10-03	160	0	PUT	0	0	48.72	TRUE	0	0
2025-10-03	165	0	PUT	0	0	42.47	TRUE	0	0
2025-10-03	170	39.6	PUT	10	0	43.04	TRUE	39.6	0
2025-10-10	108	0	CALL	0	0	51.8	TRUE	0	0
2025-10-10	109	0	CALL	0	0	49.03	TRUE	0	0
2025-10-10	110	0	CALL	0	0	49.11	TRUE	0	0
2025-10-10	111	0	CALL	0	0	46.75	TRUE	0	0
2025-10-10	112	0	CALL	0	0	44.4	TRUE	0	0
2025-10-10	113	0	CALL	0	0	49.37	TRUE	0	0
2025-10-10	114	0	CALL	0	0	48.39	TRUE	0	0
2025-10-10	115	0	CALL	0	0	46.86	TRUE	0	0
2025-10-10	116	15.65	CALL	4	4	44.31	TRUE	6.5	0.71
2025-10-10	117	0	CALL	0	0	45.69	TRUE	0	0
2025-10-10	118	0	CALL	0	0	45.65	TRUE	0	0
2025-10-10	119	16.8	CALL	24	11	43.12	TRUE	8.9	1.13
2025-10-10	120	16.31	CALL	5	7	47.79	TRUE	8.94	1.21
2025-10-10	121	0	CALL	0	0	45.02	TRUE	0	0
2025-10-10	122	12.3	CALL	4	6	40.91	TRUE	6.1	0.98
2025-10-10	123	10.16	CALL	4	0	40.28	TRUE	10.16	0
2025-10-10	124	12.2	CALL	1	0	43.96	TRUE	12.2	0
2025-10-10	125	13.6	CALL	98	62	42.85	TRUE	8.15	1.5
2025-10-10	126	11.26	CALL	3	2	44.76	TRUE	6.31	1.27
2025-10-10	127	11.42	CALL	1	0	41.07	TRUE	11.42	0
2025-10-10	128	11	CALL	5	1	38.81	TRUE	6.73	1.58
2025-10-10	129	10.12	CALL	3	0	40.64	TRUE	10.12	0
2025-10-10	130	10.22	CALL	24	10	41.47	TRUE	6.61	1.83
2025-10-10	131	8.9	CALL	5	0	37.11	TRUE	8.9	0
2025-10-10	132	9.01	CALL	52	10	40.97	TRUE	6.1	2.1
2025-10-10	133	8.2	CALL	14	0	39.38	TRUE	8.2	0
2025-10-10	134	8.15	CALL	18	3	41.96	TRUE	5.26	1.82
2025-10-10	135	7.67	CALL	217	5	41.99	TRUE	4.99	1.86
2025-10-10	136	7.1	CALL	151	92	41.41	FALSE	4.6	1.84
2025-10-10	108	0.41	PUT	396	406	42.33	FALSE	-1.57	-0.79
2025-10-10	109	0	PUT	0	0	44.66	FALSE	0	0
2025-10-10	110	0.53	PUT	53	61	41.84	FALSE	-2.21	-0.81
2025-10-10	111	2.55	PUT	0	5	36.62	FALSE	0	0
2025-10-10	112	2.91	PUT	0	1	35.8	FALSE	0	0
2025-10-10	113	0	PUT	0	0	35.32	FALSE	0	0
2025-10-10	114	0.94	PUT	2	2	41.9	FALSE	-3.16	-0.77
2025-10-10	115	0.7	PUT	3	59	37.15	FALSE	-3.75	-0.84
2025-10-10	116	0.88	PUT	24	4	37.98	FALSE	-3.46	-0.8
2025-10-10	117	0.98	PUT	1	0	37.6	FALSE	0.98	0
2025-10-10	118	1.41	PUT	3	0	36.89	FALSE	1.41	0
2025-10-10	119	1.28	PUT	47	0	37.52	FALSE	1.28	0
2025-10-10	120	1.46	PUT	23	6	37.54	FALSE	-4.63	-0.76
2025-10-10	121	6.73	PUT	0	1	37.36	FALSE	0	0
2025-10-10	122	0	PUT	0	0	37.75	FALSE	0	0
2025-10-10	123	1.99	PUT	3	0	36.65	FALSE	1.99	0
2025-10-10	124	2.6	PUT	6	0	39.3	FALSE	2.6	0
2025-10-10	125	2.5	PUT	53	1	36.6	FALSE	-6.7	-0.73
2025-10-10	126	0	PUT	0	0	36.32	FALSE	0	0
2025-10-10	127	3.15	PUT	20	0	36.89	FALSE	3.15	0
2025-10-10	128	3.84	PUT	4	0	33.53	FALSE	3.84	0
2025-10-10	129	6.1	PUT	1	0	33.19	FALSE	6.1	0
2025-10-10	130	4.36	PUT	58	0	37.64	FALSE	4.36	0
2025-10-10	131	0	PUT	0	0	37.8	FALSE	0	0
2025-10-10	132	5.12	PUT	8	0	37.14	FALSE	5.12	0
2025-10-10	133	6	PUT	9	0	39.52	FALSE	6	0
2025-10-10	134	6.25	PUT	500	0	38.2	FALSE	6.25	0
2025-10-10	135	6.65	PUT	140	0	37.6	TRUE	6.65	0
2025-10-10	136	7.2	PUT	10	0	37.71	TRUE	7.2	0
2025-10-17	10	0	CALL	0	0	0	TRUE	0	0
2025-10-17	20	0	CALL	0	0	0	TRUE	0	0
2025-10-17	25	0	CALL	0	0	0	TRUE	0	0
2025-10-17	30	0	CALL	0	0	0	TRUE	0	0
2025-10-17	35	0	CALL	0	0	0	TRUE	0	0
2025-10-17	40	0	CALL	0	1	0	TRUE	0	0
2025-10-17	45	0	CALL	0	1	0	TRUE	0	0
2025-10-17	50	71.47	CALL	0	2	140.02	TRUE	0	0
2025-10-17	55	66.75	CALL	0	6	128.31	TRUE	0	0
2025-10-17	60	61.88	CALL	0	6	110.51	TRUE	0	0
2025-10-17	65	54.21	CALL	0	7	120.43	TRUE	0	0
2025-10-17	70	50.13	CALL	0	5	86.83	TRUE	0	0
2025-10-17	75	47.25	CALL	0	5	80.63	TRUE	0	0
2025-10-17	80	45.88	CALL	0	14	93.16	TRUE	0	0
2025-10-17	85	49	CALL	5	15	81.47	TRUE	49	0
2025-10-17	90	45.8	CALL	38	58	72.59	TRUE	45.8	0
2025-10-17	95	39	CALL	4	400	61.03	TRUE	39	0
2025-10-17	100	35.72	CALL	70	1971	54.53	TRUE	14.49	0.68
2025-10-17	105	30.85	CALL	41	2310	49.04	TRUE	12.54	0.68
2025-10-17	110	26.05	CALL	104	2492	44.2	TRUE	12.7	0.95
2025-10-17	115	21.57	CALL	417	6235	42.11	TRUE	11.4	1.12
2025-10-17	120	17.52	CALL	1681	10927	41.6	TRUE	10.02	1.34
2025-10-17	125	13.6	CALL	8305	15104	39.48	TRUE	8.2	1.52
2025-10-17	130	10.5	CALL	37086	45866	39.76	TRUE	6.6	1.69
2025-10-17	135	8	CALL	11304	16521	40.43	TRUE	5.18	1.84
2025-10-17	140	6	CALL	10792	9288	41.08	FALSE	3.86	1.8
2025-10-17	145	4.48	CALL	2958	7141	41.93	FALSE	3.01	2.05
2025-10-17	150	3.3	CALL	12630	7421	42.63	FALSE	2.2	2
2025-10-17	155	2.4	CALL	9295	3354	43.22	FALSE	1.58	1.93
2025-10-17	160	1.79	CALL	5801	3557	44.25	FALSE	1.19	1.98
2025-10-17	165	1.35	CALL	836	966	45.36	FALSE	0.93	2.21
2025-10-17	170	1	CALL	1011	1110	46.17	FALSE	0.53	1.13
2025-10-17	175	0.74	CALL	612	1193	46.92	FALSE	0.46	1.64
2025-10-17	180	0.47	CALL	99	466	46.2	FALSE	0.24	1.04
2025-10-17	185	0.4	CALL	124	1475	48.16	FALSE	0.3	3
2025-10-17	190	0.31	CALL	41	160	49.17	FALSE	0.31	0
2025-10-17	195	0.21	CALL	3	110	49.05	FALSE	0.21	0
2025-10-17	200	0.2	CALL	304	575	53.87	FALSE	0.2	0
2025-10-17	210	0.71	CALL	0	217	0	FALSE	0	0
2025-10-17	220	0.25	CALL	0	244	0	FALSE	0	0
2025-10-17	230	0.43	CALL	0	1043	0	FALSE	0	0
2025-10-17	240	0.27	CALL	0	112	0	FALSE	0	0
2025-10-17	250	0.23	CALL	0	499	0	FALSE	0	0
2025-10-17	260	0.26	CALL	0	66	0	FALSE	0	0
2025-10-17	270	0	CALL	0	70	0	FALSE	0	0
2025-10-17	280	0.11	CALL	0	160	0	FALSE	0	0
2025-10-17	290	0.17	CALL	0	253	0	FALSE	0	0
2025-10-17	10	0	PUT	0	0	0	FALSE	0	0
2025-10-17	20	0	PUT	0	0	0	FALSE	0	0
2025-10-17	25	0	PUT	0	0	0	FALSE	0	0
2025-10-17	30	0	PUT	0	61	0	FALSE	0	0
2025-10-17	35	0	PUT	0	8	0	FALSE	0	0
2025-10-17	40	0	PUT	0	19	0	FALSE	0	0
2025-10-17	45	0	PUT	0	275	0	FALSE	0	0
2025-10-17	50	0.05	PUT	0	4	150.55	FALSE	0	0
2025-10-17	55	0.06	PUT	0	5	133.99	FALSE	0	0
2025-10-17	60	0.07	PUT	0	40	92.44	FALSE	0	0
2025-10-17	65	0.02	PUT	0	10	75.75	FALSE	0	0
2025-10-17	70	0.11	PUT	0	206	86.85	FALSE	0	0
2025-10-17	75	0.11	PUT	2	179	72.23	FALSE	0.11	0
2025-10-17	80	0.09	PUT	0	226	62.86	FALSE	0	0
2025-10-17	85	0.06	PUT	7	322	53.83	FALSE	-0.11	-0.65
2025-10-17	90	0.1	PUT	10	783	51.14	FALSE	-0.21	-0.68
2025-10-17	95	0.14	PUT	51	4623	47.34	FALSE	-0.33	-0.7
2025-10-17	100	0.2	PUT	985	4193	43.74	FALSE	-0.71	-0.78
2025-10-17	105	0.29	PUT	904	17208	40.27	FALSE	-1.38	-0.83
2025-10-17	110	0.54	PUT	1626	5826	38.89	FALSE	-2.31	-0.81
2025-10-17	115	0.99	PUT	919	4840	37.87	FALSE	-3.59	-0.78
2025-10-17	120	1.76	PUT	10807	5052	37.26	FALSE	-5.19	-0.75
2025-10-17	125	2.93	PUT	1230	3668	36.68	FALSE	-7.18	-0.71
2025-10-17	130	4.65	PUT	1949	870	36.47	FALSE	-8.15	-0.64
2025-10-17	135	7.17	PUT	615	283	37.54	TRUE	7.17	0
2025-10-17	140	10.13	PUT	214	542	38.04	TRUE	-10.97	-0.52
2025-10-17	145	13.6	PUT	72	363	38.7	TRUE	13.6	0
2025-10-17	150	17.65	PUT	47	8	40.52	TRUE	-11.96	-0.4
2025-10-17	155	21.5	PUT	40	43	38.88	TRUE	-13.09	-0.38
2025-10-17	160	25.66	PUT	1	12	36.54	TRUE	25.66	0
2025-10-17	165	0	PUT	0	0	38.58	TRUE	0	0
2025-10-17	170	36	PUT	6	0	49.75	TRUE	36	0
2025-10-17	175	0	PUT	0	0	49.97	TRUE	0	0
2025-10-17	180	0	PUT	0	0	57.31	TRUE	0	0
2025-10-17	185	0	PUT	0	0	56.48	TRUE	0	0
2025-10-17	190	83.35	PUT	0	0	50.3	TRUE	0	0
2025-10-17	195	0	PUT	0	0	60.09	TRUE	0	0
2025-10-17	200	0	PUT	0	0	63.44	TRUE	0	0
2025-10-17	210	0	PUT	0	0	0	TRUE	0	0
2025-10-17	220	0	PUT	0	0	0	TRUE	0	0
2025-10-17	230	0	PUT	0	0	0	TRUE	0	0
2025-10-17	240	0	PUT	0	0	0	TRUE	0	0
2025-10-17	250	0	PUT	0	0	0	TRUE	0	0
2025-10-17	260	0	PUT	0	0	0	TRUE	0	0
2025-10-17	270	0	PUT	0	0	0	TRUE	0	0
2025-10-17	280	0	PUT	0	0	0	TRUE	0	0
2025-10-17	290	0	PUT	0	0	0	TRUE	0	0
2025-11-21	50	73.3	CALL	0	5	116.68	TRUE	0	0
2025-11-21	55	0	CALL	0	0	98.32	TRUE	0	0
2025-11-21	60	66.5	CALL	0	4	103.81	TRUE	0	0
2025-11-21	65	65.25	CALL	1	5	95.26	TRUE	65.25	0
2025-11-21	70	40.35	CALL	0	0	81.92	TRUE	0	0
2025-11-21	75	33.53	CALL	0	2	72.69	TRUE	0	0
2025-11-21	80	40.18	CALL	0	16	79.67	TRUE	0	0
2025-11-21	85	36.79	CALL	0	12	67.66	TRUE	0	0
2025-11-21	90	42.3	CALL	1	10	55.66	TRUE	42.3	0
2025-11-21	95	40.5	CALL	5	46	60.05	TRUE	40.5	0
2025-11-21	100	36.8	CALL	166	392	53.14	TRUE	13.89	0.61
2025-11-21	105	32.08	CALL	45	1660	48.6	TRUE	32.08	0
2025-11-21	110	27.82	CALL	173	1220	46.99	TRUE	12.22	0.78
2025-11-21	115	23.62	CALL	61	591	44.61	TRUE	11.14	0.89
2025-11-21	120	20	CALL	1767	3799	44.18	TRUE	10.05	1.01
2025-11-21	125	16.6	CALL	901	2682	43.28	TRUE	8.62	1.08
2025-11-21	130	13.6	CALL	2291	3353	42.67	TRUE	7.43	1.2
2025-11-21	135	11.25	CALL	858	3182	43.24	TRUE	6.35	1.3
2025-11-21	140	9.27	CALL	1572	1886	43.84	FALSE	5.42	1.41
2025-11-21	145	7.46	CALL	559	2684	43.84	FALSE	4.42	1.45
2025-11-21	150	6.15	CALL	2688	4983	44.68	FALSE	3.7	1.51
2025-11-21	155	4.85	CALL	520	511	45.18	FALSE	2.89	1.47
2025-11-21	160	3.92	CALL	966	1867	45.62	FALSE	2.32	1.45
2025-11-21	165	3.27	CALL	369	190	46.03	FALSE	1.96	1.5
2025-11-21	170	2.48	CALL	3434	3247	46.8	FALSE	1.48	1.48
2025-11-21	175	2.16	CALL	165	1161	47.05	FALSE	1.34	1.63
2025-11-21	180	1.7	CALL	980	254	48.15	FALSE	1	1.43
2025-11-21	185	1.45	CALL	48	577	48.17	FALSE	0.87	1.5
2025-11-21	190	1.12	CALL	3079	176	48.01	FALSE	0.62	1.24
2025-11-21	195	0.99	CALL	10	66	49.32	FALSE	0.54	1.2
2025-11-21	200	0.78	CALL	160	751	49.35	FALSE	0.48	1.6
2025-11-21	210	0.99	CALL	0	201	0	FALSE	0	0
2025-11-21	220	0.89	CALL	0	633	0	FALSE	0	0
2025-11-21	230	0	CALL	0	0	0	FALSE	0	0
2025-11-21	240	0.44	CALL	0	1	0	FALSE	0	0
2025-11-21	250	0.55	CALL	0	6	0	FALSE	0	0
2025-11-21	50	0.05	PUT	0	4	99.83	FALSE	0	0
2025-11-21	55	0.07	PUT	0	30	84.56	FALSE	0	0
2025-11-21	60	0.12	PUT	0	7	83.09	FALSE	0	0
2025-11-21	65	0.15	PUT	0	60	75.85	FALSE	0	0
2025-11-21	70	0.16	PUT	0	21	69.32	FALSE	0	0
2025-11-21	75	0.19	PUT	0	118	54.74	FALSE	0	0
2025-11-21	80	0.17	PUT	16	199	52.77	FALSE	0.17	0
2025-11-21	85	0.36	PUT	0	859	55.27	FALSE	0	0
2025-11-21	90	0.28	PUT	23	2424	45.73	FALSE	-0.45	-0.62
2025-11-21	95	0.42	PUT	34	2704	43.63	FALSE	-0.78	-0.65
2025-11-21	100	0.65	PUT	231	5804	41.99	FALSE	-1.18	-0.64
2025-11-21	105	0.99	PUT	159	3453	40.46	FALSE	-2.05	-0.67
2025-11-21	110	1.57	PUT	125	3742	39.73	FALSE	-2.94	-0.65
2025-11-21	115	2.45	PUT	148	1970	39.4	FALSE	-4.05	-0.62
2025-11-21	120	3.65	PUT	1712	6497	39.09	FALSE	-5.26	-0.59
2025-11-21	125	5.24	PUT	242	1290	38.93	FALSE	-6.76	-0.56
2025-11-21	130	7.37	PUT	1852	295	39.36	FALSE	7.37	0
2025-11-21	135	9.84	PUT	288	211	39.49	TRUE	9.84	0
2025-11-21	140	12.9	PUT	1058	222	40.39	TRUE	12.9	0
2025-11-21	145	16	PUT	25	54	40.04	TRUE	16	0
2025-11-21	150	20	PUT	36	18	42.12	TRUE	-11.6	-0.37
2025-11-21	155	23	PUT	1	24	41.92	TRUE	23	0
2025-11-21	160	27.8	PUT	80	10	42.25	TRUE	27.8	0
2025-11-21	165	45.6	PUT	0	14	41.42	TRUE	0	0
2025-11-21	170	49.8	PUT	0	4	41.74	TRUE	0	0
2025-11-21	175	39.9	PUT	30	40	42.61	TRUE	39.9	0
2025-11-21	180	66.75	PUT	0	0	44.87	TRUE	0	0
2025-11-21	185	0	PUT	0	0	46.84	TRUE	0	0
2025-11-21	190	76.8	PUT	0	0	46.73	TRUE	0	0
2025-11-21	195	81.75	PUT	0	0	48.15	TRUE	0	0
2025-11-21	200	77.1	PUT	0	0	51.57	TRUE	0	0
2025-11-21	210	0	PUT	0	0	0	TRUE	0	0
2025-11-21	220	0	PUT	0	0	0	TRUE	0	0
2025-11-21	230	0	PUT	0	0	0	TRUE	0	0
2025-11-21	240	0	PUT	0	0	0	TRUE	0	0
2025-11-21	250	131.29	PUT	0	1	0	TRUE	0	0
2025-12-19	5	0	CALL	0	1	329.27	TRUE	0	0
2025-12-19	10	0	CALL	0	0	0	TRUE	0	0
2025-12-19	15	0	CALL	0	1	191.58	TRUE	0	0
2025-12-19	20	0	CALL	0	0	0	TRUE	0	0
2025-12-19	25	0	CALL	0	4	143.23	TRUE	0	0
2025-12-19	30	0	CALL	0	2	0	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	35	0	CALL	0	0	0	TRUE	0	0
2025-12-19	37.5	0	CALL	0	1	0	TRUE	0	0
2025-12-19	40	80.8	CALL	0	13	0	TRUE	0	0
2025-12-19	42.5	0	CALL	0	5	0	TRUE	0	0
2025-12-19	45	69.3	CALL	0	9	0	TRUE	0	0
2025-12-19	47.5	0	CALL	0	2	0	TRUE	0	0
2025-12-19	50	68	CALL	0	41	118.29	TRUE	0	0
2025-12-19	55	53.34	CALL	0	6	110.16	TRUE	0	0
2025-12-19	60	66.2	CALL	0	5	95.11	TRUE	0	0
2025-12-19	65	43.53	CALL	0	2	87.97	TRUE	0	0
2025-12-19	67.5	0	CALL	0	24	0	TRUE	0	0
2025-12-19	70	66	CALL	2	7	77.8	TRUE	66	0
2025-12-19	72.5	0	CALL	0	45	0	TRUE	0	0
2025-12-19	75	61.49	CALL	1	40	76.91	TRUE	61.49	0
2025-12-19	77.5	0	CALL	0	1380	0	TRUE	0	0
2025-12-19	80	56.28	CALL	1	14	66.92	TRUE	56.28	0
2025-12-19	82.5	38.95	CALL	0	573	0	TRUE	0	0
2025-12-19	85	51.38	CALL	10	29	61.2	TRUE	51.38	0
2025-12-19	87.5	36.82	CALL	0	1024	0	TRUE	0	0
2025-12-19	90	45.18	CALL	6	127	54.82	TRUE	45.18	0
2025-12-19	92.5	33.11	CALL	0	357	0	TRUE	0	0
2025-12-19	95	42.03	CALL	13	254	54.2	TRUE	13.85	0.49
2025-12-19	97.5	28.08	CALL	0	1637	0	TRUE	0	0
2025-12-19	100	37.9	CALL	419	287	50.01	TRUE	14.1	0.59
2025-12-19	105	32.9	CALL	30	243	47.43	TRUE	12.6	0.62
2025-12-19	110	28.6	CALL	221	4853	46.15	TRUE	11.82	0.7
2025-12-19	115	24.5	CALL	62	1882	46.02	TRUE	10.8	0.79
2025-12-19	120	20.9	CALL	452	4654	41.91	TRUE	9.7	0.87
2025-12-19	125	17.91	CALL	1200	2444	44.45	TRUE	8.72	0.95
2025-12-19	130	15.2	CALL	2389	5537	42.49	TRUE	7.75	1.04
2025-12-19	135	12.86	CALL	2728	1600	42.81	TRUE	6.76	1.11
2025-12-19	140	10.81	CALL	1442	6895	43.06	FALSE	5.9	1.2
2025-12-19	145	9	CALL	854	2560	43.15	FALSE	5	1.25
2025-12-19	150	7.5	CALL	3778	4691	43.41	FALSE	4.21	1.28
2025-12-19	155	6.25	CALL	406	1309	43.74	FALSE	3.58	1.34
2025-12-19	160	5.14	CALL	1092	1831	44.27	FALSE	2.91	1.3
2025-12-19	165	4.27	CALL	1603	2294	44.63	FALSE	2.47	1.37
2025-12-19	170	3.6	CALL	113	1201	44.78	FALSE	2	1.25
2025-12-19	175	3.1	CALL	1143	512	45.66	FALSE	1.78	1.35
2025-12-19	180	2.55	CALL	255	1761	45.79	FALSE	1.45	1.32
2025-12-19	185	2.15	CALL	1021	82	46.27	FALSE	1.23	1.34
2025-12-19	190	1.85	CALL	40	124	46.96	FALSE	1.09	1.43
2025-12-19	195	1.6	CALL	51	409	47.65	FALSE	1.6	0
2025-12-19	200	1.2	CALL	1837	4197	46.72	FALSE	0.57	0.9
2025-12-19	210	1.28	CALL	0	2708	0	FALSE	0	0
2025-12-19	220	1.12	CALL	0	1161	0	FALSE	0	0
2025-12-19	230	0.9	CALL	0	259	0	FALSE	0	0
2025-12-19	240	0.83	CALL	0	47	0	FALSE	0	0
2025-12-19	250	0.69	CALL	0	621	0	FALSE	0	0
2025-12-19	260	0.52	CALL	0	277	0	FALSE	0	0
2025-12-19	270	0.55	CALL	0	91	0	FALSE	0	0
2025-12-19	280	0.47	CALL	0	77	0	FALSE	0	0
2025-12-19	290	0.42	CALL	0	310	0	FALSE	0	0
2025-12-19	5	0	PUT	0	121	161.57	FALSE	0	0
2025-12-19	10	0.02	PUT	0	102	0	FALSE	0	0
2025-12-19	15	0	PUT	0	70	141.65	FALSE	0	0
2025-12-19	20	0	PUT	0	7	0	FALSE	0	0
2025-12-19	25	0	PUT	0	958	111.65	FALSE	0	0
2025-12-19	30	0.08	PUT	0	664	0	FALSE	0	0
2025-12-19	32.5	0	PUT	0	64	0	FALSE	0	0
2025-12-19	35	0	PUT	0	43	0	FALSE	0	0
2025-12-19	37.5	0	PUT	0	6	0	FALSE	0	0
2025-12-19	40	0	PUT	0	14	0	FALSE	0	0
2025-12-19	42.5	0	PUT	0	8	0	FALSE	0	0
2025-12-19	45	0.12	PUT	0	150	0	FALSE	0	0
2025-12-19	47.5	0	PUT	0	106	0	FALSE	0	0
2025-12-19	50	0.07	PUT	0	46	86.66	FALSE	0	0
2025-12-19	55	0.04	PUT	3	12	62.45	FALSE	0.04	0
2025-12-19	60	0.1	PUT	0	26	71.72	FALSE	0	0
2025-12-19	65	0.22	PUT	0	25	65.47	FALSE	0	0
2025-12-19	67.5	0.65	PUT	0	251	0	FALSE	0	0
2025-12-19	70	0.37	PUT	0	147	64.73	FALSE	0	0
2025-12-19	72.5	0	PUT	0	280	0	FALSE	0	0
2025-12-19	75	0.2	PUT	0	78	51.91	FALSE	0	0
2025-12-19	77.5	1.4	PUT	0	2924	0	FALSE	0	0
2025-12-19	80	0.21	PUT	5	1341	47.18	FALSE	0.21	0
2025-12-19	82.5	1.35	PUT	0	602	0	FALSE	0	0
2025-12-19	85	0.23	PUT	16	992	42.97	FALSE	-0.32	-0.58
2025-12-19	87.5	1.97	PUT	0	921	0	FALSE	0	0
2025-12-19	90	0.45	PUT	222	1001	43.19	FALSE	-0.58	-0.56
2025-12-19	92.5	2.81	PUT	0	7715	0	FALSE	0	0
2025-12-19	95	0.72	PUT	345	2783	42.28	FALSE	-0.78	-0.52
2025-12-19	97.5	3.2	PUT	0	1048	0	FALSE	0	0
2025-12-19	100	1	PUT	1808	6420	40.32	FALSE	-1.43	-0.59
2025-12-19	105	1.56	PUT	667	3525	39.83	FALSE	-2.07	-0.57
2025-12-19	110	2.25	PUT	6552	4340	38.86	FALSE	-3.1	-0.58
2025-12-19	115	3.21	PUT	39	3465	38.14	FALSE	-4.11	-0.56
2025-12-19	120	4.53	PUT	1494	3108	37.8	FALSE	-5.44	-0.55
2025-12-19	125	6.33	PUT	359	1219	38.02	FALSE	-6.47	-0.51
2025-12-19	130	8.14	PUT	376	323	38.32	FALSE	8.14	0
2025-12-19	135	11	PUT	1069	90	38.32	TRUE	11	0
2025-12-19	140	13.9	PUT	92	93	38.58	TRUE	13.9	0
2025-12-19	145	17.95	PUT	105	8	41.71	TRUE	-9.1	-0.34
2025-12-19	150	20.7	PUT	337	487	39.33	TRUE	20.7	0
2025-12-19	155	23.63	PUT	1	23	39.62	TRUE	23.63	0
2025-12-19	160	30.97	PUT	1	9	39.94	TRUE	30.97	0
2025-12-19	165	46	PUT	0	3	42.17	TRUE	0	0
2025-12-19	170	50.77	PUT	0	42	42.22	TRUE	0	0
2025-12-19	175	56.8	PUT	0	0	40.07	TRUE	0	0
2025-12-19	180	45.5	PUT	30	54	36.61	TRUE	-14.09	-0.24
2025-12-19	185	51.2	PUT	1	0	45.03	TRUE	51.2	0
2025-12-19	190	70.9	PUT	0	0	40.55	TRUE	0	0
2025-12-19	195	0	PUT	0	0	40.63	TRUE	0	0
2025-12-19	200	65.7	PUT	131	0	48.89	TRUE	65.7	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	5	0	CALL	0	22	316.05	TRUE	0	0
2026-01-16	10	110.3	CALL	0	1	0	TRUE	0	0
2026-01-16	15	0	CALL	0	8	184.11	TRUE	0	0
2026-01-16	20	0	CALL	0	0	0	TRUE	0	0
2026-01-16	25	0	CALL	0	4	137.14	TRUE	0	0
2026-01-16	30	0	CALL	0	0	0	TRUE	0	0
2026-01-16	35	0	CALL	0	18	0	TRUE	0	0
2026-01-16	40	0	CALL	0	39	0	TRUE	0	0
2026-01-16	42.5	0	CALL	0	1	0	TRUE	0	0
2026-01-16	45	0	CALL	0	63	0	TRUE	0	0
2026-01-16	47.5	0	CALL	0	7	0	TRUE	0	0
2026-01-16	50	71.51	CALL	0	6	97.47	TRUE	0	0
2026-01-16	55	72	CALL	0	4	88.28	TRUE	0	0
2026-01-16	60	66.69	CALL	0	20	90.85	TRUE	0	0
2026-01-16	65	57.75	CALL	0	1	82.52	TRUE	0	0
2026-01-16	67.5	0	CALL	0	95	0	TRUE	0	0
2026-01-16	70	66.35	CALL	1	18	74.52	TRUE	14.6	0.28
2026-01-16	72.5	46.55	CALL	0	320	0	TRUE	0	0
2026-01-16	75	48.43	CALL	0	16	69.63	TRUE	0	0
2026-01-16	77.5	45.85	CALL	0	1090	0	TRUE	0	0
2026-01-16	80	56.68	CALL	4	152	64.11	TRUE	56.68	0
2026-01-16	82.5	0	CALL	0	732	0	TRUE	0	0
2026-01-16	85	38.53	CALL	0	46	60.68	TRUE	0	0
2026-01-16	87.5	37.47	CALL	0	429	0	TRUE	0	0
2026-01-16	90	48.05	CALL	3	194	61.81	TRUE	48.05	0
2026-01-16	92.5	33.25	CALL	0	486	0	TRUE	0	0
2026-01-16	95	42.84	CALL	5	128	53.96	TRUE	42.84	0
2026-01-16	97.5	30.2	CALL	0	330	0	TRUE	0	0
2026-01-16	100	38.25	CALL	293	858	50.24	TRUE	13.75	0.56
2026-01-16	105	34.04	CALL	43	539	48.28	TRUE	12.31	0.57
2026-01-16	110	29.7	CALL	330	4930	45.14	TRUE	12.06	0.68
2026-01-16	115	26	CALL	287	1627	44.21	TRUE	11.06	0.74
2026-01-16	120	22.5	CALL	1253	2643	43.18	TRUE	10.22	0.83
2026-01-16	125	19.21	CALL	1513	4525	42.05	TRUE	9.03	0.89
2026-01-16	130	16.46	CALL	4438	5026	42.43	TRUE	7.96	0.94
2026-01-16	135	14.3	CALL	2544	2919	42.55	TRUE	7.2	1.01
2026-01-16	140	12.05	CALL	4088	12708	42.12	FALSE	6.25	1.08
2026-01-16	145	10.3	CALL	1095	4610	42.43	FALSE	5.57	1.18
2026-01-16	150	8.75	CALL	5336	16403	42.63	FALSE	4.81	1.22
2026-01-16	155	7.37	CALL	715	1112	42.67	FALSE	4.02	1.2
2026-01-16	160	6.5	CALL	744	5642	43.11	FALSE	3.75	1.36
2026-01-16	165	5.2	CALL	531	1411	43.41	FALSE	2.76	1.13
2026-01-16	170	4.6	CALL	446	2159	43.93	FALSE	2.68	1.4
2026-01-16	175	3.9	CALL	1360	1426	44.17	FALSE	2.3	1.44
2026-01-16	180	3.25	CALL	901	4225	44.16	FALSE	1.85	1.32
2026-01-16	185	2.7	CALL	200	624	44.14	FALSE	2.7	0
2026-01-16	190	2.38	CALL	768	258	45.42	FALSE	1.33	1.27
2026-01-16	195	2.07	CALL	85	163	45.44	FALSE	1.17	1.3
2026-01-16	200	1.81	CALL	1387	5865	45.98	FALSE	1.01	1.26
2026-01-16	210	1.59	CALL	0	3038	0	FALSE	0	0
2026-01-16	220	1.32	CALL	0	3355	0	FALSE	0	0
2026-01-16	230	1.04	CALL	0	1320	0	FALSE	0	0
2026-01-16	240	0.9	CALL	0	630	0	FALSE	0	0
2026-01-16	250	0.75	CALL	0	1297	0	FALSE	0	0
2026-01-16	260	0.77	CALL	0	569	0	FALSE	0	0
2026-01-16	270	0.4	CALL	0	364	0	FALSE	0	0
2026-01-16	280	0.58	CALL	0	963	0	FALSE	0	0
2026-01-16	290	0.47	CALL	0	1906	0	FALSE	0	0
2026-01-16	5	0	PUT	0	1596	168.19	FALSE	0	0
2026-01-16	10	0	PUT	0	1191	0	FALSE	0	0
2026-01-16	15	0	PUT	0	69	133.87	FALSE	0	0
2026-01-16	20	0	PUT	0	10	0	FALSE	0	0
2026-01-16	25	0	PUT	0	991	104.94	FALSE	0	0
2026-01-16	30	0	PUT	0	1	0	FALSE	0	0
2026-01-16	35	0.05	PUT	0	807	0	FALSE	0	0
2026-01-16	40	0	PUT	0	1084	0	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	5	0	FALSE	0	0
2026-01-16	45	0.13	PUT	0	623	0	FALSE	0	0
2026-01-16	47.5	0	PUT	0	28	0	FALSE	0	0
2026-01-16	50	0.22	PUT	0	99	83.39	FALSE	0	0
2026-01-16	55	0.18	PUT	0	1	80.8	FALSE	0	0
2026-01-16	60	0.25	PUT	0	5	68.14	FALSE	0	0
2026-01-16	65	0.25	PUT	0	36	63.69	FALSE	0	0
2026-01-16	67.5	0.6	PUT	0	1039	0	FALSE	0	0
2026-01-16	70	0.14	PUT	3	39	48.77	FALSE	-0.17	-0.55
2026-01-16	72.5	0.86	PUT	0	2525	0	FALSE	0	0
2026-01-16	75	0.28	PUT	1	141	48.99	FALSE	-0.03	-0.1
2026-01-16	77.5	1.16	PUT	0	2194	0	FALSE	0	0
2026-01-16	80	0.28	PUT	8	716	44.24	FALSE	0.28	0
2026-01-16	82.5	1.52	PUT	0	7359	0	FALSE	0	0
2026-01-16	85	0.38	PUT	8	1101	41.92	FALSE	-0.4	-0.51
2026-01-16	87.5	2.18	PUT	0	559	0	FALSE	0	0
2026-01-16	90	0.58	PUT	11	2824	40.69	FALSE	-0.71	-0.55
2026-01-16	92.5	2.94	PUT	0	5211	0	FALSE	0	0
2026-01-16	95	0.9	PUT	142	2016	39.88	FALSE	-1.06	-0.54
2026-01-16	97.5	4.1	PUT	0	1360	0	FALSE	0	0
2026-01-16	100	1.31	PUT	1068	17579	38.79	FALSE	-1.52	-0.54
2026-01-16	105	1.9	PUT	105	5132	37.96	FALSE	-2.28	-0.55
2026-01-16	110	2.75	PUT	858	5556	37.51	FALSE	-3.1	-0.53
2026-01-16	115	3.89	PUT	2139	822	37.23	FALSE	-3.97	-0.51
2026-01-16	120	5.4	PUT	246	1141	37.26	FALSE	-5.17	-0.49
2026-01-16	125	7.17	PUT	575	530	37.05	FALSE	-6.23	-0.46
2026-01-16	130	9.38	PUT	334	503	37.2	FALSE	-7.32	-0.44
2026-01-16	135	11.9	PUT	606	46	37.27	TRUE	11.9	0
2026-01-16	140	15	PUT	583	27	38.13	TRUE	15	0
2026-01-16	145	17.85	PUT	4	533	37.93	TRUE	17.85	0
2026-01-16	150	21.65	PUT	7	149	38.6	TRUE	21.65	0
2026-01-16	155	32.2	PUT	0	60	39.77	TRUE	0	0
2026-01-16	160	31.5	PUT	11	41	38.43	TRUE	-9.38	-0.23
2026-01-16	165	33.15	PUT	50	31	38.55	TRUE	33.15	0
2026-01-16	170	50.45	PUT	0	35	37.94	TRUE	0	0
2026-01-16	175	0	PUT	0	0	38.29	TRUE	0	0
2026-01-16	180	55.66	PUT	0	7	38.62	TRUE	0	0
2026-01-16	185	62.64	PUT	0	27	36.31	TRUE	0	0
2026-01-16	190	69.84	PUT	0	0	39.14	TRUE	0	0
2026-01-16	195	0	PUT	0	0	39.3	TRUE	0	0
2026-01-16	200	77.26	PUT	0	0	44.59	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	174.9	PUT	0	10	0	TRUE	0	0
2026-02-20	50	78.8	CALL	0	1	97.07	TRUE	0	0
2026-02-20	55	0	CALL	0	0	85.54	TRUE	0	0
2026-02-20	60	0	CALL	0	0	84.54	TRUE	0	0
2026-02-20	65	0	CALL	0	0	78.13	TRUE	0	0
2026-02-20	70	0	CALL	0	0	71.38	TRUE	0	0
2026-02-20	75	62.33	CALL	4	0	69.39	TRUE	62.33	0
2026-02-20	80	40.74	CALL	0	14	62.55	TRUE	0	0
2026-02-20	85	40.56	CALL	0	57	58.29	TRUE	0	0
2026-02-20	90	42.82	CALL	2	14	54.81	TRUE	8.59	0.25
2026-02-20	95	41.52	CALL	1	18	50.92	TRUE	11.32	0.37
2026-02-20	100	39.02	CALL	9	311	48.67	TRUE	13.23	0.51
2026-02-20	105	34.7	CALL	17	96	45.95	TRUE	12.2	0.54
2026-02-20	110	31.3	CALL	9	143	46.46	TRUE	11.74	0.6
2026-02-20	115	28.65	CALL	11	746	43.42	TRUE	12.25	0.75
2026-02-20	120	23.82	CALL	248	790	42.69	TRUE	9.92	0.71
2026-02-20	125	21.1	CALL	429	552	43.09	TRUE	9.25	0.78
2026-02-20	130	18.35	CALL	494	911	42.62	TRUE	8.2	0.81
2026-02-20	135	15.9	CALL	402	1075	42.3	TRUE	7	0.79
2026-02-20	140	13.96	CALL	479	682	42.72	FALSE	6.66	0.91
2026-02-20	145	12	CALL	56	1480	42.45	FALSE	5.9	0.97
2026-02-20	150	10.5	CALL	391	594	42.86	FALSE	5.35	1.04
2026-02-20	155	9.05	CALL	21	1118	42.86	FALSE	4.55	1.01
2026-02-20	160	7.71	CALL	619	12107	43.22	FALSE	3.98	1.07
2026-02-20	165	6.85	CALL	86	496	43.43	FALSE	3.65	1.14
2026-02-20	170	5.98	CALL	70	676	43.77	FALSE	3.17	1.13
2026-02-20	175	4.95	CALL	219	1492	44.02	FALSE	4.95	0
2026-02-20	180	4.43	CALL	130	754	44.28	FALSE	4.43	0
2026-02-20	185	2.75	CALL	6	54	44.66	FALSE	0.93	0.51
2026-02-20	190	3.4	CALL	55	62	44.63	FALSE	3.4	0
2026-02-20	195	2.62	CALL	1	120	45.26	FALSE	1.29	0.97
2026-02-20	200	2.61	CALL	340	747	45.23	FALSE	1.4	1.16
2026-02-20	50	0.1	PUT	0	4	61.49	FALSE	0	0
2026-02-20	55	0.16	PUT	0	6	72.23	FALSE	0	0
2026-02-20	60	0.19	PUT	0	45	58.32	FALSE	0	0
2026-02-20	65	0.36	PUT	0	4	55.21	FALSE	0	0
2026-02-20	70	0.35	PUT	0	20	50.8	FALSE	0	0
2026-02-20	75	0.28	PUT	2	618	43.89	FALSE	0.28	0
2026-02-20	80	0.68	PUT	0	2619	44.23	FALSE	0	0
2026-02-20	85	0.5	PUT	1	603	39.55	FALSE	-0.7	-0.58
2026-02-20	90	0.85	PUT	136	188	39.6	FALSE	0.85	0
2026-02-20	95	1.2	PUT	78	270	39.43	FALSE	1.2	0
2026-02-20	100	1.89	PUT	16	846	38.66	FALSE	-1.71	-0.48
2026-02-20	105	2.87	PUT	1	1188	37.9	FALSE	-2.13	-0.43
2026-02-20	110	3.62	PUT	40	1144	37.52	FALSE	-3.1	-0.46
2026-02-20	115	4.85	PUT	24	220	37.08	FALSE	-4.45	-0.48
2026-02-20	120	6.43	PUT	170	582	36.93	FALSE	-4.86	-0.43
2026-02-20	125	8.35	PUT	71	227	36.92	FALSE	-6	-0.42
2026-02-20	130	10.63	PUT	279	79	37.07	FALSE	10.63	0
2026-02-20	135	13.25	PUT	53	387	37.32	TRUE	13.25	0
2026-02-20	140	15.95	PUT	2	16	38.5	TRUE	15.95	0
2026-02-20	145	25.29	PUT	0	2	38.75	TRUE	0	0
2026-02-20	150	29.44	PUT	0	1	37.84	TRUE	0	0
2026-02-20	155	35.66	PUT	0	5	37.89	TRUE	0	0
2026-02-20	160	29.95	PUT	3	3	37.69	TRUE	29.95	0
2026-02-20	165	45.99	PUT	0	0	39.91	TRUE	0	0
2026-02-20	170	38.25	PUT	50	0	38.51	TRUE	38.25	0
2026-02-20	175	0	PUT	0	0	39.82	TRUE	0	0
2026-02-20	180	0	PUT	0	0	38.29	TRUE	0	0
2026-02-20	185	0	PUT	0	0	38.2	TRUE	0	0
2026-02-20	190	0	PUT	0	0	39.42	TRUE	0	0
2026-02-20	195	72.85	PUT	0	0	39.42	TRUE	0	0
2026-02-20	200	0	PUT	0	0	38.75	TRUE	0	0
2026-03-20	10	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	84.35	CALL	0	1	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	0	TRUE	0	0
2026-03-20	42.5	78.75	CALL	0	42	0	TRUE	0	0
2026-03-20	45	0	CALL	0	12	0	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	73.98	CALL	0	7	95.45	TRUE	0	0
2026-03-20	55	0	CALL	0	0	83.69	TRUE	0	0
2026-03-20	60	0	CALL	0	0	78.5	TRUE	0	0
2026-03-20	65	42	CALL	0	2	75.83	TRUE	0	0
2026-03-20	70	55	CALL	0	4	67.8	TRUE	0	0
2026-03-20	75	48.52	CALL	0	7	65.5	TRUE	0	0
2026-03-20	77.5	38.8	CALL	0	38	0	TRUE	0	0
2026-03-20	80	57.81	CALL	2	204	62.03	TRUE	14.16	0.32
2026-03-20	82.5	36.2	CALL	0	39	0	TRUE	0	0
2026-03-20	85	40.53	CALL	0	25	57.46	TRUE	0	0
2026-03-20	87.5	38.92	CALL	0	22	0	TRUE	0	0
2026-03-20	90	48.35	CALL	4	21	53.33	TRUE	48.35	0
2026-03-20	92.5	29.85	CALL	0	64	0	TRUE	0	0
2026-03-20	95	34.17	CALL	0	136	50.56	TRUE	0	0
2026-03-20	97.5	29.3	CALL	0	57	0	TRUE	0	0
2026-03-20	100	39.55	CALL	200	315	47.78	TRUE	12.85	0.48
2026-03-20	105	35.65	CALL	17	102	46.6	TRUE	35.65	0
2026-03-20	110	32.1	CALL	827	1095	46.09	TRUE	11.85	0.59
2026-03-20	115	28.55	CALL	81	949	44.93	TRUE	11	0.63
2026-03-20	120	25.31	CALL	311	5047	44.14	TRUE	10.16	0.67
2026-03-20	125	22.35	CALL	166	418	43.56	TRUE	9.3	0.71
2026-03-20	130	19.8	CALL	161	4111	43.48	TRUE	8.55	0.76
2026-03-20	135	17.3	CALL	137	2659	42.94	TRUE	7.7	0.8
2026-03-20	140	15.2	CALL	147	2292	42.86	FALSE	7.05	0.87
2026-03-20	145	13.38	CALL	32	1419	42.96	FALSE	6.05	0.83
2026-03-20	150	11.76	CALL	1617	4353	43.06	FALSE	5.74	0.95
2026-03-20	155	10.1	CALL	164	570	43.24	FALSE	4.78	0.9
2026-03-20	160	9.1	CALL	121	1066	43.41	FALSE	4.59	1.02
2026-03-20	165	8.1	CALL	925	367	43.87	FALSE	8.1	0
2026-03-20	170	7	CALL	897	1326	43.68	FALSE	3.6	1.06
2026-03-20	175	5.95	CALL	73	81	44.46	FALSE	3.02	1.03
2026-03-20	180	5.5	CALL	269	819	44.33	FALSE	2.9	1.12
2026-03-20	185	4.9	CALL	56	103	44.71	FALSE	4.9	0
2026-03-20	190	4.25	CALL	1038	139	44.64	FALSE	4.25	0
2026-03-20	195	3.54	CALL	5	391	45.03	FALSE	1.65	0.87
2026-03-20	200	3.45	CALL	1821	2301	45.59	FALSE	1.95	1.3
2026-03-20	210	2.26	CALL	0	81	0	FALSE	0	0
2026-03-20	220	2.25	CALL	0	137	0	FALSE	0	0
2026-03-20	230	1.72	CALL	0	102	0	FALSE	0	0
2026-03-20	240	1.5	CALL	0	50	0	FALSE	0	0
2026-03-20	250	1.2	CALL	0	336	0	FALSE	0	0
2026-03-20	260	0.84	CALL	0	24	0	FALSE	0	0
2026-03-20	270	0.7	CALL	0	40	0	FALSE	0	0
2026-03-20	280	0.72	CALL	0	85	0	FALSE	0	0
2026-03-20	290	0.75	CALL	0	206	0	FALSE	0	0
2026-03-20	10	0	PUT	0	1	0	FALSE	0	0
2026-03-20	20	0.14	PUT	0	1	0	FALSE	0	0
2026-03-20	30	0.15	PUT	0	1	0	FALSE	0	0
2026-03-20	40	0	PUT	0	1	0	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	0	FALSE	0	0
2026-03-20	45	0	PUT	0	11	0	FALSE	0	0
2026-03-20	47.5	0	PUT	0	9	0	FALSE	0	0
2026-03-20	50	0.13	PUT	0	18	58.36	FALSE	0	0
2026-03-20	55	0.22	PUT	0	5	65.97	FALSE	0	0
2026-03-20	60	0.27	PUT	0	4	52.52	FALSE	0	0
2026-03-20	65	0.38	PUT	0	6	48.58	FALSE	0	0
2026-03-20	70	0.3	PUT	15	56	45.45	FALSE	0.3	0
2026-03-20	75	0.55	PUT	0	6048	47.71	FALSE	0	0
2026-03-20	77.5	1.65	PUT	0	21	0	FALSE	0	0
2026-03-20	80	1.02	PUT	0	348	43.48	FALSE	0	0
2026-03-20	82.5	2.3	PUT	0	62	0	FALSE	0	0
2026-03-20	85	0.69	PUT	3	2889	39.16	FALSE	-0.81	-0.54
2026-03-20	87.5	3	PUT	0	1118	0	FALSE	0	0
2026-03-20	90	1.5	PUT	210	4209	38.53	FALSE	1.5	0
2026-03-20	92.5	4	PUT	0	1083	0	FALSE	0	0
2026-03-20	95	1.54	PUT	7	2259	38.08	FALSE	-1.53	-0.5
2026-03-20	97.5	5.25	PUT	0	152	0	FALSE	0	0
2026-03-20	100	2.21	PUT	72	4131	37.68	FALSE	-2.06	-0.48
2026-03-20	105	3.11	PUT	15	1891	37.46	FALSE	-1.99	-0.39
2026-03-20	110	3.95	PUT	994	6647	37.29	FALSE	-3.65	-0.48
2026-03-20	115	5.55	PUT	1245	1776	36.81	FALSE	-4.32	-0.44
2026-03-20	120	7.29	PUT	890	1755	36.91	FALSE	-4.81	-0.4
2026-03-20	125	9	PUT	74	184	37.02	FALSE	9	0
2026-03-20	130	12.18	PUT	80	805	38.54	FALSE	12.18	0
2026-03-20	135	13.8	PUT	58	503	37.63	TRUE	13.8	0
2026-03-20	140	16.6	PUT	2	78	38.26	TRUE	16.6	0
2026-03-20	145	19.72	PUT	12	1386	38.46	TRUE	-8.88	-0.31
2026-03-20	150	23.04	PUT	22	103	38.79	TRUE	23.04	0
2026-03-20	155	27.05	PUT	20	70	37.43	TRUE	27.05	0
2026-03-20	160	40.5	PUT	0	1	37.6	TRUE	0	0
2026-03-20	165	0	PUT	0	0	38.89	TRUE	0	0
2026-03-20	170	39	PUT	20	40	38.35	TRUE	39	0
2026-03-20	175	62.17	PUT	0	0	36.29	TRUE	0	0
2026-03-20	180	63.5	PUT	0	0	37.95	TRUE	0	0
2026-03-20	185	0	PUT	0	0	36.26	TRUE	0	0
2026-03-20	190	77.55	PUT	0	0	36.28	TRUE	0	0
2026-03-20	195	0	PUT	0	0	38.36	TRUE	0	0
2026-03-20	200	76.95	PUT	0	5	38.48	TRUE	0	0
2026-03-20	210	0	PUT	0	0	0	TRUE	0	0
2026-03-20	220	0	PUT	0	5	0	TRUE	0	0
2026-03-20	230	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	22.5	0	CALL	0	0	147.21	TRUE	0	0
2026-04-17	25	0	CALL	0	0	140.35	TRUE	0	0
2026-04-17	30	0	CALL	0	0	127.36	TRUE	0	0
2026-04-17	35	0	CALL	0	0	116.08	TRUE	0	0
2026-04-17	40	0	CALL	0	0	106	TRUE	0	0
2026-04-17	45	0	CALL	0	0	104.47	TRUE	0	0
2026-04-17	50	0	CALL	0	0	90.11	TRUE	0	0
2026-04-17	55	0	CALL	0	0	80.71	TRUE	0	0
2026-04-17	60	63.87	CALL	0	2	76.49	TRUE	0	0
2026-04-17	65	0	CALL	0	0	73.71	TRUE	0	0
2026-04-17	70	0	CALL	0	0	71.15	TRUE	0	0
2026-04-17	75	58.45	CALL	3	0	63.82	TRUE	58.45	0
2026-04-17	80	0	CALL	0	0	60.05	TRUE	0	0
2026-04-17	85	39.7	CALL	0	1	56.15	TRUE	0	0
2026-04-17	90	35.77	CALL	0	6	53.73	TRUE	0	0
2026-04-17	95	0	CALL	0	0	50.93	TRUE	0	0
2026-04-17	100	39.5	CALL	16	6	49.4	TRUE	39.5	0
2026-04-17	105	25.15	CALL	0	10	47.28	TRUE	0	0
2026-04-17	110	31.36	CALL	4	11	47.38	TRUE	31.36	0
2026-04-17	115	19.5	CALL	0	1	42.43	TRUE	0	0
2026-04-17	120	26.13	CALL	8	33	43.57	TRUE	9.5	0.57
2026-04-17	125	23.43	CALL	160	34	43.57	TRUE	9.48	0.68
2026-04-17	130	21.45	CALL	8	14	43.24	TRUE	9.25	0.76
2026-04-17	135	19.26	CALL	76	21	41.51	TRUE	8.61	0.81
2026-04-17	140	13.5	CALL	12	19	42.43	FALSE	4.3	0.47
2026-04-17	145	14.55	CALL	28	11	42.98	FALSE	6.8	0.88
2026-04-17	150	12.6	CALL	167	19	42.32	FALSE	5.66	0.82
2026-04-17	155	11.5	CALL	3	0	43.28	FALSE	11.5	0
2026-04-17	160	10	CALL	20	34	42.89	FALSE	4.6	0.85
2026-04-17	165	8.78	CALL	100	711	42.82	FALSE	8.78	0
2026-04-17	170	7.95	CALL	194	113	43.44	FALSE	3.91	0.97
2026-04-17	175	6.91	CALL	63	0	43.19	FALSE	6.91	0
2026-04-17	180	6.13	CALL	27	5	43.37	FALSE	3.03	0.98
2026-04-17	185	5.6	CALL	53	0	44.03	FALSE	5.6	0
2026-04-17	190	5	CALL	27	0	44.26	FALSE	5	0
2026-04-17	195	4.2	CALL	2	0	44.67	FALSE	4.2	0
2026-04-17	200	4.1	CALL	48	202	45.07	FALSE	2.19	1.15
2026-04-17	210	3.1	CALL	51	90	45.4	FALSE	3.1	0
2026-04-17	220	2.68	CALL	38	22	45.97	FALSE	1.22	0.84
2026-04-17	22.5	0.03	PUT	0	101	119.13	FALSE	0	0
2026-04-17	25	0	PUT	0	0	111.36	FALSE	0	0
2026-04-17	30	0	PUT	0	0	99.5	FALSE	0	0
2026-04-17	35	0	PUT	0	0	94.68	FALSE	0	0
2026-04-17	40	0	PUT	0	0	82.29	FALSE	0	0
2026-04-17	45	0	PUT	0	0	76.25	FALSE	0	0
2026-04-17	50	0	PUT	0	0	71.61	FALSE	0	0
2026-04-17	55	0	PUT	0	0	65.63	FALSE	0	0
2026-04-17	60	0	PUT	0	0	59.35	FALSE	0	0
2026-04-17	65	0.4	PUT	0	5	55.71	FALSE	0	0
2026-04-17	70	0	PUT	0	0	47.71	FALSE	0	0
2026-04-17	75	0.5	PUT	36	48	42.29	FALSE	0.5	0
2026-04-17	80	1.3	PUT	0	10	41.93	FALSE	0	0
2026-04-17	85	1.09	PUT	64	44	40.7	FALSE	1.09	0
2026-04-17	90	1.3	PUT	2	15	38.23	FALSE	1.3	0
2026-04-17	95	1.89	PUT	2	1	37.91	FALSE	-1.36	-0.42
2026-04-17	100	2.5	PUT	11	7	36.85	FALSE	-2.2	-0.47
2026-04-17	105	3.5	PUT	54	16	36.82	FALSE	-2.6	-0.43
2026-04-17	110	4.7	PUT	126	110	36.64	FALSE	-3.3	-0.41
2026-04-17	115	6.08	PUT	20	6	36.27	FALSE	-4.39	-0.42
2026-04-17	120	7.9	PUT	29	10	36.45	FALSE	7.9	0
2026-04-17	125	9.85	PUT	8	37	36.23	FALSE	-5.6	-0.36
2026-04-17	130	11.93	PUT	300	3	36.6	FALSE	11.93	0
2026-04-17	135	14.49	PUT	347	8	35.68	TRUE	14.49	0
2026-04-17	140	17.75	PUT	1362	0	36.73	TRUE	17.75	0
2026-04-17	145	20.95	PUT	634	0	37.06	TRUE	20.95	0
2026-04-17	150	0	PUT	0	0	36.98	TRUE	0	0
2026-04-17	155	0	PUT	0	0	37.64	TRUE	0	0
2026-04-17	160	0	PUT	0	0	38.57	TRUE	0	0
2026-04-17	165	34.84	PUT	1	0	35.94	TRUE	34.84	0
2026-04-17	170	0	PUT	0	0	37.44	TRUE	0	0
2026-04-17	175	42.6	PUT	41	0	38.53	TRUE	42.6	0
2026-04-17	180	48.85	PUT	1	0	37.72	TRUE	48.85	0
2026-04-17	185	0	PUT	0	0	37.96	TRUE	0	0
2026-04-17	190	0	PUT	0	0	37.61	TRUE	0	0
2026-04-17	195	0	PUT	0	0	38.06	TRUE	0	0
2026-04-17	200	0	PUT	0	0	38.73	TRUE	0	0
2026-04-17	210	0	PUT	0	0	38.71	TRUE	0	0
2026-04-17	220	0	PUT	0	0	41.82	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	80.03	CALL	0	1	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	70	CALL	0	3	89.17	TRUE	0	0
2026-06-18	55	52	CALL	0	10	78.78	TRUE	0	0
2026-06-18	60	64.13	CALL	0	4	74.81	TRUE	0	0
2026-06-18	65	57.5	CALL	0	2	69.87	TRUE	0	0
2026-06-18	70	68.55	CALL	5	14	67.83	TRUE	68.55	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	60.1	CALL	2	14	61.68	TRUE	60.1	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	47.25	CALL	0	408	58.86	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	52	CALL	3	32	54.29	TRUE	11.8	0.29
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	48.71	CALL	3	144	54.56	TRUE	12.09	0.33
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	32.28	CALL	0	20	50.08	TRUE	0	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	41.9	CALL	16	508	47.8	TRUE	12.96	0.45
2026-06-18	105	38.5	CALL	24	285	47.48	TRUE	12.5	0.48
2026-06-18	110	34.33	CALL	30	844	44.54	TRUE	11.28	0.49
2026-06-18	115	31.3	CALL	67	912	44.41	TRUE	10.8	0.53
2026-06-18	120	28.3	CALL	380	3172	43.86	TRUE	10.33	0.57
2026-06-18	125	25.9	CALL	154	435	44.27	TRUE	9.9	0.62
2026-06-18	130	22.9	CALL	121	565	42.89	TRUE	8.73	0.62
2026-06-18	135	20.75	CALL	39	253	43	TRUE	8.2	0.65
2026-06-18	140	18.95	CALL	570	487	43.47	FALSE	7.5	0.66
2026-06-18	145	16.9	CALL	346	232	43.02	FALSE	7.1	0.72
2026-06-18	150	15.1	CALL	397	1260	42.77	FALSE	6.35	0.73
2026-06-18	155	12.33	CALL	29	108	42.02	FALSE	4.46	0.57
2026-06-18	160	12.17	CALL	395	2743	42.72	FALSE	5.37	0.79
2026-06-18	165	11.1	CALL	165	666	43.13	FALSE	4.85	0.78
2026-06-18	170	9.75	CALL	189	301	42.64	FALSE	4.1	0.73
2026-06-18	175	9.25	CALL	35	222	43.21	FALSE	9.25	0
2026-06-18	180	8.2	CALL	71	348	43.57	FALSE	3.96	0.93
2026-06-18	185	7.25	CALL	125	493	43.29	FALSE	7.25	0
2026-06-18	190	6.92	CALL	21	167	43.23	FALSE	3.47	1.01
2026-06-18	195	6	CALL	46	118	43.78	FALSE	2.8	0.88
2026-06-18	200	5.5	CALL	7085	741	44.11	FALSE	2.68	0.95
2026-06-18	210	3.73	CALL	0	153	0	FALSE	0	0
2026-06-18	220	2.95	CALL	0	221	0	FALSE	0	0
2026-06-18	230	2.63	CALL	0	161	0	FALSE	0	0
2026-06-18	240	2.37	CALL	0	144	0	FALSE	0	0
2026-06-18	250	1.93	CALL	0	539	0	FALSE	0	0
2026-06-18	260	1.7	CALL	0	37	0	FALSE	0	0
2026-06-18	270	1.52	CALL	0	97	0	FALSE	0	0
2026-06-18	280	1.36	CALL	0	120	0	FALSE	0	0
2026-06-18	290	1.22	CALL	0	1175	0	FALSE	0	0
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	0	FALSE	0	0
2026-06-18	35	0	PUT	0	1	0	FALSE	0	0
2026-06-18	40	0	PUT	0	9	0	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	71	0	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0.25	PUT	0	18	69.66	FALSE	0	0
2026-06-18	55	0.28	PUT	0	9	56.53	FALSE	0	0
2026-06-18	60	0.56	PUT	0	105	54.12	FALSE	0	0
2026-06-18	65	0.71	PUT	0	63	50.16	FALSE	0	0
2026-06-18	70	0.5	PUT	1	106	41.47	FALSE	0.5	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	0.7	PUT	82	176	40.2	FALSE	0.7	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	1.65	PUT	0	829	39.38	FALSE	0	0
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	1.38	PUT	17	5642	38.42	FALSE	-1.12	-0.45
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	2.2	PUT	4	208	39.38	FALSE	2.2	0
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	2.75	PUT	61	2207	37.98	FALSE	-1.71	-0.38
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	3.7	PUT	144	4931	37.76	FALSE	3.7	0
2026-06-18	105	4.79	PUT	8	124	37.34	FALSE	-2.76	-0.37
2026-06-18	110	6.16	PUT	370	536	37.16	FALSE	-3.44	-0.36
2026-06-18	115	7.77	PUT	3628	264	37.02	FALSE	7.77	0
2026-06-18	120	9.51	PUT	19	1344	36.62	FALSE	-5.29	-0.36
2026-06-18	125	11.8	PUT	57	242	36.99	FALSE	-5.02	-0.3
2026-06-18	130	13.8	PUT	116	25	39.03	FALSE	13.8	0
2026-06-18	135	16.35	PUT	104	27	36.04	TRUE	16.35	0
2026-06-18	140	19.54	PUT	1	7	36.82	TRUE	19.54	0
2026-06-18	145	27.92	PUT	0	16	34.95	TRUE	0	0
2026-06-18	150	34.8	PUT	0	24	37.26	TRUE	0	0
2026-06-18	155	38.9	PUT	0	2	35.9	TRUE	0	0
2026-06-18	160	45.85	PUT	0	20	36.84	TRUE	0	0
2026-06-18	165	47	PUT	0	1	36.77	TRUE	0	0
2026-06-18	170	51	PUT	0	1	36.27	TRUE	0	0
2026-06-18	175	0	PUT	0	0	35.53	TRUE	0	0
2026-06-18	180	60.15	PUT	0	1	35.98	TRUE	0	0
2026-06-18	185	63.95	PUT	0	1	33.8	TRUE	0	0
2026-06-18	190	70.25	PUT	0	11	35.86	TRUE	0	0
2026-06-18	195	74.15	PUT	0	1	37.13	TRUE	0	0
2026-06-18	200	67.9	PUT	8	30	36.66	TRUE	67.9	0
2026-06-18	210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	70.1	CALL	0	4	75.26	TRUE	0	0
2026-09-18	55	67.15	CALL	0	5	65.68	TRUE	0	0
2026-09-18	60	64.85	CALL	0	17	64.54	TRUE	0	0
2026-09-18	65	56	CALL	0	1	58.28	TRUE	0	0
2026-09-18	70	57	CALL	0	3	59.56	TRUE	0	0
2026-09-18	75	58.64	CALL	1	7	56.62	TRUE	58.64	0
2026-09-18	80	57	CALL	1	14	52.94	TRUE	57	0
2026-09-18	85	53.45	CALL	2	12	52.46	TRUE	53.45	0
2026-09-18	90	47.67	CALL	3	30	47.12	TRUE	47.67	0
2026-09-18	95	34.41	CALL	0	46	46.07	TRUE	0	0
2026-09-18	100	43.2	CALL	8	179	45.72	TRUE	11.4	0.36
2026-09-18	105	39.75	CALL	11	373	44.94	TRUE	11.95	0.43
2026-09-18	110	36.85	CALL	7	174	45.12	TRUE	11.18	0.44
2026-09-18	115	33.38	CALL	30	148	43.59	TRUE	10.23	0.44
2026-09-18	120	30.65	CALL	128	508	43.4	TRUE	10.8	0.54
2026-09-18	125	27.9	CALL	25	233	42.81	TRUE	9.13	0.49
2026-09-18	130	25.25	CALL	80	317	42.11	TRUE	8.64	0.52
2026-09-18	135	23.26	CALL	105	137	42.39	TRUE	8.71	0.6
2026-09-18	140	21.6	CALL	15	294	42.97	FALSE	7.7	0.55
2026-09-18	145	19.5	CALL	10	85	42.43	FALSE	7.2	0.59
2026-09-18	150	17.7	CALL	177	909	42.19	FALSE	6.85	0.63
2026-09-18	155	16.25	CALL	9	120	42.35	FALSE	6.03	0.59
2026-09-18	160	14.6	CALL	26	66	41.9	FALSE	5.5	0.6
2026-09-18	165	12.85	CALL	22	158	41.02	FALSE	4.41	0.52
2026-09-18	170	12.35	CALL	50	106	42.33	FALSE	12.35	0
2026-09-18	175	10.15	CALL	5	26	41.5	FALSE	3.21	0.46
2026-09-18	180	10.2	CALL	77	264	42.18	FALSE	4.25	0.71
2026-09-18	185	5.74	CALL	0	24	42.39	FALSE	0	0
2026-09-18	190	8.8	CALL	31	67	42.88	FALSE	3.62	0.7
2026-09-18	195	7.8	CALL	3	67	42.35	FALSE	7.8	0
2026-09-18	200	7.17	CALL	41	257	42.49	FALSE	3.07	0.75
2026-09-18	210	4.95	CALL	0	0	0	FALSE	0	0
2026-09-18	220	4.31	CALL	0	0	0	FALSE	0	0
2026-09-18	230	3.45	CALL	0	2	0	FALSE	0	0
2026-09-18	240	3.25	CALL	0	215	0	FALSE	0	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0.45	PUT	0	10	56.78	FALSE	0	0
2026-09-18	55	0.19	PUT	0	3	51.92	FALSE	0	0
2026-09-18	60	0.83	PUT	0	2	48.08	FALSE	0	0
2026-09-18	65	0.53	PUT	1	367	40.23	FALSE	-0.37	-0.41
2026-09-18	70	1.31	PUT	0	55	40.96	FALSE	0	0
2026-09-18	75	1.18	PUT	3	386	39.33	FALSE	1.18	0
2026-09-18	80	2.4	PUT	0	190	36.27	FALSE	0	0
2026-09-18	85	2.18	PUT	5	183	38.01	FALSE	-1.27	-0.37
2026-09-18	90	2.8	PUT	2	2388	37.12	FALSE	-1.56	-0.36
2026-09-18	95	3.7	PUT	1	300	36.82	FALSE	3.7	0
2026-09-18	100	5.09	PUT	6	412	37.5	FALSE	5.09	0
2026-09-18	105	5.9	PUT	9	55	36.89	FALSE	5.9	0
2026-09-18	110	7.72	PUT	17	70	36.51	FALSE	-3.47	-0.31
2026-09-18	115	9.43	PUT	43	375	36.3	FALSE	-4.24	-0.31
2026-09-18	120	10.74	PUT	14	1276	36.47	FALSE	-5.95	-0.36
2026-09-18	125	13.23	PUT	19	75	36.84	FALSE	13.23	0
2026-09-18	130	16	PUT	3	35	36.06	FALSE	16	0
2026-09-18	135	18.75	PUT	17	2	36.25	TRUE	18.75	0
2026-09-18	140	21.15	PUT	5	70	36.17	TRUE	21.15	0
2026-09-18	145	25.71	PUT	1	3	36.16	TRUE	25.71	0
2026-09-18	150	27.77	PUT	1	2	36.14	TRUE	27.77	0
2026-09-18	155	39	PUT	0	29	35.92	TRUE	0	0
2026-09-18	160	43.08	PUT	0	1	36.63	TRUE	0	0
2026-09-18	165	0	PUT	0	0	38.22	TRUE	0	0
2026-09-18	170	58.52	PUT	0	1	36.39	TRUE	0	0
2026-09-18	175	66.85	PUT	0	1	35.71	TRUE	0	0
2026-09-18	180	71.65	PUT	0	1	36.24	TRUE	0	0
2026-09-18	185	76.5	PUT	0	1	35.14	TRUE	0	0
2026-09-18	190	77.45	PUT	0	0	35.81	TRUE	0	0
2026-09-18	195	74.6	PUT	0	5	35.8	TRUE	0	0
2026-09-18	200	80.25	PUT	0	1	34.74	TRUE	0	0
2026-09-18	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	81	CALL	1	1	73.32	TRUE	81	0
2026-12-18	55	0	CALL	0	0	70.95	TRUE	0	0
2026-12-18	60	62.4	CALL	0	8	65.83	TRUE	0	0
2026-12-18	65	61	CALL	0	1	60.25	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	42.9	CALL	0	2	57.69	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	53.37	CALL	0	8	55.33	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	48.51	CALL	0	7	52.56	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	43.26	CALL	0	3	50.93	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	49.25	CALL	1	49	50.5	TRUE	9.4	0.24
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	47.5	CALL	1	22	48.16	TRUE	47.5	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	41.15	CALL	12	187	45.38	TRUE	7.65	0.23
2026-12-18	105	29.6	CALL	0	27	43.77	TRUE	0	0
2026-12-18	110	36.5	CALL	3	119	44.57	TRUE	8.71	0.31
2026-12-18	115	35.66	CALL	46	122	43.81	TRUE	10.16	0.4
2026-12-18	120	34.25	CALL	18	237	45.91	TRUE	10.4	0.44
2026-12-18	125	30.01	CALL	24	88	43.22	TRUE	8.81	0.42
2026-12-18	130	28.37	CALL	33	54	43.39	TRUE	9.17	0.48
2026-12-18	135	26.15	CALL	5	38	43.1	TRUE	9.34	0.56
2026-12-18	140	24.1	CALL	21	63	42.87	FALSE	7.7	0.47
2026-12-18	145	16.4	CALL	0	1049	42.8	FALSE	0	0
2026-12-18	150	20.5	CALL	35	141	42.6	FALSE	6.91	0.51
2026-12-18	155	17.72	CALL	5	29	42.24	FALSE	17.72	0
2026-12-18	160	17.26	CALL	6	54	42.13	FALSE	5.8	0.51
2026-12-18	165	14.33	CALL	2	3	42.1	FALSE	3.77	0.36
2026-12-18	170	14.7	CALL	10	150	42.08	FALSE	14.7	0
2026-12-18	175	13.65	CALL	40	86	42.21	FALSE	4.61	0.51
2026-12-18	180	11.05	CALL	4	62	42.06	FALSE	11.05	0
2026-12-18	185	11.9	CALL	8	17	41.85	FALSE	11.9	0
2026-12-18	190	10.6	CALL	6	64	41.91	FALSE	10.6	0
2026-12-18	195	6.38	CALL	0	19	42.17	FALSE	0	0
2026-12-18	200	9.2	CALL	111	201	42.23	FALSE	3.6	0.64
2026-12-18	210	6.15	CALL	0	353	0	FALSE	0	0
2026-12-18	220	5.61	CALL	0	1716	0	FALSE	0	0
2026-12-18	230	5.05	CALL	0	28	0	FALSE	0	0
2026-12-18	240	4.38	CALL	0	5	0	FALSE	0	0
2026-12-18	250	3.78	CALL	0	35	0	FALSE	0	0
2026-12-18	260	3.49	CALL	0	5	0	FALSE	0	0
2026-12-18	270	3.09	CALL	0	131	0	FALSE	0	0
2026-12-18	280	2.75	CALL	0	250	0	FALSE	0	0
2026-12-18	290	2.5	CALL	0	170	0	FALSE	0	0
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.46	PUT	0	70	51.8	FALSE	0	0
2026-12-18	55	0.64	PUT	0	40	46.56	FALSE	0	0
2026-12-18	60	0.77	PUT	0	62	43.71	FALSE	0	0
2026-12-18	65	1.3	PUT	0	11	41.21	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	1.75	PUT	0	14	37.25	FALSE	0	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	2.55	PUT	0	14	36.49	FALSE	0	0
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	3.2	PUT	0	175	38.92	FALSE	0	0
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	3.9	PUT	0	278	36.02	FALSE	0	0
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	3.75	PUT	101	213	37.03	FALSE	-1.81	-0.33
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	4.92	PUT	4	41	37.12	FALSE	4.92	0
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	6	PUT	5	360	36.43	FALSE	-2.8	-0.32
2026-12-18	105	7.65	PUT	2	570	36.77	FALSE	-3.3	-0.3
2026-12-18	110	11.3	PUT	0	95	36.23	FALSE	0	0
2026-12-18	115	10.64	PUT	2	133	35.43	FALSE	-4.48	-0.3
2026-12-18	120	12.8	PUT	10	1140	35.58	FALSE	12.8	0
2026-12-18	125	15.74	PUT	5	57	35.51	FALSE	15.74	0
2026-12-18	130	17.25	PUT	8	5	35.02	FALSE	17.25	0
2026-12-18	135	20.54	PUT	5	9	36.1	TRUE	20.54	0
2026-12-18	140	23.62	PUT	2	59	35.23	TRUE	23.62	0
2026-12-18	145	34.8	PUT	0	3	35.2	TRUE	0	0
2026-12-18	150	29.56	PUT	18	7	36.04	TRUE	29.56	0
2026-12-18	155	42.62	PUT	0	1	35.6	TRUE	0	0
2026-12-18	160	43.7	PUT	0	5	35.59	TRUE	0	0
2026-12-18	165	47.33	PUT	0	1	35.65	TRUE	0	0
2026-12-18	170	64.3	PUT	0	7	35.64	TRUE	0	0
2026-12-18	175	62.7	PUT	0	27	35.97	TRUE	0	0
2026-12-18	180	75.65	PUT	0	21	35.29	TRUE	0	0
2026-12-18	185	76.8	PUT	0	22	35.29	TRUE	0	0
2026-12-18	190	69.31	PUT	0	55	35.43	TRUE	0	0
2026-12-18	195	84.2	PUT	0	0	35.65	TRUE	0	0
2026-12-18	200	67.52	PUT	15	28	35.62	TRUE	67.52	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	10	0	CALL	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	6	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	77	CALL	0	88	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	72.41	CALL	0	8	73.05	TRUE	0	0
2027-01-15	55	58.15	CALL	0	10	65.72	TRUE	0	0
2027-01-15	60	65.3	CALL	0	45	64.74	TRUE	0	0
2027-01-15	65	72.46	CALL	1	1	60.49	TRUE	72.46	0
2027-01-15	70	54.6	CALL	0	65	58.36	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	49.6	CALL	0	4	54.93	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	60.8	CALL	13	327	51.79	TRUE	13.7	0.29
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	45.5	CALL	0	36	51.1	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	52.7	CALL	4	193	49.24	TRUE	52.7	0
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	48.25	CALL	2	184	49.07	TRUE	11.69	0.32
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	45.95	CALL	20	1588	46.67	TRUE	12.15	0.36
2027-01-15	105	31	CALL	0	106	45.69	TRUE	0	0
2027-01-15	110	39.25	CALL	35	318	44.48	TRUE	10.85	0.38
2027-01-15	115	36	CALL	4	112	43.26	TRUE	9.95	0.38
2027-01-15	120	33.81	CALL	133	2566	43.82	TRUE	9.96	0.42
2027-01-15	125	30.4	CALL	173	1516	43.44	TRUE	8.3	0.38
2027-01-15	130	28.5	CALL	64	506	42.4	TRUE	8.45	0.42
2027-01-15	135	27.31	CALL	31	190	42.78	TRUE	9.16	0.5
2027-01-15	140	24.56	CALL	20	1601	42.43	FALSE	7.52	0.44
2027-01-15	145	22.51	CALL	33	321	41.98	FALSE	7.31	0.48
2027-01-15	150	21.05	CALL	408	5041	42.29	FALSE	7.2	0.52
2027-01-15	155	19.1	CALL	32	1130	42.19	FALSE	6	0.46
2027-01-15	160	18	CALL	61	215	42.14	FALSE	5.94	0.49
2027-01-15	165	15.45	CALL	104	405	41.97	FALSE	4.41	0.4
2027-01-15	170	15.3	CALL	36	368	41.89	FALSE	5.08	0.5
2027-01-15	175	13.6	CALL	18	55	42.02	FALSE	4.53	0.5
2027-01-15	180	13.3	CALL	38	394	42.2	FALSE	4.71	0.55
2027-01-15	185	10.82	CALL	6	42	41.89	FALSE	10.82	0
2027-01-15	190	11.21	CALL	5	318	41.81	FALSE	4.21	0.6
2027-01-15	195	10.5	CALL	16	234	42.03	FALSE	10.5	0
2027-01-15	200	9.5	CALL	1276	2472	41.6	FALSE	3.25	0.52
2027-01-15	210	6.68	CALL	0	4491	0	FALSE	0	0
2027-01-15	220	5.64	CALL	0	6276	0	FALSE	0	0
2027-01-15	230	4.75	CALL	0	280	0	FALSE	0	0
2027-01-15	240	4.55	CALL	0	210	0	FALSE	0	0
2027-01-15	250	4.16	CALL	0	1376	0	FALSE	0	0
2027-01-15	260	3.59	CALL	0	239	0	FALSE	0	0
2027-01-15	270	3.23	CALL	0	613	0	FALSE	0	0
2027-01-15	280	3.03	CALL	0	1333	0	FALSE	0	0
2027-01-15	290	2.74	CALL	0	1380	0	FALSE	0	0
2027-01-15	10	0	PUT	0	9	0	FALSE	0	0
2027-01-15	20	0	PUT	0	25	0	FALSE	0	0
2027-01-15	30	0.21	PUT	0	43	0	FALSE	0	0
2027-01-15	40	0.75	PUT	0	11	0	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0.88	PUT	0	195	0	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.62	PUT	0	12	45.59	FALSE	0	0
2027-01-15	55	0.9	PUT	0	19	43.7	FALSE	0	0
2027-01-15	60	1.05	PUT	0	10	43.55	FALSE	0	0
2027-01-15	65	1.31	PUT	0	113	38.44	FALSE	0	0
2027-01-15	70	1.3	PUT	11	130	38.79	FALSE	1.3	0
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	1.9	PUT	1	84	38.9	FALSE	1.9	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	2.58	PUT	131	123	38.64	FALSE	2.58	0
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	3.2	PUT	31	320	37.62	FALSE	-1.47	-0.31
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	4.4	PUT	1	661	35.6	FALSE	-1.38	-0.24
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	5.26	PUT	2	639	37.12	FALSE	5.26	0
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	6.38	PUT	18	356	36.46	FALSE	-2.87	-0.31
2027-01-15	105	7.34	PUT	9	221	35.1	FALSE	7.34	0
2027-01-15	110	9.42	PUT	145	368	35.93	FALSE	-4.53	-0.32
2027-01-15	115	15.4	PUT	0	3761	34.85	FALSE	0	0
2027-01-15	120	13.5	PUT	234	190	35.99	FALSE	-4.89	-0.27
2027-01-15	125	15.96	PUT	3	65	35.65	FALSE	15.96	0
2027-01-15	130	18.75	PUT	103	154	36.73	FALSE	18.75	0
2027-01-15	135	20.4	PUT	125	97	34.98	TRUE	20.4	0
2027-01-15	140	23.8	PUT	40	12	35.9	TRUE	23.8	0
2027-01-15	145	33.1	PUT	0	4	36.07	TRUE	0	0
2027-01-15	150	31.15	PUT	10	16	35.46	TRUE	31.15	0
2027-01-15	155	38.61	PUT	0	24	35.34	TRUE	0	0
2027-01-15	160	55.55	PUT	0	15	35.19	TRUE	0	0
2027-01-15	165	59.79	PUT	0	21	36.04	TRUE	0	0
2027-01-15	170	53.3	PUT	0	223	35.07	TRUE	0	0
2027-01-15	175	62.7	PUT	0	58	36.31	TRUE	0	0
2027-01-15	180	65.55	PUT	0	66	35.01	TRUE	0	0
2027-01-15	185	79.05	PUT	0	60	35	TRUE	0	0
2027-01-15	190	71.75	PUT	0	201	37	TRUE	0	0
2027-01-15	195	88	PUT	0	0	35.25	TRUE	0	0
2027-01-15	200	78.99	PUT	0	69	34.1	TRUE	0	0
2027-01-15	210	0	PUT	0	46	0	TRUE	0	0
2027-01-15	220	0	PUT	0	18	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	0	TRUE	0	0
2027-06-17	30	0	CALL	0	0	0	TRUE	0	0
2027-06-17	40	0	CALL	0	10	0	TRUE	0	0
2027-06-17	50	65.43	CALL	0	3	70.12	TRUE	0	0
2027-06-17	55	0	CALL	0	0	66.92	TRUE	0	0
2027-06-17	60	62.52	CALL	0	1	63.39	TRUE	0	0
2027-06-17	65	62	CALL	0	1	59.47	TRUE	0	0
2027-06-17	70	63.8	CALL	0	129	56.89	TRUE	0	0
2027-06-17	75	55	CALL	0	1	54.82	TRUE	0	0
2027-06-17	80	61.2	CALL	2	153	52.96	TRUE	61.2	0
2027-06-17	85	59.35	CALL	1	7	50.88	TRUE	59.35	0
2027-06-17	90	48.85	CALL	0	104	49.14	TRUE	0	0
2027-06-17	95	52.13	CALL	2	6	48	TRUE	52.13	0
2027-06-17	100	49.5	CALL	1	182	46.99	TRUE	49.5	0
2027-06-17	105	45.66	CALL	2	48	46.07	TRUE	45.66	0
2027-06-17	110	42.15	CALL	83	371	44.35	TRUE	10.2	0.32
2027-06-17	115	38.9	CALL	3	62	44.62	TRUE	9.55	0.33
2027-06-17	120	36.9	CALL	24	135	43.56	TRUE	9.8	0.36
2027-06-17	125	33.77	CALL	5	87	44.27	TRUE	33.77	0
2027-06-17	130	32.26	CALL	25	30	42.98	TRUE	9.01	0.39
2027-06-17	135	30.27	CALL	11	20	42.91	TRUE	8.47	0.39
2027-06-17	140	28.27	CALL	23	44	42.66	FALSE	28.27	0
2027-06-17	145	26.9	CALL	2	35	43.18	FALSE	8.1	0.43
2027-06-17	150	24.75	CALL	6	62	42.39	FALSE	7.05	0.4
2027-06-17	155	16.48	CALL	0	34	41.8	FALSE	0	0
2027-06-17	160	21.19	CALL	35	193	41.49	FALSE	6.24	0.42
2027-06-17	165	20.25	CALL	37	65	42.05	FALSE	20.25	0
2027-06-17	170	13.4	CALL	0	106	41.93	FALSE	0	0
2027-06-17	175	17.8	CALL	4	8	41.99	FALSE	17.8	0
2027-06-17	180	11.63	CALL	0	16	41.75	FALSE	0	0
2027-06-17	185	11.14	CALL	0	10	41.26	FALSE	0	0
2027-06-17	190	14	CALL	2	40	40.87	FALSE	3.95	0.39
2027-06-17	195	9.68	CALL	0	5	41.69	FALSE	0	0
2027-06-17	200	12.22	CALL	68	4871	41.67	FALSE	3.51	0.4
2027-06-17	210	9.2	CALL	0	2149	0	FALSE	0	0
2027-06-17	220	8.35	CALL	0	2302	0	FALSE	0	0
2027-06-17	230	0	CALL	0	326	0	FALSE	0	0
2027-06-17	240	5.35	CALL	0	182	0	FALSE	0	0
2027-06-17	250	5.85	CALL	0	2654	0	FALSE	0	0
2027-06-17	260	5.42	CALL	0	568	0	FALSE	0	0
2027-06-17	270	4.75	CALL	0	604	0	FALSE	0	0
2027-06-17	280	4.57	CALL	0	456	0	FALSE	0	0
2027-06-17	290	4.13	CALL	0	11326	0	FALSE	0	0
2027-06-17	10	0.09	PUT	0	58	0	FALSE	0	0
2027-06-17	20	0	PUT	0	1	0	FALSE	0	0
2027-06-17	30	0	PUT	0	1	0	FALSE	0	0
2027-06-17	40	0.95	PUT	0	3	0	FALSE	0	0
2027-06-17	50	1.6	PUT	0	14	43.05	FALSE	0	0
2027-06-17	55	1.02	PUT	0	16	40.07	FALSE	0	0
2027-06-17	60	1.8	PUT	0	10	38.96	FALSE	0	0
2027-06-17	65	2.68	PUT	0	45	36.56	FALSE	0	0
2027-06-17	70	3.2	PUT	0	549	39.01	FALSE	0	0
2027-06-17	75	3.7	PUT	0	95	36.95	FALSE	0	0
2027-06-17	80	4.75	PUT	0	36	36.32	FALSE	0	0
2027-06-17	85	5.87	PUT	0	22	35.92	FALSE	0	0
2027-06-17	90	7.29	PUT	0	15	36.46	FALSE	0	0
2027-06-17	95	6.55	PUT	5	54	36.03	FALSE	-2.54	-0.28
2027-06-17	100	10.93	PUT	0	222	35.89	FALSE	0	0
2027-06-17	105	13.03	PUT	0	3	35.66	FALSE	0	0
2027-06-17	110	11.2	PUT	1	7	35.22	FALSE	-4.03	-0.26
2027-06-17	115	17.77	PUT	0	37	35.43	FALSE	0	0
2027-06-17	120	15.5	PUT	101	301	35.33	FALSE	15.5	0
2027-06-17	125	23.4	PUT	0	52	35.44	FALSE	0	0
2027-06-17	130	20.65	PUT	100	101	35.67	FALSE	20.65	0
2027-06-17	135	23.06	PUT	20	23	35.22	TRUE	23.06	0
2027-06-17	140	33.5	PUT	0	112	35.19	TRUE	0	0
2027-06-17	145	0	PUT	0	0	35.22	TRUE	0	0
2027-06-17	150	36.72	PUT	0	2	35.08	TRUE	0	0
2027-06-17	155	0	PUT	0	0	34.93	TRUE	0	0
2027-06-17	160	0	PUT	0	0	34.88	TRUE	0	0
2027-06-17	165	0	PUT	0	0	34.84	TRUE	0	0
2027-06-17	170	56.31	PUT	0	50	34.9	TRUE	0	0
2027-06-17	175	0	PUT	0	0	34.81	TRUE	0	0
2027-06-17	180	0	PUT	0	0	33.35	TRUE	0	0
2027-06-17	185	73.9	PUT	0	1	34.6	TRUE	0	0
2027-06-17	190	78.6	PUT	0	10	34.21	TRUE	0	0
2027-06-17	195	83.1	PUT	0	14	34.81	TRUE	0	0
2027-06-17	200	83.65	PUT	0	6	34.73	TRUE	0	0
2027-06-17	210	0	PUT	0	50	0	TRUE	0	0
2027-06-17	220	0	PUT	0	1	0	TRUE	0	0
2027-06-17	230	0	PUT	0	0	0	TRUE	0	0
2027-06-17	240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	250	0	PUT	0	0	0	TRUE	0	0
2027-06-17	260	0	PUT	0	0	0	TRUE	0	0
2027-06-17	270	0	PUT	0	0	0	TRUE	0	0
2027-06-17	280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	290	0	PUT	0	0	0	TRUE	0	0
2027-12-17	10	108.93	CALL	0	0	0	TRUE	0	0
2027-12-17	20	99.8	CALL	0	3	0	TRUE	0	0
2027-12-17	30	0	CALL	0	0	0	TRUE	0	0
2027-12-17	40	83	CALL	0	4	0	TRUE	0	0
2027-12-17	50	79	CALL	0	32	63.77	TRUE	0	0
2027-12-17	55	84.15	CALL	2	21	60.46	TRUE	14.25	0.2
2027-12-17	60	81.65	CALL	18	55	59.86	TRUE	81.65	0
2027-12-17	65	63.95	CALL	0	4	57.64	TRUE	0	0
2027-12-17	70	72.5	CALL	44	91	55.25	TRUE	72.5	0
2027-12-17	75	69.64	CALL	11	270	55.8	TRUE	69.64	0
2027-12-17	80	63.78	CALL	3	44	48.96	TRUE	11.78	0.23
2027-12-17	85	57.81	CALL	1	24	49.63	TRUE	57.81	0
2027-12-17	90	54.95	CALL	6	120	49.05	TRUE	54.95	0
2027-12-17	95	52.5	CALL	1	12	48.95	TRUE	10.2	0.24
2027-12-17	100	51.63	CALL	88	5670	47.17	TRUE	11.99	0.3
2027-12-17	105	48.17	CALL	2	63	45.52	TRUE	11.02	0.3
2027-12-17	110	47.15	CALL	5	455	45.85	TRUE	11.9	0.34
2027-12-17	115	43.3	CALL	109	5325	45.2	TRUE	10.91	0.34
2027-12-17	120	41	CALL	139	647	44.98	TRUE	10.25	0.33
2027-12-17	125	39.58	CALL	32	123	44.39	TRUE	11.08	0.39
2027-12-17	130	36.25	CALL	39	127	43.89	TRUE	9.25	0.34
2027-12-17	135	34.2	CALL	33	106	43.6	TRUE	8.95	0.35
2027-12-17	140	32.23	CALL	40	332	43.3	FALSE	8.16	0.34
2027-12-17	145	30.68	CALL	6	32	43.43	FALSE	30.68	0
2027-12-17	150	28.7	CALL	92	7888	42.87	FALSE	7.6	0.36
2027-12-17	155	27.5	CALL	2	64	43.23	FALSE	7.8	0.4
2027-12-17	160	25.75	CALL	36	76	42.76	FALSE	7.95	0.45
2027-12-17	165	24.35	CALL	3	8	42.65	FALSE	24.35	0
2027-12-17	170	23.3	CALL	9	100	42.9	FALSE	23.3	0
2027-12-17	175	20.7	CALL	12	75	42.15	FALSE	4.9	0.31
2027-12-17	180	20.5	CALL	61	90	42.22	FALSE	6.75	0.49
2027-12-17	185	19.52	CALL	20	4	42.31	FALSE	5.76	0.42
2027-12-17	190	18.5	CALL	27	52	42.26	FALSE	4.41	0.31
2027-12-17	195	17.42	CALL	43	37	42.06	FALSE	4.07	0.3
2027-12-17	200	16.2	CALL	334	1917	41.6	FALSE	4.58	0.39
2027-12-17	210	11	CALL	0	378	0	FALSE	0	0
2027-12-17	220	10.94	CALL	0	1507	0	FALSE	0	0
2027-12-17	10	0	PUT	0	0	0	FALSE	0	0
2027-12-17	20	0.26	PUT	0	3	0	FALSE	0	0
2027-12-17	30	0.73	PUT	0	1	0	FALSE	0	0
2027-12-17	40	1.08	PUT	0	3	0	FALSE	0	0
2027-12-17	50	1.3	PUT	0	23	39.64	FALSE	0	0
2027-12-17	55	1.19	PUT	5	48	38.93	FALSE	1.19	0
2027-12-17	60	2.49	PUT	0	22	37.15	FALSE	0	0
2027-12-17	65	3.15	PUT	0	30	34.38	FALSE	0	0
2027-12-17	70	4.3	PUT	0	9	36.6	FALSE	0	0
2027-12-17	75	4.9	PUT	0	37	35.73	FALSE	0	0
2027-12-17	80	4.89	PUT	19	42	37.46	FALSE	-1.54	-0.24
2027-12-17	85	5.95	PUT	1	22	36.99	FALSE	5.95	0
2027-12-17	90	6.9	PUT	8	700	35.99	FALSE	-2.6	-0.27
2027-12-17	95	8.51	PUT	3	57	36.18	FALSE	8.51	0
2027-12-17	100	10	PUT	100	187	35.8	FALSE	-3.2	-0.24
2027-12-17	105	12.22	PUT	3	143	36.44	FALSE	12.22	0
2027-12-17	110	14.15	PUT	3	59	35.01	FALSE	14.15	0
2027-12-17	115	15.6	PUT	3	15	35.14	FALSE	15.6	0
2027-12-17	120	17.91	PUT	42	59	35.15	FALSE	-4.79	-0.21
2027-12-17	125	21.18	PUT	6	20	35.09	FALSE	21.18	0
2027-12-17	130	22.55	PUT	9	33	34.56	FALSE	22.55	0
2027-12-17	135	32.34	PUT	0	0	34.41	TRUE	0	0
2027-12-17	140	28.11	PUT	20	3	34.49	TRUE	28.11	0
2027-12-17	145	31.4	PUT	2	3	34.86	TRUE	31.4	0
2027-12-17	150	34.55	PUT	6	19	34.88	TRUE	34.55	0
2027-12-17	155	37.6	PUT	2	2	34.61	TRUE	37.6	0
2027-12-17	160	45.52	PUT	0	1	35.34	TRUE	0	0
2027-12-17	165	56.15	PUT	0	30	34.53	TRUE	0	0
2027-12-17	170	0	PUT	0	0	34.96	TRUE	0	0
2027-12-17	175	0	PUT	0	0	35.12	TRUE	0	0
2027-12-17	180	0	PUT	0	0	35.3	TRUE	0	0
2027-12-17	185	0	PUT	0	0	34.08	TRUE	0	0
2027-12-17	190	78	PUT	0	1	33.77	TRUE	0	0
2027-12-17	195	70.9	PUT	15	15	34.43	TRUE	70.9	0
2027-12-17	200	70.6	PUT	1	48	33.36	TRUE	70.6	0
2027-12-17	210	0	PUT	0	5	0	TRUE	0	0
2027-12-17	220	101.62	PUT	0	49	0	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)