MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	80	83.05	CALL	0	2	369.54	TRUE	0	0
2026-02-13	85	0	CALL	0	0	341.33	TRUE	0	0
2026-02-13	90	0	CALL	0	0	320.31	TRUE	0	0
2026-02-13	95	0	CALL	0	0	299.57	TRUE	0	0
2026-02-13	100	70.5	CALL	0	1	260.12	TRUE	0	0
2026-02-13	105	0	CALL	0	0	247.06	TRUE	0	0
2026-02-13	110	57	CALL	2	17	258.58	TRUE	57	0
2026-02-13	115	0	CALL	0	0	210.36	TRUE	0	0
2026-02-13	120	37	CALL	0	6	204.97	TRUE	0	0
2026-02-13	125	36.85	CALL	0	4	168.59	TRUE	0	0
2026-02-13	130	30.41	CALL	0	27	172.64	TRUE	0	0
2026-02-13	134	30.56	CALL	0	3	166.51	TRUE	0	0
2026-02-13	135	29.58	CALL	0	103	161.99	TRUE	0	0
2026-02-13	136	22.35	CALL	0	33	145.16	TRUE	0	0
2026-02-13	137	35.28	CALL	0	2	153	TRUE	0	0
2026-02-13	138	26.41	CALL	0	3	148.52	TRUE	0	0
2026-02-13	139	25.68	CALL	0	21	133.87	TRUE	0	0
2026-02-13	140	19.06	CALL	0	394	129.63	TRUE	0	0
2026-02-13	141	25.68	CALL	1	1	97.72	TRUE	25.68	0
2026-02-13	142	16.38	CALL	0	9	130.73	TRUE	0	0
2026-02-13	143	21.52	CALL	0	3	127.38	TRUE	0	0
2026-02-13	144	24.67	CALL	0	3	123.97	TRUE	0	0
2026-02-13	145	22	CALL	1	336	104.85	TRUE	22	0
2026-02-13	146	21.27	CALL	2	32	112.84	TRUE	21.27	0
2026-02-13	147	20.3	CALL	3	64	109.6	TRUE	2.13	0.12
2026-02-13	148	15.72	CALL	0	18	98.15	TRUE	0	0
2026-02-13	149	14.64	CALL	0	6	103.41	TRUE	0	0
2026-02-13	150	17.2	CALL	8	294	92.54	TRUE	2.08	0.14
2026-02-13	152.5	15.16	CALL	2	83	96.15	TRUE	3.57	0.31
2026-02-13	155	11.85	CALL	140	351	57.55	TRUE	3.07	0.35
2026-02-13	157.5	10.64	CALL	34	238	82.8	TRUE	3.37	0.46
2026-02-13	160	7.4	CALL	902	2501	52.6	TRUE	2.35	0.47
2026-02-13	162.5	5.52	CALL	1690	2893	52.1	TRUE	1.72	0.45
2026-02-13	165	3.8	CALL	5464	4976	49.62	TRUE	1.34	0.54
2026-02-13	167.5	2.7	CALL	4443	5214	52.36	FALSE	1.05	0.64
2026-02-13	170	1.84	CALL	11335	8355	54.05	FALSE	0.78	0.74
2026-02-13	172.5	1.27	CALL	4827	2019	56.59	FALSE	0.58	0.84
2026-02-13	175	0.91	CALL	2898	3837	59.96	FALSE	0.46	1.02
2026-02-13	177.5	0.58	CALL	2086	2682	60.82	FALSE	0.3	1.07
2026-02-13	180	0.44	CALL	14830	4097	64.81	FALSE	0.27	1.59
2026-02-13	182.5	0.31	CALL	1286	1252	67.25	FALSE	0.2	1.82
2026-02-13	185	0.22	CALL	1443	2618	69.64	FALSE	0.12	1.2
2026-02-13	187.5	0.14	CALL	19	124	70.5	FALSE	0.1	2.5
2026-02-13	190	0.07	CALL	218	2619	68.93	FALSE	0.04	1.33
2026-02-13	192.5	0.02	CALL	36	494	63.64	FALSE	-0.02	-0.5
2026-02-13	195	0.03	CALL	31	390	71.89	FALSE	-0.01	-0.25
2026-02-13	197.5	0.05	CALL	22	264	81.95	FALSE	0.05	0
2026-02-13	200	0.02	CALL	40	2578	78.19	FALSE	0.01	1
2026-02-13	202.5	0.01	CALL	20	50	77.19	FALSE	0	0
2026-02-13	205	0.08	CALL	0	452	120.35	FALSE	0	0
2026-02-13	207.5	0.03	CALL	0	28	113.28	FALSE	0	0
2026-02-13	210	0.01	CALL	0	879	96.31	FALSE	0	0
2026-02-13	212.5	0.04	CALL	2	30	108.59	FALSE	0.04	0
2026-02-13	215	0.01	CALL	0	45	152.47	FALSE	0	0
2026-02-13	217.5	0	CALL	0	0	206.96	FALSE	0	0
2026-02-13	220	0.01	CALL	0	148	211.32	FALSE	0	0
2026-02-13	222.5	0	CALL	0	0	223.37	FALSE	0	0
2026-02-13	225	0.66	CALL	0	33	222.43	FALSE	0	0
2026-02-13	227.5	0	CALL	0	0	244.9	FALSE	0	0
2026-02-13	230	0.22	CALL	0	79	226.37	FALSE	0	0
2026-02-13	235	0.13	CALL	0	9	170.87	FALSE	0	0
2026-02-13	240	0.34	CALL	0	7	252.13	FALSE	0	0
2026-02-13	245	0.23	CALL	0	2	223.95	FALSE	0	0
2026-02-13	250	0.08	CALL	0	7	194.5	FALSE	0	0
2026-02-13	260	0.09	CALL	0	1	296.67	FALSE	0	0
2026-02-13	270	0.08	CALL	0	5	225.25	FALSE	0	0
2026-02-13	280	0	CALL	0	0	328.78	FALSE	0	0
2026-02-13	290	0.03	CALL	0	25	242.53	FALSE	0	0
2026-02-13	80	0.02	PUT	0	1	267.84	FALSE	0	0
2026-02-13	85	0.05	PUT	0	2	429.3	FALSE	0	0
2026-02-13	90	0.04	PUT	0	1	298.44	FALSE	0	0
2026-02-13	95	0.01	PUT	0	2	384.99	FALSE	0	0
2026-02-13	100	0.01	PUT	0	205	251.76	FALSE	0	0
2026-02-13	105	0.01	PUT	0	1	328.22	FALSE	0	0
2026-02-13	110	0.01	PUT	0	2	303.71	FALSE	0	0
2026-02-13	115	0.13	PUT	0	4	279.73	FALSE	0	0
2026-02-13	120	0.01	PUT	0	28	259.86	FALSE	0	0
2026-02-13	125	0.01	PUT	0	430	212.93	FALSE	0	0
2026-02-13	130	0.01	PUT	4	1142	97.61	FALSE	0	0
2026-02-13	134	0.01	PUT	20	56	86.63	FALSE	0.01	0
2026-02-13	135	0.04	PUT	32	200	97.81	FALSE	0.01	0.33
2026-02-13	136	0.05	PUT	0	19	182.25	FALSE	0	0
2026-02-13	137	0.06	PUT	4	81	96.68	FALSE	0	0
2026-02-13	138	0.03	PUT	0	110	136.71	FALSE	0	0
2026-02-13	139	0.09	PUT	17	154	95.76	FALSE	0.06	2
2026-02-13	140	0.06	PUT	28	781	87.22	FALSE	0.02	0.5
2026-02-13	141	0.01	PUT	45	145	67.95	FALSE	-0.03	-0.75
2026-02-13	142	0.04	PUT	117	119	76.65	FALSE	-0.05	-0.56
2026-02-13	143	0.04	PUT	89	272	73.67	FALSE	-0.05	-0.56
2026-02-13	144	0.04	PUT	183	343	70.7	FALSE	-0.04	-0.5
2026-02-13	145	0.06	PUT	299	635	71.66	FALSE	-0.06	-0.5
2026-02-13	146	0.07	PUT	218	376	70.15	FALSE	-0.1	-0.59
2026-02-13	147	0.07	PUT	579	581	67.01	FALSE	-0.08	-0.53
2026-02-13	148	0.1	PUT	252	690	67.62	FALSE	-0.11	-0.52
2026-02-13	149	0.1	PUT	165	483	64.35	FALSE	-0.11	-0.52
2026-02-13	150	0.12	PUT	402	2121	63.05	FALSE	-0.13	-0.52
2026-02-13	152.5	0.2	PUT	1751	922	60.43	FALSE	-0.25	-0.56
2026-02-13	155	0.32	PUT	2063	2498	57.34	FALSE	-0.43	-0.57
2026-02-13	157.5	0.48	PUT	1373	2795	53.22	FALSE	-0.73	-0.6
2026-02-13	160	0.78	PUT	2627	4052	50.31	FALSE	-1.19	-0.6
2026-02-13	162.5	1.35	PUT	1533	768	49.33	FALSE	-1.62	-0.55
2026-02-13	165	2.25	PUT	2647	1868	49.24	FALSE	-1.9	-0.46
2026-02-13	167.5	3.53	PUT	428	1197	49.99	TRUE	-2.46	-0.41
2026-02-13	170	5.2	PUT	153	1261	52.03	TRUE	-2.85	-0.35
2026-02-13	172.5	6.7	PUT	49	449	44.66	TRUE	6.7	0
2026-02-13	175	9.2	PUT	210	772	55.32	TRUE	-2.19	-0.19
2026-02-13	177.5	11.97	PUT	1	221	72.6	TRUE	11.97	0
2026-02-13	180	13.35	PUT	30	226	0	TRUE	-2.2	-0.14
2026-02-13	182.5	20.6	PUT	0	32	42.68	TRUE	0	0
2026-02-13	185	23.1	PUT	0	76	0	TRUE	0	0
2026-02-13	187.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	190	22.6	PUT	0	0	0	TRUE	0	0
2026-02-13	192.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	195	23.84	PUT	0	0	0	TRUE	0	0
2026-02-13	197.5	25.95	PUT	0	0	0	TRUE	0	0
2026-02-13	200	22.8	PUT	0	0	0	TRUE	0	0
2026-02-13	202.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	205	28.09	PUT	0	0	0	TRUE	0	0
2026-02-13	207.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	210	0	PUT	0	0	0	TRUE	0	0
2026-02-13	212.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	215	0	PUT	0	0	0	TRUE	0	0
2026-02-13	217.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	220	0	PUT	0	0	0	TRUE	0	0
2026-02-13	222.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	225	0	PUT	0	0	0	TRUE	0	0
2026-02-13	227.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	230	0	PUT	0	0	0	TRUE	0	0
2026-02-13	235	0	PUT	0	0	0	TRUE	0	0
2026-02-13	240	0	PUT	0	0	0	TRUE	0	0
2026-02-13	245	0	PUT	0	0	0	TRUE	0	0
2026-02-13	250	0	PUT	0	0	0	TRUE	0	0
2026-02-13	260	0	PUT	0	0	0	TRUE	0	0
2026-02-13	270	0	PUT	0	0	0	TRUE	0	0
2026-02-13	280	0	PUT	0	0	0	TRUE	0	0
2026-02-13	290	0	PUT	0	0	0	TRUE	0	0
2026-02-20	50	78.8	CALL	0	1	326.12	TRUE	0	0
2026-02-20	55	108.43	CALL	0	0	314.34	TRUE	0	0
2026-02-20	60	103.45	CALL	0	0	286.87	TRUE	0	0
2026-02-20	65	116.9	CALL	0	1	269.07	TRUE	0	0
2026-02-20	70	93.33	CALL	0	2	260.96	TRUE	0	0
2026-02-20	75	88.35	CALL	0	5	227.28	TRUE	0	0
2026-02-20	80	87.7	CALL	1	208	276.75	TRUE	87.7	0
2026-02-20	85	78.42	CALL	1	57	196.75	TRUE	78.42	0
2026-02-20	90	77.23	CALL	0	17	186.2	TRUE	0	0
2026-02-20	95	70.37	CALL	0	18	181.02	TRUE	0	0
2026-02-20	100	62.65	CALL	0	256	173.89	TRUE	0	0
2026-02-20	105	60.65	CALL	2	99	169.06	TRUE	60.65	0
2026-02-20	110	55.85	CALL	1	145	155.46	TRUE	55.85	0
2026-02-20	115	49.89	CALL	0	262	100.32	TRUE	0	0
2026-02-20	120	47.2	CALL	10	521	123.9	TRUE	3.4	0.08
2026-02-20	125	33.53	CALL	0	462	97.18	TRUE	0	0
2026-02-20	130	36.75	CALL	14	1265	78.91	TRUE	2.9	0.09
2026-02-20	135	32.65	CALL	5	2157	0	TRUE	32.65	0
2026-02-20	140	27.66	CALL	5	1127	84.9	TRUE	3.41	0.14
2026-02-20	145	23.45	CALL	24	2788	57.4	TRUE	4.9	0.26
2026-02-20	146	0	CALL	0	0	60.2	TRUE	0	0
2026-02-20	147	0	CALL	0	0	57.23	TRUE	0	0
2026-02-20	148	0	CALL	0	0	66.92	TRUE	0	0
2026-02-20	149	0	CALL	0	0	55.12	TRUE	0	0
2026-02-20	150	17.11	CALL	20	6363	48.12	TRUE	2.81	0.2
2026-02-20	152.5	11.4	CALL	0	38	54.43	TRUE	0	0
2026-02-20	155	14	CALL	40	9151	47.97	TRUE	3.63	0.35
2026-02-20	157.5	11.15	CALL	34	381	51.14	TRUE	1.56	0.16
2026-02-20	160	8.8	CALL	550	10236	44.78	TRUE	2.2	0.33
2026-02-20	162.5	7.2	CALL	340	4184	45.15	TRUE	1.8	0.33
2026-02-20	165	5.7	CALL	1903	20064	44.58	TRUE	1.6	0.39
2026-02-20	167.5	4.6	CALL	724	5207	45.84	FALSE	1.47	0.47
2026-02-20	170	3.5	CALL	9514	32705	45.3	FALSE	1.1	0.46
2026-02-20	172.5	2.75	CALL	183	966	46.34	FALSE	0.88	0.47
2026-02-20	175	2.01	CALL	3001	18010	45.86	FALSE	0.56	0.39
2026-02-20	177.5	1.67	CALL	383	4948	48.36	FALSE	0.62	0.59
2026-02-20	180	1.32	CALL	4938	14053	49.69	FALSE	0.52	0.65
2026-02-20	182.5	1.03	CALL	92	1474	50.76	FALSE	0.39	0.61
2026-02-20	185	0.96	CALL	909	4666	54.56	FALSE	0.47	0.96
2026-02-20	187.5	0.59	CALL	80	903	52.03	FALSE	0.21	0.55
2026-02-20	190	0.48	CALL	3633	9559	53.6	FALSE	0.2	0.71
2026-02-20	195	0.34	CALL	75	5540	57.2	FALSE	0.14	0.7
2026-02-20	200	0.21	CALL	1051	24416	58.94	FALSE	0.08	0.62
2026-02-20	205	0.17	CALL	148	1153	63.14	FALSE	0.08	0.89
2026-02-20	210	0.11	CALL	55	4053	64.82	FALSE	0.04	0.57
2026-02-20	215	0.09	CALL	13	1723	68.44	FALSE	0	0
2026-02-20	220	0.05	CALL	55	15871	68.47	FALSE	0	0
2026-02-20	225	0.05	CALL	8	1318	73.24	FALSE	0.03	1.5
2026-02-20	230	0.05	CALL	19	2156	77.86	FALSE	-0.03	-0.38
2026-02-20	235	0.03	CALL	1	545	77.92	FALSE	0	0
2026-02-20	240	0.01	CALL	18	3066	73.99	FALSE	-0.01	-0.5
2026-02-20	250	0.02	CALL	3	4553	86.61	FALSE	0	0
2026-02-20	260	0.01	CALL	0	242	121.84	FALSE	0	0
2026-02-20	270	0.14	CALL	0	278	116.4	FALSE	0	0
2026-02-20	280	0.01	CALL	2	117	101.47	FALSE	0.01	0
2026-02-20	290	0.1	CALL	0	204	137.29	FALSE	0	0
2026-02-20	300	0.03	CALL	0	358	131.24	FALSE	0	0
2026-02-20	310	0.01	CALL	31	883	119.13	FALSE	0	0
2026-02-20	320	0.03	CALL	0	4	124.57	FALSE	0	0
2026-02-20	330	0.6	CALL	0	8	129.82	FALSE	0	0
2026-02-20	340	0.3	CALL	0	1	134.88	FALSE	0	0
2026-02-20	350	0.01	CALL	0	73	139.77	FALSE	0	0
2026-02-20	360	0.01	CALL	0	249	144.5	FALSE	0	0
2026-02-20	50	0.02	PUT	0	968	439.45	FALSE	0	0
2026-02-20	55	0.01	PUT	0	8	410.13	FALSE	0	0
2026-02-20	60	0.01	PUT	0	82	383.95	FALSE	0	0
2026-02-20	65	0.01	PUT	0	4	311.44	FALSE	0	0
2026-02-20	70	0.09	PUT	0	33	214.25	FALSE	0	0
2026-02-20	75	0.05	PUT	0	615	158.98	FALSE	0	0
2026-02-20	80	0.06	PUT	0	2618	266.45	FALSE	0	0
2026-02-20	85	0.08	PUT	0	550	272.76	FALSE	0	0
2026-02-20	90	0.01	PUT	2	121	124.41	FALSE	0.01	0
2026-02-20	95	0.02	PUT	0	197	238.91	FALSE	0	0
2026-02-20	100	0.03	PUT	0	916	164.32	FALSE	0	0
2026-02-20	105	0.03	PUT	0	1112	174.68	FALSE	0	0
2026-02-20	110	0.04	PUT	0	1301	86.05	FALSE	0	0
2026-02-20	115	0.02	PUT	0	1007	179.1	FALSE	0	0
2026-02-20	120	0.02	PUT	1	1230	74.08	FALSE	-0.12	-0.86
2026-02-20	125	0.04	PUT	8	3569	70.89	FALSE	0	0
2026-02-20	130	0.06	PUT	5	5041	65.39	FALSE	0	0
2026-02-20	135	0.05	PUT	10	6362	55.17	FALSE	-0.09	-0.64
2026-02-20	140	0.13	PUT	198	6101	53.71	FALSE	-0.08	-0.38
2026-02-20	145	0.2	PUT	541	3967	47.92	FALSE	-0.17	-0.46
2026-02-20	146	0.48	PUT	0	51	57.45	FALSE	0	0
2026-02-20	147	0.27	PUT	2	102	48.08	FALSE	-0.23	-0.46
2026-02-20	148	0.29	PUT	36	3	46.47	FALSE	-0.3	-0.51
2026-02-20	149	0.48	PUT	2	1000	46.39	FALSE	-0.19	-0.28
2026-02-20	150	0.44	PUT	909	9888	45.38	FALSE	-0.34	-0.44
2026-02-20	152.5	0.62	PUT	37	1883	43.7	FALSE	-0.63	-0.5
2026-02-20	155	1.02	PUT	1838	13756	44.37	FALSE	-0.68	-0.4
2026-02-20	157.5	1.4	PUT	435	2184	42.78	FALSE	-1.13	-0.45
2026-02-20	160	2	PUT	189	10586	42.23	FALSE	-1.4	-0.41
2026-02-20	162.5	2.74	PUT	235	3980	42.87	FALSE	-1.63	-0.37
2026-02-20	165	3.66	PUT	4347	13812	42.21	FALSE	-2.24	-0.38
2026-02-20	167.5	4.88	PUT	167	1434	42.83	TRUE	-2.27	-0.32
2026-02-20	170	6.35	PUT	139	11599	42.91	TRUE	-2.81	-0.31
2026-02-20	172.5	8	PUT	85	318	46.31	TRUE	-2.18	-0.21
2026-02-20	175	9.81	PUT	53	3841	46.26	TRUE	-2.64	-0.21
2026-02-20	177.5	12.29	PUT	1	117	44.52	TRUE	12.29	0
2026-02-20	180	14	PUT	7	2530	37.94	TRUE	14	0
2026-02-20	182.5	22	PUT	0	56	48.6	TRUE	0	0
2026-02-20	185	19.09	PUT	3	649	49.08	TRUE	19.09	0
2026-02-20	187.5	15.97	PUT	0	45	36.63	TRUE	0	0
2026-02-20	190	27.11	PUT	1	204	0	TRUE	27.11	0
2026-02-20	195	34.59	PUT	0	6	0	TRUE	0	0
2026-02-20	200	34.4	PUT	1	13	81.24	TRUE	34.4	0
2026-02-20	205	31.25	PUT	0	0	0	TRUE	0	0
2026-02-20	210	44.18	PUT	0	0	0	TRUE	0	0
2026-02-20	215	0	PUT	0	0	0	TRUE	0	0
2026-02-20	220	53.72	PUT	0	0	0	TRUE	0	0
2026-02-20	225	0	PUT	0	0	0	TRUE	0	0
2026-02-20	230	72.92	PUT	0	1	0	TRUE	0	0
2026-02-20	235	77.94	PUT	0	0	0	TRUE	0	0
2026-02-20	240	0	PUT	0	0	0	TRUE	0	0
2026-02-20	250	75.5	PUT	0	0	0	TRUE	0	0
2026-02-20	260	96.15	PUT	0	0	0	TRUE	0	0
2026-02-20	270	94.1	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	119.4	PUT	0	0	0	TRUE	0	0
2026-02-20	300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	310	119.55	PUT	0	0	0	TRUE	0	0
2026-02-20	320	151.56	PUT	0	0	0	TRUE	0	0
2026-02-20	330	0	PUT	0	0	0	TRUE	0	0
2026-02-20	340	0	PUT	0	0	0	TRUE	0	0
2026-02-20	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	360	0	PUT	0	0	0	TRUE	0	0
2026-02-27	80	0	CALL	0	0	170.16	TRUE	0	0
2026-02-27	85	0	CALL	0	0	151.33	TRUE	0	0
2026-02-27	90	0	CALL	0	0	147.99	TRUE	0	0
2026-02-27	95	0	CALL	0	0	131.48	TRUE	0	0
2026-02-27	100	0	CALL	0	0	120.47	TRUE	0	0
2026-02-27	105	0	CALL	0	0	128.72	TRUE	0	0
2026-02-27	110	0	CALL	0	0	113.12	TRUE	0	0
2026-02-27	115	0	CALL	0	0	100.82	TRUE	0	0
2026-02-27	120	0	CALL	0	0	90.78	TRUE	0	0
2026-02-27	125	35.7	CALL	0	1	83.31	TRUE	0	0
2026-02-27	130	35.66	CALL	0	1	78.06	TRUE	0	0
2026-02-27	134	28.53	CALL	0	21	79.91	TRUE	0	0
2026-02-27	135	26.87	CALL	0	4	77.39	TRUE	0	0
2026-02-27	136	0	CALL	0	0	76.14	TRUE	0	0
2026-02-27	137	25.98	CALL	0	2	74.05	TRUE	0	0
2026-02-27	138	25.46	CALL	0	2	73.55	TRUE	0	0
2026-02-27	139	24.57	CALL	0	21	71.83	TRUE	0	0
2026-02-27	140	24.55	CALL	0	43	70.09	TRUE	0	0
2026-02-27	141	22.2	CALL	0	3	65.37	TRUE	0	0
2026-02-27	142	21.35	CALL	0	3	64.06	TRUE	0	0
2026-02-27	143	16.9	CALL	0	1	61.99	TRUE	0	0
2026-02-27	144	0	CALL	0	0	62.69	TRUE	0	0
2026-02-27	145	20.09	CALL	0	20	60.9	TRUE	0	0
2026-02-27	146	19.07	CALL	1	1	59.09	TRUE	19.07	0
2026-02-27	147	29.74	CALL	0	7	62.92	TRUE	0	0
2026-02-27	148	20.1	CALL	1	4	54.51	TRUE	20.1	0
2026-02-27	149	19.3	CALL	0	17	57.29	TRUE	0	0
2026-02-27	150	19.5	CALL	20	73	48.14	TRUE	3.57	0.22
2026-02-27	152.5	16.65	CALL	2	80	50.69	TRUE	1.98	0.14
2026-02-27	155	15	CALL	15	104	57.08	TRUE	2.07	0.16
2026-02-27	157.5	13.29	CALL	7	39	52.57	TRUE	3.09	0.3
2026-02-27	160	11.1	CALL	101	185	52.24	TRUE	2.4	0.28
2026-02-27	162.5	9.8	CALL	87	1224	53.54	TRUE	2.35	0.32
2026-02-27	165	8.05	CALL	907	3066	50.65	TRUE	1.8	0.29
2026-02-27	167.5	7	CALL	130	263	51.79	FALSE	1.62	0.3
2026-02-27	170	5.9	CALL	1078	2023	51.65	FALSE	1.4	0.31
2026-02-27	172.5	5.2	CALL	75	1534	53.47	FALSE	1	0.24
2026-02-27	175	4.2	CALL	319	1923	52.28	FALSE	1.17	0.39
2026-02-27	177.5	3.9	CALL	152	345	52.85	FALSE	1.36	0.54
2026-02-27	180	3.1	CALL	665	1325	54.33	FALSE	0.97	0.46
2026-02-27	182.5	2.62	CALL	37	174	54.92	FALSE	0.85	0.48
2026-02-27	185	2.26	CALL	358	1011	55.99	FALSE	0.67	0.42
2026-02-27	187.5	2.13	CALL	28	203	58.87	FALSE	0.87	0.69
2026-02-27	190	1.62	CALL	140	810	57.28	FALSE	0.55	0.51
2026-02-27	192.5	1.43	CALL	112	156	58.65	FALSE	1.43	0
2026-02-27	195	1.25	CALL	24	217	59.78	FALSE	0.54	0.76
2026-02-27	197.5	1.06	CALL	82	53	60.35	FALSE	0.45	0.74
2026-02-27	200	0.85	CALL	337	1573	60.09	FALSE	0.34	0.67
2026-02-27	205	0.61	CALL	158	436	61.25	FALSE	0.23	0.61
2026-02-27	210	0.49	CALL	21	268	63.74	FALSE	0.24	0.96
2026-02-27	215	0.17	CALL	12	186	57.41	FALSE	-0.18	-0.51
2026-02-27	220	0.23	CALL	21	582	64.6	FALSE	0.13	1.3
2026-02-27	225	0.2	CALL	5	183	67.4	FALSE	0.2	0
2026-02-27	230	0.12	CALL	0	410	81.48	FALSE	0	0
2026-02-27	235	0.08	CALL	0	68	119.97	FALSE	0	0
2026-02-27	240	0.1	CALL	2	322	72.15	FALSE	0.05	1
2026-02-27	245	0.05	CALL	0	7	88.04	FALSE	0	0
2026-02-27	250	0.04	CALL	0	74	98.63	FALSE	0	0
2026-02-27	260	0.42	CALL	0	3	127.13	FALSE	0	0
2026-02-27	270	0.26	CALL	0	6	151.82	FALSE	0	0
2026-02-27	280	0	CALL	0	0	159.77	FALSE	0	0
2026-02-27	290	0.07	CALL	0	5	167.49	FALSE	0	0
2026-02-27	80	0	PUT	0	0	241.9	FALSE	0	0
2026-02-27	85	0	PUT	0	0	224.8	FALSE	0	0
2026-02-27	90	0	PUT	0	0	208.66	FALSE	0	0
2026-02-27	95	0	PUT	0	0	193.38	FALSE	0	0
2026-02-27	100	0	PUT	0	0	178.83	FALSE	0	0
2026-02-27	105	0	PUT	0	0	164.92	FALSE	0	0
2026-02-27	110	0.06	PUT	0	12	151.58	FALSE	0	0
2026-02-27	115	0.13	PUT	0	18	125.05	FALSE	0	0
2026-02-27	120	0.09	PUT	0	70	126.67	FALSE	0	0
2026-02-27	125	0.11	PUT	0	252	70.53	FALSE	0	0
2026-02-27	130	0.2	PUT	0	82	74.35	FALSE	0	0
2026-02-27	134	0.36	PUT	0	392	69.96	FALSE	0	0
2026-02-27	135	0.38	PUT	2	159	58.66	FALSE	0.04	0.12
2026-02-27	136	0.32	PUT	0	78	66.18	FALSE	0	0
2026-02-27	137	0.28	PUT	3	2	52.07	FALSE	-0.19	-0.4
2026-02-27	138	0.34	PUT	4	71	52.41	FALSE	0.34	0
2026-02-27	139	0.29	PUT	6	313	52.62	FALSE	-0.28	-0.49
2026-02-27	140	0.41	PUT	7	411	51.06	FALSE	-0.25	-0.38
2026-02-27	141	0.53	PUT	10	153	52.28	FALSE	0.53	0
2026-02-27	142	0.62	PUT	32	159	51.18	FALSE	0.62	0
2026-02-27	143	0.66	PUT	10	13	51.44	FALSE	-0.34	-0.34
2026-02-27	144	0.69	PUT	17	292	50.19	FALSE	-0.32	-0.32
2026-02-27	145	0.78	PUT	43	539	49.96	FALSE	-0.51	-0.4
2026-02-27	146	0.82	PUT	5	347	48.76	FALSE	-0.58	-0.41
2026-02-27	147	0.96	PUT	11	107	49.05	FALSE	-0.5	-0.34
2026-02-27	148	1.12	PUT	18	218	49.38	FALSE	-0.46	-0.29
2026-02-27	149	1.27	PUT	46	75	49.35	FALSE	-0.64	-0.34
2026-02-27	150	1.38	PUT	121	475	48.66	FALSE	-0.7	-0.34
2026-02-27	152.5	1.74	PUT	56	1276	47.38	FALSE	-0.93	-0.35
2026-02-27	155	2.35	PUT	41	1026	47.68	FALSE	-0.97	-0.29
2026-02-27	157.5	2.88	PUT	32	161	46.18	FALSE	-1.51	-0.34
2026-02-27	160	3.8	PUT	349	2722	46.89	FALSE	-1.3	-0.25
2026-02-27	162.5	4.6	PUT	724	247	45.57	FALSE	-1.65	-0.26
2026-02-27	165	5.85	PUT	120	818	46.47	FALSE	-1.85	-0.24
2026-02-27	167.5	7	PUT	208	1207	48.54	TRUE	-2.1	-0.23
2026-02-27	170	9.21	PUT	12	668	51.1	TRUE	9.21	0
2026-02-27	172.5	11.15	PUT	5	308	48.33	TRUE	-2.85	-0.2
2026-02-27	175	12.07	PUT	37	403	48.39	TRUE	12.07	0
2026-02-27	177.5	13.81	PUT	12	191	47.85	TRUE	13.81	0
2026-02-27	180	18.6	PUT	40	570	50.23	TRUE	-1.57	-0.08
2026-02-27	182.5	19.6	PUT	0	92	51.02	TRUE	0	0
2026-02-27	185	25.57	PUT	0	15	57.31	TRUE	0	0
2026-02-27	187.5	26.25	PUT	0	1	52.34	TRUE	0	0
2026-02-27	190	30.05	PUT	0	6	59.58	TRUE	0	0
2026-02-27	192.5	0	PUT	0	0	54.26	TRUE	0	0
2026-02-27	195	27.65	PUT	0	35	52.52	TRUE	0	0
2026-02-27	197.5	26.95	PUT	0	0	51.26	TRUE	0	0
2026-02-27	200	26.29	PUT	0	1	49.76	TRUE	0	0
2026-02-27	205	0	PUT	0	0	0	TRUE	0	0
2026-02-27	210	39.6	PUT	0	0	0	TRUE	0	0
2026-02-27	215	0	PUT	0	0	0	TRUE	0	0
2026-02-27	220	0	PUT	0	0	0	TRUE	0	0
2026-02-27	225	0	PUT	0	0	0	TRUE	0	0
2026-02-27	230	0	PUT	0	0	0	TRUE	0	0
2026-02-27	235	0	PUT	0	0	0	TRUE	0	0
2026-02-27	240	0	PUT	0	0	0	TRUE	0	0
2026-02-27	245	0	PUT	0	0	83.87	TRUE	0	0
2026-02-27	250	0	PUT	0	0	0	TRUE	0	0
2026-02-27	260	0	PUT	0	0	0	TRUE	0	0
2026-02-27	270	0	PUT	0	0	0	TRUE	0	0
2026-02-27	280	0	PUT	0	0	0	TRUE	0	0
2026-02-27	290	0	PUT	0	0	0	TRUE	0	0
2026-03-06	80	0	CALL	0	0	156.96	TRUE	0	0
2026-03-06	85	0	CALL	0	0	150.18	TRUE	0	0
2026-03-06	90	0	CALL	0	0	133.87	TRUE	0	0
2026-03-06	95	0	CALL	0	0	129.47	TRUE	0	0
2026-03-06	100	69	CALL	0	5	114.04	TRUE	0	0
2026-03-06	105	0	CALL	0	0	106.75	TRUE	0	0
2026-03-06	110	0	CALL	0	0	93.47	TRUE	0	0
2026-03-06	115	0	CALL	0	0	88.91	TRUE	0	0
2026-03-06	120	0	CALL	0	0	91.76	TRUE	0	0
2026-03-06	125	44.08	CALL	0	4	84.13	TRUE	0	0
2026-03-06	130	31.5	CALL	0	23	76.08	TRUE	0	0
2026-03-06	135	35.72	CALL	0	1	69.72	TRUE	0	0
2026-03-06	140	25.46	CALL	0	4	60.89	TRUE	0	0
2026-03-06	143	0	CALL	0	0	60.07	TRUE	0	0
2026-03-06	144	0	CALL	0	0	58.94	TRUE	0	0
2026-03-06	145	24.22	CALL	4	5	62.25	TRUE	3.52	0.17
2026-03-06	146	22.9	CALL	2	0	57.29	TRUE	22.9	0
2026-03-06	147	20.7	CALL	5	0	54.41	TRUE	20.7	0
2026-03-06	148	0	CALL	0	0	57.6	TRUE	0	0
2026-03-06	149	0	CALL	0	0	53.86	TRUE	0	0
2026-03-06	150	18.6	CALL	7	51	55.81	TRUE	18.6	0
2026-03-06	152.5	13.6	CALL	0	22	52.71	TRUE	0	0
2026-03-06	155	15.95	CALL	15	59	54.64	TRUE	15.95	0
2026-03-06	157.5	14.32	CALL	60	13	54.61	TRUE	2.63	0.23
2026-03-06	160	12.55	CALL	838	1148	53.04	TRUE	2.42	0.24
2026-03-06	162.5	11.4	CALL	46	82	54.68	TRUE	1.4	0.14
2026-03-06	165	9.65	CALL	3585	99	52.02	TRUE	1.9	0.25
2026-03-06	167.5	9.5	CALL	16	51	53.78	FALSE	2.8	0.42
2026-03-06	170	7.2	CALL	347	657	51.06	FALSE	1.22	0.2
2026-03-06	172.5	7	CALL	66	361	55.72	FALSE	1.9	0.37
2026-03-06	175	5.66	CALL	113	1473	52.99	FALSE	1.21	0.27
2026-03-06	177.5	5.1	CALL	16	157	54.43	FALSE	1.3	0.34
2026-03-06	180	4.25	CALL	51	312	53.49	FALSE	1.15	0.37
2026-03-06	182.5	3.26	CALL	9	275	54.67	FALSE	0.48	0.17
2026-03-06	185	3.5	CALL	10	527	54.33	FALSE	1.06	0.43
2026-03-06	187.5	2.79	CALL	31	21	54.89	FALSE	0.79	0.4
2026-03-06	190	2.58	CALL	75	994	56.69	FALSE	0.8	0.45
2026-03-06	192.5	1.76	CALL	11	31	55.28	FALSE	0.09	0.05
2026-03-06	195	2.01	CALL	20	698	58.12	FALSE	0.63	0.46
2026-03-06	197.5	1.65	CALL	4	85	57.5	FALSE	0.73	0.79
2026-03-06	200	1.4	CALL	249	676	57.57	FALSE	0.42	0.43
2026-03-06	205	1.2	CALL	58	467	60.41	FALSE	0.4	0.5
2026-03-06	210	0.75	CALL	49	83	58.57	FALSE	0.19	0.34
2026-03-06	215	0.64	CALL	9	194	60.98	FALSE	0.64	0
2026-03-06	220	0.38	CALL	1	97	59.09	FALSE	0.38	0
2026-03-06	225	1.26	CALL	0	32	69.86	FALSE	0	0
2026-03-06	230	1.01	CALL	0	14	67.57	FALSE	0	0
2026-03-06	235	0.95	CALL	0	21	71.73	FALSE	0	0
2026-03-06	240	0.66	CALL	0	1	84.38	FALSE	0	0
2026-03-06	245	0.62	CALL	0	1	100.63	FALSE	0	0
2026-03-06	250	0.3	CALL	0	37	81.11	FALSE	0	0
2026-03-06	260	0.31	CALL	0	2	111.48	FALSE	0	0
2026-03-06	270	0.21	CALL	0	1	112.78	FALSE	0	0
2026-03-06	280	0	CALL	0	0	119.73	FALSE	0	0
2026-03-06	290	0	CALL	0	0	126.98	FALSE	0	0
2026-03-06	80	0	PUT	0	0	173.83	FALSE	0	0
2026-03-06	85	0	PUT	0	0	162.46	FALSE	0	0
2026-03-06	90	0	PUT	0	0	151.91	FALSE	0	0
2026-03-06	95	0	PUT	0	0	141.78	FALSE	0	0
2026-03-06	100	0	PUT	0	0	132.25	FALSE	0	0
2026-03-06	105	0	PUT	0	0	123.2	FALSE	0	0
2026-03-06	110	0	PUT	0	0	114.36	FALSE	0	0
2026-03-06	115	0.14	PUT	0	100	106.58	FALSE	0	0
2026-03-06	120	0	PUT	0	0	100.21	FALSE	0	0
2026-03-06	125	0.21	PUT	1	17	57.71	FALSE	-0.03	-0.13
2026-03-06	130	0.31	PUT	0	225	62.63	FALSE	0	0
2026-03-06	135	0.5	PUT	4	147	52.32	FALSE	-0.21	-0.3
2026-03-06	140	0.94	PUT	3	263	52.44	FALSE	-0.19	-0.17
2026-03-06	143	1.22	PUT	2	0	51.26	FALSE	1.22	0
2026-03-06	144	0	PUT	0	0	50.17	FALSE	0	0
2026-03-06	145	1.31	PUT	16	1072	48.93	FALSE	-0.54	-0.29
2026-03-06	146	2.11	PUT	0	44	50.4	FALSE	0	0
2026-03-06	147	2.5	PUT	0	6	49.64	FALSE	0	0
2026-03-06	148	4.35	PUT	0	1	49.4	FALSE	0	0
2026-03-06	149	2.05	PUT	3	40	49.32	FALSE	2.05	0
2026-03-06	150	2.21	PUT	150	1548	48.86	FALSE	-0.81	-0.27
2026-03-06	152.5	2.75	PUT	7	126	48.42	FALSE	-0.95	-0.26
2026-03-06	155	3.38	PUT	57	390	47.94	FALSE	-1.07	-0.24
2026-03-06	157.5	4.1	PUT	51	92	49.56	FALSE	-2.2	-0.35
2026-03-06	160	5.25	PUT	45	628	48.86	FALSE	-1.25	-0.19
2026-03-06	162.5	6.55	PUT	73	68	50.38	FALSE	-1.25	-0.16
2026-03-06	165	7.35	PUT	204	110	48.14	FALSE	-2.1	-0.22
2026-03-06	167.5	9.3	PUT	8	37	52.02	TRUE	-0.98	-0.1
2026-03-06	170	13.11	PUT	0	88	48.28	TRUE	0	0
2026-03-06	172.5	15.02	PUT	0	26	50.83	TRUE	0	0
2026-03-06	175	15.4	PUT	0	29	49.14	TRUE	0	0
2026-03-06	177.5	18.79	PUT	0	27	51.5	TRUE	0	0
2026-03-06	180	20.7	PUT	0	27	49.74	TRUE	0	0
2026-03-06	182.5	21.45	PUT	3	13	48.55	TRUE	21.45	0
2026-03-06	185	28.27	PUT	0	4	53.36	TRUE	0	0
2026-03-06	187.5	0	PUT	0	0	50.88	TRUE	0	0
2026-03-06	190	32.77	PUT	0	10	50.04	TRUE	0	0
2026-03-06	192.5	0	PUT	0	0	50.49	TRUE	0	0
2026-03-06	195	0	PUT	0	0	55.58	TRUE	0	0
2026-03-06	197.5	0	PUT	0	0	50.19	TRUE	0	0
2026-03-06	200	34.5	PUT	1	0	54.84	TRUE	34.5	0
2026-03-06	205	0	PUT	0	0	45.17	TRUE	0	0
2026-03-06	210	0	PUT	0	0	46.8	TRUE	0	0
2026-03-06	215	0	PUT	0	0	0	TRUE	0	0
2026-03-06	220	0	PUT	0	0	0	TRUE	0	0
2026-03-06	225	0	PUT	0	0	0	TRUE	0	0
2026-03-06	230	0	PUT	0	0	0	TRUE	0	0
2026-03-06	235	0	PUT	0	0	0	TRUE	0	0
2026-03-06	240	0	PUT	0	0	0	TRUE	0	0
2026-03-06	245	0	PUT	0	0	0	TRUE	0	0
2026-03-06	250	0	PUT	0	0	0	TRUE	0	0
2026-03-06	260	0	PUT	0	0	0	TRUE	0	0
2026-03-06	270	0	PUT	0	0	0	TRUE	0	0
2026-03-06	280	0	PUT	0	0	0	TRUE	0	0
2026-03-06	290	0	PUT	0	0	0	TRUE	0	0
2026-03-13	80	0	CALL	0	0	129.24	TRUE	0	0
2026-03-13	85	0	CALL	0	0	121.54	TRUE	0	0
2026-03-13	90	0	CALL	0	0	112.98	TRUE	0	0
2026-03-13	95	0	CALL	0	0	104.79	TRUE	0	0
2026-03-13	100	0	CALL	0	0	96.03	TRUE	0	0
2026-03-13	105	0	CALL	0	0	90.08	TRUE	0	0
2026-03-13	110	48	CALL	0	3	81.19	TRUE	0	0
2026-03-13	115	0	CALL	0	0	75.43	TRUE	0	0
2026-03-13	120	0	CALL	0	0	70.67	TRUE	0	0
2026-03-13	125	37.71	CALL	0	10	76.26	TRUE	0	0
2026-03-13	130	32.99	CALL	0	11	66.65	TRUE	0	0
2026-03-13	135	25.25	CALL	0	0	62.21	TRUE	0	0
2026-03-13	140	28.8	CALL	1	4	59.52	TRUE	3.1	0.12
2026-03-13	143	25.95	CALL	2	0	55.74	TRUE	25.95	0
2026-03-13	144	0	CALL	0	0	56.35	TRUE	0	0
2026-03-13	145	18.4	CALL	0	3	56.21	TRUE	0	0
2026-03-13	146	17.07	CALL	0	1	48.04	TRUE	0	0
2026-03-13	147	22.3	CALL	20	0	51.66	TRUE	22.3	0
2026-03-13	148	18.22	CALL	0	1	47.34	TRUE	0	0
2026-03-13	149	0	CALL	0	0	52.89	TRUE	0	0
2026-03-13	150	17.35	CALL	0	6	51.56	TRUE	0	0
2026-03-13	152.5	12	CALL	0	10	52.92	TRUE	0	0
2026-03-13	155	16.5	CALL	25	10	51.27	TRUE	16.5	0
2026-03-13	157.5	15.7	CALL	2	5	50.67	TRUE	15.7	0
2026-03-13	160	13.5	CALL	76	317	51.77	TRUE	2.35	0.21
2026-03-13	162.5	12.33	CALL	763	16	52.94	TRUE	2.6	0.27
2026-03-13	165	10.55	CALL	58	295	50.35	TRUE	2.02	0.24
2026-03-13	167.5	9.35	CALL	13	12	50.31	FALSE	1.4	0.18
2026-03-13	170	8.63	CALL	259	118	52.24	FALSE	1.83	0.27
2026-03-13	172.5	7.45	CALL	6	23	51.29	FALSE	2.1	0.39
2026-03-13	175	6.53	CALL	19	65	51.2	FALSE	1.51	0.3
2026-03-13	177.5	6.2	CALL	2	6	53.86	FALSE	2.1	0.51
2026-03-13	180	5.05	CALL	151	79	51.6	FALSE	1.2	0.31
2026-03-13	182.5	4.55	CALL	9	38	52.53	FALSE	1.4	0.44
2026-03-13	185	3.95	CALL	47	61	52.49	FALSE	1.07	0.37
2026-03-13	187.5	2.5	CALL	0	2	52.35	FALSE	0	0
2026-03-13	190	3.2	CALL	27	68	52.35	FALSE	1	0.45
2026-03-13	192.5	2.5	CALL	3	38	52.16	FALSE	0.48	0.24
2026-03-13	195	2.3	CALL	11	14	53.44	FALSE	0.48	0.26
2026-03-13	197.5	2	CALL	2	22	53.65	FALSE	2	0
2026-03-13	200	1.8	CALL	73	42	54.44	FALSE	0.54	0.43
2026-03-13	205	0.87	CALL	0	92	55.09	FALSE	0	0
2026-03-13	210	1.05	CALL	1	16	55.63	FALSE	1.05	0
2026-03-13	215	0.43	CALL	1	1	57.74	FALSE	-0.14	-0.25
2026-03-13	220	0.46	CALL	0	32	53.77	FALSE	0	0
2026-03-13	225	0	CALL	0	0	56.38	FALSE	0	0
2026-03-13	230	0.6	CALL	0	1	61.18	FALSE	0	0
2026-03-13	235	0	CALL	0	0	66.29	FALSE	0	0
2026-03-13	240	0	CALL	0	0	79.42	FALSE	0	0
2026-03-13	245	0	CALL	0	0	96.51	FALSE	0	0
2026-03-13	250	0	CALL	0	0	98.8	FALSE	0	0
2026-03-13	260	0.1	CALL	0	1	103.45	FALSE	0	0
2026-03-13	270	0	CALL	0	0	108.16	FALSE	0	0
2026-03-13	280	0	CALL	0	0	115.27	FALSE	0	0
2026-03-13	290	0	CALL	0	0	119.65	FALSE	0	0
2026-03-13	80	0	PUT	0	0	165.12	FALSE	0	0
2026-03-13	85	0	PUT	0	0	154.44	FALSE	0	0
2026-03-13	90	0	PUT	0	0	144.26	FALSE	0	0
2026-03-13	95	0	PUT	0	0	134.92	FALSE	0	0
2026-03-13	100	0	PUT	0	0	125.01	FALSE	0	0
2026-03-13	105	0	PUT	0	0	116.68	FALSE	0	0
2026-03-13	110	0	PUT	0	0	109.29	FALSE	0	0
2026-03-13	115	0.23	PUT	0	2	102.61	FALSE	0	0
2026-03-13	120	0.22	PUT	0	1	65.9	FALSE	0	0
2026-03-13	125	0.19	PUT	12	4	50.01	FALSE	-0.15	-0.44
2026-03-13	130	0.34	PUT	13	2	48.84	FALSE	-0.24	-0.41
2026-03-13	135	0.63	PUT	7	250	48.51	FALSE	-0.27	-0.3
2026-03-13	140	1.05	PUT	20	84	47.61	FALSE	-0.45	-0.3
2026-03-13	143	2.24	PUT	0	1	47.93	FALSE	0	0
2026-03-13	144	3.3	PUT	0	10	47.37	FALSE	0	0
2026-03-13	145	2	PUT	5	28	46.99	FALSE	-0.35	-0.15
2026-03-13	146	2.2	PUT	1	3	46.61	FALSE	-0.5	-0.19
2026-03-13	147	2.38	PUT	1	0	47.18	FALSE	2.38	0
2026-03-13	148	2.3	PUT	11	1	47.18	FALSE	2.3	0
2026-03-13	149	3.99	PUT	0	10	46.8	FALSE	0	0
2026-03-13	150	2.65	PUT	9	39	46.41	FALSE	-0.83	-0.24
2026-03-13	152.5	3.22	PUT	5	54	45.92	FALSE	-1.02	-0.24
2026-03-13	155	3.94	PUT	7	77	45.82	FALSE	-1.31	-0.25
2026-03-13	157.5	4.77	PUT	6	6	45.74	FALSE	-1.32	-0.22
2026-03-13	160	5.95	PUT	51	118	47	FALSE	-1.15	-0.16
2026-03-13	162.5	8.1	PUT	1	7	45.79	FALSE	-0.43	-0.05
2026-03-13	165	8.35	PUT	43	46	47.72	FALSE	8.35	0
2026-03-13	167.5	9.21	PUT	6	14	47.34	TRUE	-2.02	-0.18
2026-03-13	170	12	PUT	0	43	46.54	TRUE	0	0
2026-03-13	172.5	10.55	PUT	0	3	46.22	TRUE	0	0
2026-03-13	175	19	PUT	0	2	48.98	TRUE	0	0
2026-03-13	177.5	0	PUT	0	0	47.21	TRUE	0	0
2026-03-13	180	17.68	PUT	2	4	47.87	TRUE	-1.76	-0.09
2026-03-13	182.5	19.71	PUT	3	0	48.85	TRUE	19.71	0
2026-03-13	185	21	PUT	0	10	47.57	TRUE	0	0
2026-03-13	187.5	0	PUT	0	0	49.53	TRUE	0	0
2026-03-13	190	0	PUT	0	0	51.8	TRUE	0	0
2026-03-13	192.5	31.02	PUT	0	2	48.07	TRUE	0	0
2026-03-13	195	37.37	PUT	0	1	47.05	TRUE	0	0
2026-03-13	197.5	0	PUT	0	0	53.53	TRUE	0	0
2026-03-13	200	0	PUT	0	0	43.9	TRUE	0	0
2026-03-13	205	0	PUT	0	0	40.59	TRUE	0	0
2026-03-13	210	0	PUT	0	0	0	TRUE	0	0
2026-03-13	215	0	PUT	0	0	0	TRUE	0	0
2026-03-13	220	0	PUT	0	0	0	TRUE	0	0
2026-03-13	225	0	PUT	0	0	0	TRUE	0	0
2026-03-13	230	0	PUT	0	0	0	TRUE	0	0
2026-03-13	235	0	PUT	0	0	0	TRUE	0	0
2026-03-13	240	0	PUT	0	0	0	TRUE	0	0
2026-03-13	245	0	PUT	0	0	0	TRUE	0	0
2026-03-13	250	0	PUT	0	0	0	TRUE	0	0
2026-03-13	260	0	PUT	0	0	0	TRUE	0	0
2026-03-13	270	0	PUT	0	0	0	TRUE	0	0
2026-03-13	280	0	PUT	0	0	0	TRUE	0	0
2026-03-13	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	10	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	84.35	CALL	0	1	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	0	TRUE	0	0
2026-03-20	42.5	78.75	CALL	0	42	0	TRUE	0	0
2026-03-20	45	0	CALL	0	12	0	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	73.98	CALL	0	4	188.51	TRUE	0	0
2026-03-20	55	0	CALL	0	0	173.88	TRUE	0	0
2026-03-20	60	121.3	CALL	0	1	163.39	TRUE	0	0
2026-03-20	65	42	CALL	0	2	151.05	TRUE	0	0
2026-03-20	70	108.6	CALL	0	19	140.85	TRUE	0	0
2026-03-20	75	79.2	CALL	0	6	130.21	TRUE	0	0
2026-03-20	77.5	38.8	CALL	0	38	0	TRUE	0	0
2026-03-20	80	87.25	CALL	0	203	130.22	TRUE	0	0
2026-03-20	82.5	36.2	CALL	0	39	0	TRUE	0	0
2026-03-20	85	76	CALL	0	25	114.66	TRUE	0	0
2026-03-20	87.5	38.92	CALL	0	22	0	TRUE	0	0
2026-03-20	90	84.5	CALL	0	20	106.47	TRUE	0	0
2026-03-20	92.5	29.85	CALL	0	64	0	TRUE	0	0
2026-03-20	95	83	CALL	0	136	97.12	TRUE	0	0
2026-03-20	97.5	29.3	CALL	0	57	0	TRUE	0	0
2026-03-20	100	68.1	CALL	2	227	111.03	TRUE	68.1	0
2026-03-20	105	62.63	CALL	1	99	93.86	TRUE	62.63	0
2026-03-20	110	56.35	CALL	1	652	84.24	TRUE	56.35	0
2026-03-20	115	49	CALL	0	843	77.37	TRUE	0	0
2026-03-20	120	39.55	CALL	0	4683	76.77	TRUE	0	0
2026-03-20	125	34.66	CALL	0	511	69.03	TRUE	0	0
2026-03-20	130	39	CALL	63	4051	71.21	TRUE	4.5	0.13
2026-03-20	135	31.89	CALL	1	3938	53.88	TRUE	31.89	0
2026-03-20	140	28.05	CALL	19	2795	46.69	TRUE	1.05	0.04
2026-03-20	145	25.15	CALL	31	3166	55.71	TRUE	3.75	0.18
2026-03-20	150	21.2	CALL	26	11221	53.65	TRUE	3.35	0.19
2026-03-20	155	16.95	CALL	674	9785	48.64	TRUE	2.13	0.14
2026-03-20	160	14.05	CALL	260	19457	48.15	TRUE	2.5	0.22
2026-03-20	165	11.2	CALL	5488	12312	48.47	TRUE	1.99	0.22
2026-03-20	170	8.85	CALL	1100	30298	48.14	FALSE	1.62	0.22
2026-03-20	175	7.15	CALL	1098	13148	49.16	FALSE	1.45	0.25
2026-03-20	180	5.6	CALL	1017	23775	49.35	FALSE	1.25	0.29
2026-03-20	185	4.48	CALL	5376	6137	50.29	FALSE	1.08	0.32
2026-03-20	190	3.42	CALL	392	10317	50.24	FALSE	0.78	0.3
2026-03-20	195	2.64	CALL	518	9379	50.6	FALSE	0.65	0.33
2026-03-20	200	2.03	CALL	10777	33587	50.98	FALSE	0.48	0.31
2026-03-20	210	1.2	CALL	154	10434	51.88	FALSE	0.28	0.3
2026-03-20	220	0.76	CALL	521	19687	53.57	FALSE	0.2	0.36
2026-03-20	230	0.46	CALL	22	18973	54.61	FALSE	0.11	0.31
2026-03-20	240	0.3	CALL	54	2732	56.2	FALSE	0.06	0.25
2026-03-20	250	0.15	CALL	44	14388	55.54	FALSE	-0.03	-0.17
2026-03-20	260	0.1	CALL	2	1189	57.06	FALSE	0.1	0
2026-03-20	270	0.07	CALL	1	761	58.71	FALSE	0.07	0
2026-03-20	280	0.12	CALL	2	492	66.51	FALSE	0.12	0
2026-03-20	290	0.13	CALL	0	63	70.66	FALSE	0	0
2026-03-20	300	0.05	CALL	1	4618	67.22	FALSE	0.05	0
2026-03-20	310	0.05	CALL	0	475	72.4	FALSE	0	0
2026-03-20	320	0.09	CALL	0	1447	95.29	FALSE	0	0
2026-03-20	330	0.11	CALL	0	17	107.68	FALSE	0	0
2026-03-20	340	0.11	CALL	0	13	109.66	FALSE	0	0
2026-03-20	350	0.04	CALL	0	399	98.38	FALSE	0	0
2026-03-20	360	0.15	CALL	0	86	101.47	FALSE	0	0
2026-03-20	10	0	PUT	0	1	0	FALSE	0	0
2026-03-20	20	0.14	PUT	0	1	0	FALSE	0	0
2026-03-20	30	0.15	PUT	0	1	0	FALSE	0	0
2026-03-20	40	0	PUT	0	1	0	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	0	FALSE	0	0
2026-03-20	45	0	PUT	0	11	0	FALSE	0	0
2026-03-20	47.5	0	PUT	0	9	0	FALSE	0	0
2026-03-20	50	0.01	PUT	0	18	204.89	FALSE	0	0
2026-03-20	55	0.08	PUT	0	8	190.96	FALSE	0	0
2026-03-20	60	0.04	PUT	0	4	178.23	FALSE	0	0
2026-03-20	65	0.11	PUT	0	4	111.27	FALSE	0	0
2026-03-20	70	0.01	PUT	0	44	117.28	FALSE	0	0
2026-03-20	75	0.08	PUT	0	7919	145.09	FALSE	0	0
2026-03-20	77.5	1.65	PUT	0	21	0	FALSE	0	0
2026-03-20	80	0.07	PUT	0	357	113.58	FALSE	0	0
2026-03-20	82.5	2.3	PUT	0	62	0	FALSE	0	0
2026-03-20	85	0.03	PUT	2	2917	77.01	FALSE	-0.03	-0.5
2026-03-20	87.5	3	PUT	0	1118	0	FALSE	0	0
2026-03-20	90	0.08	PUT	0	7476	91.57	FALSE	0	0
2026-03-20	92.5	4	PUT	0	1083	0	FALSE	0	0
2026-03-20	95	0.16	PUT	0	2267	84.86	FALSE	0	0
2026-03-20	97.5	5.25	PUT	0	152	0	FALSE	0	0
2026-03-20	100	0.14	PUT	0	5217	78.88	FALSE	0	0
2026-03-20	105	0.13	PUT	0	2557	73.43	FALSE	0	0
2026-03-20	110	0.1	PUT	2	7912	56.9	FALSE	0.1	0
2026-03-20	115	0.16	PUT	3	10450	54.95	FALSE	-0.07	-0.3
2026-03-20	120	0.22	PUT	10	19030	51.9	FALSE	-0.09	-0.29
2026-03-20	125	0.34	PUT	4	21822	49.93	FALSE	-0.15	-0.31
2026-03-20	130	0.52	PUT	82	33250	48.04	FALSE	-0.22	-0.3
2026-03-20	135	0.8	PUT	87	19740	46.39	FALSE	-0.31	-0.28
2026-03-20	140	1.32	PUT	145	45719	45.96	FALSE	-0.48	-0.27
2026-03-20	145	2.04	PUT	2885	25606	45.24	FALSE	-0.61	-0.23
2026-03-20	150	3.1	PUT	2021	23521	44.94	FALSE	-0.95	-0.23
2026-03-20	155	4.55	PUT	277	18187	44.86	FALSE	-1.25	-0.22
2026-03-20	160	6.45	PUT	1673	18509	45.03	FALSE	-1.4	-0.18
2026-03-20	165	8.76	PUT	201	7676	45.15	FALSE	-1.76	-0.17
2026-03-20	170	10.85	PUT	4040	10489	45.8	TRUE	-2.47	-0.19
2026-03-20	175	14.25	PUT	142	5232	43.67	TRUE	-3.45	-0.19
2026-03-20	180	18.2	PUT	31	4591	46.13	TRUE	-2.06	-0.1
2026-03-20	185	21.9	PUT	33	664	45.8	TRUE	21.9	0
2026-03-20	190	26.65	PUT	50	310	50.33	TRUE	26.65	0
2026-03-20	195	31.15	PUT	6	2034	52.63	TRUE	31.15	0
2026-03-20	200	39.12	PUT	0	356	42.91	TRUE	0	0
2026-03-20	210	43.55	PUT	5	25	37.12	TRUE	43.55	0
2026-03-20	220	54.95	PUT	0	52	0	TRUE	0	0
2026-03-20	230	77.45	PUT	0	0	0	TRUE	0	0
2026-03-20	240	89.3	PUT	0	0	57.11	TRUE	0	0
2026-03-20	250	71.22	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	110	PUT	0	0	0	TRUE	0	0
2026-03-20	290	118.55	PUT	0	0	0	TRUE	0	0
2026-03-20	300	138.15	PUT	0	0	0	TRUE	0	0
2026-03-20	310	133.75	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-03-20	330	0	PUT	0	0	0	TRUE	0	0
2026-03-20	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-27	80	0	CALL	0	0	116.01	TRUE	0	0
2026-03-27	85	0	CALL	0	0	108.58	TRUE	0	0
2026-03-27	90	0	CALL	0	0	100.77	TRUE	0	0
2026-03-27	95	0	CALL	0	0	94.54	TRUE	0	0
2026-03-27	100	0	CALL	0	0	86.75	TRUE	0	0
2026-03-27	105	0	CALL	0	0	80.37	TRUE	0	0
2026-03-27	110	52.37	CALL	0	26	75.09	TRUE	0	0
2026-03-27	115	0	CALL	0	0	69.35	TRUE	0	0
2026-03-27	120	0	CALL	0	0	66.52	TRUE	0	0
2026-03-27	125	38.07	CALL	0	2	66.89	TRUE	0	0
2026-03-27	130	0	CALL	0	0	62.36	TRUE	0	0
2026-03-27	135	0	CALL	0	0	54.06	TRUE	0	0
2026-03-27	140	25.22	CALL	0	3	52.53	TRUE	0	0
2026-03-27	143	0	CALL	0	0	52.71	TRUE	0	0
2026-03-27	144	0	CALL	0	0	50.36	TRUE	0	0
2026-03-27	145	0	CALL	0	0	50.75	TRUE	0	0
2026-03-27	146	0	CALL	0	0	49.82	TRUE	0	0
2026-03-27	147	0	CALL	0	0	50.21	TRUE	0	0
2026-03-27	148	0	CALL	0	0	50.36	TRUE	0	0
2026-03-27	149	0	CALL	0	0	51.12	TRUE	0	0
2026-03-27	150	17.9	CALL	0	1	48.22	TRUE	0	0
2026-03-27	152.5	0	CALL	0	0	50.36	TRUE	0	0
2026-03-27	155	17.37	CALL	2	0	46.68	TRUE	17.37	0
2026-03-27	157.5	0	CALL	0	0	48.49	TRUE	0	0
2026-03-27	160	14.5	CALL	27	169	47.34	TRUE	2	0.16
2026-03-27	162.5	11.2	CALL	0	38	49.17	TRUE	0	0
2026-03-27	165	11.65	CALL	12	9	48.26	TRUE	1.1	0.1
2026-03-27	167.5	11.3	CALL	7	3	50.01	FALSE	2.6	0.3
2026-03-27	170	9.85	CALL	217	19	48.47	FALSE	1.85	0.23
2026-03-27	172.5	9.35	CALL	4	3	47.53	FALSE	9.35	0
2026-03-27	175	8.03	CALL	30	0	47.42	FALSE	8.03	0
2026-03-27	177.5	4.81	CALL	0	8	47.96	FALSE	0	0
2026-03-27	180	6.7	CALL	19	27	48.06	FALSE	1.65	0.33
2026-03-27	182.5	0	CALL	0	0	49.14	FALSE	0	0
2026-03-27	185	5.2	CALL	2	40	48.25	FALSE	1.4	0.37
2026-03-27	190	4.15	CALL	35	4	50.09	FALSE	1.13	0.37
2026-03-27	195	2.75	CALL	1	9	50.18	FALSE	0.19	0.07
2026-03-27	200	2.33	CALL	17	0	50.25	FALSE	2.33	0
2026-03-27	205	1.15	CALL	0	5	50.53	FALSE	0	0
2026-03-27	210	1.57	CALL	52	1	51.08	FALSE	0.31	0.25
2026-03-27	215	1	CALL	8	1	51.78	FALSE	0.03	0.03
2026-03-27	220	0.9	CALL	1	1	51.86	FALSE	0.9	0
2026-03-27	225	0	CALL	0	0	51.94	FALSE	0	0
2026-03-27	230	0.67	CALL	16	0	53.78	FALSE	0.67	0
2026-03-27	235	0	CALL	0	0	63.17	FALSE	0	0
2026-03-27	240	0.4	CALL	1	0	54.07	FALSE	0.4	0
2026-03-27	245	0	CALL	0	0	80.22	FALSE	0	0
2026-03-27	250	0	CALL	0	0	83.71	FALSE	0	0
2026-03-27	260	0	CALL	0	0	88.49	FALSE	0	0
2026-03-27	270	0	CALL	0	0	93.59	FALSE	0	0
2026-03-27	280	0	CALL	0	0	89.64	FALSE	0	0
2026-03-27	290	0	CALL	0	0	102.94	FALSE	0	0
2026-03-27	80	0	PUT	0	0	148.93	FALSE	0	0
2026-03-27	85	0	PUT	0	0	138.41	FALSE	0	0
2026-03-27	90	0	PUT	0	0	128.49	FALSE	0	0
2026-03-27	95	0	PUT	0	0	105.39	FALSE	0	0
2026-03-27	100	0	PUT	0	0	110.28	FALSE	0	0
2026-03-27	105	0	PUT	0	0	102.11	FALSE	0	0
2026-03-27	110	0	PUT	0	0	77.52	FALSE	0	0
2026-03-27	115	0	PUT	0	0	79.16	FALSE	0	0
2026-03-27	120	0	PUT	0	0	75.5	FALSE	0	0
2026-03-27	125	0.51	PUT	0	240	43.8	FALSE	0	0
2026-03-27	130	0.84	PUT	1	1	46.43	FALSE	0.84	0
2026-03-27	135	1.2	PUT	1	2	47.37	FALSE	-0.22	-0.15
2026-03-27	140	1.58	PUT	10	12	44.64	FALSE	-0.42	-0.21
2026-03-27	143	0	PUT	0	0	44.63	FALSE	0	0
2026-03-27	144	0	PUT	0	0	45.08	FALSE	0	0
2026-03-27	145	2.49	PUT	2	8	44.81	FALSE	-0.56	-0.18
2026-03-27	146	0	PUT	0	0	44.88	FALSE	0	0
2026-03-27	147	0	PUT	0	0	44.49	FALSE	0	0
2026-03-27	148	0	PUT	0	0	43.01	FALSE	0	0
2026-03-27	149	0	PUT	0	0	44.51	FALSE	0	0
2026-03-27	150	3.57	PUT	7	18	44.11	FALSE	-0.8	-0.18
2026-03-27	152.5	4.15	PUT	35	1	44.41	FALSE	-1.1	-0.21
2026-03-27	155	5.07	PUT	6	6	43.92	FALSE	-0.94	-0.16
2026-03-27	157.5	5.82	PUT	10	4	43.16	FALSE	-0.83	-0.12
2026-03-27	160	7.05	PUT	4	4	44.21	FALSE	7.05	0
2026-03-27	162.5	0	PUT	0	0	44.51	FALSE	0	0
2026-03-27	165	9.69	PUT	1	0	45.63	FALSE	9.69	0
2026-03-27	167.5	0	PUT	0	0	44.13	TRUE	0	0
2026-03-27	170	0	PUT	0	0	43.71	TRUE	0	0
2026-03-27	172.5	0	PUT	0	0	43.85	TRUE	0	0
2026-03-27	175	0	PUT	0	0	44.92	TRUE	0	0
2026-03-27	177.5	0	PUT	0	0	44.19	TRUE	0	0
2026-03-27	180	0	PUT	0	0	44.32	TRUE	0	0
2026-03-27	182.5	0	PUT	0	0	47.23	TRUE	0	0
2026-03-27	185	0	PUT	0	0	45	TRUE	0	0
2026-03-27	190	27.35	PUT	1	0	50.29	TRUE	27.35	0
2026-03-27	195	0	PUT	0	0	44.8	TRUE	0	0
2026-03-27	200	0	PUT	0	0	44.37	TRUE	0	0
2026-03-27	205	0	PUT	0	0	42.91	TRUE	0	0
2026-03-27	210	0	PUT	0	0	39.04	TRUE	0	0
2026-03-27	215	0	PUT	0	0	0	TRUE	0	0
2026-03-27	220	0	PUT	0	0	0	TRUE	0	0
2026-03-27	225	0	PUT	0	0	0	TRUE	0	0
2026-03-27	230	0	PUT	0	0	0	TRUE	0	0
2026-03-27	235	0	PUT	0	0	0	TRUE	0	0
2026-03-27	240	0	PUT	0	0	0	TRUE	0	0
2026-03-27	245	0	PUT	0	0	0	TRUE	0	0
2026-03-27	250	0	PUT	0	0	0	TRUE	0	0
2026-03-27	260	0	PUT	0	0	0	TRUE	0	0
2026-03-27	270	0	PUT	0	0	0	TRUE	0	0
2026-03-27	280	0	PUT	0	0	0	TRUE	0	0
2026-03-27	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	22.5	0	CALL	0	0	241.76	TRUE	0	0
2026-04-17	25	0	CALL	0	0	232.03	TRUE	0	0
2026-04-17	30	0	CALL	0	0	208.73	TRUE	0	0
2026-04-17	35	0	CALL	0	0	196.34	TRUE	0	0
2026-04-17	40	0	CALL	0	0	176.83	TRUE	0	0
2026-04-17	45	0	CALL	0	0	166.57	TRUE	0	0
2026-04-17	50	0	CALL	0	0	153.25	TRUE	0	0
2026-04-17	55	0	CALL	0	0	140.37	TRUE	0	0
2026-04-17	60	100.5	CALL	0	3	133.81	TRUE	0	0
2026-04-17	65	0	CALL	0	0	124.42	TRUE	0	0
2026-04-17	70	92.7	CALL	0	1	116.41	TRUE	0	0
2026-04-17	75	96.8	CALL	0	3	108.26	TRUE	0	0
2026-04-17	80	92.75	CALL	0	4	101.19	TRUE	0	0
2026-04-17	85	76.7	CALL	0	1	95.5	TRUE	0	0
2026-04-17	90	61.52	CALL	0	10	91.7	TRUE	0	0
2026-04-17	95	58.9	CALL	0	8	86.44	TRUE	0	0
2026-04-17	100	76.64	CALL	0	39	74.28	TRUE	0	0
2026-04-17	105	74.3	CALL	0	21	71.71	TRUE	0	0
2026-04-17	110	64.89	CALL	0	73	67.02	TRUE	0	0
2026-04-17	115	46.7	CALL	0	15	69.61	TRUE	0	0
2026-04-17	120	45.56	CALL	2	105	62	TRUE	45.56	0
2026-04-17	125	42.36	CALL	1	104	60.51	TRUE	2.2	0.05
2026-04-17	130	35.67	CALL	0	217	51.16	TRUE	0	0
2026-04-17	135	30.77	CALL	3	210	51.29	TRUE	-0.53	-0.02
2026-04-17	140	26.45	CALL	0	200	48.74	TRUE	0	0
2026-04-17	145	26.65	CALL	23	293	49.36	TRUE	2.95	0.12
2026-04-17	150	22.89	CALL	9	3504	47.84	TRUE	3.02	0.15
2026-04-17	155	19.91	CALL	27	654	48.51	TRUE	2.84	0.17
2026-04-17	160	16.5	CALL	158	3068	46.37	TRUE	2.5	0.18
2026-04-17	165	13.78	CALL	146	2422	45.8	TRUE	1.98	0.17
2026-04-17	170	11.67	CALL	101	5641	46.32	FALSE	1.94	0.2
2026-04-17	175	9.75	CALL	854	2564	46.49	FALSE	1.9	0.24
2026-04-17	180	8	CALL	1479	7974	46.29	FALSE	1.5	0.23
2026-04-17	185	6.71	CALL	16	4073	46.89	FALSE	1.36	0.25
2026-04-17	190	5.45	CALL	1016	4421	46.77	FALSE	1.05	0.24
2026-04-17	195	4.82	CALL	155	1697	47.58	FALSE	1.27	0.36
2026-04-17	200	3.75	CALL	1955	8352	47.7	FALSE	0.85	0.29
2026-04-17	210	2.57	CALL	48	7364	48.56	FALSE	0.62	0.32
2026-04-17	220	1.76	CALL	183	7433	49.38	FALSE	0.43	0.32
2026-04-17	230	1.23	CALL	429	1438	50.38	FALSE	0.33	0.37
2026-04-17	240	0.85	CALL	166	4356	51.15	FALSE	0.23	0.37
2026-04-17	250	0.6	CALL	49	16479	52.04	FALSE	0.16	0.36
2026-04-17	260	0.28	CALL	0	853	53.15	FALSE	0	0
2026-04-17	270	0.3	CALL	5	136	53.55	FALSE	0.12	0.67
2026-04-17	280	0.35	CALL	1	108	58.14	FALSE	0.35	0
2026-04-17	290	0.12	CALL	0	6010	57.32	FALSE	0	0
2026-04-17	300	0.12	CALL	0	518	65.66	FALSE	0	0
2026-04-17	310	0.52	CALL	0	354	53.92	FALSE	0	0
2026-04-17	320	0.16	CALL	2	16	63.35	FALSE	0.16	0
2026-04-17	330	1.91	CALL	0	20	80.91	FALSE	0	0
2026-04-17	340	0.14	CALL	0	5	93.1	FALSE	0	0
2026-04-17	350	0.16	CALL	0	13	95.57	FALSE	0	0
2026-04-17	360	0.03	CALL	0	1216	75.05	FALSE	0	0
2026-04-17	22.5	0.01	PUT	0	286	151.88	FALSE	0	0
2026-04-17	25	0	PUT	0	0	245.32	FALSE	0	0
2026-04-17	30	0	PUT	0	0	222.86	FALSE	0	0
2026-04-17	35	0	PUT	0	0	204.23	FALSE	0	0
2026-04-17	40	0.04	PUT	0	232	188.7	FALSE	0	0
2026-04-17	45	0	PUT	0	0	174.76	FALSE	0	0
2026-04-17	50	0	PUT	0	0	162.38	FALSE	0	0
2026-04-17	55	0.02	PUT	0	509	150.34	FALSE	0	0
2026-04-17	60	0	PUT	0	0	103.82	FALSE	0	0
2026-04-17	65	0.17	PUT	0	1	131.92	FALSE	0	0
2026-04-17	70	0.08	PUT	0	125	123.22	FALSE	0	0
2026-04-17	75	0.04	PUT	0	5	115.3	FALSE	0	0
2026-04-17	80	0.07	PUT	0	10	107.83	FALSE	0	0
2026-04-17	85	0.14	PUT	0	77	94.26	FALSE	0	0
2026-04-17	90	0.13	PUT	0	23	82.6	FALSE	0	0
2026-04-17	95	0.11	PUT	0	24	66.01	FALSE	0	0
2026-04-17	100	0.15	PUT	20	343	55	FALSE	0.15	0
2026-04-17	105	0.19	PUT	0	127	58.1	FALSE	0	0
2026-04-17	110	0.19	PUT	1	1025	47.38	FALSE	-0.1	-0.34
2026-04-17	115	0.33	PUT	6	4826	46.94	FALSE	-0.02	-0.06
2026-04-17	120	0.57	PUT	0	1528	45.6	FALSE	0	0
2026-04-17	125	0.76	PUT	21	693	44.71	FALSE	-0.1	-0.12
2026-04-17	130	1.12	PUT	4	8804	43.69	FALSE	-0.22	-0.16
2026-04-17	135	1.66	PUT	8	4352	43.05	FALSE	-0.3	-0.15
2026-04-17	140	2.5	PUT	688	5805	43.11	FALSE	-0.34	-0.12
2026-04-17	145	3.55	PUT	95	2254	42.87	FALSE	-0.48	-0.12
2026-04-17	150	4.81	PUT	73	6713	42.3	FALSE	-0.84	-0.15
2026-04-17	155	6.42	PUT	7	4858	41.96	FALSE	-0.93	-0.13
2026-04-17	160	8.5	PUT	2	4503	42.17	FALSE	-1.15	-0.12
2026-04-17	165	10.95	PUT	90	3214	42.45	FALSE	-1.22	-0.1
2026-04-17	170	14.27	PUT	25	2488	42.96	TRUE	-1.98	-0.12
2026-04-17	175	17.5	PUT	1	700	42.6	TRUE	-0.94	-0.05
2026-04-17	180	23.57	PUT	0	868	44.01	TRUE	0	0
2026-04-17	185	26.75	PUT	0	224	43.63	TRUE	0	0
2026-04-17	190	29.2	PUT	0	41	42.92	TRUE	0	0
2026-04-17	195	35.78	PUT	0	22	43.08	TRUE	0	0
2026-04-17	200	40.75	PUT	0	207	45.61	TRUE	0	0
2026-04-17	210	52.29	PUT	0	88	41.36	TRUE	0	0
2026-04-17	220	49.48	PUT	0	52	43.05	TRUE	0	0
2026-04-17	230	68.89	PUT	0	10	0	TRUE	0	0
2026-04-17	240	67.91	PUT	0	0	0	TRUE	0	0
2026-04-17	250	84.84	PUT	0	0	0	TRUE	0	0
2026-04-17	260	93.87	PUT	0	0	0	TRUE	0	0
2026-04-17	270	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	119.11	PUT	0	0	0	TRUE	0	0
2026-04-17	290	102.7	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	PUT	0	0	0	TRUE	0	0
2026-04-17	320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	330	0	PUT	0	0	0	TRUE	0	0
2026-04-17	340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	0	PUT	0	0	0	TRUE	0	0
2026-04-17	360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	85	0	CALL	0	0	84	TRUE	0	0
2026-05-15	90	77	CALL	0	1	78.5	TRUE	0	0
2026-05-15	95	71.55	CALL	0	3	77.98	TRUE	0	0
2026-05-15	100	63.5	CALL	0	23	71.99	TRUE	0	0
2026-05-15	105	73.34	CALL	0	13	68.88	TRUE	0	0
2026-05-15	110	60.4	CALL	0	5	67.74	TRUE	0	0
2026-05-15	115	52.75	CALL	1	22	50.21	TRUE	1.88	0.04
2026-05-15	120	45.74	CALL	0	30	58.35	TRUE	0	0
2026-05-15	125	41.31	CALL	0	79	54.1	TRUE	0	0
2026-05-15	130	37.32	CALL	0	57	53.57	TRUE	0	0
2026-05-15	135	33.75	CALL	3	43	51.19	TRUE	33.75	0
2026-05-15	140	31.45	CALL	20	478	46.12	TRUE	2.5	0.09
2026-05-15	145	24.45	CALL	0	245	46.44	TRUE	0	0
2026-05-15	150	22.42	CALL	0	235	47.65	TRUE	0	0
2026-05-15	155	22.04	CALL	108	2290	47.47	TRUE	3.5	0.19
2026-05-15	160	18.95	CALL	221	571	46.33	TRUE	2.75	0.17
2026-05-15	165	16.4	CALL	54	622	46.12	TRUE	2.14	0.15
2026-05-15	170	14.4	CALL	69	872	46.8	FALSE	2.25	0.19
2026-05-15	175	12.5	CALL	25	1122	47.05	FALSE	2.35	0.23
2026-05-15	180	10.4	CALL	49	1337	46.02	FALSE	1.5	0.17
2026-05-15	185	9.5	CALL	8	773	46.14	FALSE	2.35	0.33
2026-05-15	190	7.8	CALL	215	1533	46.94	FALSE	1.2	0.18
2026-05-15	195	6.99	CALL	40	350	46.87	FALSE	1.47	0.27
2026-05-15	200	5.69	CALL	112	7036	47.28	FALSE	1.09	0.24
2026-05-15	210	4.21	CALL	10	2813	47.97	FALSE	0.76	0.22
2026-05-15	220	3.1	CALL	165	1021	48.56	FALSE	0.91	0.42
2026-05-15	230	2.3	CALL	22	446	49.22	FALSE	0.51	0.28
2026-05-15	240	1.66	CALL	112	486	49.49	FALSE	0.16	0.11
2026-05-15	250	1.3	CALL	32	4343	50.65	FALSE	0.33	0.34
2026-05-15	260	0.98	CALL	32	158	51.27	FALSE	0.24	0.32
2026-05-15	270	0.77	CALL	0	214	50.25	FALSE	0	0
2026-05-15	280	0.6	CALL	0	36	52.95	FALSE	0	0
2026-05-15	290	0.92	CALL	0	28	55.01	FALSE	0	0
2026-05-15	300	0.4	CALL	0	239	53.44	FALSE	0	0
2026-05-15	310	0.3	CALL	0	54	57.23	FALSE	0	0
2026-05-15	320	0.93	CALL	0	21	62.19	FALSE	0	0
2026-05-15	330	0.33	CALL	0	8	69.75	FALSE	0	0
2026-05-15	340	0.49	CALL	0	16	66.02	FALSE	0	0
2026-05-15	350	0.4	CALL	0	61	73.55	FALSE	0	0
2026-05-15	360	0.4	CALL	0	142	64.39	FALSE	0	0
2026-05-15	85	0.12	PUT	0	2	71.36	FALSE	0	0
2026-05-15	90	0.23	PUT	0	3	61.94	FALSE	0	0
2026-05-15	95	0.15	PUT	5	161	50.31	FALSE	-0.04	-0.21
2026-05-15	100	0.27	PUT	0	283	49.12	FALSE	0	0
2026-05-15	105	0.45	PUT	0	293	47.87	FALSE	0	0
2026-05-15	110	0.46	PUT	2	261	46.06	FALSE	-0.09	-0.16
2026-05-15	115	0.71	PUT	2	247	45.58	FALSE	0.71	0
2026-05-15	120	1.03	PUT	2	640	44.81	FALSE	-0.12	-0.1
2026-05-15	125	1.4	PUT	5	553	43.57	FALSE	-0.25	-0.15
2026-05-15	130	2	PUT	11	1484	43.18	FALSE	-0.3	-0.13
2026-05-15	135	3.11	PUT	0	660	42.74	FALSE	0	0
2026-05-15	140	3.85	PUT	47	1414	42.8	FALSE	-0.44	-0.1
2026-05-15	145	4.9	PUT	12	875	42.51	FALSE	-0.65	-0.12
2026-05-15	150	6.6	PUT	15	1514	42.2	FALSE	-0.82	-0.11
2026-05-15	155	8.2	PUT	47	1701	42.57	FALSE	-0.83	-0.09
2026-05-15	160	10.27	PUT	15	3616	41.12	FALSE	-1.33	-0.11
2026-05-15	165	13.17	PUT	31	571	42.55	FALSE	-0.81	-0.06
2026-05-15	170	15.58	PUT	1	360	43.01	TRUE	-1.92	-0.11
2026-05-15	175	18.8	PUT	2	541	42.29	TRUE	18.8	0
2026-05-15	180	22.68	PUT	1	741	44.24	TRUE	22.68	0
2026-05-15	185	25.25	PUT	2	34	42.94	TRUE	25.25	0
2026-05-15	190	22.83	PUT	0	78	43.59	TRUE	0	0
2026-05-15	195	35.6	PUT	0	31	43.2	TRUE	0	0
2026-05-15	200	44.9	PUT	0	109	42.85	TRUE	0	0
2026-05-15	210	49.55	PUT	0	84	44.14	TRUE	0	0
2026-05-15	220	46	PUT	0	7	41.25	TRUE	0	0
2026-05-15	230	58.78	PUT	0	0	43.17	TRUE	0	0
2026-05-15	240	63.95	PUT	0	1	43.02	TRUE	0	0
2026-05-15	250	84.6	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	330	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	80.03	CALL	0	1	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	117.9	CALL	0	3	124.27	TRUE	0	0
2026-06-18	55	118.05	CALL	0	10	115.95	TRUE	0	0
2026-06-18	60	102.95	CALL	0	4	103.93	TRUE	0	0
2026-06-18	65	88.16	CALL	0	2	100.92	TRUE	0	0
2026-06-18	70	94.36	CALL	0	15	94.76	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	98.55	CALL	0	11	88.95	TRUE	0	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	83.7	CALL	0	369	83.44	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	65	CALL	0	16	77.91	TRUE	0	0
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	78.65	CALL	0	106	73.66	TRUE	0	0
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	80.02	CALL	0	25	68.57	TRUE	0	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	66.48	CALL	0	448	66.75	TRUE	0	0
2026-06-18	105	73	CALL	0	257	63.64	TRUE	0	0
2026-06-18	110	50.2	CALL	0	611	59.77	TRUE	0	0
2026-06-18	115	61.09	CALL	0	509	58.07	TRUE	0	0
2026-06-18	120	50.1	CALL	3	2354	53.52	TRUE	2.53	0.05
2026-06-18	125	44.54	CALL	1	359	51.93	TRUE	1.27	0.03
2026-06-18	130	38.7	CALL	0	405	50.24	TRUE	0	0
2026-06-18	135	34.8	CALL	0	890	49	TRUE	0	0
2026-06-18	140	33.3	CALL	2	1545	45.96	TRUE	2.55	0.08
2026-06-18	145	23.65	CALL	0	832	46.39	TRUE	0	0
2026-06-18	150	27.5	CALL	5	1896	47.84	TRUE	3.85	0.16
2026-06-18	155	23.15	CALL	1	1958	46.75	TRUE	1.5	0.07
2026-06-18	160	22.3	CALL	62	7698	45.42	TRUE	3.3	0.17
2026-06-18	165	19.1	CALL	133	3174	46.38	TRUE	2.05	0.12
2026-06-18	170	16.45	CALL	90	3371	45.2	FALSE	1.9	0.13
2026-06-18	175	14.84	CALL	53	6613	46.17	FALSE	1.99	0.15
2026-06-18	180	12.82	CALL	61	6902	45.57	FALSE	1.62	0.14
2026-06-18	185	11.25	CALL	65	5511	45.65	FALSE	1.27	0.13
2026-06-18	190	10	CALL	106	8018	46.13	FALSE	1.4	0.16
2026-06-18	195	8.9	CALL	35	2349	46.62	FALSE	1	0.13
2026-06-18	200	7.82	CALL	1557	31513	46.15	FALSE	1.3	0.2
2026-06-18	210	6	CALL	53	1151	47.04	FALSE	0.9	0.18
2026-06-18	220	4.82	CALL	27	4331	47.05	FALSE	0.96	0.25
2026-06-18	230	3.74	CALL	62	21090	48.51	FALSE	0.54	0.17
2026-06-18	240	2.5	CALL	2	2513	48.61	FALSE	0.09	0.04
2026-06-18	250	2.18	CALL	16	3981	48.82	FALSE	0.32	0.17
2026-06-18	260	1.78	CALL	10	1029	49.73	FALSE	0.29	0.19
2026-06-18	270	1.19	CALL	0	399	50.76	FALSE	0	0
2026-06-18	280	1.12	CALL	1	933	50.66	FALSE	1.12	0
2026-06-18	290	0.86	CALL	1	1746	50.76	FALSE	0.86	0
2026-06-18	300	0.6	CALL	2	1598	50.06	FALSE	-0.05	-0.08
2026-06-18	310	0.71	CALL	0	352	52.28	FALSE	0	0
2026-06-18	320	0.47	CALL	10	141	52.42	FALSE	0.47	0
2026-06-18	330	0.33	CALL	0	20	54.33	FALSE	0	0
2026-06-18	340	0.68	CALL	0	41	54.86	FALSE	0	0
2026-06-18	350	0.8	CALL	0	233	60.47	FALSE	0	0
2026-06-18	360	0.24	CALL	6	1799	54.84	FALSE	-0.01	-0.04
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	0	FALSE	0	0
2026-06-18	35	0	PUT	0	1	0	FALSE	0	0
2026-06-18	40	0	PUT	0	9	0	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	71	0	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0.11	PUT	0	36	95.47	FALSE	0	0
2026-06-18	55	0.04	PUT	0	8	112.63	FALSE	0	0
2026-06-18	60	0.07	PUT	0	62	116.5	FALSE	0	0
2026-06-18	65	0.07	PUT	0	71	72.43	FALSE	0	0
2026-06-18	70	0.25	PUT	0	106	70.33	FALSE	0	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	0.16	PUT	0	115	65.86	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	0.12	PUT	0	1074	62.46	FALSE	0	0
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	0.22	PUT	0	5747	58.81	FALSE	0	0
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	0.26	PUT	10	1147	50.78	FALSE	-0.07	-0.21
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	0.33	PUT	0	2886	48.58	FALSE	0	0
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	0.57	PUT	0	5749	47.44	FALSE	0	0
2026-06-18	105	0.67	PUT	1	461	46.51	FALSE	0.67	0
2026-06-18	110	1.3	PUT	0	829	44.96	FALSE	0	0
2026-06-18	115	1.27	PUT	2	4665	44.64	FALSE	1.27	0
2026-06-18	120	1.76	PUT	11	2231	44.12	FALSE	-0.18	-0.09
2026-06-18	125	2.36	PUT	9	1387	43.48	FALSE	-0.24	-0.09
2026-06-18	130	3.13	PUT	20	4264	42.97	FALSE	-0.42	-0.12
2026-06-18	135	4.13	PUT	28	4954	42.71	FALSE	-0.52	-0.11
2026-06-18	140	5.35	PUT	58	7259	42.49	FALSE	-0.7	-0.12
2026-06-18	145	6.6	PUT	91	7481	43.03	FALSE	-0.95	-0.13
2026-06-18	150	8.55	PUT	1792	7668	42.3	FALSE	-0.88	-0.09
2026-06-18	155	10.4	PUT	18	8124	41.88	FALSE	-1.07	-0.09
2026-06-18	160	12.8	PUT	5	3635	42.3	FALSE	-0.76	-0.06
2026-06-18	165	15.18	PUT	156	6496	41.99	FALSE	-1.57	-0.09
2026-06-18	170	18.45	PUT	1	2107	43.35	TRUE	-1.35	-0.07
2026-06-18	175	21.42	PUT	100	497	43.35	TRUE	21.42	0
2026-06-18	180	25.5	PUT	0	1253	42.83	TRUE	0	0
2026-06-18	185	28.9	PUT	0	183	43.26	TRUE	0	0
2026-06-18	190	34.55	PUT	0	258	43.62	TRUE	0	0
2026-06-18	195	36.45	PUT	0	56	43.75	TRUE	0	0
2026-06-18	200	43.25	PUT	0	1081	42.26	TRUE	0	0
2026-06-18	210	56	PUT	0	89	42.81	TRUE	0	0
2026-06-18	220	59.4	PUT	0	131	43.11	TRUE	0	0
2026-06-18	230	69.5	PUT	0	2	43.55	TRUE	0	0
2026-06-18	240	89.32	PUT	0	0	43.17	TRUE	0	0
2026-06-18	250	92.45	PUT	0	2	42.91	TRUE	0	0
2026-06-18	260	94.8	PUT	0	56	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	120.55	PUT	0	0	0	TRUE	0	0
2026-06-18	290	120	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	133.85	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	60	0	CALL	0	0	98.58	TRUE	0	0
2026-07-17	65	0	CALL	0	0	91.76	TRUE	0	0
2026-07-17	70	0	CALL	0	0	85.76	TRUE	0	0
2026-07-17	75	0	CALL	0	0	80.15	TRUE	0	0
2026-07-17	80	0	CALL	0	0	73.75	TRUE	0	0
2026-07-17	85	0	CALL	0	0	70.59	TRUE	0	0
2026-07-17	90	0	CALL	0	0	66.44	TRUE	0	0
2026-07-17	95	75	CALL	0	20	62.81	TRUE	0	0
2026-07-17	100	70.1	CALL	0	15	61.36	TRUE	0	0
2026-07-17	105	0	CALL	0	0	57.44	TRUE	0	0
2026-07-17	110	72.25	CALL	0	4	55.48	TRUE	0	0
2026-07-17	115	37.78	CALL	0	1	53.11	TRUE	0	0
2026-07-17	120	50	CALL	3	9	47.71	TRUE	50	0
2026-07-17	125	40.65	CALL	0	12	48.74	TRUE	0	0
2026-07-17	130	35.4	CALL	0	139	46.07	TRUE	0	0
2026-07-17	135	34.45	CALL	0	30	46.8	TRUE	0	0
2026-07-17	140	34.99	CALL	60	96	46.58	TRUE	3.14	0.1
2026-07-17	145	31.7	CALL	3	37	46.29	TRUE	2.96	0.1
2026-07-17	150	27	CALL	0	157	45.18	TRUE	0	0
2026-07-17	155	20	CALL	0	131	45.36	TRUE	0	0
2026-07-17	160	21.8	CALL	48	327	44.57	TRUE	1.5	0.07
2026-07-17	165	21	CALL	9	131	46.24	TRUE	2.64	0.14
2026-07-17	170	18.55	CALL	7	451	45.58	FALSE	2.28	0.14
2026-07-17	175	15.45	CALL	4	511	44.44	FALSE	1.35	0.1
2026-07-17	180	14.7	CALL	82	624	45.42	FALSE	1.9	0.15
2026-07-17	185	13.09	CALL	132	171	45.47	FALSE	1.38	0.12
2026-07-17	190	11.65	CALL	123	216	45.55	FALSE	1.64	0.16
2026-07-17	195	10.2	CALL	7	247	45.25	FALSE	1.25	0.14
2026-07-17	200	9.48	CALL	28	956	45.28	FALSE	1.63	0.21
2026-07-17	210	7.2	CALL	62	1511	45.8	FALSE	1.14	0.19
2026-07-17	220	5.45	CALL	16	325	45.37	FALSE	0.55	0.11
2026-07-17	230	4.59	CALL	28	672	46.73	FALSE	0.71	0.18
2026-07-17	240	3.83	CALL	58	229	47.77	FALSE	0.68	0.22
2026-07-17	250	3	CALL	38	363	47.82	FALSE	0.53	0.21
2026-07-17	260	2.35	CALL	10	438	47.89	FALSE	2.35	0
2026-07-17	270	1.51	CALL	0	7	48.65	FALSE	0	0
2026-07-17	280	2.34	CALL	0	55	49.13	FALSE	0	0
2026-07-17	290	2.11	CALL	0	2	49.26	FALSE	0	0
2026-07-17	300	0.87	CALL	0	10	48.94	FALSE	0	0
2026-07-17	310	0.85	CALL	5	140	49.94	FALSE	0.85	0
2026-07-17	320	0.73	CALL	0	33	50.06	FALSE	0	0
2026-07-17	330	0.95	CALL	0	28	51.5	FALSE	0	0
2026-07-17	340	0.96	CALL	0	81	52.01	FALSE	0	0
2026-07-17	350	0.49	CALL	4	146	52.81	FALSE	0.49	0
2026-07-17	60	0.09	PUT	0	14	102.53	FALSE	0	0
2026-07-17	65	0	PUT	0	0	96.13	FALSE	0	0
2026-07-17	70	0	PUT	0	0	80.24	FALSE	0	0
2026-07-17	75	0	PUT	0	0	65.14	FALSE	0	0
2026-07-17	80	0.15	PUT	0	0	57.45	FALSE	0	0
2026-07-17	85	0.21	PUT	0	10	61.02	FALSE	0	0
2026-07-17	90	0.71	PUT	0	3	47.78	FALSE	0	0
2026-07-17	95	0.61	PUT	0	128	46.81	FALSE	0	0
2026-07-17	100	0.65	PUT	0	69	45.57	FALSE	0	0
2026-07-17	105	0.88	PUT	0	156	44.27	FALSE	0	0
2026-07-17	110	1.06	PUT	0	71	43.28	FALSE	0	0
2026-07-17	115	1.72	PUT	0	84	43.43	FALSE	0	0
2026-07-17	120	2.24	PUT	1	635	42.77	FALSE	-0.29	-0.11
2026-07-17	125	3.25	PUT	0	248	42.7	FALSE	0	0
2026-07-17	130	4.1	PUT	16	292	41.84	FALSE	-0.05	-0.01
2026-07-17	135	5	PUT	90	205	41.86	FALSE	-0.4	-0.07
2026-07-17	140	6.4	PUT	19	1030	41.9	FALSE	-0.45	-0.07
2026-07-17	145	7.9	PUT	116	171	41.57	FALSE	-0.84	-0.1
2026-07-17	150	9.8	PUT	12	929	41.75	FALSE	-0.6	-0.06
2026-07-17	155	12.1	PUT	8	321	42.32	FALSE	-0.45	-0.04
2026-07-17	160	14.75	PUT	1	635	41.32	FALSE	-0.55	-0.04
2026-07-17	165	17.1	PUT	51	192	42.67	FALSE	-0.7	-0.04
2026-07-17	170	19.1	PUT	34	123	40.92	TRUE	-1.4	-0.07
2026-07-17	175	23.1	PUT	8	114	43.33	TRUE	-0.7	-0.03
2026-07-17	180	25.65	PUT	1	109	41.92	TRUE	25.65	0
2026-07-17	185	26.75	PUT	0	40	42.04	TRUE	0	0
2026-07-17	190	27.6	PUT	0	3	41.81	TRUE	0	0
2026-07-17	195	32.85	PUT	0	7	42.54	TRUE	0	0
2026-07-17	200	43	PUT	0	2	42.82	TRUE	0	0
2026-07-17	210	50.9	PUT	0	30	41.45	TRUE	0	0
2026-07-17	220	67	PUT	0	0	42.46	TRUE	0	0
2026-07-17	230	58.7	PUT	0	1	42.16	TRUE	0	0
2026-07-17	240	75.34	PUT	2	2	45.02	TRUE	75.34	0
2026-07-17	250	79.7	PUT	0	1	41.42	TRUE	0	0
2026-07-17	260	0	PUT	0	0	38.72	TRUE	0	0
2026-07-17	270	0	PUT	0	0	0	TRUE	0	0
2026-07-17	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	290	0	PUT	0	0	0	TRUE	0	0
2026-07-17	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	310	0	PUT	0	0	0	TRUE	0	0
2026-07-17	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	PUT	0	0	0	TRUE	0	0
2026-07-17	340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-08-21	60	0	CALL	0	0	88.45	TRUE	0	0
2026-08-21	65	0	CALL	0	0	83.85	TRUE	0	0
2026-08-21	70	0	CALL	0	0	78.6	TRUE	0	0
2026-08-21	75	0	CALL	0	0	74.16	TRUE	0	0
2026-08-21	80	0	CALL	0	0	69.21	TRUE	0	0
2026-08-21	85	0	CALL	0	0	65.39	TRUE	0	0
2026-08-21	90	0	CALL	0	0	61.65	TRUE	0	0
2026-08-21	95	0	CALL	0	0	61.05	TRUE	0	0
2026-08-21	100	0	CALL	0	0	58.29	TRUE	0	0
2026-08-21	105	0	CALL	0	0	55.84	TRUE	0	0
2026-08-21	110	0	CALL	0	0	54.78	TRUE	0	0
2026-08-21	115	0	CALL	0	0	51.96	TRUE	0	0
2026-08-21	120	0	CALL	0	0	50.42	TRUE	0	0
2026-08-21	125	0	CALL	0	0	49.11	TRUE	0	0
2026-08-21	130	41.92	CALL	0	1	48.27	TRUE	0	0
2026-08-21	135	33.25	CALL	0	10	47.32	TRUE	0	0
2026-08-21	140	0	CALL	0	0	46.74	TRUE	0	0
2026-08-21	145	34	CALL	13	13	45	TRUE	2.9	0.09
2026-08-21	150	29.25	CALL	1	12	45.01	TRUE	1.2	0.04
2026-08-21	155	0	CALL	0	0	46.1	TRUE	0	0
2026-08-21	160	22.7	CALL	0	37	45.21	TRUE	0	0
2026-08-21	165	20.76	CALL	0	56	44.99	TRUE	0	0
2026-08-21	170	21.05	CALL	7	47	46.45	FALSE	21.05	0
2026-08-21	175	18.45	CALL	3	27	45.12	FALSE	1.1	0.06
2026-08-21	180	17	CALL	1	41	45.87	FALSE	17	0
2026-08-21	185	15.18	CALL	97	2	45.52	FALSE	1.68	0.12
2026-08-21	190	11.5	CALL	0	5	45.31	FALSE	0	0
2026-08-21	195	12.4	CALL	2	10	45.74	FALSE	1.3	0.12
2026-08-21	200	11.43	CALL	13	176	46.37	FALSE	1.58	0.16
2026-08-21	210	7.44	CALL	0	12	45.72	FALSE	0	0
2026-08-21	220	5.45	CALL	0	16	46.74	FALSE	0	0
2026-08-21	230	4.52	CALL	0	6	47.15	FALSE	0	0
2026-08-21	240	4	CALL	0	21	47.19	FALSE	0	0
2026-08-21	250	4.29	CALL	5	31	47.88	FALSE	0.49	0.13
2026-08-21	260	0	CALL	0	0	48.19	FALSE	0	0
2026-08-21	270	2.27	CALL	0	8	48.71	FALSE	0	0
2026-08-21	280	4.15	CALL	0	3	48.75	FALSE	0	0
2026-08-21	290	0	CALL	0	0	49.1	FALSE	0	0
2026-08-21	300	1.48	CALL	0	186	49.94	FALSE	0	0
2026-08-21	310	1.29	CALL	0	16	50.12	FALSE	0	0
2026-08-21	320	2.25	CALL	0	1	50.36	FALSE	0	0
2026-08-21	330	0	CALL	0	0	49.77	FALSE	0	0
2026-08-21	340	0	CALL	0	0	52.17	FALSE	0	0
2026-08-21	350	0.69	CALL	0	23	51.33	FALSE	0	0
2026-08-21	60	0	PUT	0	0	97.22	FALSE	0	0
2026-08-21	65	0	PUT	0	0	90.59	FALSE	0	0
2026-08-21	70	0	PUT	0	0	67.84	FALSE	0	0
2026-08-21	75	0	PUT	0	0	60.76	FALSE	0	0
2026-08-21	80	0	PUT	0	0	60.37	FALSE	0	0
2026-08-21	85	0	PUT	0	0	57.52	FALSE	0	0
2026-08-21	90	0.65	PUT	0	2	46.42	FALSE	0	0
2026-08-21	95	0.63	PUT	0	1	45.74	FALSE	0	0
2026-08-21	100	1.15	PUT	0	9	44.83	FALSE	0	0
2026-08-21	105	1.46	PUT	1	0	45.16	FALSE	1.46	0
2026-08-21	110	0	PUT	0	0	44.22	FALSE	0	0
2026-08-21	115	0	PUT	0	0	43.25	FALSE	0	0
2026-08-21	120	4	PUT	0	12	42.77	FALSE	0	0
2026-08-21	125	5.21	PUT	0	2	42.77	FALSE	0	0
2026-08-21	130	5.15	PUT	25	204	42.59	FALSE	5.15	0
2026-08-21	135	5.4	PUT	0	26	42.39	FALSE	0	0
2026-08-21	140	9.06	PUT	0	12	41.66	FALSE	0	0
2026-08-21	145	10.05	PUT	0	65	41.73	FALSE	0	0
2026-08-21	150	11.23	PUT	4	166	41.34	FALSE	-1.02	-0.08
2026-08-21	155	13.48	PUT	4	465	41.58	FALSE	13.48	0
2026-08-21	160	17.75	PUT	0	30	41.81	FALSE	0	0
2026-08-21	165	19.75	PUT	0	72	41.77	FALSE	0	0
2026-08-21	170	21.15	PUT	1	1105	41.52	TRUE	-1.65	-0.07
2026-08-21	175	0	PUT	0	0	41.25	TRUE	0	0
2026-08-21	180	29.5	PUT	0	131	42.27	TRUE	0	0
2026-08-21	185	27.1	PUT	0	2	42.52	TRUE	0	0
2026-08-21	190	0	PUT	0	0	42.6	TRUE	0	0
2026-08-21	195	0	PUT	0	0	41.63	TRUE	0	0
2026-08-21	200	41.14	PUT	0	1	42.53	TRUE	0	0
2026-08-21	210	0	PUT	0	0	42.11	TRUE	0	0
2026-08-21	220	0	PUT	0	0	42	TRUE	0	0
2026-08-21	230	0	PUT	0	0	43.98	TRUE	0	0
2026-08-21	240	0	PUT	0	0	43.42	TRUE	0	0
2026-08-21	250	0	PUT	0	0	41.41	TRUE	0	0
2026-08-21	260	0	PUT	0	0	41.02	TRUE	0	0
2026-08-21	270	0	PUT	0	0	38.57	TRUE	0	0
2026-08-21	280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	290	0	PUT	0	0	0	TRUE	0	0
2026-08-21	300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	310	0	PUT	0	0	0	TRUE	0	0
2026-08-21	320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	330	0	PUT	0	0	0	TRUE	0	0
2026-08-21	340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	112	CALL	0	5	98.13	TRUE	0	0
2026-09-18	55	67.15	CALL	0	5	88.16	TRUE	0	0
2026-09-18	60	91.41	CALL	0	16	84.82	TRUE	0	0
2026-09-18	65	56	CALL	0	1	79.12	TRUE	0	0
2026-09-18	70	81.85	CALL	0	1	74.1	TRUE	0	0
2026-09-18	75	107	CALL	0	24	69.85	TRUE	0	0
2026-09-18	80	87.59	CALL	0	14	66	TRUE	0	0
2026-09-18	85	92.5	CALL	0	10	63.03	TRUE	0	0
2026-09-18	90	70.23	CALL	0	31	62.61	TRUE	0	0
2026-09-18	95	67.9	CALL	0	39	59.77	TRUE	0	0
2026-09-18	100	71.23	CALL	0	211	57.29	TRUE	0	0
2026-09-18	105	50	CALL	0	377	55.05	TRUE	0	0
2026-09-18	110	56.67	CALL	0	138	53.18	TRUE	0	0
2026-09-18	115	50.4	CALL	0	132	51.51	TRUE	0	0
2026-09-18	120	47	CALL	0	243	50.37	TRUE	0	0
2026-09-18	125	60.98	CALL	0	90	48.92	TRUE	0	0
2026-09-18	130	46.21	CALL	0	176	47.93	TRUE	0	0
2026-09-18	135	34.84	CALL	0	232	46.15	TRUE	0	0
2026-09-18	140	34.4	CALL	0	1988	47.14	TRUE	0	0
2026-09-18	145	30.3	CALL	0	314	46.18	TRUE	0	0
2026-09-18	150	32.5	CALL	2	1393	47.4	TRUE	3.1	0.11
2026-09-18	155	27.2	CALL	0	628	46.18	TRUE	0	0
2026-09-18	160	26.95	CALL	23	1572	46.33	TRUE	1.65	0.07
2026-09-18	165	24.6	CALL	43	799	46.17	TRUE	2.7	0.12
2026-09-18	170	22.46	CALL	23	674	45.06	FALSE	22.46	0
2026-09-18	175	20.4	CALL	1	516	45.91	FALSE	20.4	0
2026-09-18	180	18.05	CALL	13	2075	44.85	FALSE	1.11	0.07
2026-09-18	185	17.05	CALL	1	479	45.21	FALSE	17.05	0
2026-09-18	190	15.5	CALL	16	1208	46.11	FALSE	1.5	0.11
2026-09-18	195	12	CALL	0	274	45.72	FALSE	0	0
2026-09-18	200	12.85	CALL	224	3876	46.21	FALSE	1.6	0.14
2026-09-18	210	10.93	CALL	1	433	46.01	FALSE	1.53	0.16
2026-09-18	220	9.03	CALL	4	1107	46.19	FALSE	9.03	0
2026-09-18	230	7.53	CALL	3	1088	46.23	FALSE	1.33	0.21
2026-09-18	240	6.27	CALL	3	396	47.35	FALSE	6.27	0
2026-09-18	250	5.24	CALL	114	2445	47.57	FALSE	0.59	0.13
2026-09-18	260	4.45	CALL	3	236	47.99	FALSE	0.55	0.14
2026-09-18	270	2.79	CALL	0	156	48.25	FALSE	0	0
2026-09-18	280	2.38	CALL	0	236	48.44	FALSE	0	0
2026-09-18	290	2.75	CALL	62	130	49.05	FALSE	0.48	0.21
2026-09-18	300	2.41	CALL	14	2482	49.64	FALSE	2.41	0
2026-09-18	310	1.63	CALL	0	140	49.15	FALSE	0	0
2026-09-18	320	1.48	CALL	0	97	50.22	FALSE	0	0
2026-09-18	330	1.51	CALL	1	109	50.34	FALSE	0.42	0.39
2026-09-18	340	1.4	CALL	1	299	51.27	FALSE	1.4	0
2026-09-18	350	1.16	CALL	5	62	51.1	FALSE	0.08	0.07
2026-09-18	360	0.91	CALL	25	127	50.49	FALSE	0.91	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0.03	PUT	0	13	68.87	FALSE	0	0
2026-09-18	55	0.14	PUT	0	3	98.14	FALSE	0	0
2026-09-18	60	0.2	PUT	0	1	71.25	FALSE	0	0
2026-09-18	65	0.23	PUT	0	356	64.83	FALSE	0	0
2026-09-18	70	0.28	PUT	0	57	61.06	FALSE	0	0
2026-09-18	75	0.28	PUT	0	385	57.77	FALSE	0	0
2026-09-18	80	0.5	PUT	0	281	59.2	FALSE	0	0
2026-09-18	85	0.59	PUT	0	339	45.78	FALSE	0	0
2026-09-18	90	0.63	PUT	0	2381	46.14	FALSE	0	0
2026-09-18	95	1.31	PUT	0	788	44.43	FALSE	0	0
2026-09-18	100	1.3	PUT	0	806	45.01	FALSE	0	0
2026-09-18	105	1.65	PUT	0	204	44.11	FALSE	0	0
2026-09-18	110	2.5	PUT	0	1398	43.81	FALSE	0	0
2026-09-18	115	3	PUT	500	1699	43.41	FALSE	3	0
2026-09-18	120	4.35	PUT	0	4968	42.85	FALSE	0	0
2026-09-18	125	6.25	PUT	0	579	42.17	FALSE	0	0
2026-09-18	130	6.5	PUT	0	3203	42.08	FALSE	0	0
2026-09-18	135	7.15	PUT	31	3143	41.76	FALSE	-0.6	-0.08
2026-09-18	140	8.9	PUT	3	3221	42.13	FALSE	-0.4	-0.04
2026-09-18	145	12.85	PUT	0	339	41.74	FALSE	0	0
2026-09-18	150	14.58	PUT	0	2880	41.56	FALSE	0	0
2026-09-18	155	17	PUT	0	717	41.82	FALSE	0	0
2026-09-18	160	17.42	PUT	3	940	41.55	FALSE	17.42	0
2026-09-18	165	20.81	PUT	0	664	41.62	FALSE	0	0
2026-09-18	170	24.7	PUT	0	2122	41.82	TRUE	0	0
2026-09-18	175	27.9	PUT	0	629	41.71	TRUE	0	0
2026-09-18	180	29.6	PUT	0	115	42.39	TRUE	0	0
2026-09-18	185	35	PUT	0	110	42.48	TRUE	0	0
2026-09-18	190	37.15	PUT	0	31	42.06	TRUE	0	0
2026-09-18	195	45.85	PUT	0	43	41.96	TRUE	0	0
2026-09-18	200	43.8	PUT	0	17	41.78	TRUE	0	0
2026-09-18	210	51.38	PUT	0	60	42.47	TRUE	0	0
2026-09-18	220	60.41	PUT	0	17	42.21	TRUE	0	0
2026-09-18	230	0	PUT	0	0	42.08	TRUE	0	0
2026-09-18	240	72.63	PUT	0	34	41.31	TRUE	0	0
2026-09-18	250	81.24	PUT	0	5	40.37	TRUE	0	0
2026-09-18	260	0	PUT	0	0	41.09	TRUE	0	0
2026-09-18	270	0	PUT	0	0	37.7	TRUE	0	0
2026-09-18	280	95.16	PUT	0	0	0	TRUE	0	0
2026-09-18	290	125.35	PUT	0	0	0	TRUE	0	0
2026-09-18	300	132	PUT	0	0	0	TRUE	0	0
2026-09-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	48.21	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	50	0	CALL	0	0	88.02	TRUE	0	0
2026-11-20	80	0	CALL	0	0	64.14	TRUE	0	0
2026-11-20	85	66.5	CALL	0	2	62.69	TRUE	0	0
2026-11-20	90	0	CALL	0	0	59.57	TRUE	0	0
2026-11-20	95	0	CALL	0	0	57.3	TRUE	0	0
2026-11-20	100	70	CALL	0	4	55.15	TRUE	0	0
2026-11-20	105	64.93	CALL	0	8	54.83	TRUE	0	0
2026-11-20	110	58.95	CALL	1	4	52.92	TRUE	58.95	0
2026-11-20	115	59.42	CALL	0	1	51.12	TRUE	0	0
2026-11-20	120	46.8	CALL	0	26	50.02	TRUE	0	0
2026-11-20	125	56.02	CALL	0	1	49.45	TRUE	0	0
2026-11-20	130	57.5	CALL	0	4	48.27	TRUE	0	0
2026-11-20	135	51.77	CALL	0	4	48.24	TRUE	0	0
2026-11-20	140	50.19	CALL	0	11	48.12	TRUE	0	0
2026-11-20	145	47.1	CALL	0	19	47.23	TRUE	0	0
2026-11-20	150	32.29	CALL	0	41	45.97	TRUE	0	0
2026-11-20	155	32.6	CALL	75	28	45.15	TRUE	32.6	0
2026-11-20	160	31	CALL	1	94	48.12	TRUE	31	0
2026-11-20	165	26	CALL	110	48	46.66	TRUE	26	0
2026-11-20	170	25.84	CALL	31	32	45.84	FALSE	25.84	0
2026-11-20	175	20.5	CALL	0	68	46.41	FALSE	0	0
2026-11-20	180	19.93	CALL	0	101	45.71	FALSE	0	0
2026-11-20	185	16.51	CALL	0	15	46.53	FALSE	0	0
2026-11-20	190	17.13	CALL	0	42	45.79	FALSE	0	0
2026-11-20	195	16.38	CALL	1	26	44.6	FALSE	16.38	0
2026-11-20	200	16	CALL	2	70	46.29	FALSE	2	0.14
2026-11-20	210	12.2	CALL	0	49	45.77	FALSE	0	0
2026-11-20	220	10.65	CALL	0	83	45.83	FALSE	0	0
2026-11-20	230	9.95	CALL	3	50	46.57	FALSE	1.3	0.15
2026-11-20	240	8.76	CALL	0	18	47.37	FALSE	0	0
2026-11-20	250	5.55	CALL	0	58	47.15	FALSE	0	0
2026-11-20	260	4.8	CALL	0	8	46.9	FALSE	0	0
2026-11-20	270	6.05	CALL	0	3	48.05	FALSE	0	0
2026-11-20	280	7	CALL	0	33	47.99	FALSE	0	0
2026-11-20	290	4.2	CALL	0	5	48.84	FALSE	0	0
2026-11-20	300	2.8	CALL	0	58	48.21	FALSE	0	0
2026-11-20	50	0.08	PUT	759	10856	58.23	FALSE	-0.05	-0.38
2026-11-20	80	0.6	PUT	0	1	47.79	FALSE	0	0
2026-11-20	85	1	PUT	0	1	44.44	FALSE	0	0
2026-11-20	90	1.38	PUT	0	64	43.87	FALSE	0	0
2026-11-20	95	1.9	PUT	0	17	42.87	FALSE	0	0
2026-11-20	100	2.24	PUT	0	52	43.5	FALSE	0	0
2026-11-20	105	2.16	PUT	0	183	43.46	FALSE	0	0
2026-11-20	110	4	PUT	0	87	42.07	FALSE	0	0
2026-11-20	115	4.1	PUT	1	36	42.6	FALSE	4.1	0
2026-11-20	120	6.24	PUT	0	44	42.5	FALSE	0	0
2026-11-20	125	6.25	PUT	6	382	42.08	FALSE	6.25	0
2026-11-20	130	7.62	PUT	15	358	41.99	FALSE	7.62	0
2026-11-20	135	9.65	PUT	0	20	42.63	FALSE	0	0
2026-11-20	140	13.05	PUT	0	98	41.73	FALSE	0	0
2026-11-20	145	15	PUT	0	15	42.32	FALSE	0	0
2026-11-20	150	17.1	PUT	0	86	41.87	FALSE	0	0
2026-11-20	155	20.1	PUT	0	20	41.87	FALSE	0	0
2026-11-20	160	20.35	PUT	0	29	41.15	FALSE	0	0
2026-11-20	165	22.55	PUT	0	73	41.01	FALSE	0	0
2026-11-20	170	25.55	PUT	0	52	41.76	TRUE	0	0
2026-11-20	175	28.65	PUT	0	56	42.44	TRUE	0	0
2026-11-20	180	30.95	PUT	1	1	41.34	TRUE	30.95	0
2026-11-20	185	36.6	PUT	0	819	41	TRUE	0	0
2026-11-20	190	32.9	PUT	0	220	40.62	TRUE	0	0
2026-11-20	195	0	PUT	0	0	40.94	TRUE	0	0
2026-11-20	200	40.01	PUT	0	1	41.43	TRUE	0	0
2026-11-20	210	46.6	PUT	0	40	41.76	TRUE	0	0
2026-11-20	220	58.57	PUT	0	5	42.21	TRUE	0	0
2026-11-20	230	63.5	PUT	0	18	42.21	TRUE	0	0
2026-11-20	240	0	PUT	0	0	41.72	TRUE	0	0
2026-11-20	250	0	PUT	0	0	41.55	TRUE	0	0
2026-11-20	260	0	PUT	0	0	41.41	TRUE	0	0
2026-11-20	270	95.39	PUT	0	1	41.6	TRUE	0	0
2026-11-20	280	0	PUT	0	0	41.7	TRUE	0	0
2026-11-20	290	0	PUT	0	0	41.54	TRUE	0	0
2026-11-20	300	0	PUT	0	0	40.61	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	107.71	CALL	0	2	86.63	TRUE	0	0
2026-12-18	55	98.88	CALL	0	0	81.49	TRUE	0	0
2026-12-18	60	105	CALL	0	8	78.02	TRUE	0	0
2026-12-18	65	61	CALL	0	1	72.4	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	89.48	CALL	0	13	69.42	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	79.52	CALL	0	6	65.46	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	84.1	CALL	0	9	62.86	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	74	CALL	0	6	60.35	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	84.7	CALL	0	41	61.38	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	71.62	CALL	0	39	56.65	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	67	CALL	0	301	54.87	TRUE	0	0
2026-12-18	105	55.49	CALL	0	54	54.56	TRUE	0	0
2026-12-18	110	55	CALL	0	291	54.15	TRUE	0	0
2026-12-18	115	55.27	CALL	0	79	52.7	TRUE	0	0
2026-12-18	120	65.5	CALL	0	133	50.94	TRUE	0	0
2026-12-18	125	44.8	CALL	0	94	49.24	TRUE	0	0
2026-12-18	130	46.83	CALL	0	158	49.8	TRUE	0	0
2026-12-18	135	46.6	CALL	0	158	48.35	TRUE	0	0
2026-12-18	140	42.4	CALL	15	426	48.26	TRUE	42.4	0
2026-12-18	145	36	CALL	0	957	47.83	TRUE	0	0
2026-12-18	150	34.55	CALL	0	706	46.22	TRUE	0	0
2026-12-18	155	31.22	CALL	0	283	46.71	TRUE	0	0
2026-12-18	160	31.69	CALL	4	831	46.25	TRUE	1.89	0.06
2026-12-18	165	29.3	CALL	58	391	46.69	TRUE	2.25	0.08
2026-12-18	170	27.62	CALL	10	520	45.83	FALSE	3.32	0.14
2026-12-18	175	23.02	CALL	0	273	45.9	FALSE	0	0
2026-12-18	180	22.22	CALL	1	449	46.09	FALSE	0.92	0.04
2026-12-18	185	19.62	CALL	0	133	46.5	FALSE	0	0
2026-12-18	190	20	CALL	30	1407	46.14	FALSE	20	0
2026-12-18	195	18.6	CALL	15	584	46.22	FALSE	18.6	0
2026-12-18	200	17.33	CALL	11	1350	46.37	FALSE	1.83	0.12
2026-12-18	210	13.46	CALL	0	466	46.2	FALSE	0	0
2026-12-18	220	10.35	CALL	0	265	45.51	FALSE	0	0
2026-12-18	230	11.1	CALL	55	542	46.58	FALSE	1.2	0.12
2026-12-18	240	9.62	CALL	2	552	46.75	FALSE	9.62	0
2026-12-18	250	8	CALL	10	1885	46.18	FALSE	0.5	0.07
2026-12-18	260	7	CALL	1	1275	46.51	FALSE	7	0
2026-12-18	270	5.04	CALL	0	1101	47.4	FALSE	0	0
2026-12-18	280	5.4	CALL	1	58	47.14	FALSE	5.4	0
2026-12-18	290	4.05	CALL	0	85	46.27	FALSE	0	0
2026-12-18	300	4.3	CALL	2	529	48.01	FALSE	0.59	0.16
2026-12-18	310	3.54	CALL	0	127	49.04	FALSE	0	0
2026-12-18	320	3.25	CALL	8	68	48.08	FALSE	3.25	0
2026-12-18	330	2.61	CALL	0	248	49.51	FALSE	0	0
2026-12-18	340	2.45	CALL	1	31	48.08	FALSE	2.45	0
2026-12-18	350	2.37	CALL	0	63	50.24	FALSE	0	0
2026-12-18	360	2	CALL	0	785	49.87	FALSE	0	0
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.14	PUT	5742	6606	55.86	FALSE	0	0
2026-12-18	55	0.18	PUT	1669	5554	53.37	FALSE	-0.02	-0.1
2026-12-18	60	0.21	PUT	0	76	51.12	FALSE	0	0
2026-12-18	65	0.45	PUT	0	40	61.3	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	0.54	PUT	0	14	59.49	FALSE	0	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	0.75	PUT	0	35	51.92	FALSE	0	0
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	1.02	PUT	0	230	46	FALSE	0	0
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	0.9	PUT	0	289	45.54	FALSE	0	0
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	1.52	PUT	0	280	44.38	FALSE	0	0
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	1.65	PUT	0	88	42.71	FALSE	0	0
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	2.47	PUT	0	482	43.82	FALSE	0	0
2026-12-18	105	3.97	PUT	0	223	43.18	FALSE	0	0
2026-12-18	110	3.9	PUT	1	207	43.47	FALSE	-0.1	-0.03
2026-12-18	115	5.85	PUT	0	495	42.48	FALSE	0	0
2026-12-18	120	6.05	PUT	0	1616	42.84	FALSE	0	0
2026-12-18	125	7.3	PUT	0	156	42.37	FALSE	0	0
2026-12-18	130	8.95	PUT	0	4246	42.05	FALSE	0	0
2026-12-18	135	11.9	PUT	0	2776	41.45	FALSE	0	0
2026-12-18	140	13.55	PUT	0	3591	42.17	FALSE	0	0
2026-12-18	145	13.79	PUT	0	164	41.15	FALSE	0	0
2026-12-18	150	15.81	PUT	100	1152	41.64	FALSE	-0.29	-0.02
2026-12-18	155	20.94	PUT	0	174	42.12	FALSE	0	0
2026-12-18	160	20.2	PUT	21	751	41.85	FALSE	20.2	0
2026-12-18	165	22.85	PUT	50	572	42.36	FALSE	-0.67	-0.03
2026-12-18	170	25.65	PUT	5	542	40.9	TRUE	25.65	0
2026-12-18	175	29.65	PUT	0	76	42.18	TRUE	0	0
2026-12-18	180	32.75	PUT	0	799	41.52	TRUE	0	0
2026-12-18	185	35	PUT	1	134	41	TRUE	35	0
2026-12-18	190	49.02	PUT	0	97	42.22	TRUE	0	0
2026-12-18	195	49.5	PUT	0	4	41.83	TRUE	0	0
2026-12-18	200	51.35	PUT	0	83	41.05	TRUE	0	0
2026-12-18	210	52.75	PUT	1	282	40.51	TRUE	52.75	0
2026-12-18	220	67.9	PUT	0	12	42.02	TRUE	0	0
2026-12-18	230	62.8	PUT	0	16	40.62	TRUE	0	0
2026-12-18	240	0	PUT	0	0	40.93	TRUE	0	0
2026-12-18	250	71.3	PUT	0	4	43.05	TRUE	0	0
2026-12-18	260	107.02	PUT	0	0	41.04	TRUE	0	0
2026-12-18	270	96.8	PUT	0	0	41.27	TRUE	0	0
2026-12-18	280	122.65	PUT	0	1	39.31	TRUE	0	0
2026-12-18	290	139.25	PUT	0	0	37.45	TRUE	0	0
2026-12-18	300	152	PUT	0	0	0	TRUE	0	0
2026-12-18	310	153.65	PUT	0	0	0	TRUE	0	0
2026-12-18	320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	48.63	TRUE	0	0
2026-12-18	360	0	PUT	0	0	50.31	TRUE	0	0
2027-01-15	10	0	CALL	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	6	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	77	CALL	0	88	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	122.25	CALL	0	11	85.89	TRUE	0	0
2027-01-15	55	110	CALL	0	12	81.3	TRUE	0	0
2027-01-15	60	110	CALL	0	31	76.36	TRUE	0	0
2027-01-15	65	107.5	CALL	0	3	74.39	TRUE	0	0
2027-01-15	70	86.3	CALL	0	87	68.11	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	105.25	CALL	0	8	65.05	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	81.24	CALL	0	132	61.62	TRUE	0	0
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	83.15	CALL	0	58	63.66	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	84.3	CALL	0	198	60.86	TRUE	0	0
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	70.23	CALL	0	177	58.74	TRUE	0	0
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	71.4	CALL	8	1831	52.08	TRUE	2.4	0.03
2027-01-15	105	72.95	CALL	0	175	54.59	TRUE	0	0
2027-01-15	110	65.2	CALL	2	1772	55.45	TRUE	65.2	0
2027-01-15	115	68	CALL	0	109	51.22	TRUE	0	0
2027-01-15	120	53.65	CALL	5	1975	49.61	TRUE	53.65	0
2027-01-15	125	53.39	CALL	2	1601	48.84	TRUE	1.89	0.04
2027-01-15	130	48.5	CALL	3	3241	49.19	TRUE	48.5	0
2027-01-15	135	39.2	CALL	0	2753	48.43	TRUE	0	0
2027-01-15	140	42.35	CALL	26	3379	46.1	TRUE	1.45	0.04
2027-01-15	145	36.55	CALL	0	789	47.03	TRUE	0	0
2027-01-15	150	38.05	CALL	7	8356	46.78	TRUE	3.05	0.09
2027-01-15	155	32.1	CALL	0	3063	46.77	TRUE	0	0
2027-01-15	160	32.64	CALL	4	2170	46.64	TRUE	2.24	0.07
2027-01-15	165	29.54	CALL	3	3551	45.92	TRUE	0.54	0.02
2027-01-15	170	28.4	CALL	6	1035	46.04	FALSE	2.45	0.09
2027-01-15	175	26.66	CALL	12	1424	45.96	FALSE	2.96	0.12
2027-01-15	180	24.5	CALL	432	5364	46.17	FALSE	2.25	0.1
2027-01-15	185	20.12	CALL	0	915	46.4	FALSE	0	0
2027-01-15	190	21.2	CALL	2	1923	46.06	FALSE	1.95	0.1
2027-01-15	195	18.1	CALL	0	1074	45.84	FALSE	0	0
2027-01-15	200	18.49	CALL	50	7499	46.24	FALSE	1.84	0.11
2027-01-15	210	14.6	CALL	1	2008	46.61	FALSE	14.6	0
2027-01-15	220	12.35	CALL	0	937	46.4	FALSE	0	0
2027-01-15	230	12.15	CALL	4	3508	46.47	FALSE	1.65	0.16
2027-01-15	240	10.47	CALL	12	2205	46.35	FALSE	10.47	0
2027-01-15	250	9.14	CALL	52	3836	46.49	FALSE	0.89	0.11
2027-01-15	260	7.23	CALL	0	1725	46.44	FALSE	0	0
2027-01-15	270	6.15	CALL	0	644	47.5	FALSE	0	0
2027-01-15	280	5.6	CALL	0	406	46.71	FALSE	0	0
2027-01-15	290	7.2	CALL	0	320	48.08	FALSE	0	0
2027-01-15	300	4.99	CALL	18	6234	47.86	FALSE	0.69	0.16
2027-01-15	310	3.4	CALL	0	353	47.38	FALSE	0	0
2027-01-15	320	3.22	CALL	0	159	47.52	FALSE	0	0
2027-01-15	330	5.22	CALL	0	99	49.2	FALSE	0	0
2027-01-15	340	3.15	CALL	50	93	48.66	FALSE	3.15	0
2027-01-15	350	2.29	CALL	0	1270	49.07	FALSE	0	0
2027-01-15	360	2.57	CALL	11	1116	49.19	FALSE	0.42	0.2
2027-01-15	10	0	PUT	0	9	0	FALSE	0	0
2027-01-15	20	0	PUT	0	25	0	FALSE	0	0
2027-01-15	30	0.21	PUT	0	43	0	FALSE	0	0
2027-01-15	40	0.75	PUT	0	11	0	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0.88	PUT	0	195	0	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.17	PUT	2378	11623	54.9	FALSE	0	0
2027-01-15	55	0.17	PUT	0	66	51.17	FALSE	0	0
2027-01-15	60	0.38	PUT	0	2013	50.55	FALSE	0	0
2027-01-15	65	0.4	PUT	13	107	49.37	FALSE	0.01	0.03
2027-01-15	70	0.44	PUT	0	84	46.62	FALSE	0	0
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	0.77	PUT	0	113	50.88	FALSE	0	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	1.18	PUT	0	2551	46.82	FALSE	0	0
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	1.25	PUT	0	310	43.25	FALSE	0	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	1.76	PUT	0	6639	43.69	FALSE	0	0
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	2.3	PUT	0	2798	45.08	FALSE	0	0
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	2.63	PUT	2	5675	43.32	FALSE	-0.27	-0.09
2027-01-15	105	3.48	PUT	0	1127	44.09	FALSE	0	0
2027-01-15	110	4.25	PUT	1	2572	42.93	FALSE	4.25	0
2027-01-15	115	5.68	PUT	0	5862	42.32	FALSE	0	0
2027-01-15	120	6.16	PUT	102	18147	41.85	FALSE	-0.39	-0.06
2027-01-15	125	7.85	PUT	0	1179	42.42	FALSE	0	0
2027-01-15	130	9	PUT	27	4860	41.75	FALSE	-0.4	-0.04
2027-01-15	135	10.3	PUT	25	3406	40.93	FALSE	10.3	0
2027-01-15	140	12.2	PUT	5	9712	41.06	FALSE	-0.45	-0.04
2027-01-15	145	14.21	PUT	5	6041	41.06	FALSE	-0.79	-0.05
2027-01-15	150	19	PUT	0	9733	41.13	FALSE	0	0
2027-01-15	155	19.1	PUT	0	1338	40.92	FALSE	0	0
2027-01-15	160	20.85	PUT	28	869	40.42	FALSE	20.85	0
2027-01-15	165	23.68	PUT	1	974	40.71	FALSE	-1.57	-0.06
2027-01-15	170	25.49	PUT	0	706	40.88	TRUE	0	0
2027-01-15	175	31.5	PUT	0	350	41.87	TRUE	0	0
2027-01-15	180	33.5	PUT	0	1387	41.04	TRUE	0	0
2027-01-15	185	40.95	PUT	0	338	42.19	TRUE	0	0
2027-01-15	190	41.85	PUT	0	256	41.43	TRUE	0	0
2027-01-15	195	41.6	PUT	0	43	41.73	TRUE	0	0
2027-01-15	200	43.05	PUT	0	263	41.64	TRUE	0	0
2027-01-15	210	52.2	PUT	0	37	41.73	TRUE	0	0
2027-01-15	220	65.1	PUT	0	327	41.34	TRUE	0	0
2027-01-15	230	73.2	PUT	0	12	40.83	TRUE	0	0
2027-01-15	240	79.75	PUT	0	305	40.05	TRUE	0	0
2027-01-15	250	94	PUT	0	55	40.44	TRUE	0	0
2027-01-15	260	86.1	PUT	0	33	41.47	TRUE	0	0
2027-01-15	270	103.59	PUT	0	6	41.29	TRUE	0	0
2027-01-15	280	117.52	PUT	0	2	40.77	TRUE	0	0
2027-01-15	290	138.03	PUT	0	0	41.72	TRUE	0	0
2027-01-15	300	122.22	PUT	0	1	0	TRUE	0	0
2027-01-15	310	132.9	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	42.21	TRUE	0	0
2027-01-15	330	170.31	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	350	0	PUT	0	0	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	48.45	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	0	TRUE	0	0
2027-06-17	30	0	CALL	0	0	0	TRUE	0	0
2027-06-17	40	0	CALL	0	10	0	TRUE	0	0
2027-06-17	50	123.25	CALL	0	17	81.52	TRUE	0	0
2027-06-17	55	0	CALL	0	0	76.57	TRUE	0	0
2027-06-17	60	62.52	CALL	0	1	72.03	TRUE	0	0
2027-06-17	65	62	CALL	0	1	69.04	TRUE	0	0
2027-06-17	70	96	CALL	0	130	66.11	TRUE	0	0
2027-06-17	75	103	CALL	0	1	66.16	TRUE	0	0
2027-06-17	80	92.25	CALL	1	142	63.12	TRUE	92.25	0
2027-06-17	85	80	CALL	0	36	59.54	TRUE	0	0
2027-06-17	90	88.51	CALL	0	92	56.06	TRUE	0	0
2027-06-17	95	78	CALL	0	9	55.97	TRUE	0	0
2027-06-17	100	76	CALL	1	132	56.36	TRUE	76	0
2027-06-17	105	77.8	CALL	0	50	52.49	TRUE	0	0
2027-06-17	110	64.71	CALL	0	241	52.94	TRUE	0	0
2027-06-17	115	59.4	CALL	0	73	51.49	TRUE	0	0
2027-06-17	120	61	CALL	2	151	51.02	TRUE	61	0
2027-06-17	125	52.55	CALL	0	38	49.72	TRUE	0	0
2027-06-17	130	46.78	CALL	0	116	48.02	TRUE	0	0
2027-06-17	135	44.31	CALL	0	50	47.71	TRUE	0	0
2027-06-17	140	46.85	CALL	0	162	47.62	TRUE	0	0
2027-06-17	145	41.4	CALL	0	85	48.74	TRUE	0	0
2027-06-17	150	44.07	CALL	25	255	48.85	TRUE	2.37	0.06
2027-06-17	155	37.02	CALL	0	55	46.4	TRUE	0	0
2027-06-17	160	36.16	CALL	0	362	45.99	TRUE	0	0
2027-06-17	165	34.07	CALL	0	289	46.99	TRUE	0	0
2027-06-17	170	34.2	CALL	1	487	46.57	FALSE	34.2	0
2027-06-17	175	30.48	CALL	0	160	46.32	FALSE	0	0
2027-06-17	180	30.6	CALL	2	2193	46.5	FALSE	30.6	0
2027-06-17	185	26.68	CALL	0	54	45.81	FALSE	0	0
2027-06-17	190	32.93	CALL	0	127	45.71	FALSE	0	0
2027-06-17	195	24.47	CALL	0	34	45.42	FALSE	0	0
2027-06-17	200	22.9	CALL	2	1751	45.77	FALSE	0.73	0.03
2027-06-17	210	20.55	CALL	1	1717	44.51	FALSE	0.45	0.02
2027-06-17	220	16.86	CALL	0	2117	45.96	FALSE	0	0
2027-06-17	230	16.9	CALL	1	443	45.36	FALSE	16.9	0
2027-06-17	240	15.1	CALL	0	133	46.29	FALSE	0	0
2027-06-17	250	12.7	CALL	0	711	46.32	FALSE	0	0
2027-06-17	260	12.8	CALL	1	80	46.46	FALSE	12.8	0
2027-06-17	270	10.1	CALL	0	26	46.22	FALSE	0	0
2027-06-17	280	8.5	CALL	0	148	45.71	FALSE	0	0
2027-06-17	290	11.75	CALL	0	41	46.83	FALSE	0	0
2027-06-17	300	9	CALL	0	418	46.89	FALSE	0	0
2027-06-17	310	6.23	CALL	0	368	45.81	FALSE	0	0
2027-06-17	320	9.13	CALL	0	8	47.03	FALSE	0	0
2027-06-17	330	7.9	CALL	0	31	48.17	FALSE	0	0
2027-06-17	340	6	CALL	0	3	47.82	FALSE	0	0
2027-06-17	350	7.75	CALL	0	11	47.63	FALSE	0	0
2027-06-17	360	5	CALL	1	416	47.58	FALSE	5	0
2027-06-17	10	0.09	PUT	0	58	0	FALSE	0	0
2027-06-17	20	0	PUT	0	1	0	FALSE	0	0
2027-06-17	30	0	PUT	0	1	0	FALSE	0	0
2027-06-17	40	0.95	PUT	0	3	0	FALSE	0	0
2027-06-17	50	0.28	PUT	198	161	48.98	FALSE	-0.04	-0.13
2027-06-17	55	0.82	PUT	0	16	48.02	FALSE	0	0
2027-06-17	60	0.55	PUT	0	11	45.9	FALSE	0	0
2027-06-17	65	0.97	PUT	0	41	44.58	FALSE	0	0
2027-06-17	70	1.57	PUT	0	569	43.28	FALSE	0	0
2027-06-17	75	1.32	PUT	0	317	40.85	FALSE	0	0
2027-06-17	80	1.59	PUT	0	63	43.24	FALSE	0	0
2027-06-17	85	2.21	PUT	0	118	43.04	FALSE	0	0
2027-06-17	90	2.65	PUT	0	50	43.65	FALSE	0	0
2027-06-17	95	3.6	PUT	0	68	41.74	FALSE	0	0
2027-06-17	100	4.55	PUT	0	287	41.99	FALSE	0	0
2027-06-17	105	5	PUT	0	70	42.83	FALSE	0	0
2027-06-17	110	6.6	PUT	0	53	38.95	FALSE	0	0
2027-06-17	115	7.68	PUT	0	58	41.14	FALSE	0	0
2027-06-17	120	9.4	PUT	0	354	40.87	FALSE	0	0
2027-06-17	125	11.76	PUT	0	141	40.69	FALSE	0	0
2027-06-17	130	11.82	PUT	0	286	39.49	FALSE	0	0
2027-06-17	135	11.55	PUT	0	61	40.35	FALSE	0	0
2027-06-17	140	17.3	PUT	0	215	38.88	FALSE	0	0
2027-06-17	145	16.82	PUT	0	145	40	FALSE	0	0
2027-06-17	150	16.99	PUT	0	24	40.92	FALSE	0	0
2027-06-17	155	23.82	PUT	0	183	39.7	FALSE	0	0
2027-06-17	160	26	PUT	0	459	41.31	FALSE	0	0
2027-06-17	165	29.26	PUT	0	138	39.32	FALSE	0	0
2027-06-17	170	27.8	PUT	0	526	39.33	TRUE	0	0
2027-06-17	175	30.55	PUT	0	95	40.83	TRUE	0	0
2027-06-17	180	38.17	PUT	0	39	39.34	TRUE	0	0
2027-06-17	185	37.64	PUT	0	17	40.13	TRUE	0	0
2027-06-17	190	41.11	PUT	0	496	39.96	TRUE	0	0
2027-06-17	195	54.75	PUT	0	15	40.38	TRUE	0	0
2027-06-17	200	58.76	PUT	0	50	40.13	TRUE	0	0
2027-06-17	210	53.5	PUT	0	1005	40.07	TRUE	0	0
2027-06-17	220	62.53	PUT	0	4	40.68	TRUE	0	0
2027-06-17	230	85.97	PUT	0	1	40.38	TRUE	0	0
2027-06-17	240	79.75	PUT	0	1	40.4	TRUE	0	0
2027-06-17	250	91.85	PUT	0	12	40.96	TRUE	0	0
2027-06-17	260	113.21	PUT	0	1	40.46	TRUE	0	0
2027-06-17	270	109.3	PUT	0	3	40.3	TRUE	0	0
2027-06-17	280	106.48	PUT	0	1	40.61	TRUE	0	0
2027-06-17	290	0	PUT	0	0	41.22	TRUE	0	0
2027-06-17	300	140.5	PUT	0	0	40.59	TRUE	0	0
2027-06-17	310	133.65	PUT	0	0	40.68	TRUE	0	0
2027-06-17	320	147	PUT	0	0	39.82	TRUE	0	0
2027-06-17	330	0	PUT	0	0	41.71	TRUE	0	0
2027-06-17	340	0	PUT	0	0	42	TRUE	0	0
2027-06-17	350	0	PUT	0	0	0	TRUE	0	0
2027-06-17	360	0	PUT	0	0	0	TRUE	0	0
2027-12-17	10	108.93	CALL	0	0	0	TRUE	0	0
2027-12-17	20	99.8	CALL	0	3	0	TRUE	0	0
2027-12-17	30	0	CALL	0	0	0	TRUE	0	0
2027-12-17	40	83	CALL	0	4	0	TRUE	0	0
2027-12-17	50	122.91	CALL	0	30	75.2	TRUE	0	0
2027-12-17	55	114.27	CALL	0	21	70.97	TRUE	0	0
2027-12-17	60	119.82	CALL	0	66	67.6	TRUE	0	0
2027-12-17	65	101.5	CALL	0	12	64.39	TRUE	0	0
2027-12-17	70	93	CALL	0	79	63.75	TRUE	0	0
2027-12-17	75	105.75	CALL	0	199	61.55	TRUE	0	0
2027-12-17	80	85.6	CALL	0	65	57.78	TRUE	0	0
2027-12-17	85	85	CALL	0	18	57.56	TRUE	0	0
2027-12-17	90	82.51	CALL	0	100	56.7	TRUE	0	0
2027-12-17	95	78.58	CALL	1	17	54.07	TRUE	78.58	0
2027-12-17	100	69.5	CALL	0	5538	54.15	TRUE	0	0
2027-12-17	105	71	CALL	0	155	52.97	TRUE	0	0
2027-12-17	110	74	CALL	0	445	51.47	TRUE	0	0
2027-12-17	115	65.5	CALL	0	5323	50.5	TRUE	0	0
2027-12-17	120	62.52	CALL	0	590	50.19	TRUE	0	0
2027-12-17	125	54	CALL	0	150	48.49	TRUE	0	0
2027-12-17	130	54	CALL	0	171	49.18	TRUE	0	0
2027-12-17	135	62.52	CALL	0	100	48.95	TRUE	0	0
2027-12-17	140	49.27	CALL	0	224	48.06	TRUE	0	0
2027-12-17	145	47.65	CALL	0	79	46.31	TRUE	0	0
2027-12-17	150	45.18	CALL	0	7546	46.88	TRUE	0	0
2027-12-17	155	43.4	CALL	0	435	46.84	TRUE	0	0
2027-12-17	160	43.42	CALL	1	1780	46.25	TRUE	2.17	0.05
2027-12-17	165	35.82	CALL	0	236	46.16	TRUE	0	0
2027-12-17	170	40.54	CALL	5	528	47.29	FALSE	40.54	0
2027-12-17	175	33.65	CALL	0	5155	45.63	FALSE	0	0
2027-12-17	180	31.13	CALL	0	253	45.77	FALSE	0	0
2027-12-17	185	30.35	CALL	0	598	46.04	FALSE	0	0
2027-12-17	190	28.15	CALL	0	561	46.12	FALSE	0	0
2027-12-17	195	29.55	CALL	0	465	45.48	FALSE	0	0
2027-12-17	200	28.1	CALL	3	1754	45.59	FALSE	28.1	0
2027-12-17	210	24.32	CALL	0	1021	44.97	FALSE	0	0
2027-12-17	220	29.74	CALL	0	248	46.09	FALSE	0	0
2027-12-17	230	27.3	CALL	0	179	45.03	FALSE	0	0
2027-12-17	240	19.12	CALL	0	2212	45.1	FALSE	0	0
2027-12-17	250	19.44	CALL	1	4237	45.97	FALSE	19.44	0
2027-12-17	260	16.5	CALL	0	162	46.34	FALSE	0	0
2027-12-17	270	19.67	CALL	0	35	47.12	FALSE	0	0
2027-12-17	280	12.66	CALL	0	115	45.51	FALSE	0	0
2027-12-17	290	16.15	CALL	0	111	46.03	FALSE	0	0
2027-12-17	300	14.15	CALL	0	3550	46.34	FALSE	0	0
2027-12-17	310	13.11	CALL	0	695	45.36	FALSE	0	0
2027-12-17	320	10.38	CALL	0	27	45.62	FALSE	0	0
2027-12-17	330	9.4	CALL	0	17	46.68	FALSE	0	0
2027-12-17	340	11.82	CALL	0	12	46.38	FALSE	0	0
2027-12-17	350	8	CALL	0	26	46.07	FALSE	0	0
2027-12-17	360	8.2	CALL	3	222	46.44	FALSE	0.5	0.06
2027-12-17	10	0	PUT	0	0	0	FALSE	0	0
2027-12-17	20	0.26	PUT	0	3	0	FALSE	0	0
2027-12-17	30	0.73	PUT	0	1	0	FALSE	0	0
2027-12-17	40	1.08	PUT	0	3	0	FALSE	0	0
2027-12-17	50	0.48	PUT	410	2991	45.68	FALSE	-0.02	-0.04
2027-12-17	55	0.65	PUT	3	82	44.53	FALSE	0.65	0
2027-12-17	60	1.03	PUT	0	171	44.22	FALSE	0	0
2027-12-17	65	1.25	PUT	0	38	43.11	FALSE	0	0
2027-12-17	70	2.37	PUT	0	23	43.2	FALSE	0	0
2027-12-17	75	2.2	PUT	0	283	42.4	FALSE	0	0
2027-12-17	80	2.75	PUT	0	133	41.77	FALSE	0	0
2027-12-17	85	3.35	PUT	0	15	41.23	FALSE	0	0
2027-12-17	90	4.3	PUT	0	845	37.87	FALSE	0	0
2027-12-17	95	5.1	PUT	0	196	39.81	FALSE	0	0
2027-12-17	100	6.5	PUT	0	245	40.75	FALSE	0	0
2027-12-17	105	6.75	PUT	0	313	39.81	FALSE	0	0
2027-12-17	110	9.48	PUT	0	231	40.12	FALSE	0	0
2027-12-17	115	10.26	PUT	0	190	39.42	FALSE	0	0
2027-12-17	120	12.4	PUT	0	335	39.23	FALSE	0	0
2027-12-17	125	14.84	PUT	0	46	40.02	FALSE	0	0
2027-12-17	130	13.54	PUT	0	94	38.89	FALSE	0	0
2027-12-17	135	18.9	PUT	0	54	38.6	FALSE	0	0
2027-12-17	140	19.5	PUT	0	70	38.63	FALSE	0	0
2027-12-17	145	19.35	PUT	0	286	40.11	FALSE	0	0
2027-12-17	150	23.25	PUT	5	534	39.69	FALSE	23.25	0
2027-12-17	155	25.15	PUT	0	1059	39.55	FALSE	0	0
2027-12-17	160	31.85	PUT	0	447	39.7	FALSE	0	0
2027-12-17	165	28.51	PUT	0	966	39.34	FALSE	0	0
2027-12-17	170	36.06	PUT	0	406	39.64	TRUE	0	0
2027-12-17	175	39.37	PUT	0	155	38.99	TRUE	0	0
2027-12-17	180	43.75	PUT	0	267	39.3	TRUE	0	0
2027-12-17	185	48.46	PUT	0	119	38.72	TRUE	0	0
2027-12-17	190	52.15	PUT	0	281	38.72	TRUE	0	0
2027-12-17	195	55.25	PUT	0	93	38.91	TRUE	0	0
2027-12-17	200	53.85	PUT	24	175	39.51	TRUE	53.85	0
2027-12-17	210	61	PUT	6	518	39.51	TRUE	61	0
2027-12-17	220	65.86	PUT	0	210	39.59	TRUE	0	0
2027-12-17	230	80.2	PUT	0	0	39.33	TRUE	0	0
2027-12-17	240	86.85	PUT	0	2252	38.44	TRUE	0	0
2027-12-17	250	82.36	PUT	0	200	38.71	TRUE	0	0
2027-12-17	260	95.55	PUT	0	22	39.8	TRUE	0	0
2027-12-17	270	114.15	PUT	0	61	39.32	TRUE	0	0
2027-12-17	280	109.32	PUT	0	16	39.58	TRUE	0	0
2027-12-17	290	141.62	PUT	0	108	40.11	TRUE	0	0
2027-12-17	300	128.38	PUT	0	6	39.17	TRUE	0	0
2027-12-17	310	133.95	PUT	0	0	39.59	TRUE	0	0
2027-12-17	320	143.2	PUT	0	0	39.22	TRUE	0	0
2027-12-17	330	0	PUT	0	0	39.26	TRUE	0	0
2027-12-17	340	0	PUT	0	0	40.68	TRUE	0	0
2027-12-17	350	193.03	PUT	0	0	39.6	TRUE	0	0
2027-12-17	360	0	PUT	0	0	40.92	TRUE	0	0
2028-01-21	50	124.5	CALL	0	40	74.35	TRUE	0	0
2028-01-21	55	126.05	CALL	0	8	70.68	TRUE	0	0
2028-01-21	60	106.25	CALL	0	1	68.24	TRUE	0	0
2028-01-21	65	94	CALL	0	13	64.89	TRUE	0	0
2028-01-21	70	93.5	CALL	0	51	63.37	TRUE	0	0
2028-01-21	75	111.1	CALL	0	103	60.97	TRUE	0	0
2028-01-21	80	90.75	CALL	0	91	59.21	TRUE	0	0
2028-01-21	85	92.5	CALL	2	222	56.65	TRUE	92.5	0
2028-01-21	90	84	CALL	0	85	55.77	TRUE	0	0
2028-01-21	95	77.2	CALL	0	5	55.06	TRUE	0	0
2028-01-21	100	80.2	CALL	3	694	56.05	TRUE	3.97	0.05
2028-01-21	105	80.7	CALL	0	18	53.15	TRUE	0	0
2028-01-21	110	69.55	CALL	0	125	52.04	TRUE	0	0
2028-01-21	115	64.3	CALL	0	42	50.56	TRUE	0	0
2028-01-21	120	64.55	CALL	1	254	48.48	TRUE	64.55	0
2028-01-21	125	61.43	CALL	0	138	49	TRUE	0	0
2028-01-21	130	56.83	CALL	0	166	49.05	TRUE	0	0
2028-01-21	135	49.96	CALL	0	37	48.22	TRUE	0	0
2028-01-21	140	53.96	CALL	6	350	47.68	TRUE	0.97	0.02
2028-01-21	145	51.28	CALL	2	166	47.12	TRUE	1.98	0.04
2028-01-21	150	46.14	CALL	0	558	47.58	TRUE	0	0
2028-01-21	155	46.8	CALL	1	390	46.81	TRUE	1.91	0.04
2028-01-21	160	44.33	CALL	2	1736	46.21	TRUE	1.93	0.05
2028-01-21	165	42.42	CALL	5	136	46.2	TRUE	1.49	0.04
2028-01-21	170	39.91	CALL	0	622	46.34	FALSE	0	0
2028-01-21	175	37.15	CALL	0	696	45.62	FALSE	0	0
2028-01-21	180	37.72	CALL	21	13505	46.77	FALSE	2.04	0.06
2028-01-21	185	35.16	CALL	46	435	45.65	FALSE	1.16	0.03
2028-01-21	190	33.52	CALL	276	173	45.5	FALSE	33.52	0
2028-01-21	195	32.15	CALL	2	430	45.57	FALSE	32.15	0
2028-01-21	200	30.95	CALL	25	2327	45.77	FALSE	2	0.07
2028-01-21	210	27.25	CALL	0	1491	45.1	FALSE	0	0
2028-01-21	220	26.12	CALL	6	297	45.83	FALSE	26.12	0
2028-01-21	230	21.4	CALL	0	12761	45.29	FALSE	0	0
2028-01-21	240	18.4	CALL	0	49	45.52	FALSE	0	0
2028-01-21	250	18.07	CALL	0	3888	45.29	FALSE	0	0
2028-01-21	260	22.22	CALL	0	582	45.35	FALSE	0	0
2028-01-21	270	17.34	CALL	3	155	45.96	FALSE	17.34	0
2028-01-21	280	16.43	CALL	3	90	46.49	FALSE	2.05	0.14
2028-01-21	290	16.24	CALL	0	153	45.71	FALSE	0	0
2028-01-21	300	13	CALL	2	1338	46.22	FALSE	13	0
2028-01-21	310	15.61	CALL	0	896	46.61	FALSE	0	0
2028-01-21	320	9.61	CALL	0	177	45.64	FALSE	0	0
2028-01-21	330	14.2	CALL	0	33	46.62	FALSE	0	0
2028-01-21	340	8.65	CALL	0	28	46.11	FALSE	0	0
2028-01-21	350	9.68	CALL	4	240	46.56	FALSE	0.67	0.07
2028-01-21	360	8.71	CALL	9	1652	46.1	FALSE	0.31	0.04
2028-01-21	50	0.65	PUT	1	1175	46.92	FALSE	0.65	0
2028-01-21	55	0.85	PUT	0	10	48.63	FALSE	0	0
2028-01-21	60	1.2	PUT	0	59	44.19	FALSE	0	0
2028-01-21	65	1.75	PUT	0	36	46	FALSE	0	0
2028-01-21	70	1.72	PUT	0	210	38.74	FALSE	0	0
2028-01-21	75	2.35	PUT	0	66	42.41	FALSE	0	0
2028-01-21	80	3	PUT	0	46	42.42	FALSE	0	0
2028-01-21	85	3.7	PUT	0	23	42.91	FALSE	0	0
2028-01-21	90	2	PUT	0	44	40.85	FALSE	0	0
2028-01-21	95	5.5	PUT	0	78	40.84	FALSE	0	0
2028-01-21	100	6.65	PUT	0	1903	40.59	FALSE	0	0
2028-01-21	105	7.3	PUT	0	191	39.44	FALSE	0	0
2028-01-21	110	8.75	PUT	1	574	39.95	FALSE	-0.45	-0.05
2028-01-21	115	11.53	PUT	0	11	40.16	FALSE	0	0
2028-01-21	120	13.09	PUT	0	116	40.37	FALSE	0	0
2028-01-21	125	14.52	PUT	0	184	39.83	FALSE	0	0
2028-01-21	130	16.04	PUT	0	242	39.75	FALSE	0	0
2028-01-21	135	17.8	PUT	1	206	40.01	FALSE	17.8	0
2028-01-21	140	19.82	PUT	6	1305	39.77	FALSE	19.82	0
2028-01-21	145	23.15	PUT	0	101	39.66	FALSE	0	0
2028-01-21	150	26.89	PUT	0	699	39.53	FALSE	0	0
2028-01-21	155	27.55	PUT	1	658	39.4	FALSE	27.55	0
2028-01-21	160	30.43	PUT	0	704	39.3	FALSE	0	0
2028-01-21	165	32.75	PUT	1	518	39.16	FALSE	32.75	0
2028-01-21	170	34.68	PUT	1	388	38.87	TRUE	34.68	0
2028-01-21	175	39.99	PUT	0	238	38.92	TRUE	0	0
2028-01-21	180	40.05	PUT	1	1153	38.09	TRUE	40.05	0
2028-01-21	185	40.05	PUT	0	328	38.8	TRUE	0	0
2028-01-21	190	49.13	PUT	0	556	38.98	TRUE	0	0
2028-01-21	195	44.95	PUT	0	208	39.3	TRUE	0	0
2028-01-21	200	55.45	PUT	13	580	38.77	TRUE	55.45	0
2028-01-21	210	64.14	PUT	0	935	38.82	TRUE	0	0
2028-01-21	220	67.8	PUT	1	358	38.01	TRUE	67.8	0
2028-01-21	230	73.64	PUT	0	333	38.37	TRUE	0	0
2028-01-21	240	79.53	PUT	0	0	38.82	TRUE	0	0
2028-01-21	250	102	PUT	0	6	38.59	TRUE	0	0
2028-01-21	260	97	PUT	0	10	39.16	TRUE	0	0
2028-01-21	270	107.07	PUT	0	3	38.91	TRUE	0	0
2028-01-21	280	104	PUT	0	10	38.5	TRUE	0	0
2028-01-21	290	116.05	PUT	0	5	38.82	TRUE	0	0
2028-01-21	300	141.55	PUT	0	2	38.2	TRUE	0	0
2028-01-21	310	147.34	PUT	0	0	40.55	TRUE	0	0
2028-01-21	320	0	PUT	0	0	39.92	TRUE	0	0
2028-01-21	330	0	PUT	0	0	40.12	TRUE	0	0
2028-01-21	340	0	PUT	0	0	40.07	TRUE	0	0
2028-01-21	350	192.98	PUT	0	0	39.69	TRUE	0	0
2028-01-21	360	192.2	PUT	0	0	40.11	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)