MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	80	73.61	CALL	0	1	0	TRUE	0	0
2026-03-06	85	68.63	CALL	0	1	0	TRUE	0	0
2026-03-06	90	63.59	CALL	0	1	0	TRUE	0	0
2026-03-06	95	58.6	CALL	0	1	0	TRUE	0	0
2026-03-06	100	43.85	CALL	0	10	0	TRUE	0	0
2026-03-06	105	48.57	CALL	0	1	0	TRUE	0	0
2026-03-06	110	34.2	CALL	0	5	0	TRUE	0	0
2026-03-06	115	25.6	CALL	4	0	0	TRUE	25.6	0
2026-03-06	120	20.65	CALL	4	15	0	TRUE	-2.99	-0.13
2026-03-06	125	15.88	CALL	2	6	0	TRUE	-3.59	-0.18
2026-03-06	127	13.97	CALL	4	0	0	TRUE	13.97	0
2026-03-06	128	13.03	CALL	4	0	0	TRUE	13.03	0
2026-03-06	129	12.1	CALL	2	0	0	TRUE	12.1	0
2026-03-06	130	10.71	CALL	2	71	0	TRUE	-3.5	-0.25
2026-03-06	131	9.8	CALL	2	0	0	TRUE	9.8	0
2026-03-06	132	8.75	CALL	1	100	40.41	TRUE	-3.75	-0.3
2026-03-06	133	9.81	CALL	78	0	46.85	TRUE	-1.85	-0.16
2026-03-06	134	14.3	CALL	0	24	44.66	TRUE	0	0
2026-03-06	135	8.19	CALL	33	75	51.77	TRUE	-1.76	-0.18
2026-03-06	136	7.25	CALL	9	0	48.64	TRUE	7.25	0
2026-03-06	137	6.6	CALL	30	0	51.98	TRUE	6.6	0
2026-03-06	138	5.64	CALL	69	106	47.37	TRUE	-1.76	-0.24
2026-03-06	139	4.2	CALL	107	3	49.24	TRUE	-2.15	-0.34
2026-03-06	140	4.45	CALL	979	84	50.66	TRUE	-1.32	-0.23
2026-03-06	141	4.05	CALL	428	24	54.09	TRUE	-1	-0.2
2026-03-06	142	3.35	CALL	825	62	51.42	TRUE	-1.12	-0.25
2026-03-06	143	2.86	CALL	465	108	51.47	FALSE	-1.14	-0.29
2026-03-06	144	2.43	CALL	837	96	51.66	FALSE	-1.05	-0.3
2026-03-06	145	2.01	CALL	3285	2300	51.17	FALSE	-1.09	-0.35
2026-03-06	146	1.65	CALL	976	310	50.84	FALSE	-0.9	-0.35
2026-03-06	147	1.36	CALL	404	1084	50.95	FALSE	-0.82	-0.38
2026-03-06	148	1.1	CALL	470	726	50.82	FALSE	-0.72	-0.4
2026-03-06	149	0.83	CALL	744	191	51.72	FALSE	-0.69	-0.45
2026-03-06	150	0.77	CALL	5960	3324	52.44	FALSE	-0.5	-0.39
2026-03-06	152.5	0.45	CALL	1901	3433	53.11	FALSE	-0.35	-0.44
2026-03-06	155	0.27	CALL	4850	6348	55.46	FALSE	-0.32	-0.54
2026-03-06	157.5	0.16	CALL	1214	1975	55.91	FALSE	-0.23	-0.59
2026-03-06	160	0.1	CALL	607	9947	59.68	FALSE	-0.17	-0.63
2026-03-06	162.5	0.09	CALL	649	2173	63.1	FALSE	-0.11	-0.55
2026-03-06	165	0.06	CALL	1620	5637	65.1	FALSE	-0.08	-0.57
2026-03-06	167.5	0.03	CALL	289	2660	64.59	FALSE	-0.15	-0.83
2026-03-06	170	0.02	CALL	219	1395	66.5	FALSE	-0.06	-0.75
2026-03-06	172.5	0.04	CALL	7	541	77.39	FALSE	-0.01	-0.2
2026-03-06	175	0.02	CALL	91	2262	76.03	FALSE	-0.07	-0.78
2026-03-06	177.5	0.01	CALL	12	659	75.11	FALSE	-0.02	-0.67
2026-03-06	180	0.01	CALL	12	2932	79.38	FALSE	-0.02	-0.67
2026-03-06	182.5	0.02	CALL	27	344	89.58	FALSE	0.01	1
2026-03-06	185	0.01	CALL	38	559	87.66	FALSE	-0.01	-0.5
2026-03-06	187.5	0.11	CALL	1	102	120.61	FALSE	0.11	0
2026-03-06	190	0.01	CALL	5	865	95.64	FALSE	-0.01	-0.5
2026-03-06	192.5	0.03	CALL	0	75	168.47	FALSE	0	0
2026-03-06	195	0.02	CALL	0	806	103.35	FALSE	0	0
2026-03-06	197.5	0.07	CALL	1	97	131.65	FALSE	0.07	0
2026-03-06	200	0.01	CALL	10	814	110.79	FALSE	0	0
2026-03-06	205	0.03	CALL	0	454	243.71	FALSE	0	0
2026-03-06	210	0.05	CALL	0	76	186.6	FALSE	0	0
2026-03-06	215	0.02	CALL	12	197	140.42	FALSE	-0.01	-0.33
2026-03-06	220	0.38	CALL	0	96	226.94	FALSE	0	0
2026-03-06	225	0.03	CALL	0	40	165.14	FALSE	0	0
2026-03-06	230	0.01	CALL	0	26	231.67	FALSE	0	0
2026-03-06	235	0.08	CALL	0	22	332.29	FALSE	0	0
2026-03-06	240	0.01	CALL	0	29	211.87	FALSE	0	0
2026-03-06	245	0.59	CALL	1	1	272.62	FALSE	0.59	0
2026-03-06	250	0.01	CALL	0	37	174.3	FALSE	0	0
2026-03-06	260	0.31	CALL	0	2	185.14	FALSE	0	0
2026-03-06	270	0.52	CALL	2	1	304.34	FALSE	0.52	0
2026-03-06	280	0.26	CALL	2	0	287.76	FALSE	0.26	0
2026-03-06	290	0.08	CALL	0	51	242.74	FALSE	0	0
2026-03-06	80	0	PUT	0	0	187.9	FALSE	0	0
2026-03-06	85	0.03	PUT	0	3	288.99	FALSE	0	0
2026-03-06	90	0	PUT	0	0	151.89	FALSE	0	0
2026-03-06	95	0.02	PUT	0	2	151.12	FALSE	0	0
2026-03-06	100	0.01	PUT	9	1	119.37	FALSE	0.01	0
2026-03-06	105	0	PUT	0	0	138.22	FALSE	0	0
2026-03-06	110	0	PUT	0	0	117.99	FALSE	0	0
2026-03-06	115	0.03	PUT	58	114	85.13	FALSE	0.03	0
2026-03-06	120	0.05	PUT	298	164	74.82	FALSE	-0.03	-0.38
2026-03-06	125	0.12	PUT	565	364	67.99	FALSE	-0.04	-0.25
2026-03-06	127	0.14	PUT	46	106	62.82	FALSE	-0.02	-0.13
2026-03-06	128	0.19	PUT	212	14	62.97	FALSE	0	0
2026-03-06	129	0.24	PUT	13	6	62.32	FALSE	0.01	0.04
2026-03-06	130	0.3	PUT	1639	1732	61.6	FALSE	0.02	0.07
2026-03-06	131	0.35	PUT	30	8	59.89	FALSE	0.35	0
2026-03-06	132	0.43	PUT	57	129	58.98	FALSE	-0.01	-0.02
2026-03-06	133	0.5	PUT	21	230	57.18	FALSE	0.01	0.02
2026-03-06	134	0.65	PUT	262	59	57.39	FALSE	0.02	0.03
2026-03-06	135	0.76	PUT	369	441	55.71	FALSE	0.14	0.23
2026-03-06	136	0.96	PUT	679	308	55.72	FALSE	0.2	0.26
2026-03-06	137	1.14	PUT	251	480	54.49	FALSE	0.18	0.19
2026-03-06	138	1.39	PUT	274	1363	54.05	FALSE	0.21	0.18
2026-03-06	139	1.67	PUT	250	370	53.4	FALSE	0.3	0.22
2026-03-06	140	1.92	PUT	1176	1322	51.46	FALSE	0.24	0.14
2026-03-06	141	2.3	PUT	352	2597	51.06	FALSE	0.31	0.16
2026-03-06	142	2.8	PUT	414	221	51.83	FALSE	0.47	0.2
2026-03-06	143	3.35	PUT	91	515	52.56	TRUE	0.55	0.2
2026-03-06	144	4.05	PUT	33	258	49.87	TRUE	0.82	0.25
2026-03-06	145	4.4	PUT	394	1744	50.55	TRUE	0.7	0.19
2026-03-06	146	5.05	PUT	179	690	50.39	TRUE	0.8	0.19
2026-03-06	147	6.05	PUT	101	551	50.77	TRUE	1.15	0.23
2026-03-06	148	6.45	PUT	103	843	49.23	TRUE	0.83	0.15
2026-03-06	149	7.2	PUT	41	1688	48.21	TRUE	0.92	0.15
2026-03-06	150	8.5	PUT	459	1582	59.73	TRUE	1.45	0.21
2026-03-06	152.5	10.35	PUT	114	2373	52.27	TRUE	1.35	0.15
2026-03-06	155	13.14	PUT	77	1479	70.83	TRUE	1.85	0.16
2026-03-06	157.5	14.76	PUT	99	1424	81.83	TRUE	1.06	0.08
2026-03-06	160	18.05	PUT	24	1022	85.39	TRUE	2.05	0.13
2026-03-06	162.5	20.42	PUT	5	151	88.26	TRUE	2.22	0.12
2026-03-06	165	23.1	PUT	7	278	103.39	TRUE	1.98	0.09
2026-03-06	167.5	26.43	PUT	4	36	97.12	TRUE	4.93	0.23
2026-03-06	170	27.5	PUT	4	229	78.63	TRUE	1.03	0.04
2026-03-06	172.5	26.18	PUT	0	39	98.37	TRUE	0	0
2026-03-06	175	30.65	PUT	9	14	0	TRUE	0.1	0
2026-03-06	177.5	31.4	PUT	0	14	107.84	TRUE	0	0
2026-03-06	180	33.7	PUT	0	0	118.31	TRUE	0	0
2026-03-06	182.5	34.4	PUT	0	0	119.03	TRUE	0	0
2026-03-06	185	28.27	PUT	0	0	124.44	TRUE	0	0
2026-03-06	187.5	0	PUT	0	0	129.75	TRUE	0	0
2026-03-06	190	32.99	PUT	0	0	134.95	TRUE	0	0
2026-03-06	192.5	0	PUT	0	0	140.05	TRUE	0	0
2026-03-06	195	40.27	PUT	0	0	145.05	TRUE	0	0
2026-03-06	197.5	0	PUT	0	0	149.97	TRUE	0	0
2026-03-06	200	58.02	PUT	1	1	189.79	TRUE	1.67	0.03
2026-03-06	205	0	PUT	0	0	164.21	TRUE	0	0
2026-03-06	210	0	PUT	0	0	173.31	TRUE	0	0
2026-03-06	215	0	PUT	0	0	182.12	TRUE	0	0
2026-03-06	220	0	PUT	0	0	197.44	TRUE	0	0
2026-03-06	225	0	PUT	0	0	202.59	TRUE	0	0
2026-03-06	230	0	PUT	0	0	210.74	TRUE	0	0
2026-03-06	235	0	PUT	0	0	218.67	TRUE	0	0
2026-03-06	240	0	PUT	0	0	222.5	TRUE	0	0
2026-03-06	245	0	PUT	0	0	250.04	TRUE	0	0
2026-03-06	250	0	PUT	0	0	237.19	TRUE	0	0
2026-03-06	260	0	PUT	0	0	251.17	TRUE	0	0
2026-03-06	270	0	PUT	0	0	264.51	TRUE	0	0
2026-03-06	280	0	PUT	0	0	277.28	TRUE	0	0
2026-03-06	290	0	PUT	0	0	289.51	TRUE	0	0
2026-03-13	80	0	CALL	0	0	122.65	TRUE	0	0
2026-03-13	85	70.44	CALL	0	1	0	TRUE	0	0
2026-03-13	90	0	CALL	0	0	0	TRUE	0	0
2026-03-13	95	0	CALL	0	0	0	TRUE	0	0
2026-03-13	100	0	CALL	0	0	0	TRUE	0	0
2026-03-13	105	0	CALL	0	0	0	TRUE	0	0
2026-03-13	110	49	CALL	0	7	0	TRUE	0	0
2026-03-13	115	31.9	CALL	0	0	0	TRUE	0	0
2026-03-13	120	24.3	CALL	0	7	0	TRUE	0	0
2026-03-13	125	37.71	CALL	0	10	42.25	TRUE	0	0
2026-03-13	126	0	CALL	0	0	43.53	TRUE	0	0
2026-03-13	127	16.5	CALL	6	0	59.54	TRUE	16.5	0
2026-03-13	128	0	CALL	0	0	43.16	TRUE	0	0
2026-03-13	129	0	CALL	0	0	54.69	TRUE	0	0
2026-03-13	130	15.4	CALL	0	35	50.37	TRUE	0	0
2026-03-13	131	0	CALL	0	0	48.79	TRUE	0	0
2026-03-13	132	0	CALL	0	0	47.89	TRUE	0	0
2026-03-13	133	10.82	CALL	3	3	47.05	TRUE	-1.66	-0.13
2026-03-13	134	0	CALL	0	0	43.94	TRUE	0	0
2026-03-13	135	8.02	CALL	4	10	47.14	TRUE	-3.28	-0.29
2026-03-13	136	0	CALL	0	0	47.07	TRUE	0	0
2026-03-13	137	7.9	CALL	2	0	47.23	TRUE	7.9	0
2026-03-13	138	6.09	CALL	65	1	44.21	TRUE	-2.41	-0.28
2026-03-13	139	6.65	CALL	12	12	47.54	TRUE	6.65	0
2026-03-13	140	6.11	CALL	136	65	48.05	TRUE	-1.11	-0.15
2026-03-13	141	5.16	CALL	66	0	43.97	TRUE	5.16	0
2026-03-13	142	4.9	CALL	71	4	46.66	TRUE	-1.4	-0.22
2026-03-13	143	4.2	CALL	52	50	44.5	FALSE	-1.15	-0.22
2026-03-13	144	3.78	CALL	58	234	44.83	FALSE	-1.32	-0.26
2026-03-13	145	3.8	CALL	718	190	47.01	FALSE	-0.75	-0.16
2026-03-13	146	3.22	CALL	26	140	47.34	FALSE	-0.83	-0.2
2026-03-13	147	2.7	CALL	89	182	45.57	FALSE	-0.9	-0.25
2026-03-13	148	2.66	CALL	89	129	46.96	FALSE	-0.64	-0.19
2026-03-13	149	2.2	CALL	148	83	46.85	FALSE	-0.8	-0.27
2026-03-13	150	1.94	CALL	1376	1442	46.93	FALSE	-0.71	-0.27
2026-03-13	152.5	1.44	CALL	679	1289	47.71	FALSE	-0.61	-0.3
2026-03-13	155	0.98	CALL	1503	3543	47.19	FALSE	-0.54	-0.36
2026-03-13	157.5	0.81	CALL	138	850	48.48	FALSE	-0.29	-0.26
2026-03-13	160	0.55	CALL	1565	3428	49.68	FALSE	-0.33	-0.38
2026-03-13	162.5	0.38	CALL	75	1681	49.92	FALSE	-0.43	-0.53
2026-03-13	165	0.29	CALL	91	7632	51.31	FALSE	-0.19	-0.4
2026-03-13	167.5	0.24	CALL	9	166	53.41	FALSE	-0.17	-0.41
2026-03-13	170	0.17	CALL	32	3516	53.88	FALSE	-0.13	-0.43
2026-03-13	172.5	0.15	CALL	6	215	56.33	FALSE	0.15	0
2026-03-13	175	0.13	CALL	60	295	58.47	FALSE	-0.06	-0.32
2026-03-13	177.5	0.13	CALL	70	108	61.81	FALSE	-0.04	-0.24
2026-03-13	180	0.08	CALL	306	757	60.69	FALSE	-0.04	-0.33
2026-03-13	182.5	0.1	CALL	183	99	65.72	FALSE	0.1	0
2026-03-13	185	0.02	CALL	158	157	56.6	FALSE	-0.06	-0.75
2026-03-13	187.5	0.01	CALL	136	30	55.26	FALSE	-0.07	-0.88
2026-03-13	190	0.02	CALL	126	78	61.69	FALSE	-0.02	-0.5
2026-03-13	192.5	0.02	CALL	0	42	102.29	FALSE	0	0
2026-03-13	195	0.15	CALL	0	79	144.99	FALSE	0	0
2026-03-13	197.5	0.04	CALL	1	149	74.27	FALSE	0.04	0
2026-03-13	200	0.05	CALL	45	228	78.73	FALSE	-0.01	-0.17
2026-03-13	205	0.07	CALL	0	118	160.29	FALSE	0	0
2026-03-13	210	0.01	CALL	52	20	75.33	FALSE	0.01	0
2026-03-13	215	0.43	CALL	0	1	174.59	FALSE	0	0
2026-03-13	220	0.01	CALL	26	32	83.39	FALSE	0.01	0
2026-03-13	225	0.2	CALL	0	2	187.9	FALSE	0	0
2026-03-13	230	0.2	CALL	0	6	115.03	FALSE	0	0
2026-03-13	235	0.2	CALL	0	2	200.35	FALSE	0	0
2026-03-13	240	0.01	CALL	0	6	163.83	FALSE	0	0
2026-03-13	245	0	CALL	0	0	212.05	FALSE	0	0
2026-03-13	250	0	CALL	0	0	217.64	FALSE	0	0
2026-03-13	260	0.1	CALL	0	1	228.37	FALSE	0	0
2026-03-13	270	0	CALL	0	0	238.54	FALSE	0	0
2026-03-13	280	0	CALL	0	0	248.21	FALSE	0	0
2026-03-13	290	0	CALL	0	0	160.99	FALSE	0	0
2026-03-13	80	0	PUT	0	0	256.32	FALSE	0	0
2026-03-13	85	0	PUT	0	0	234.27	FALSE	0	0
2026-03-13	90	0.02	PUT	1	0	97.96	FALSE	0.02	0
2026-03-13	95	0.1	PUT	0	1	193.49	FALSE	0	0
2026-03-13	100	0	PUT	0	0	174.43	FALSE	0	0
2026-03-13	105	0.03	PUT	1	0	70.52	FALSE	0.03	0
2026-03-13	110	0.06	PUT	67	0	66.28	FALSE	0.06	0
2026-03-13	115	0.08	PUT	0	4	77.47	FALSE	0	0
2026-03-13	120	0.25	PUT	16	5	58.82	FALSE	0.25	0
2026-03-13	125	0.46	PUT	77	79	54.2	FALSE	0.1	0.28
2026-03-13	126	0.55	PUT	2	2	54.07	FALSE	0.14	0.34
2026-03-13	127	0.62	PUT	13	0	53.15	FALSE	0.62	0
2026-03-13	128	0	PUT	0	0	52.26	FALSE	0	0
2026-03-13	129	0.78	PUT	2	4	51.16	FALSE	0.23	0.42
2026-03-13	130	0.98	PUT	214	518	52.09	FALSE	0.18	0.23
2026-03-13	131	1.15	PUT	23	0	52.01	FALSE	1.15	0
2026-03-13	132	1.32	PUT	9	521	51.6	FALSE	0.32	0.32
2026-03-13	133	1.23	PUT	10	1	47.08	FALSE	0.02	0.02
2026-03-13	134	1.52	PUT	10	0	48.03	FALSE	1.52	0
2026-03-13	135	1.89	PUT	183	677	49.51	FALSE	0.21	0.13
2026-03-13	136	2.1	PUT	47	5	48.54	FALSE	0.19	0.1
2026-03-13	137	2.33	PUT	37	18	47.53	FALSE	0.23	0.11
2026-03-13	138	2.66	PUT	31	42	47.37	FALSE	0.21	0.09
2026-03-13	139	3.05	PUT	44	41	47.52	FALSE	0.27	0.1
2026-03-13	140	3.53	PUT	55	454	48.24	FALSE	0.58	0.2
2026-03-13	141	3.95	PUT	33	47	47.98	FALSE	0.42	0.12
2026-03-13	142	4.44	PUT	33	50	48.09	FALSE	0.69	0.18
2026-03-13	143	4.99	PUT	25	95	48.46	TRUE	0.69	0.16
2026-03-13	144	5.55	PUT	39	89	48.6	TRUE	0.75	0.16
2026-03-13	145	6.2	PUT	25	208	49.33	TRUE	0.86	0.16
2026-03-13	146	6.23	PUT	7	217	46.89	TRUE	0.59	0.1
2026-03-13	147	8.25	PUT	7	90	48.28	TRUE	1.52	0.23
2026-03-13	148	7.64	PUT	2	76	44.05	TRUE	0.54	0.08
2026-03-13	149	8.37	PUT	21	38	44.23	TRUE	0.34	0.04
2026-03-13	150	9.05	PUT	58	1264	43.44	TRUE	0.7	0.08
2026-03-13	152.5	11.75	PUT	54	654	44.06	TRUE	1.48	0.14
2026-03-13	155	12.96	PUT	40	1062	39.7	TRUE	0.63	0.05
2026-03-13	157.5	16.42	PUT	13	134	51.21	TRUE	2.19	0.15
2026-03-13	160	17.42	PUT	28	2038	52.6	TRUE	0.88	0.05
2026-03-13	162.5	20.72	PUT	15	101	60.72	TRUE	1.86	0.1
2026-03-13	165	24	PUT	6	50	80.1	TRUE	3.24	0.16
2026-03-13	167.5	23.1	PUT	0	54	56.91	TRUE	0	0
2026-03-13	170	27.88	PUT	1	43	66.21	TRUE	1.78	0.07
2026-03-13	172.5	17.87	PUT	0	49	62.93	TRUE	0	0
2026-03-13	175	23.77	PUT	0	43	64.34	TRUE	0	0
2026-03-13	177.5	24.59	PUT	0	2	65.1	TRUE	0	0
2026-03-13	180	34.3	PUT	0	88	76.36	TRUE	0	0
2026-03-13	182.5	27.6	PUT	0	57	76.35	TRUE	0	0
2026-03-13	185	21	PUT	0	10	84.64	TRUE	0	0
2026-03-13	187.5	32.85	PUT	0	1	81.72	TRUE	0	0
2026-03-13	190	50.05	PUT	1	0	86.46	TRUE	50.05	0
2026-03-13	192.5	31.02	PUT	0	0	86.56	TRUE	0	0
2026-03-13	195	54.48	PUT	2	0	144.51	TRUE	5.9	0.12
2026-03-13	197.5	0	PUT	0	0	92.72	TRUE	0	0
2026-03-13	200	0	PUT	0	0	99.07	TRUE	0	0
2026-03-13	205	0	PUT	0	0	101.58	TRUE	0	0
2026-03-13	210	0	PUT	0	0	110.83	TRUE	0	0
2026-03-13	215	0	PUT	0	0	116.43	TRUE	0	0
2026-03-13	220	0	PUT	0	0	118.07	TRUE	0	0
2026-03-13	225	0	PUT	0	0	123.25	TRUE	0	0
2026-03-13	230	0	PUT	0	0	130.36	TRUE	0	0
2026-03-13	235	0	PUT	0	0	135.31	TRUE	0	0
2026-03-13	240	0	PUT	0	0	140.13	TRUE	0	0
2026-03-13	245	0	PUT	0	0	144.83	TRUE	0	0
2026-03-13	250	0	PUT	0	0	149.42	TRUE	0	0
2026-03-13	260	0	PUT	0	0	158.27	TRUE	0	0
2026-03-13	270	0	PUT	0	0	166.74	TRUE	0	0
2026-03-13	280	0	PUT	0	0	174.83	TRUE	0	0
2026-03-13	290	0	PUT	0	0	182.59	TRUE	0	0
2026-03-20	10	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	84.35	CALL	0	1	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	0	TRUE	0	0
2026-03-20	42.5	78.75	CALL	0	42	0	TRUE	0	0
2026-03-20	45	0	CALL	0	12	0	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	104.91	CALL	0	5	0	TRUE	0	0
2026-03-20	55	0	CALL	0	0	0	TRUE	0	0
2026-03-20	60	121.3	CALL	0	1	0	TRUE	0	0
2026-03-20	65	42	CALL	0	2	0	TRUE	0	0
2026-03-20	70	108.6	CALL	0	20	0	TRUE	0	0
2026-03-20	75	79.2	CALL	0	6	0	TRUE	0	0
2026-03-20	77.5	38.8	CALL	0	38	0	TRUE	0	0
2026-03-20	80	87.25	CALL	0	203	0	TRUE	0	0
2026-03-20	82.5	36.2	CALL	0	39	0	TRUE	0	0
2026-03-20	85	69.85	CALL	0	25	0	TRUE	0	0
2026-03-20	87.5	38.92	CALL	0	22	0	TRUE	0	0
2026-03-20	90	54.5	CALL	0	19	0	TRUE	0	0
2026-03-20	92.5	29.85	CALL	0	64	0	TRUE	0	0
2026-03-20	95	61.6	CALL	0	118	0	TRUE	0	0
2026-03-20	97.5	29.3	CALL	0	57	0	TRUE	0	0
2026-03-20	100	53.3	CALL	0	168	0	TRUE	0	0
2026-03-20	105	37.79	CALL	1	97	72.88	TRUE	37.79	0
2026-03-20	110	32.42	CALL	8	651	0	TRUE	32.42	0
2026-03-20	115	28.5	CALL	9	843	73.65	TRUE	-2.25	-0.07
2026-03-20	120	23.1	CALL	7	4703	53.64	TRUE	-1.8	-0.07
2026-03-20	125	18.55	CALL	22	479	51.7	TRUE	-2.15	-0.1
2026-03-20	130	14.3	CALL	108	4227	49.87	TRUE	-1.4	-0.09
2026-03-20	135	10.6	CALL	14	4776	49.26	TRUE	-1.12	-0.1
2026-03-20	138	8.9	CALL	147	19	50.98	TRUE	-0.91	-0.09
2026-03-20	139	7.03	CALL	10	16	49.16	TRUE	-2.67	-0.28
2026-03-20	140	7.69	CALL	483	2660	50.36	TRUE	-1.02	-0.12
2026-03-20	141	7.25	CALL	133	35	51.09	TRUE	7.25	0
2026-03-20	142	6.23	CALL	397	508	46.98	TRUE	-1.27	-0.17
2026-03-20	143	6.05	CALL	333	13	49.37	FALSE	-0.82	-0.12
2026-03-20	144	5.35	CALL	147	46	47.43	FALSE	-1.05	-0.16
2026-03-20	145	5.3	CALL	905	4182	48.86	FALSE	-0.85	-0.14
2026-03-20	146	4.56	CALL	114	80	47.78	FALSE	-1.04	-0.19
2026-03-20	147	4.5	CALL	724	248	47.12	FALSE	-0.6	-0.12
2026-03-20	148	3.77	CALL	150	2015	47.32	FALSE	-0.98	-0.21
2026-03-20	149	3.45	CALL	825	160	47.41	FALSE	-1	-0.22
2026-03-20	150	3.2	CALL	2889	16195	47.92	FALSE	-0.95	-0.23
2026-03-20	152.5	2.8	CALL	462	3139	50.52	FALSE	-0.53	-0.16
2026-03-20	155	2	CALL	11100	16135	48.34	FALSE	-0.78	-0.28
2026-03-20	157.5	1.54	CALL	96	2159	48.31	FALSE	-0.92	-0.37
2026-03-20	160	1.32	CALL	5347	21343	50.21	FALSE	-0.51	-0.28
2026-03-20	162.5	1.01	CALL	49	489	50.2	FALSE	-0.43	-0.3
2026-03-20	165	0.78	CALL	6377	24049	50.45	FALSE	-0.44	-0.36
2026-03-20	167.5	0.62	CALL	11	116	51.13	FALSE	-0.38	-0.38
2026-03-20	170	0.51	CALL	11440	40841	52.18	FALSE	-0.32	-0.39
2026-03-20	172.5	0.36	CALL	441	61	52.93	FALSE	-0.32	-0.47
2026-03-20	175	0.33	CALL	120	19040	53.66	FALSE	-0.27	-0.45
2026-03-20	177.5	0.28	CALL	1	564	54.88	FALSE	-0.16	-0.36
2026-03-20	180	0.23	CALL	1149	29170	55.72	FALSE	-0.15	-0.39
2026-03-20	185	0.22	CALL	161	25001	60.54	FALSE	-0.05	-0.19
2026-03-20	190	0.11	CALL	113	13363	59.1	FALSE	-0.06	-0.35
2026-03-20	195	0.09	CALL	99	13193	61.89	FALSE	-0.13	-0.59
2026-03-20	200	0.05	CALL	695	37350	61.52	FALSE	-0.08	-0.62
2026-03-20	205	0.01	CALL	6	41	55.58	FALSE	-0.03	-0.75
2026-03-20	210	0.03	CALL	333	15318	65.4	FALSE	-0.02	-0.4
2026-03-20	220	0.03	CALL	94	19290	72.25	FALSE	-0.01	-0.25
2026-03-20	230	0.02	CALL	159	18861	75.67	FALSE	0	0
2026-03-20	240	0.02	CALL	5	2714	81.6	FALSE	-0.01	-0.33
2026-03-20	250	0.03	CALL	13	13990	90.62	FALSE	0.01	0.5
2026-03-20	260	0.02	CALL	1	1179	92.6	FALSE	0.02	0
2026-03-20	270	0.03	CALL	0	761	106.66	FALSE	0	0
2026-03-20	280	0.12	CALL	0	492	150.77	FALSE	0	0
2026-03-20	290	0.13	CALL	0	63	125.83	FALSE	0	0
2026-03-20	300	0.01	CALL	0	4629	121.74	FALSE	0	0
2026-03-20	310	0.02	CALL	0	489	151.45	FALSE	0	0
2026-03-20	320	0.09	CALL	0	1447	173.09	FALSE	0	0
2026-03-20	330	0.01	CALL	0	24	227.03	FALSE	0	0
2026-03-20	340	0.11	CALL	0	13	232.85	FALSE	0	0
2026-03-20	350	0.04	CALL	0	399	148.08	FALSE	0	0
2026-03-20	360	0.03	CALL	0	86	175.1	FALSE	0	0
2026-03-20	10	0	PUT	0	1	0	FALSE	0	0
2026-03-20	20	0.14	PUT	0	1	0	FALSE	0	0
2026-03-20	30	0.15	PUT	0	1	0	FALSE	0	0
2026-03-20	40	0	PUT	0	1	0	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	0	FALSE	0	0
2026-03-20	45	0	PUT	0	11	0	FALSE	0	0
2026-03-20	47.5	0	PUT	0	9	0	FALSE	0	0
2026-03-20	50	0.01	PUT	0	17	333.93	FALSE	0	0
2026-03-20	55	0.08	PUT	0	8	232.03	FALSE	0	0
2026-03-20	60	0.04	PUT	0	4	281.7	FALSE	0	0
2026-03-20	65	0.03	PUT	0	11	138.63	FALSE	0	0
2026-03-20	70	0.01	PUT	0	45	144.85	FALSE	0	0
2026-03-20	75	0.02	PUT	0	7921	125.04	FALSE	0	0
2026-03-20	77.5	1.65	PUT	0	21	0	FALSE	0	0
2026-03-20	80	0.07	PUT	0	357	139.8	FALSE	0	0
2026-03-20	82.5	2.3	PUT	0	62	0	FALSE	0	0
2026-03-20	85	0.02	PUT	0	2904	107.52	FALSE	0	0
2026-03-20	87.5	3	PUT	0	1118	0	FALSE	0	0
2026-03-20	90	0.13	PUT	1	8332	95.82	FALSE	0.13	0
2026-03-20	92.5	4	PUT	0	1083	0	FALSE	0	0
2026-03-20	95	0.06	PUT	11	2370	77.33	FALSE	0.06	0
2026-03-20	97.5	5.25	PUT	0	152	0	FALSE	0	0
2026-03-20	100	0.04	PUT	1	5218	65.18	FALSE	0.04	0
2026-03-20	105	0.1	PUT	7	2517	64.34	FALSE	0.01	0.11
2026-03-20	110	0.17	PUT	7	7845	60.49	FALSE	0.03	0.21
2026-03-20	115	0.34	PUT	331	13204	58.62	FALSE	0.05	0.17
2026-03-20	120	0.6	PUT	54	19183	55.78	FALSE	0.1	0.2
2026-03-20	125	1.22	PUT	3533	17639	55.89	FALSE	0.32	0.36
2026-03-20	130	1.85	PUT	4699	32639	51.69	FALSE	0.34	0.23
2026-03-20	135	3.07	PUT	6173	19652	50.05	FALSE	0.39	0.15
2026-03-20	138	4.1	PUT	181	15	49.45	FALSE	0.45	0.12
2026-03-20	139	4.45	PUT	287	42	48.91	FALSE	0.35	0.09
2026-03-20	140	4.92	PUT	5032	38226	47.98	FALSE	0.54	0.12
2026-03-20	141	5.3	PUT	262	192	48.46	FALSE	0.4	0.08
2026-03-20	142	5.85	PUT	259	555	47.33	FALSE	0.56	0.11
2026-03-20	143	6.2	PUT	220	558	47.59	TRUE	0.3	0.05
2026-03-20	144	6.55	PUT	72	50	46.06	TRUE	0.18	0.03
2026-03-20	145	7.3	PUT	560	25147	46.69	TRUE	0.65	0.1
2026-03-20	146	8	PUT	32	299	48.33	TRUE	0.85	0.12
2026-03-20	147	8.47	PUT	59	422	47.12	TRUE	0.37	0.05
2026-03-20	148	9.19	PUT	5	180	47.74	TRUE	0.24	0.03
2026-03-20	149	7.95	PUT	0	319	48.74	TRUE	0	0
2026-03-20	150	10.58	PUT	93	27240	48.03	TRUE	0.83	0.09
2026-03-20	152.5	12.72	PUT	9	282	51.03	TRUE	2.01	0.19
2026-03-20	155	14.3	PUT	52	21433	47.68	TRUE	0.9	0.07
2026-03-20	157.5	16.86	PUT	1	23	53.42	TRUE	16.86	0
2026-03-20	160	18.83	PUT	850	18830	52.09	TRUE	1.33	0.08
2026-03-20	162.5	21.1	PUT	15	45	44.14	TRUE	21.1	0
2026-03-20	165	23.57	PUT	20	7234	57.19	TRUE	1.57	0.07
2026-03-20	167.5	24.06	PUT	0	2	53.9	TRUE	0	0
2026-03-20	170	27.84	PUT	37	12512	51.45	TRUE	1.57	0.06
2026-03-20	172.5	28.2	PUT	0	30	57.89	TRUE	0	0
2026-03-20	175	33.43	PUT	65	5340	70.08	TRUE	2.36	0.08
2026-03-20	177.5	0	PUT	0	0	62.6	TRUE	0	0
2026-03-20	180	37.84	PUT	56	4603	64.09	TRUE	2.19	0.06
2026-03-20	185	44.75	PUT	6	647	69.53	TRUE	44.75	0
2026-03-20	190	47.69	PUT	1140	251	70.45	TRUE	1.09	0.02
2026-03-20	195	52.7	PUT	1200	1218	76.05	TRUE	52.7	0
2026-03-20	200	57.89	PUT	60	12	87.85	TRUE	57.89	0
2026-03-20	205	0	PUT	0	0	88.94	TRUE	0	0
2026-03-20	210	62.15	PUT	0	0	92.74	TRUE	0	0
2026-03-20	220	54.95	PUT	0	0	111.65	TRUE	0	0
2026-03-20	230	77.45	PUT	0	0	111.49	TRUE	0	0
2026-03-20	240	89.3	PUT	0	0	119.64	TRUE	0	0
2026-03-20	250	71.22	PUT	0	0	127.38	TRUE	0	0
2026-03-20	260	0	PUT	0	0	134.75	TRUE	0	0
2026-03-20	270	0	PUT	0	0	141.78	TRUE	0	0
2026-03-20	280	110	PUT	0	0	147.25	TRUE	0	0
2026-03-20	290	118.55	PUT	0	0	165.89	TRUE	0	0
2026-03-20	300	138.15	PUT	0	0	159.84	TRUE	0	0
2026-03-20	310	133.75	PUT	0	0	178.47	TRUE	0	0
2026-03-20	320	0	PUT	0	0	183.39	TRUE	0	0
2026-03-20	330	0	PUT	0	0	177.03	TRUE	0	0
2026-03-20	340	0	PUT	0	0	190.18	TRUE	0	0
2026-03-20	350	0	PUT	0	0	187.54	TRUE	0	0
2026-03-20	360	0	PUT	0	0	192.54	TRUE	0	0
2026-03-27	80	0	CALL	0	0	94.49	TRUE	0	0
2026-03-27	85	0	CALL	0	0	0	TRUE	0	0
2026-03-27	90	0	CALL	0	0	0	TRUE	0	0
2026-03-27	95	0	CALL	0	0	0	TRUE	0	0
2026-03-27	100	0	CALL	0	0	65.19	TRUE	0	0
2026-03-27	105	0	CALL	0	0	56.77	TRUE	0	0
2026-03-27	110	31.79	CALL	12	19	52.58	TRUE	-2.93	-0.08
2026-03-27	115	0	CALL	0	0	54.24	TRUE	0	0
2026-03-27	120	22.22	CALL	12	50	50.11	TRUE	-3.18	-0.13
2026-03-27	125	38.07	CALL	0	2	49.54	TRUE	0	0
2026-03-27	130	14.3	CALL	1	43	50.49	TRUE	-1.7	-0.11
2026-03-27	135	11.4	CALL	3	28	47.9	TRUE	-1.5	-0.12
2026-03-27	138	0	CALL	0	0	48.7	TRUE	0	0
2026-03-27	139	10.3	CALL	0	2	48.8	TRUE	0	0
2026-03-27	140	8.48	CALL	532	25	49.44	TRUE	-1.32	-0.13
2026-03-27	141	7.89	CALL	51	1	47.64	TRUE	-1.44	-0.15
2026-03-27	142	7.7	CALL	5	10	49.74	TRUE	-0.95	-0.11
2026-03-27	143	7.2	CALL	184	6	49.58	FALSE	-0.55	-0.07
2026-03-27	144	6.4	CALL	27	55	49.44	FALSE	-0.87	-0.12
2026-03-27	145	6.3	CALL	4	103	49.5	FALSE	-0.39	-0.06
2026-03-27	146	5.85	CALL	1840	21	49.25	FALSE	-0.5	-0.08
2026-03-27	147	5.45	CALL	230	30	49.2	FALSE	-0.7	-0.11
2026-03-27	148	4.95	CALL	74	7	49.87	FALSE	4.95	0
2026-03-27	149	4.56	CALL	95	43	49.55	FALSE	-0.79	-0.15
2026-03-27	150	4.33	CALL	93	75	50.14	FALSE	-0.72	-0.14
2026-03-27	152.5	3.58	CALL	21	251	48.76	FALSE	-0.59	-0.14
2026-03-27	155	3	CALL	84	812	49.27	FALSE	-0.55	-0.15
2026-03-27	157.5	2.37	CALL	170	134	48.58	FALSE	-0.73	-0.24
2026-03-27	160	1.9	CALL	5269	2640	48.45	FALSE	-0.6	-0.24
2026-03-27	162.5	1.58	CALL	30	288	49.07	FALSE	-0.49	-0.24
2026-03-27	165	1.38	CALL	51	185	50.46	FALSE	-0.32	-0.19
2026-03-27	167.5	1.12	CALL	15	84	50.66	FALSE	-0.26	-0.19
2026-03-27	170	0.97	CALL	475	618	50.55	FALSE	-0.33	-0.25
2026-03-27	172.5	0.7	CALL	12	134	50.54	FALSE	-0.28	-0.29
2026-03-27	175	0.59	CALL	32	207	51.32	FALSE	-0.34	-0.37
2026-03-27	177.5	0.43	CALL	2	68	50.52	FALSE	-0.34	-0.44
2026-03-27	180	0.44	CALL	142	378	53.27	FALSE	-0.16	-0.27
2026-03-27	182.5	0.39	CALL	7	1	54.43	FALSE	0.39	0
2026-03-27	185	0.31	CALL	41	142	54.45	FALSE	0.31	0
2026-03-27	187.5	0.25	CALL	6	4	54.63	FALSE	-0.1	-0.29
2026-03-27	190	0.24	CALL	8	72	56.39	FALSE	-0.11	-0.31
2026-03-27	195	0.14	CALL	4	69	55.77	FALSE	0.14	0
2026-03-27	200	0.2	CALL	0	346	77.8	FALSE	0	0
2026-03-27	205	0.44	CALL	0	61	81.42	FALSE	0	0
2026-03-27	210	0.26	CALL	1	88	72.91	FALSE	0.09	0.53
2026-03-27	215	1	CALL	0	9	116.32	FALSE	0	0
2026-03-27	220	0.33	CALL	0	4	120.68	FALSE	0	0
2026-03-27	225	0	CALL	0	0	124.88	FALSE	0	0
2026-03-27	230	0.07	CALL	34	43	73.11	FALSE	0.07	0
2026-03-27	235	0	CALL	0	0	133	FALSE	0	0
2026-03-27	240	0.4	CALL	0	1	99.17	FALSE	0	0
2026-03-27	245	0	CALL	0	0	140.62	FALSE	0	0
2026-03-27	250	0	CALL	0	0	144.33	FALSE	0	0
2026-03-27	260	0	CALL	0	0	151.45	FALSE	0	0
2026-03-27	270	0	CALL	0	0	158.2	FALSE	0	0
2026-03-27	280	0	CALL	0	0	164.61	FALSE	0	0
2026-03-27	290	0	CALL	0	0	170.72	FALSE	0	0
2026-03-27	80	0	PUT	0	0	170.15	FALSE	0	0
2026-03-27	85	0	PUT	0	0	155.52	FALSE	0	0
2026-03-27	90	0.02	PUT	1	0	65.03	FALSE	0.02	0
2026-03-27	95	0	PUT	0	0	128.98	FALSE	0	0
2026-03-27	100	0.1	PUT	0	1	97.32	FALSE	0	0
2026-03-27	105	0	PUT	0	0	75.31	FALSE	0	0
2026-03-27	110	0.3	PUT	1	1	56.76	FALSE	0.3	0
2026-03-27	115	0.52	PUT	54	9	54.49	FALSE	0.13	0.33
2026-03-27	120	0.9	PUT	58	73	52.66	FALSE	0.27	0.43
2026-03-27	125	1.5	PUT	370	564	50.89	FALSE	0.25	0.2
2026-03-27	130	2.39	PUT	43	291	49.03	FALSE	0.27	0.13
2026-03-27	135	3.73	PUT	50	514	47.64	FALSE	0.41	0.12
2026-03-27	138	4.8	PUT	4	9	47.04	FALSE	0.3	0.07
2026-03-27	139	5.4	PUT	5	14	48.23	FALSE	0.7	0.15
2026-03-27	140	6	PUT	84	597	47	FALSE	0.79	0.15
2026-03-27	141	6.2	PUT	1	7	47.35	FALSE	0.85	0.16
2026-03-27	142	6.75	PUT	13	8	47.7	FALSE	0.55	0.09
2026-03-27	143	7.1	PUT	6	24	46.55	TRUE	0.77	0.12
2026-03-27	144	7.8	PUT	8	53	47.61	TRUE	0.79	0.11
2026-03-27	145	9.44	PUT	2	106	47.17	TRUE	1.89	0.25
2026-03-27	146	8.95	PUT	66	13	47.59	TRUE	0.9	0.11
2026-03-27	147	9.6	PUT	3	167	47.88	TRUE	0.8	0.09
2026-03-27	148	11.05	PUT	1	9	47.34	TRUE	1.71	0.18
2026-03-27	149	11.85	PUT	1	36	46.99	TRUE	2.21	0.23
2026-03-27	150	11.68	PUT	8	94	48.84	TRUE	1.34	0.13
2026-03-27	152.5	14.82	PUT	3	99	45.24	TRUE	2.31	0.18
2026-03-27	155	15	PUT	29	159	46.59	TRUE	0.7	0.05
2026-03-27	157.5	13.95	PUT	0	26	45.92	TRUE	0	0
2026-03-27	160	21.04	PUT	6	90	50.08	TRUE	3.4	0.19
2026-03-27	162.5	19.73	PUT	0	1	48.19	TRUE	0	0
2026-03-27	165	20.27	PUT	0	17	51.83	TRUE	0	0
2026-03-27	167.5	28.04	PUT	3	8	50.73	TRUE	28.04	0
2026-03-27	170	19.97	PUT	0	17	54.65	TRUE	0	0
2026-03-27	172.5	26.68	PUT	0	16	53.44	TRUE	0	0
2026-03-27	175	34.73	PUT	1	46	54.73	TRUE	3.44	0.11
2026-03-27	177.5	0	PUT	0	0	57.11	TRUE	0	0
2026-03-27	180	0	PUT	0	0	55.81	TRUE	0	0
2026-03-27	182.5	35.1	PUT	0	0	57.81	TRUE	0	0
2026-03-27	185	0	PUT	0	0	59.71	TRUE	0	0
2026-03-27	187.5	0	PUT	0	0	60.84	TRUE	0	0
2026-03-27	190	36.1	PUT	0	4	63.2	TRUE	0	0
2026-03-27	195	38.34	PUT	0	1	62.8	TRUE	0	0
2026-03-27	200	0	PUT	0	0	67.03	TRUE	0	0
2026-03-27	205	0	PUT	0	0	71.13	TRUE	0	0
2026-03-27	210	0	PUT	0	0	75.09	TRUE	0	0
2026-03-27	215	0	PUT	0	0	78.94	TRUE	0	0
2026-03-27	220	0	PUT	0	0	82.67	TRUE	0	0
2026-03-27	225	0	PUT	0	0	86.3	TRUE	0	0
2026-03-27	230	0	PUT	0	0	89.84	TRUE	0	0
2026-03-27	235	0	PUT	0	0	93.29	TRUE	0	0
2026-03-27	240	0	PUT	0	0	96.64	TRUE	0	0
2026-03-27	245	0	PUT	0	0	99.92	TRUE	0	0
2026-03-27	250	0	PUT	0	0	101.77	TRUE	0	0
2026-03-27	260	0	PUT	0	0	107.9	TRUE	0	0
2026-03-27	270	0	PUT	0	0	113.76	TRUE	0	0
2026-03-27	280	0	PUT	0	0	119.39	TRUE	0	0
2026-03-27	290	0	PUT	0	0	124.79	TRUE	0	0
2026-04-02	80	0	CALL	0	0	101.15	TRUE	0	0
2026-04-02	85	0	CALL	0	0	89.92	TRUE	0	0
2026-04-02	90	0	CALL	0	0	81.96	TRUE	0	0
2026-04-02	95	0	CALL	0	0	76.3	TRUE	0	0
2026-04-02	100	0	CALL	0	0	71.02	TRUE	0	0
2026-04-02	105	36	CALL	1	0	46.84	TRUE	36	0
2026-04-02	110	0	CALL	0	0	52.75	TRUE	0	0
2026-04-02	115	0	CALL	0	0	51.44	TRUE	0	0
2026-04-02	120	25.25	CALL	0	46	50.17	TRUE	0	0
2026-04-02	125	0	CALL	0	0	49.23	TRUE	0	0
2026-04-02	130	15.77	CALL	6	37	49.94	TRUE	-1.23	-0.07
2026-04-02	135	10.85	CALL	1	0	45.98	TRUE	10.85	0
2026-04-02	138	0	CALL	0	0	46.65	TRUE	0	0
2026-04-02	139	8.5	CALL	1	0	46.24	TRUE	8.5	0
2026-04-02	140	8.9	CALL	44	8	45.7	TRUE	-1.25	-0.12
2026-04-02	141	7.95	CALL	21	0	43.06	TRUE	7.95	0
2026-04-02	142	8.15	CALL	20	0	47.31	TRUE	8.15	0
2026-04-02	143	6.5	CALL	23	7	45.65	FALSE	-2.1	-0.24
2026-04-02	144	7.28	CALL	3	7	47.68	FALSE	-0.71	-0.09
2026-04-02	145	6.6	CALL	29	52	46.19	FALSE	-0.9	-0.12
2026-04-02	146	5.44	CALL	5	70	45.83	FALSE	-1.54	-0.22
2026-04-02	147	5.3	CALL	10	25	43.19	FALSE	5.3	0
2026-04-02	148	5.6	CALL	19	7	47.34	FALSE	-1.15	-0.17
2026-04-02	149	4.8	CALL	1	1	44.58	FALSE	-1.03	-0.18
2026-04-02	150	4.8	CALL	88	77	46.71	FALSE	-0.74	-0.13
2026-04-02	152.5	3.75	CALL	1	30	44.87	FALSE	-1.04	-0.22
2026-04-02	155	2.91	CALL	63	149	45.96	FALSE	-1.11	-0.28
2026-04-02	157.5	2.87	CALL	19	189	47.38	FALSE	-0.55	-0.16
2026-04-02	160	2.25	CALL	421	284	46.39	FALSE	-0.55	-0.2
2026-04-02	162.5	1.9	CALL	7	88	46.96	FALSE	-0.6	-0.24
2026-04-02	165	1.65	CALL	26	113	47.96	FALSE	-0.45	-0.21
2026-04-02	167.5	1.32	CALL	14	11	47.69	FALSE	-0.54	-0.29
2026-04-02	170	1.12	CALL	136	296	48.32	FALSE	-0.38	-0.25
2026-04-02	172.5	0.99	CALL	3	73	49.46	FALSE	0.99	0
2026-04-02	175	0.79	CALL	5	70	49.27	FALSE	-0.62	-0.44
2026-04-02	177.5	1.29	CALL	0	98	47.81	FALSE	0	0
2026-04-02	180	0.58	CALL	9	149	50.6	FALSE	-0.22	-0.28
2026-04-02	182.5	0.87	CALL	0	82	50.11	FALSE	0	0
2026-04-02	185	0.45	CALL	11	23	52.37	FALSE	0.45	0
2026-04-02	187.5	0	CALL	0	0	61.68	FALSE	0	0
2026-04-02	190	0.34	CALL	1	156	53.71	FALSE	-0.09	-0.21
2026-04-02	195	0.14	CALL	0	159	61.02	FALSE	0	0
2026-04-02	200	0.6	CALL	0	63	62.89	FALSE	0	0
2026-04-02	205	1	CALL	0	1	96.7	FALSE	0	0
2026-04-02	210	0.72	CALL	0	3	100.71	FALSE	0	0
2026-04-02	215	0.51	CALL	0	1	95.43	FALSE	0	0
2026-04-02	220	0.43	CALL	0	2	108.47	FALSE	0	0
2026-04-02	225	0	CALL	0	0	112.25	FALSE	0	0
2026-04-02	230	0.25	CALL	0	2	113.89	FALSE	0	0
2026-04-02	235	0	CALL	0	0	119.41	FALSE	0	0
2026-04-02	240	0	CALL	0	0	122.95	FALSE	0	0
2026-04-02	245	0	CALL	0	0	105.48	FALSE	0	0
2026-04-02	250	0	CALL	0	0	98	FALSE	0	0
2026-04-02	260	0	CALL	0	0	124.52	FALSE	0	0
2026-04-02	270	0	CALL	0	0	139.33	FALSE	0	0
2026-04-02	280	0	CALL	0	0	147.8	FALSE	0	0
2026-04-02	290	0	CALL	0	0	153.29	FALSE	0	0
2026-04-02	80	0	PUT	0	0	153.25	FALSE	0	0
2026-04-02	85	0	PUT	0	0	140.27	FALSE	0	0
2026-04-02	90	0	PUT	0	0	128.12	FALSE	0	0
2026-04-02	95	0	PUT	0	0	116.51	FALSE	0	0
2026-04-02	100	0.05	PUT	0	2	97.23	FALSE	0	0
2026-04-02	105	0.18	PUT	0	66	62.59	FALSE	0	0
2026-04-02	110	0	PUT	0	1	55.39	FALSE	0	0
2026-04-02	115	0.67	PUT	40	1	51.95	FALSE	0.67	0
2026-04-02	120	1	PUT	35	376	48.76	FALSE	0.14	0.16
2026-04-02	125	1.73	PUT	37	43	48.14	FALSE	0.31	0.22
2026-04-02	130	2.61	PUT	89	134	45.9	FALSE	0.24	0.1
2026-04-02	135	4.08	PUT	56	365	45.25	FALSE	0.36	0.1
2026-04-02	138	5.4	PUT	6	81	46.15	FALSE	0.55	0.11
2026-04-02	139	3.95	PUT	0	2	45.45	FALSE	0	0
2026-04-02	140	6.3	PUT	25	62	46.17	FALSE	0.77	0.14
2026-04-02	141	6.79	PUT	3	1	46.23	FALSE	0.74	0.12
2026-04-02	142	8.42	PUT	1	10	44.92	FALSE	1.77	0.27
2026-04-02	143	7.25	PUT	4	132	42.82	TRUE	0.16	0.02
2026-04-02	144	7.36	PUT	0	2	44.69	TRUE	0	0
2026-04-02	145	9.52	PUT	1	137	44.75	TRUE	1.37	0.17
2026-04-02	146	9.02	PUT	2	23	43.3	TRUE	0.42	0.05
2026-04-02	147	10	PUT	56	3	45.59	TRUE	10	0
2026-04-02	148	8.39	PUT	0	13	44.98	TRUE	0	0
2026-04-02	149	8.3	PUT	0	1	45.18	TRUE	0	0
2026-04-02	150	11.8	PUT	11	167	44.78	TRUE	0.49	0.04
2026-04-02	152.5	13.28	PUT	11	43	45.54	TRUE	13.28	0
2026-04-02	155	16.31	PUT	7	64	44.75	TRUE	1.71	0.12
2026-04-02	157.5	15.75	PUT	0	67	46.35	TRUE	0	0
2026-04-02	160	19	PUT	11	45	41.76	TRUE	0.71	0.04
2026-04-02	162.5	15.31	PUT	0	11	43.34	TRUE	0	0
2026-04-02	165	22.59	PUT	0	33	46.36	TRUE	0	0
2026-04-02	167.5	0	PUT	0	0	48.45	TRUE	0	0
2026-04-02	170	18.06	PUT	0	100	50.91	TRUE	0	0
2026-04-02	172.5	21.55	PUT	0	3	48.1	TRUE	0	0
2026-04-02	175	0	PUT	0	0	48.86	TRUE	0	0
2026-04-02	177.5	0	PUT	0	0	52.6	TRUE	0	0
2026-04-02	180	28.52	PUT	0	8	53.46	TRUE	0	0
2026-04-02	182.5	0	PUT	0	0	53.57	TRUE	0	0
2026-04-02	185	0	PUT	0	0	53.19	TRUE	0	0
2026-04-02	187.5	0	PUT	0	0	54.15	TRUE	0	0
2026-04-02	190	0	PUT	0	0	54.14	TRUE	0	0
2026-04-02	195	0	PUT	0	0	57.34	TRUE	0	0
2026-04-02	200	0	PUT	0	0	61.21	TRUE	0	0
2026-04-02	205	0	PUT	0	0	64.95	TRUE	0	0
2026-04-02	210	0	PUT	0	0	68.57	TRUE	0	0
2026-04-02	215	0	PUT	0	0	72.09	TRUE	0	0
2026-04-02	220	0	PUT	0	0	75.5	TRUE	0	0
2026-04-02	225	0	PUT	0	0	78.83	TRUE	0	0
2026-04-02	230	0	PUT	0	0	80.97	TRUE	0	0
2026-04-02	235	0	PUT	0	0	84.09	TRUE	0	0
2026-04-02	240	0	PUT	0	0	87.14	TRUE	0	0
2026-04-02	245	0	PUT	0	0	90.11	TRUE	0	0
2026-04-02	250	0	PUT	0	0	93.02	TRUE	0	0
2026-04-02	260	0	PUT	0	0	98.64	TRUE	0	0
2026-04-02	270	0	PUT	0	0	104.01	TRUE	0	0
2026-04-02	280	0	PUT	0	0	109.17	TRUE	0	0
2026-04-02	290	0	PUT	0	0	114.12	TRUE	0	0
2026-04-10	80	0	CALL	0	0	94.01	TRUE	0	0
2026-04-10	85	0	CALL	0	0	81.61	TRUE	0	0
2026-04-10	90	0	CALL	0	0	76.26	TRUE	0	0
2026-04-10	95	0	CALL	0	0	70.57	TRUE	0	0
2026-04-10	100	44.4	CALL	0	20	63.29	TRUE	0	0
2026-04-10	105	0	CALL	0	0	58.6	TRUE	0	0
2026-04-10	110	0	CALL	0	0	46.85	TRUE	0	0
2026-04-10	115	0	CALL	0	0	47.74	TRUE	0	0
2026-04-10	120	0	CALL	0	0	46.9	TRUE	0	0
2026-04-10	125	0	CALL	0	0	45.95	TRUE	0	0
2026-04-10	130	18.25	CALL	0	1	45.51	TRUE	0	0
2026-04-10	135	11.25	CALL	15	0	45.56	TRUE	11.25	0
2026-04-10	138	0	CALL	0	0	44.49	TRUE	0	0
2026-04-10	139	0	CALL	0	0	46.03	TRUE	0	0
2026-04-10	140	10.59	CALL	0	20	44.81	TRUE	0	0
2026-04-10	141	0	CALL	0	0	43.92	TRUE	0	0
2026-04-10	142	8.8	CALL	20	0	45.64	TRUE	8.8	0
2026-04-10	143	8.34	CALL	14	0	45.71	FALSE	8.34	0
2026-04-10	144	7.78	CALL	21	1	45.14	FALSE	-0.62	-0.07
2026-04-10	145	7.5	CALL	5	8	43.42	FALSE	-0.65	-0.08
2026-04-10	146	8.1	CALL	0	4	43.64	FALSE	0	0
2026-04-10	147	9.95	CALL	0	5	44.86	FALSE	0	0
2026-04-10	148	0	CALL	0	0	44.35	FALSE	0	0
2026-04-10	149	5.58	CALL	1	102	44.03	FALSE	-1.08	-0.16
2026-04-10	150	5.1	CALL	60	25	43.28	FALSE	-1.34	-0.21
2026-04-10	152.5	4.31	CALL	1	0	43.25	FALSE	4.31	0
2026-04-10	155	3.95	CALL	37	3	45.24	FALSE	-0.65	-0.14
2026-04-10	157.5	3.34	CALL	53	0	45.26	FALSE	3.34	0
2026-04-10	160	2.68	CALL	32	2	44.38	FALSE	2.68	0
2026-04-10	162.5	0	CALL	0	0	45.39	FALSE	0	0
2026-04-10	165	2.03	CALL	8	28	45.88	FALSE	-0.4	-0.16
2026-04-10	167.5	1.66	CALL	250	7	45.63	FALSE	-0.62	-0.27
2026-04-10	170	1.46	CALL	49	3	46.49	FALSE	-0.39	-0.21
2026-04-10	172.5	0	CALL	0	0	46.19	FALSE	0	0
2026-04-10	175	1.02	CALL	4	9	46.79	FALSE	-0.48	-0.32
2026-04-10	180	0.73	CALL	24	62	47.43	FALSE	-0.27	-0.27
2026-04-10	185	0	CALL	0	0	48.2	FALSE	0	0
2026-04-10	190	0.48	CALL	0	1	58.14	FALSE	0	0
2026-04-10	195	0	CALL	0	0	71.92	FALSE	0	0
2026-04-10	200	0.24	CALL	1	0	51.58	FALSE	0.24	0
2026-04-10	205	0	CALL	0	0	70.15	FALSE	0	0
2026-04-10	210	0.25	CALL	0	80	65.94	FALSE	0	0
2026-04-10	215	0	CALL	0	0	93.84	FALSE	0	0
2026-04-10	220	0	CALL	0	0	97.13	FALSE	0	0
2026-04-10	225	0	CALL	0	0	100.39	FALSE	0	0
2026-04-10	230	0	CALL	0	0	103.65	FALSE	0	0
2026-04-10	235	0	CALL	0	0	106.8	FALSE	0	0
2026-04-10	240	0	CALL	0	0	109.84	FALSE	0	0
2026-04-10	245	0	CALL	0	0	112.91	FALSE	0	0
2026-04-10	250	0	CALL	0	0	110.53	FALSE	0	0
2026-04-10	260	0	CALL	0	0	114.95	FALSE	0	0
2026-04-10	270	0	CALL	0	0	119.6	FALSE	0	0
2026-04-10	280	0	CALL	0	0	124.58	FALSE	0	0
2026-04-10	290	0	CALL	0	0	128.85	FALSE	0	0
2026-04-10	80	0	PUT	0	0	136.35	FALSE	0	0
2026-04-10	85	0	PUT	0	0	124.64	FALSE	0	0
2026-04-10	90	0	PUT	0	0	113.69	FALSE	0	0
2026-04-10	95	0	PUT	0	0	103.25	FALSE	0	0
2026-04-10	100	0	PUT	0	0	65.24	FALSE	0	0
2026-04-10	105	0	PUT	0	0	57.7	FALSE	0	0
2026-04-10	110	0	PUT	0	0	47.14	FALSE	0	0
2026-04-10	115	0.7	PUT	42	0	46.85	FALSE	0.7	0
2026-04-10	120	1.22	PUT	3	243	46.13	FALSE	0.47	0.63
2026-04-10	125	2.04	PUT	22	0	45.7	FALSE	2.04	0
2026-04-10	130	3.15	PUT	8	17	44.8	FALSE	0.55	0.21
2026-04-10	135	4.6	PUT	7	10	43.56	FALSE	0.5	0.12
2026-04-10	138	5.87	PUT	6	7	43.89	FALSE	1.07	0.22
2026-04-10	139	7	PUT	2	4	44.09	FALSE	7	0
2026-04-10	140	7.5	PUT	22	9	44.01	FALSE	1.25	0.2
2026-04-10	141	8.45	PUT	1	4	43.69	FALSE	2.05	0.32
2026-04-10	142	6.12	PUT	0	1	43.13	FALSE	0	0
2026-04-10	143	7.45	PUT	0	219	43.01	TRUE	0	0
2026-04-10	144	8.06	PUT	0	81	41.7	TRUE	0	0
2026-04-10	145	10.62	PUT	1	14	41.64	TRUE	1.98	0.23
2026-04-10	146	11.01	PUT	1	1	42.95	TRUE	2.16	0.24
2026-04-10	147	0	PUT	0	0	42.54	TRUE	0	0
2026-04-10	148	10.35	PUT	0	0	42.71	TRUE	0	0
2026-04-10	149	0	PUT	0	0	43.89	TRUE	0	0
2026-04-10	150	11.75	PUT	4	3	39.79	TRUE	0.09	0.01
2026-04-10	152.5	15.5	PUT	2	0	44.14	TRUE	15.5	0
2026-04-10	155	17.42	PUT	3	3	45.2	TRUE	17.42	0
2026-04-10	157.5	16.88	PUT	0	5	42.2	TRUE	0	0
2026-04-10	160	20.14	PUT	1	0	45.84	TRUE	20.14	0
2026-04-10	162.5	20.4	PUT	0	1	43.2	TRUE	0	0
2026-04-10	165	25.83	PUT	2	2	44.65	TRUE	25.83	0
2026-04-10	167.5	0	PUT	0	0	44.46	TRUE	0	0
2026-04-10	170	0	PUT	0	0	44.46	TRUE	0	0
2026-04-10	172.5	0	PUT	0	0	45.94	TRUE	0	0
2026-04-10	175	0	PUT	0	0	48.42	TRUE	0	0
2026-04-10	180	36.15	PUT	0	36	46.62	TRUE	0	0
2026-04-10	185	0	PUT	0	0	48.06	TRUE	0	0
2026-04-10	190	0	PUT	0	0	50.29	TRUE	0	0
2026-04-10	195	0	PUT	0	0	49.46	TRUE	0	0
2026-04-10	200	0	PUT	0	0	55.47	TRUE	0	0
2026-04-10	205	0	PUT	0	0	58.03	TRUE	0	0
2026-04-10	210	0	PUT	0	0	61.29	TRUE	0	0
2026-04-10	215	0	PUT	0	0	64.46	TRUE	0	0
2026-04-10	220	0	PUT	0	0	67.54	TRUE	0	0
2026-04-10	225	0	PUT	0	0	70.53	TRUE	0	0
2026-04-10	230	0	PUT	0	0	73.44	TRUE	0	0
2026-04-10	235	0	PUT	0	0	76.28	TRUE	0	0
2026-04-10	240	0	PUT	0	0	79.05	TRUE	0	0
2026-04-10	245	0	PUT	0	0	81.75	TRUE	0	0
2026-04-10	250	0	PUT	0	0	84.4	TRUE	0	0
2026-04-10	260	0	PUT	0	0	89.51	TRUE	0	0
2026-04-10	270	0	PUT	0	0	94.41	TRUE	0	0
2026-04-10	280	0	PUT	0	0	100.18	TRUE	0	0
2026-04-10	290	0	PUT	0	0	104.72	TRUE	0	0
2026-04-17	22.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	25	0	CALL	0	0	0	TRUE	0	0
2026-04-17	30	0	CALL	0	0	0	TRUE	0	0
2026-04-17	35	0	CALL	0	0	0	TRUE	0	0
2026-04-17	40	0	CALL	0	0	0	TRUE	0	0
2026-04-17	45	0	CALL	0	0	145.74	TRUE	0	0
2026-04-17	50	0	CALL	0	0	118.98	TRUE	0	0
2026-04-17	55	0	CALL	0	0	107.67	TRUE	0	0
2026-04-17	60	100.5	CALL	0	3	109.3	TRUE	0	0
2026-04-17	65	0	CALL	0	0	96.39	TRUE	0	0
2026-04-17	70	92.7	CALL	0	1	89.84	TRUE	0	0
2026-04-17	75	80.5	CALL	0	4	83.26	TRUE	0	0
2026-04-17	80	92.75	CALL	0	4	78.36	TRUE	0	0
2026-04-17	85	76.7	CALL	0	1	73.03	TRUE	0	0
2026-04-17	90	61.52	CALL	0	10	0	TRUE	0	0
2026-04-17	95	58.9	CALL	0	8	46.21	TRUE	0	0
2026-04-17	100	58.1	CALL	0	40	51.07	TRUE	0	0
2026-04-17	105	51.1	CALL	0	21	49.81	TRUE	0	0
2026-04-17	110	45.09	CALL	0	93	48.17	TRUE	0	0
2026-04-17	115	27.1	CALL	1	62	46.26	TRUE	27.1	0
2026-04-17	120	24.55	CALL	20	138	49.06	TRUE	-1.95	-0.07
2026-04-17	125	20.3	CALL	16	145	46.59	TRUE	-2.5	-0.11
2026-04-17	130	16	CALL	15	199	42.3	TRUE	-2	-0.11
2026-04-17	135	13.34	CALL	77	313	45.8	TRUE	13.34	0
2026-04-17	140	10.03	CALL	2356	448	43.13	TRUE	-1.32	-0.12
2026-04-17	145	7.91	CALL	167	1723	44.33	FALSE	-0.84	-0.1
2026-04-17	150	5.93	CALL	779	4053	44.07	FALSE	-0.77	-0.11
2026-04-17	155	4.33	CALL	1007	4882	43.73	FALSE	-0.77	-0.15
2026-04-17	160	3.35	CALL	1534	7801	45.01	FALSE	-0.48	-0.13
2026-04-17	165	2.46	CALL	390	3055	45.29	FALSE	-0.47	-0.16
2026-04-17	170	1.81	CALL	820	6773	45.75	FALSE	-0.25	-0.12
2026-04-17	175	1.3	CALL	1549	3857	45.95	FALSE	-0.25	-0.16
2026-04-17	180	1.02	CALL	2999	11831	47.26	FALSE	-0.24	-0.19
2026-04-17	185	0.8	CALL	53	4179	48.44	FALSE	-0.14	-0.15
2026-04-17	190	0.6	CALL	154	5570	49.06	FALSE	-0.13	-0.18
2026-04-17	195	0.48	CALL	15	2614	50.24	FALSE	-0.15	-0.24
2026-04-17	200	0.37	CALL	758	9401	50.99	FALSE	-0.08	-0.18
2026-04-17	210	0.23	CALL	69	8202	52.69	FALSE	-0.11	-0.32
2026-04-17	220	0.16	CALL	2	8659	54.95	FALSE	-0.03	-0.16
2026-04-17	230	0.11	CALL	3	1730	56.82	FALSE	-0.04	-0.27
2026-04-17	240	0.1	CALL	16	5093	60.39	FALSE	0.02	0.25
2026-04-17	250	0.07	CALL	11	16465	61.82	FALSE	0	0
2026-04-17	260	0.06	CALL	0	1070	66.02	FALSE	0	0
2026-04-17	270	0.21	CALL	0	136	86.43	FALSE	0	0
2026-04-17	280	0.35	CALL	0	109	101.34	FALSE	0	0
2026-04-17	290	0.21	CALL	0	6010	103.87	FALSE	0	0
2026-04-17	300	0.12	CALL	0	518	130.24	FALSE	0	0
2026-04-17	310	0.04	CALL	0	355	78.99	FALSE	0	0
2026-04-17	320	0.13	CALL	0	18	121.42	FALSE	0	0
2026-04-17	330	1.91	CALL	0	20	141.96	FALSE	0	0
2026-04-17	340	0.14	CALL	0	5	145.61	FALSE	0	0
2026-04-17	350	0.16	CALL	0	13	149.11	FALSE	0	0
2026-04-17	360	0.01	CALL	0	1217	116.32	FALSE	0	0
2026-04-17	22.5	0.01	PUT	0	286	268.22	FALSE	0	0
2026-04-17	25	0	PUT	0	0	339.94	FALSE	0	0
2026-04-17	30	0	PUT	0	0	163.31	FALSE	0	0
2026-04-17	35	0	PUT	0	0	275.33	FALSE	0	0
2026-04-17	40	0.04	PUT	0	232	219.38	FALSE	0	0
2026-04-17	45	0	PUT	0	0	228.54	FALSE	0	0
2026-04-17	50	0	PUT	0	0	158.65	FALSE	0	0
2026-04-17	55	0.02	PUT	0	509	145.31	FALSE	0	0
2026-04-17	60	0	PUT	0	0	108.67	FALSE	0	0
2026-04-17	65	0.17	PUT	0	1	136.77	FALSE	0	0
2026-04-17	70	0.08	PUT	0	125	149.27	FALSE	0	0
2026-04-17	75	0.04	PUT	0	5	116.94	FALSE	0	0
2026-04-17	80	0.07	PUT	0	10	86.82	FALSE	0	0
2026-04-17	85	0.14	PUT	0	77	74.4	FALSE	0	0
2026-04-17	90	0.13	PUT	0	23	68.33	FALSE	0	0
2026-04-17	95	0.12	PUT	3	25	53.14	FALSE	0.12	0
2026-04-17	100	0.22	PUT	0	371	52.37	FALSE	0	0
2026-04-17	105	0.31	PUT	87	136	48.46	FALSE	0.06	0.24
2026-04-17	110	0.58	PUT	138	1029	47.97	FALSE	0.1	0.21
2026-04-17	115	0.87	PUT	24	4952	45.59	FALSE	0.07	0.09
2026-04-17	120	1.48	PUT	101	1907	45.15	FALSE	0.18	0.14
2026-04-17	125	2.3	PUT	528	1474	44.14	FALSE	0.25	0.12
2026-04-17	130	3.5	PUT	552	8876	43.52	FALSE	0.42	0.14
2026-04-17	135	5.07	PUT	252	4716	42.76	FALSE	0.53	0.12
2026-04-17	140	7.37	PUT	2805	6450	42.12	FALSE	0.87	0.13
2026-04-17	145	9.93	PUT	137	4633	43.18	TRUE	0.79	0.09
2026-04-17	150	13.1	PUT	103	9338	43.73	TRUE	1.2	0.1
2026-04-17	155	16.4	PUT	26	6337	42.87	TRUE	0.82	0.05
2026-04-17	160	20.42	PUT	136	4809	44.12	TRUE	1.22	0.06
2026-04-17	165	25.5	PUT	26	3139	41.52	TRUE	2.6	0.11
2026-04-17	170	30.2	PUT	56	2449	41.69	TRUE	2.3	0.08
2026-04-17	175	32.17	PUT	0	715	38.13	TRUE	0	0
2026-04-17	180	39	PUT	1	883	48.75	TRUE	39	0
2026-04-17	185	45	PUT	25	229	49.45	TRUE	4.21	0.1
2026-04-17	190	50.17	PUT	15	47	49.32	TRUE	50.17	0
2026-04-17	195	35.78	PUT	0	22	52.88	TRUE	0	0
2026-04-17	200	55.55	PUT	0	211	54.21	TRUE	0	0
2026-04-17	210	54.76	PUT	0	0	66.55	TRUE	0	0
2026-04-17	220	71.95	PUT	0	0	67.23	TRUE	0	0
2026-04-17	230	68.89	PUT	0	0	74.16	TRUE	0	0
2026-04-17	240	67.91	PUT	0	0	78.37	TRUE	0	0
2026-04-17	250	84.84	PUT	0	0	82.09	TRUE	0	0
2026-04-17	260	93.87	PUT	0	0	93.83	TRUE	0	0
2026-04-17	270	0	PUT	0	0	96.97	TRUE	0	0
2026-04-17	280	119.11	PUT	0	0	97.62	TRUE	0	0
2026-04-17	290	102.7	PUT	0	0	108.28	TRUE	0	0
2026-04-17	300	0	PUT	0	0	110.21	TRUE	0	0
2026-04-17	310	0	PUT	0	0	114.29	TRUE	0	0
2026-04-17	320	0	PUT	0	0	110.62	TRUE	0	0
2026-04-17	330	0	PUT	0	0	117.73	TRUE	0	0
2026-04-17	340	0	PUT	0	0	117.92	TRUE	0	0
2026-04-17	350	0	PUT	0	0	124.85	TRUE	0	0
2026-04-17	360	0	PUT	0	0	135.26	TRUE	0	0
2026-05-15	85	0	CALL	0	0	66.74	TRUE	0	0
2026-05-15	90	77	CALL	0	1	55.7	TRUE	0	0
2026-05-15	95	71.55	CALL	0	3	54.96	TRUE	0	0
2026-05-15	100	58.3	CALL	0	25	52.32	TRUE	0	0
2026-05-15	105	40.45	CALL	0	18	49.88	TRUE	0	0
2026-05-15	110	46.18	CALL	0	61	47.84	TRUE	0	0
2026-05-15	115	30.35	CALL	94	23	50.88	TRUE	30.35	0
2026-05-15	120	26.05	CALL	74	149	48.1	TRUE	-1.45	-0.05
2026-05-15	125	21.65	CALL	18	122	43.98	TRUE	21.65	0
2026-05-15	130	16.9	CALL	1	165	46.46	TRUE	-2.7	-0.14
2026-05-15	135	14.95	CALL	131	50	42.8	TRUE	-1.8	-0.11
2026-05-15	140	12.28	CALL	24	634	42.86	TRUE	-1.12	-0.08
2026-05-15	145	10.15	CALL	3629	257	43.6	FALSE	-1.03	-0.09
2026-05-15	150	7.93	CALL	455	610	42.62	FALSE	-1.16	-0.13
2026-05-15	155	6.25	CALL	877	3161	42.48	FALSE	-0.9	-0.13
2026-05-15	160	5	CALL	311	2077	42.94	FALSE	-0.79	-0.14
2026-05-15	165	4	CALL	867	4222	43.47	FALSE	-0.7	-0.15
2026-05-15	170	3.16	CALL	134	1328	43.79	FALSE	-0.49	-0.13
2026-05-15	175	2.52	CALL	50	1414	44.31	FALSE	-0.35	-0.12
2026-05-15	180	2.01	CALL	401	2340	44.81	FALSE	-0.31	-0.13
2026-05-15	185	1.62	CALL	7	2086	45.43	FALSE	-0.27	-0.14
2026-05-15	190	1.31	CALL	222	5094	46.05	FALSE	-0.33	-0.2
2026-05-15	195	1.03	CALL	9	385	47.18	FALSE	-0.26	-0.2
2026-05-15	200	0.85	CALL	1267	8682	47.08	FALSE	-0.15	-0.15
2026-05-15	210	0.63	CALL	14	2906	49.18	FALSE	-0.05	-0.07
2026-05-15	220	0.4	CALL	7	849	49.65	FALSE	-0.1	-0.2
2026-05-15	230	0.3	CALL	6	547	51.35	FALSE	-0.02	-0.06
2026-05-15	240	0.2	CALL	386	1014	51.97	FALSE	-0.03	-0.13
2026-05-15	250	0.15	CALL	2	5363	53.31	FALSE	-0.01	-0.06
2026-05-15	260	0.4	CALL	0	165	60	FALSE	0	0
2026-05-15	270	0.57	CALL	0	234	66.79	FALSE	0	0
2026-05-15	280	0.1	CALL	0	34	69.01	FALSE	0	0
2026-05-15	290	0.1	CALL	0	28	86.35	FALSE	0	0
2026-05-15	300	0.25	CALL	0	241	73.07	FALSE	0	0
2026-05-15	310	0.16	CALL	5	58	70.58	FALSE	0.16	0
2026-05-15	320	0.93	CALL	0	21	81.53	FALSE	0	0
2026-05-15	330	0.33	CALL	0	8	96.51	FALSE	0	0
2026-05-15	340	0.13	CALL	5	63	75.74	FALSE	0.13	0
2026-05-15	350	0.4	CALL	0	61	96.91	FALSE	0	0
2026-05-15	360	0.01	CALL	0	140	94.53	FALSE	0	0
2026-05-15	85	0.12	PUT	0	2	65.14	FALSE	0	0
2026-05-15	90	0.23	PUT	0	3	57.98	FALSE	0	0
2026-05-15	95	0.22	PUT	25	166	46.01	FALSE	0.22	0
2026-05-15	100	0.41	PUT	3	313	45.7	FALSE	0.07	0.21
2026-05-15	105	0.71	PUT	623	245	45.31	FALSE	0.1	0.16
2026-05-15	110	1.07	PUT	154	315	43.95	FALSE	0.06	0.06
2026-05-15	115	1.6	PUT	7	271	42.84	FALSE	1.6	0
2026-05-15	120	2.45	PUT	43	2827	42.55	FALSE	0.33	0.16
2026-05-15	125	3.5	PUT	57	573	41.77	FALSE	0.33	0.1
2026-05-15	130	4.9	PUT	86	1567	41.23	FALSE	0.4	0.09
2026-05-15	135	6.75	PUT	69	1093	41.11	FALSE	0.54	0.09
2026-05-15	140	9.02	PUT	74	1531	40.46	FALSE	0.54	0.06
2026-05-15	145	11.38	PUT	89	1641	40.02	TRUE	0.58	0.05
2026-05-15	150	15.3	PUT	27	1944	43.63	TRUE	1.15	0.08
2026-05-15	155	17.99	PUT	20	2757	41.01	TRUE	1.44	0.09
2026-05-15	160	21.33	PUT	31	4443	39.58	TRUE	1.04	0.05
2026-05-15	165	26.67	PUT	2	720	40.32	TRUE	2.67	0.11
2026-05-15	170	30.95	PUT	1	360	42.8	TRUE	3.25	0.12
2026-05-15	175	36	PUT	1	566	39.69	TRUE	3.45	0.11
2026-05-15	180	39.25	PUT	37	619	46.23	TRUE	39.25	0
2026-05-15	185	45.5	PUT	1	78	43.32	TRUE	3.87	0.09
2026-05-15	190	39.12	PUT	0	146	44.91	TRUE	0	0
2026-05-15	195	54.8	PUT	6	31	46.93	TRUE	54.8	0
2026-05-15	200	60	PUT	1	109	45.67	TRUE	3.45	0.06
2026-05-15	210	65.62	PUT	0	99	50.17	TRUE	0	0
2026-05-15	220	46	PUT	0	1	54.2	TRUE	0	0
2026-05-15	230	58.78	PUT	0	0	59.83	TRUE	0	0
2026-05-15	240	63.95	PUT	0	0	64.29	TRUE	0	0
2026-05-15	250	84.6	PUT	0	0	69.5	TRUE	0	0
2026-05-15	260	0	PUT	0	0	72.59	TRUE	0	0
2026-05-15	270	0	PUT	0	0	76.48	TRUE	0	0
2026-05-15	280	0	PUT	0	0	82.67	TRUE	0	0
2026-05-15	290	0	PUT	0	0	88.06	TRUE	0	0
2026-05-15	300	0	PUT	0	0	87.26	TRUE	0	0
2026-05-15	310	0	PUT	0	0	94.97	TRUE	0	0
2026-05-15	320	0	PUT	0	0	92.59	TRUE	0	0
2026-05-15	330	0	PUT	0	0	96.92	TRUE	0	0
2026-05-15	340	0	PUT	0	0	99.91	TRUE	0	0
2026-05-15	350	0	PUT	0	0	102.81	TRUE	0	0
2026-05-15	360	0	PUT	0	0	103.69	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	80.03	CALL	0	1	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	102	CALL	0	2	105.6	TRUE	0	0
2026-06-18	55	118.05	CALL	0	10	97.67	TRUE	0	0
2026-06-18	60	102.95	CALL	0	4	94.01	TRUE	0	0
2026-06-18	65	88.16	CALL	0	2	82.87	TRUE	0	0
2026-06-18	70	94.36	CALL	0	15	82.74	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	98.55	CALL	0	11	66.19	TRUE	0	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	83.7	CALL	0	369	66.85	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	65	CALL	0	16	59.28	TRUE	0	0
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	78.65	CALL	0	106	56.09	TRUE	0	0
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	80.02	CALL	0	25	52.86	TRUE	0	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	42.4	CALL	2	448	50.49	TRUE	42.4	0
2026-06-18	105	49.63	CALL	0	277	47.77	TRUE	0	0
2026-06-18	110	33.9	CALL	2	598	45.42	TRUE	-3.6	-0.1
2026-06-18	115	32.8	CALL	0	499	46.07	TRUE	0	0
2026-06-18	120	27.21	CALL	3	2370	45.26	TRUE	-1.45	-0.05
2026-06-18	125	23.37	CALL	36	337	43.6	TRUE	-0.23	-0.01
2026-06-18	130	20.1	CALL	72	406	43.26	TRUE	-2.07	-0.09
2026-06-18	135	17.26	CALL	53	927	43.4	TRUE	-1.09	-0.06
2026-06-18	140	14.67	CALL	68	1605	43.33	TRUE	-1.03	-0.07
2026-06-18	145	12.16	CALL	444	768	42.55	FALSE	-1.02	-0.08
2026-06-18	150	10.39	CALL	135	2124	43.26	FALSE	-0.81	-0.07
2026-06-18	155	8.45	CALL	261	1955	42.54	FALSE	-0.95	-0.1
2026-06-18	160	7.1	CALL	243	7800	42.95	FALSE	-0.76	-0.1
2026-06-18	165	5.85	CALL	127	3650	42.97	FALSE	-0.7	-0.11
2026-06-18	170	4.85	CALL	119	3493	43.2	FALSE	-0.65	-0.12
2026-06-18	175	4.05	CALL	192	6826	43.59	FALSE	-0.6	-0.13
2026-06-18	180	3.4	CALL	169	7090	44.05	FALSE	-0.5	-0.13
2026-06-18	185	2.9	CALL	27	5537	44.72	FALSE	-0.56	-0.16
2026-06-18	190	2.41	CALL	154	8093	44.99	FALSE	-0.42	-0.15
2026-06-18	195	2.05	CALL	251	2298	45.54	FALSE	-0.38	-0.16
2026-06-18	200	1.7	CALL	986	32216	45.74	FALSE	-0.42	-0.2
2026-06-18	210	1.29	CALL	318	1179	47.18	FALSE	-0.31	-0.19
2026-06-18	220	0.91	CALL	532	9209	47.69	FALSE	-0.27	-0.23
2026-06-18	230	0.7	CALL	7	20930	48.9	FALSE	-0.21	-0.23
2026-06-18	240	0.56	CALL	282	2760	50.27	FALSE	-0.11	-0.16
2026-06-18	250	0.42	CALL	15	4020	50.96	FALSE	-0.11	-0.21
2026-06-18	260	0.44	CALL	0	1022	53.31	FALSE	0	0
2026-06-18	270	0.64	CALL	0	398	59.45	FALSE	0	0
2026-06-18	280	0.91	CALL	0	933	61.25	FALSE	0	0
2026-06-18	290	0.29	CALL	0	1745	62.42	FALSE	0	0
2026-06-18	300	0.13	CALL	2	1623	54.94	FALSE	-0.03	-0.19
2026-06-18	310	0.71	CALL	0	351	59.42	FALSE	0	0
2026-06-18	320	0.18	CALL	1	154	61.24	FALSE	0.18	0
2026-06-18	330	0.26	CALL	0	22	67.93	FALSE	0	0
2026-06-18	340	0.68	CALL	0	41	74.33	FALSE	0	0
2026-06-18	350	0.8	CALL	0	233	70.9	FALSE	0	0
2026-06-18	360	0.09	CALL	0	1808	66.4	FALSE	0	0
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	0	FALSE	0	0
2026-06-18	35	0	PUT	0	1	0	FALSE	0	0
2026-06-18	40	0	PUT	0	9	0	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	71	0	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0.11	PUT	0	36	93.24	FALSE	0	0
2026-06-18	55	0.04	PUT	0	8	85.78	FALSE	0	0
2026-06-18	60	0.07	PUT	0	90	76.85	FALSE	0	0
2026-06-18	65	0.07	PUT	0	71	65.29	FALSE	0	0
2026-06-18	70	0.25	PUT	0	106	66.09	FALSE	0	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	0.16	PUT	0	115	61.54	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	0.18	PUT	0	1074	56.32	FALSE	0	0
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	0.26	PUT	0	5749	48.57	FALSE	0	0
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	0.44	PUT	2	1157	47.88	FALSE	0.02	0.05
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	0.53	PUT	12	2885	44.62	FALSE	-0.06	-0.1
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	0.92	PUT	49	5998	44.95	FALSE	0.13	0.16
2026-06-18	105	1.32	PUT	72	520	43.78	FALSE	0.12	0.1
2026-06-18	110	2.08	PUT	5	850	42.72	FALSE	0.38	0.22
2026-06-18	115	2.83	PUT	31	4666	43.12	FALSE	0.41	0.17
2026-06-18	120	3.72	PUT	38	2268	41.78	FALSE	0.34	0.1
2026-06-18	125	5.02	PUT	38	2816	41.29	FALSE	0.32	0.07
2026-06-18	130	6.7	PUT	184	5250	41.16	FALSE	0.45	0.07
2026-06-18	135	8.7	PUT	3094	6641	41.04	FALSE	0.55	0.07
2026-06-18	140	11.2	PUT	72	7213	41.52	FALSE	0.85	0.08
2026-06-18	145	13.65	PUT	337	7381	40.77	TRUE	0.45	0.03
2026-06-18	150	16.95	PUT	30	8626	41.83	TRUE	1	0.06
2026-06-18	155	20.1	PUT	2	8168	41.48	TRUE	0.87	0.05
2026-06-18	160	23.4	PUT	6	3303	40.72	TRUE	0.55	0.02
2026-06-18	165	27.05	PUT	1	6396	42.66	TRUE	0.78	0.03
2026-06-18	170	28.2	PUT	0	2094	42.76	TRUE	0	0
2026-06-18	175	34.43	PUT	0	440	42.65	TRUE	0	0
2026-06-18	180	41.21	PUT	18	1268	42.73	TRUE	2.51	0.06
2026-06-18	185	44.4	PUT	1	191	42.92	TRUE	44.4	0
2026-06-18	190	40.05	PUT	0	255	44.46	TRUE	0	0
2026-06-18	195	51.59	PUT	0	55	42.56	TRUE	0	0
2026-06-18	200	45.9	PUT	0	1079	45.33	TRUE	0	0
2026-06-18	210	63.45	PUT	0	87	46.44	TRUE	0	0
2026-06-18	220	62.7	PUT	0	129	46.53	TRUE	0	0
2026-06-18	230	87.6	PUT	16	6	48.73	TRUE	87.6	0
2026-06-18	240	89.32	PUT	0	0	53.46	TRUE	0	0
2026-06-18	250	92.45	PUT	0	0	58.82	TRUE	0	0
2026-06-18	260	94.8	PUT	0	0	61.89	TRUE	0	0
2026-06-18	270	0	PUT	0	0	65.66	TRUE	0	0
2026-06-18	280	120.55	PUT	0	0	72.17	TRUE	0	0
2026-06-18	290	120	PUT	0	0	71.03	TRUE	0	0
2026-06-18	300	0	PUT	0	0	71.91	TRUE	0	0
2026-06-18	310	133.85	PUT	0	0	76.86	TRUE	0	0
2026-06-18	320	0	PUT	0	0	77.5	TRUE	0	0
2026-06-18	330	0	PUT	0	0	82.29	TRUE	0	0
2026-06-18	340	0	PUT	0	0	85.85	TRUE	0	0
2026-06-18	350	0	PUT	0	0	88.37	TRUE	0	0
2026-06-18	360	0	PUT	0	0	90.82	TRUE	0	0
2026-07-17	60	0	CALL	0	0	81.21	TRUE	0	0
2026-07-17	65	0	CALL	0	0	74.43	TRUE	0	0
2026-07-17	70	0	CALL	0	0	68.61	TRUE	0	0
2026-07-17	75	0	CALL	0	0	63.95	TRUE	0	0
2026-07-17	80	0	CALL	0	0	54.98	TRUE	0	0
2026-07-17	85	0	CALL	0	0	53.96	TRUE	0	0
2026-07-17	90	0	CALL	0	0	51.13	TRUE	0	0
2026-07-17	95	75	CALL	0	20	48.93	TRUE	0	0
2026-07-17	100	70.1	CALL	0	60	46.45	TRUE	0	0
2026-07-17	105	0	CALL	0	0	46.31	TRUE	0	0
2026-07-17	110	35.9	CALL	3	4	45.62	TRUE	-1.66	-0.04
2026-07-17	115	35.27	CALL	0	3	44.42	TRUE	0	0
2026-07-17	120	26.89	CALL	1	54	44.19	TRUE	-3.01	-0.1
2026-07-17	125	24.63	CALL	7	29	43.18	TRUE	24.63	0
2026-07-17	130	20	CALL	4	91	41.31	TRUE	-2.12	-0.1
2026-07-17	135	18.1	CALL	90	88	41.05	TRUE	18.1	0
2026-07-17	140	15.85	CALL	59	148	41.89	TRUE	-1.45	-0.08
2026-07-17	145	13.5	CALL	30	246	41.6	FALSE	-1.08	-0.07
2026-07-17	150	11.67	CALL	113	1278	42.06	FALSE	-0.88	-0.07
2026-07-17	155	9.7	CALL	25	259	42.35	FALSE	-1	-0.09
2026-07-17	160	8.49	CALL	53	486	42.32	FALSE	-0.51	-0.06
2026-07-17	165	7.2	CALL	28	170	42.42	FALSE	-0.8	-0.1
2026-07-17	170	5.61	CALL	48	820	42.81	FALSE	-1.34	-0.19
2026-07-17	175	5.1	CALL	10	684	42.49	FALSE	-0.65	-0.11
2026-07-17	180	4.4	CALL	15	590	43.01	FALSE	-0.63	-0.13
2026-07-17	185	3.85	CALL	18	522	43.71	FALSE	-0.65	-0.14
2026-07-17	190	3.17	CALL	38	313	43.46	FALSE	-0.58	-0.15
2026-07-17	195	2.69	CALL	2	251	44.45	FALSE	2.69	0
2026-07-17	200	2.37	CALL	14	1019	44.36	FALSE	-0.47	-0.17
2026-07-17	210	1.78	CALL	18	1509	45.17	FALSE	-0.47	-0.21
2026-07-17	220	1.35	CALL	13	372	45.97	FALSE	1.35	0
2026-07-17	230	0.95	CALL	16	761	45.96	FALSE	-0.35	-0.27
2026-07-17	240	0.79	CALL	2	572	47.39	FALSE	0.79	0
2026-07-17	250	0.6	CALL	3	427	47.9	FALSE	-0.18	-0.23
2026-07-17	260	0.69	CALL	0	480	48.5	FALSE	0	0
2026-07-17	270	1.16	CALL	0	11	49.51	FALSE	0	0
2026-07-17	280	2.34	CALL	0	55	52.73	FALSE	0	0
2026-07-17	290	1.11	CALL	0	83	52.9	FALSE	0	0
2026-07-17	300	0.5	CALL	0	10	56.15	FALSE	0	0
2026-07-17	310	0.85	CALL	0	138	60.28	FALSE	0	0
2026-07-17	320	0.55	CALL	0	35	67.59	FALSE	0	0
2026-07-17	330	0.95	CALL	0	28	62.14	FALSE	0	0
2026-07-17	340	0.22	CALL	0	86	63.25	FALSE	0	0
2026-07-17	350	0.36	CALL	0	149	64.23	FALSE	0	0
2026-07-17	60	0.09	PUT	0	14	102.87	FALSE	0	0
2026-07-17	65	0	PUT	0	0	67.23	FALSE	0	0
2026-07-17	70	0	PUT	0	0	59.92	FALSE	0	0
2026-07-17	75	0	PUT	0	0	63.81	FALSE	0	0
2026-07-17	80	0.15	PUT	0	0	47.9	FALSE	0	0
2026-07-17	85	0.37	PUT	21	11	45.67	FALSE	0.37	0
2026-07-17	90	0.54	PUT	2	23	44.27	FALSE	0.54	0
2026-07-17	95	0.61	PUT	0	128	43.88	FALSE	0	0
2026-07-17	100	1.25	PUT	29	136	43.1	FALSE	0.1	0.09
2026-07-17	105	1.83	PUT	309	204	42.7	FALSE	0.23	0.14
2026-07-17	110	2.48	PUT	29	72	41.68	FALSE	0.32	0.15
2026-07-17	115	3.75	PUT	4	218	41.05	FALSE	0.56	0.18
2026-07-17	120	5.05	PUT	24	769	41.09	FALSE	0.75	0.17
2026-07-17	125	5.9	PUT	401	275	40.03	FALSE	0.45	0.08
2026-07-17	130	7.77	PUT	40	775	40.25	FALSE	0.47	0.06
2026-07-17	135	10.77	PUT	13	257	40.4	FALSE	1.32	0.14
2026-07-17	140	12.33	PUT	7	1292	40.4	FALSE	0.53	0.04
2026-07-17	145	16.06	PUT	2	2096	40.41	TRUE	1.66	0.12
2026-07-17	150	17.15	PUT	0	1196	40.59	TRUE	0	0
2026-07-17	155	22.35	PUT	200	703	40.61	TRUE	22.35	0
2026-07-17	160	21.4	PUT	0	1362	40.6	TRUE	0	0
2026-07-17	165	24.8	PUT	0	206	40.86	TRUE	0	0
2026-07-17	170	29.65	PUT	0	182	41.77	TRUE	0	0
2026-07-17	175	33.6	PUT	0	121	41.37	TRUE	0	0
2026-07-17	180	37.7	PUT	0	138	41.59	TRUE	0	0
2026-07-17	185	36.25	PUT	0	36	43.33	TRUE	0	0
2026-07-17	190	40.44	PUT	0	4	42.04	TRUE	0	0
2026-07-17	195	38.9	PUT	0	7	43.1	TRUE	0	0
2026-07-17	200	43	PUT	0	2	43.57	TRUE	0	0
2026-07-17	210	50.9	PUT	0	30	43.48	TRUE	0	0
2026-07-17	220	67	PUT	0	0	45.81	TRUE	0	0
2026-07-17	230	58.7	PUT	0	1	47.74	TRUE	0	0
2026-07-17	240	75.34	PUT	0	2	52.94	TRUE	0	0
2026-07-17	250	79.7	PUT	0	0	53.68	TRUE	0	0
2026-07-17	260	0	PUT	0	0	54.48	TRUE	0	0
2026-07-17	270	0	PUT	0	0	59.93	TRUE	0	0
2026-07-17	280	0	PUT	0	0	65.76	TRUE	0	0
2026-07-17	290	0	PUT	0	0	65.71	TRUE	0	0
2026-07-17	300	0	PUT	0	0	68.44	TRUE	0	0
2026-07-17	310	0	PUT	0	0	72.84	TRUE	0	0
2026-07-17	320	0	PUT	0	0	73.61	TRUE	0	0
2026-07-17	330	0	PUT	0	0	76.07	TRUE	0	0
2026-07-17	340	0	PUT	0	0	78.45	TRUE	0	0
2026-07-17	350	0	PUT	0	0	80.77	TRUE	0	0
2026-08-21	60	84.7	CALL	0	20	69.56	TRUE	0	0
2026-08-21	65	0	CALL	0	0	67.26	TRUE	0	0
2026-08-21	70	0	CALL	0	0	63.14	TRUE	0	0
2026-08-21	75	0	CALL	0	0	59.35	TRUE	0	0
2026-08-21	80	0	CALL	0	0	55.84	TRUE	0	0
2026-08-21	85	0	CALL	0	0	55.08	TRUE	0	0
2026-08-21	90	0	CALL	0	0	51.33	TRUE	0	0
2026-08-21	95	0	CALL	0	0	47.04	TRUE	0	0
2026-08-21	100	0	CALL	0	0	45.68	TRUE	0	0
2026-08-21	105	44.55	CALL	0	3	46.02	TRUE	0	0
2026-08-21	110	0	CALL	0	0	45.14	TRUE	0	0
2026-08-21	115	46.5	CALL	0	1	43.99	TRUE	0	0
2026-08-21	120	0	CALL	0	0	43.96	TRUE	0	0
2026-08-21	125	27	CALL	0	3	42.62	TRUE	0	0
2026-08-21	130	23	CALL	86	8	42.63	TRUE	-0.75	-0.03
2026-08-21	135	21.5	CALL	0	15	41.8	TRUE	0	0
2026-08-21	140	17.5	CALL	68	46	41.69	TRUE	-1.35	-0.07
2026-08-21	145	15.5	CALL	38	43	42.25	FALSE	-0.9	-0.05
2026-08-21	150	13.33	CALL	41	155	41.77	FALSE	-1.07	-0.07
2026-08-21	155	14.5	CALL	0	43	41.47	FALSE	0	0
2026-08-21	160	10.23	CALL	46	177	42.38	FALSE	-0.77	-0.07
2026-08-21	165	9.42	CALL	0	951	41.91	FALSE	0	0
2026-08-21	170	7.1	CALL	9	346	42.51	FALSE	-1.3	-0.15
2026-08-21	175	6.65	CALL	8	521	42.64	FALSE	-0.64	-0.09
2026-08-21	180	5.76	CALL	27	181	42.78	FALSE	-0.61	-0.1
2026-08-21	185	5.05	CALL	11	58	43.13	FALSE	5.05	0
2026-08-21	190	4.37	CALL	41	40	43.25	FALSE	-0.43	-0.09
2026-08-21	195	3.86	CALL	20	72	43.68	FALSE	3.86	0
2026-08-21	200	3.35	CALL	24	175	43.83	FALSE	-0.7	-0.17
2026-08-21	210	2.56	CALL	3	29	44.29	FALSE	2.56	0
2026-08-21	220	2.02	CALL	20	52	45.05	FALSE	2.02	0
2026-08-21	230	1.56	CALL	2	128	45.48	FALSE	-0.36	-0.19
2026-08-21	240	1.32	CALL	75	27	46.73	FALSE	1.32	0
2026-08-21	250	1.22	CALL	0	29	47.38	FALSE	0	0
2026-08-21	260	0.8	CALL	15	6	47.34	FALSE	0.8	0
2026-08-21	270	0.82	CALL	0	10	47.23	FALSE	0	0
2026-08-21	280	0.79	CALL	0	14	48.25	FALSE	0	0
2026-08-21	290	0	CALL	0	0	50.17	FALSE	0	0
2026-08-21	300	0.48	CALL	0	203	51.45	FALSE	0	0
2026-08-21	310	0.64	CALL	0	18	56.62	FALSE	0	0
2026-08-21	320	2.25	CALL	0	1	53.19	FALSE	0	0
2026-08-21	330	0	CALL	0	0	59.77	FALSE	0	0
2026-08-21	340	0	CALL	0	0	60.58	FALSE	0	0
2026-08-21	350	0.41	CALL	0	28	55.74	FALSE	0	0
2026-08-21	60	0	PUT	0	0	83.5	FALSE	0	0
2026-08-21	65	0	PUT	0	0	59.34	FALSE	0	0
2026-08-21	70	0	PUT	0	0	56.09	FALSE	0	0
2026-08-21	75	0	PUT	0	0	48.08	FALSE	0	0
2026-08-21	80	0	PUT	0	0	46.64	FALSE	0	0
2026-08-21	85	0	PUT	0	0	44.92	FALSE	0	0
2026-08-21	90	0.88	PUT	0	37	43.84	FALSE	0	0
2026-08-21	95	0.84	PUT	0	7	42.87	FALSE	0	0
2026-08-21	100	1.86	PUT	2	12	42.92	FALSE	1.86	0
2026-08-21	105	2.01	PUT	0	3	41.63	FALSE	0	0
2026-08-21	110	3.14	PUT	0	7	41.38	FALSE	0	0
2026-08-21	115	4.2	PUT	45	604	40.16	FALSE	4.2	0
2026-08-21	120	6.1	PUT	4	17	40.56	FALSE	0.92	0.18
2026-08-21	125	8.05	PUT	4	23	40.36	FALSE	8.05	0
2026-08-21	130	8.65	PUT	0	755	40.08	FALSE	0	0
2026-08-21	135	12.26	PUT	6	1139	39.77	FALSE	1.46	0.14
2026-08-21	140	13.69	PUT	87	250	39.88	FALSE	0.54	0.04
2026-08-21	145	15.95	PUT	25	90	40.08	TRUE	0.25	0.02
2026-08-21	150	18.26	PUT	0	212	39.75	TRUE	0	0
2026-08-21	155	23.8	PUT	1	481	39.52	TRUE	23.8	0
2026-08-21	160	20.17	PUT	0	50	39.7	TRUE	0	0
2026-08-21	165	23.4	PUT	0	72	40.18	TRUE	0	0
2026-08-21	170	24.8	PUT	0	1105	40.69	TRUE	0	0
2026-08-21	175	28.05	PUT	0	1	40.6	TRUE	0	0
2026-08-21	180	40.35	PUT	0	93	40.84	TRUE	0	0
2026-08-21	185	46.85	PUT	20	2	40.74	TRUE	46.85	0
2026-08-21	190	0	PUT	0	0	40.47	TRUE	0	0
2026-08-21	195	55.74	PUT	20	0	41.32	TRUE	55.74	0
2026-08-21	200	50.17	PUT	0	1	41.3	TRUE	0	0
2026-08-21	210	0	PUT	0	0	43.03	TRUE	0	0
2026-08-21	220	0	PUT	0	0	43.52	TRUE	0	0
2026-08-21	230	0	PUT	0	0	44.57	TRUE	0	0
2026-08-21	240	0	PUT	0	0	46.54	TRUE	0	0
2026-08-21	250	0	PUT	0	0	49.02	TRUE	0	0
2026-08-21	260	0	PUT	0	0	53.69	TRUE	0	0
2026-08-21	270	0	PUT	0	0	54.77	TRUE	0	0
2026-08-21	280	0	PUT	0	0	57.8	TRUE	0	0
2026-08-21	290	0	PUT	0	0	60.4	TRUE	0	0
2026-08-21	300	0	PUT	0	0	62.92	TRUE	0	0
2026-08-21	310	0	PUT	0	0	65.35	TRUE	0	0
2026-08-21	320	0	PUT	0	0	67.71	TRUE	0	0
2026-08-21	330	0	PUT	0	0	69.99	TRUE	0	0
2026-08-21	340	0	PUT	0	0	74.88	TRUE	0	0
2026-08-21	350	0	PUT	0	0	72.93	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	112	CALL	0	5	82.37	TRUE	0	0
2026-09-18	55	67.15	CALL	0	5	74.89	TRUE	0	0
2026-09-18	60	91.41	CALL	0	16	69.48	TRUE	0	0
2026-09-18	65	56	CALL	0	1	63.15	TRUE	0	0
2026-09-18	70	81.85	CALL	0	1	59.2	TRUE	0	0
2026-09-18	75	83.36	CALL	0	24	55.9	TRUE	0	0
2026-09-18	80	63.94	CALL	2	14	56.24	TRUE	63.94	0
2026-09-18	85	92.5	CALL	0	10	51.01	TRUE	0	0
2026-09-18	90	59.6	CALL	0	38	49.67	TRUE	0	0
2026-09-18	95	63.45	CALL	0	39	47.61	TRUE	0	0
2026-09-18	100	43.9	CALL	1	214	48.84	TRUE	-4.6	-0.09
2026-09-18	105	53.85	CALL	0	367	45.71	TRUE	0	0
2026-09-18	110	37.95	CALL	2	140	46.01	TRUE	37.95	0
2026-09-18	115	50.4	CALL	0	139	44.16	TRUE	0	0
2026-09-18	120	34.5	CALL	0	243	43.63	TRUE	0	0
2026-09-18	125	29.35	CALL	0	302	43.66	TRUE	0	0
2026-09-18	130	24.53	CALL	92	174	43.67	TRUE	-2.71	-0.1
2026-09-18	135	20.61	CALL	1	234	42.67	TRUE	-1.89	-0.08
2026-09-18	140	18.3	CALL	1	2047	43.3	TRUE	-1.9	-0.09
2026-09-18	145	17.05	CALL	45	326	42.94	FALSE	-0.81	-0.05
2026-09-18	150	14.93	CALL	87	1558	42.59	FALSE	-1.32	-0.08
2026-09-18	155	13.1	CALL	29	1407	42.45	FALSE	-0.94	-0.07
2026-09-18	160	11.65	CALL	101	1753	42.79	FALSE	-0.95	-0.08
2026-09-18	165	10.2	CALL	37	857	43.16	FALSE	-0.79	-0.07
2026-09-18	170	9.03	CALL	64	709	42.96	FALSE	-0.78	-0.08
2026-09-18	175	7.95	CALL	67	610	43.08	FALSE	-0.65	-0.08
2026-09-18	180	7.2	CALL	177	2107	43.78	FALSE	-0.49	-0.06
2026-09-18	185	6.15	CALL	4	558	43.31	FALSE	-0.81	-0.12
2026-09-18	190	5.45	CALL	4	1202	43.57	FALSE	-0.54	-0.09
2026-09-18	195	4.85	CALL	34	337	43.87	FALSE	-0.55	-0.1
2026-09-18	200	4.41	CALL	111	4329	44.47	FALSE	-0.34	-0.07
2026-09-18	210	3.42	CALL	230	438	44.65	FALSE	-0.38	-0.1
2026-09-18	220	2.73	CALL	198	1301	45.17	FALSE	-0.63	-0.19
2026-09-18	230	2.1	CALL	30	992	45.21	FALSE	-0.55	-0.21
2026-09-18	240	2.03	CALL	0	450	46.09	FALSE	0	0
2026-09-18	250	1.45	CALL	7	2456	46.75	FALSE	-0.25	-0.15
2026-09-18	260	1.18	CALL	94	680	47.18	FALSE	-0.28	-0.19
2026-09-18	270	0.97	CALL	163	173	47.64	FALSE	-0.39	-0.29
2026-09-18	280	0.84	CALL	1	235	48.47	FALSE	0.84	0
2026-09-18	290	1.04	CALL	0	127	49.8	FALSE	0	0
2026-09-18	300	0.56	CALL	12	2477	48.99	FALSE	0.56	0
2026-09-18	310	1.63	CALL	0	142	49.24	FALSE	0	0
2026-09-18	320	1.02	CALL	0	99	51.17	FALSE	0	0
2026-09-18	330	0.56	CALL	0	111	51.91	FALSE	0	0
2026-09-18	340	0.29	CALL	61	334	50.65	FALSE	-0.12	-0.29
2026-09-18	350	0.88	CALL	0	72	54.48	FALSE	0	0
2026-09-18	360	0.31	CALL	0	182	55	FALSE	0	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0.05	PUT	0	16	59.44	FALSE	0	0
2026-09-18	55	0.06	PUT	0	5	70.27	FALSE	0	0
2026-09-18	60	0.2	PUT	0	1	59.86	FALSE	0	0
2026-09-18	65	0.23	PUT	0	356	56.44	FALSE	0	0
2026-09-18	70	0.32	PUT	2	57	48.99	FALSE	0.32	0
2026-09-18	75	0.28	PUT	0	385	47.2	FALSE	0	0
2026-09-18	80	0.5	PUT	0	281	45.92	FALSE	0	0
2026-09-18	85	0.78	PUT	0	342	44.37	FALSE	0	0
2026-09-18	90	1.25	PUT	1	2381	44.06	FALSE	1.25	0
2026-09-18	95	1.65	PUT	5	829	42.79	FALSE	0.12	0.08
2026-09-18	100	2.23	PUT	112	811	42.03	FALSE	0.08	0.04
2026-09-18	105	2.21	PUT	0	206	41.96	FALSE	0	0
2026-09-18	110	4.2	PUT	1	1404	42.03	FALSE	4.2	0
2026-09-18	115	5.15	PUT	1248	4294	40.75	FALSE	0.2	0.04
2026-09-18	120	6.85	PUT	223	5212	41.35	FALSE	0.85	0.14
2026-09-18	125	8.35	PUT	4	1745	40.56	FALSE	0.35	0.04
2026-09-18	130	10.21	PUT	4	3878	40.18	FALSE	10.21	0
2026-09-18	135	13.15	PUT	56	6703	40.37	FALSE	1.1	0.09
2026-09-18	140	14.7	PUT	67	4343	39.58	FALSE	0.4	0.03
2026-09-18	145	17.4	PUT	124	358	39.53	TRUE	0.35	0.02
2026-09-18	150	20.51	PUT	194	3610	39.91	TRUE	20.51	0
2026-09-18	155	23.98	PUT	76	718	40.64	TRUE	23.98	0
2026-09-18	160	27.64	PUT	16	966	39.79	TRUE	1.44	0.06
2026-09-18	165	24.7	PUT	0	2837	40.35	TRUE	0	0
2026-09-18	170	34.44	PUT	1	2127	40.21	TRUE	34.44	0
2026-09-18	175	40.15	PUT	1	629	41.41	TRUE	40.15	0
2026-09-18	180	44.25	PUT	8	130	41.58	TRUE	44.25	0
2026-09-18	185	35	PUT	0	175	41.61	TRUE	0	0
2026-09-18	190	37.15	PUT	0	103	42.18	TRUE	0	0
2026-09-18	195	45.85	PUT	0	43	39.94	TRUE	0	0
2026-09-18	200	57.62	PUT	0	17	42.11	TRUE	0	0
2026-09-18	210	66.8	PUT	0	60	41.38	TRUE	0	0
2026-09-18	220	60.41	PUT	0	17	42.48	TRUE	0	0
2026-09-18	230	0	PUT	0	0	42.76	TRUE	0	0
2026-09-18	240	72.63	PUT	0	34	44.57	TRUE	0	0
2026-09-18	250	81.24	PUT	0	5	46.75	TRUE	0	0
2026-09-18	260	0	PUT	0	0	47.01	TRUE	0	0
2026-09-18	270	0	PUT	0	0	51.06	TRUE	0	0
2026-09-18	280	95.16	PUT	0	0	54.21	TRUE	0	0
2026-09-18	290	125.35	PUT	0	0	54.05	TRUE	0	0
2026-09-18	300	132	PUT	0	0	58.16	TRUE	0	0
2026-09-18	310	0	PUT	0	0	58.12	TRUE	0	0
2026-09-18	320	0	PUT	0	0	66.28	TRUE	0	0
2026-09-18	330	0	PUT	0	0	65.16	TRUE	0	0
2026-09-18	340	0	PUT	0	0	67.23	TRUE	0	0
2026-09-18	350	0	PUT	0	0	71.03	TRUE	0	0
2026-09-18	360	0	PUT	0	0	74.58	TRUE	0	0
2026-10-16	55	0	CALL	0	0	71.82	TRUE	0	0
2026-10-16	60	0	CALL	0	0	66.92	TRUE	0	0
2026-10-16	65	0	CALL	0	0	62.59	TRUE	0	0
2026-10-16	70	0	CALL	0	0	59.55	TRUE	0	0
2026-10-16	75	0	CALL	0	0	57.03	TRUE	0	0
2026-10-16	80	0	CALL	0	0	55.02	TRUE	0	0
2026-10-16	85	0	CALL	0	0	51.3	TRUE	0	0
2026-10-16	90	0	CALL	0	0	50.18	TRUE	0	0
2026-10-16	95	0	CALL	0	0	48.01	TRUE	0	0
2026-10-16	100	0	CALL	0	0	47.03	TRUE	0	0
2026-10-16	105	0	CALL	0	0	47.45	TRUE	0	0
2026-10-16	110	0	CALL	0	0	45.03	TRUE	0	0
2026-10-16	115	40.22	CALL	0	1	44.74	TRUE	0	0
2026-10-16	120	0	CALL	0	0	43.8	TRUE	0	0
2026-10-16	125	0	CALL	0	1	43.47	TRUE	0	0
2026-10-16	130	27.15	CALL	0	3	43.5	TRUE	0	0
2026-10-16	135	23.81	CALL	0	1	43.59	TRUE	0	0
2026-10-16	140	0	CALL	0	0	42.91	TRUE	0	0
2026-10-16	145	19.55	CALL	0	7	42.81	FALSE	0	0
2026-10-16	150	16.25	CALL	22	46	42.84	FALSE	-1.3	-0.07
2026-10-16	155	13.95	CALL	34	10	43.41	FALSE	-1.53	-0.1
2026-10-16	160	12.78	CALL	44	10	42.64	FALSE	12.78	0
2026-10-16	165	11.2	CALL	60	6	42.32	FALSE	11.2	0
2026-10-16	170	10.96	CALL	0	5	43.14	FALSE	0	0
2026-10-16	175	10	CALL	0	7	43.55	FALSE	0	0
2026-10-16	180	10.11	CALL	0	10	43.48	FALSE	0	0
2026-10-16	185	7.03	CALL	1	9	43.91	FALSE	7.03	0
2026-10-16	190	6.62	CALL	1	1	44.09	FALSE	6.62	0
2026-10-16	195	0	CALL	0	0	44.26	FALSE	0	0
2026-10-16	200	4.95	CALL	12	46	44.41	FALSE	-0.95	-0.16
2026-10-16	210	7.4	CALL	0	50	44.64	FALSE	0	0
2026-10-16	220	0	CALL	0	0	44.67	FALSE	0	0
2026-10-16	230	3.62	CALL	0	4	45.32	FALSE	0	0
2026-10-16	240	3	CALL	0	11	45.91	FALSE	0	0
2026-10-16	250	1.82	CALL	20	61	45.96	FALSE	-0.42	-0.19
2026-10-16	55	0.11	PUT	0	1	56.78	FALSE	0	0
2026-10-16	60	0	PUT	0	0	59.83	FALSE	0	0
2026-10-16	65	0	PUT	0	0	49.04	FALSE	0	0
2026-10-16	70	0	PUT	0	0	47.56	FALSE	0	0
2026-10-16	75	0	PUT	0	0	45.2	FALSE	0	0
2026-10-16	80	0	PUT	0	0	43.33	FALSE	0	0
2026-10-16	85	0	PUT	0	0	43.6	FALSE	0	0
2026-10-16	90	0	PUT	0	35	42.94	FALSE	0	0
2026-10-16	95	1.74	PUT	0	1	42.6	FALSE	0	0
2026-10-16	100	2.55	PUT	0	4	41.58	FALSE	0	0
2026-10-16	105	0	PUT	0	0	41.24	FALSE	0	0
2026-10-16	110	3.65	PUT	0	5	40.93	FALSE	0	0
2026-10-16	115	6.33	PUT	2	36	40.23	FALSE	0.93	0.17
2026-10-16	120	7.9	PUT	2	36	40.3	FALSE	0.9	0.13
2026-10-16	125	8.18	PUT	0	430	40.2	FALSE	0	0
2026-10-16	130	8.8	PUT	0	13	39.82	FALSE	0	0
2026-10-16	135	13.71	PUT	1	133	39.8	FALSE	1.26	0.1
2026-10-16	140	12.57	PUT	0	11	40.01	FALSE	0	0
2026-10-16	145	19.6	PUT	1	38	39.75	TRUE	2.1	0.12
2026-10-16	150	22.1	PUT	4	9	41.16	TRUE	1.15	0.05
2026-10-16	155	0	PUT	0	0	40.02	TRUE	0	0
2026-10-16	160	27.45	PUT	0	6	40.1	TRUE	0	0
2026-10-16	165	0	PUT	0	0	39.77	TRUE	0	0
2026-10-16	170	36.98	PUT	1	1	40.67	TRUE	36.98	0
2026-10-16	175	0	PUT	0	0	40.94	TRUE	0	0
2026-10-16	180	0	PUT	0	0	40.83	TRUE	0	0
2026-10-16	185	0	PUT	0	0	40.48	TRUE	0	0
2026-10-16	190	50.4	PUT	0	25	40.36	TRUE	0	0
2026-10-16	195	57.92	PUT	15	0	40.07	TRUE	57.92	0
2026-10-16	200	62.33	PUT	15	1	40.97	TRUE	3.73	0.06
2026-10-16	210	0	PUT	0	0	41.77	TRUE	0	0
2026-10-16	220	0	PUT	0	0	42.09	TRUE	0	0
2026-10-16	230	0	PUT	0	0	41.95	TRUE	0	0
2026-10-16	240	0	PUT	0	0	44.11	TRUE	0	0
2026-10-16	250	0	PUT	0	0	43.87	TRUE	0	0
2026-11-20	50	0	CALL	0	0	74.53	TRUE	0	0
2026-11-20	80	0	CALL	0	0	53.94	TRUE	0	0
2026-11-20	85	66.5	CALL	0	2	51.93	TRUE	0	0
2026-11-20	90	0	CALL	0	0	50.25	TRUE	0	0
2026-11-20	95	64.59	CALL	0	21	49.11	TRUE	0	0
2026-11-20	100	58.08	CALL	0	5	48.4	TRUE	0	0
2026-11-20	105	55.79	CALL	0	24	48.36	TRUE	0	0
2026-11-20	110	43.57	CALL	0	5	46.51	TRUE	0	0
2026-11-20	115	59.42	CALL	0	1	45.6	TRUE	0	0
2026-11-20	120	42	CALL	0	28	45.13	TRUE	0	0
2026-11-20	125	56.02	CALL	0	1	44.71	TRUE	0	0
2026-11-20	130	26	CALL	1	10	44.15	TRUE	26	0
2026-11-20	135	51.77	CALL	0	4	43.76	TRUE	0	0
2026-11-20	140	21.3	CALL	2	13	43.88	TRUE	-2.3	-0.1
2026-11-20	145	19.23	CALL	2	30	43.77	FALSE	-2.22	-0.1
2026-11-20	150	17.2	CALL	4	57	43.6	FALSE	17.2	0
2026-11-20	155	15.36	CALL	1	58	43.92	FALSE	15.36	0
2026-11-20	160	14.07	CALL	31	98	42.41	FALSE	14.07	0
2026-11-20	165	21.04	CALL	0	145	43.8	FALSE	0	0
2026-11-20	170	11.8	CALL	1	104	43.55	FALSE	11.8	0
2026-11-20	175	10.45	CALL	1	69	43.23	FALSE	10.45	0
2026-11-20	180	9.72	CALL	1	105	44.06	FALSE	9.72	0
2026-11-20	185	15.02	CALL	0	15	44.06	FALSE	0	0
2026-11-20	190	11.41	CALL	0	251	44.6	FALSE	0	0
2026-11-20	195	6.8	CALL	1	26	43.49	FALSE	6.8	0
2026-11-20	200	6.38	CALL	2	71	44.29	FALSE	6.38	0
2026-11-20	210	5.16	CALL	3	61	44.39	FALSE	5.16	0
2026-11-20	220	4.25	CALL	3	90	44.73	FALSE	4.25	0
2026-11-20	230	3.85	CALL	1	46	45.28	FALSE	3.85	0
2026-11-20	240	3.02	CALL	2	26	45.81	FALSE	3.02	0
2026-11-20	250	3.15	CALL	0	59	46.12	FALSE	0	0
2026-11-20	260	4.38	CALL	0	10	46.69	FALSE	0	0
2026-11-20	270	1.85	CALL	1	9	47.14	FALSE	1.85	0
2026-11-20	280	1.61	CALL	1	34	47.7	FALSE	1.61	0
2026-11-20	290	4.2	CALL	0	5	47.72	FALSE	0	0
2026-11-20	300	2	CALL	0	73	48.87	FALSE	0	0
2026-11-20	50	0.11	PUT	2019	11898	52.55	FALSE	-0.01	-0.08
2026-11-20	80	0.72	PUT	0	1	43.39	FALSE	0	0
2026-11-20	85	1.46	PUT	2	23	44.04	FALSE	0.16	0.12
2026-11-20	90	1.54	PUT	0	233	42.61	FALSE	0	0
2026-11-20	95	2.4	PUT	0	35	41.86	FALSE	0	0
2026-11-20	100	2.24	PUT	0	52	41.52	FALSE	0	0
2026-11-20	105	4.67	PUT	1	185	40.89	FALSE	4.67	0
2026-11-20	110	4.15	PUT	0	256	40.81	FALSE	0	0
2026-11-20	115	6.35	PUT	0	1019	40.48	FALSE	0	0
2026-11-20	120	8.15	PUT	270	43	39.82	FALSE	8.15	0
2026-11-20	125	9.1	PUT	0	483	40.06	FALSE	0	0
2026-11-20	130	11.57	PUT	0	377	39.92	FALSE	0	0
2026-11-20	135	13.85	PUT	0	228	39.97	FALSE	0	0
2026-11-20	140	17.65	PUT	16	119	39.66	FALSE	1.15	0.07
2026-11-20	145	19.77	PUT	63	90	39.86	TRUE	19.77	0
2026-11-20	150	22.1	PUT	0	92	39.97	TRUE	0	0
2026-11-20	155	27.14	PUT	1	80	40.15	TRUE	27.14	0
2026-11-20	160	24.65	PUT	0	31	40.39	TRUE	0	0
2026-11-20	165	27.43	PUT	0	73	40.49	TRUE	0	0
2026-11-20	170	30.1	PUT	0	53	40.27	TRUE	0	0
2026-11-20	175	28.65	PUT	0	56	40.4	TRUE	0	0
2026-11-20	180	37.17	PUT	0	2	40.89	TRUE	0	0
2026-11-20	185	39.92	PUT	0	819	40.74	TRUE	0	0
2026-11-20	190	32.9	PUT	0	220	40.63	TRUE	0	0
2026-11-20	195	0	PUT	0	0	40.87	TRUE	0	0
2026-11-20	200	53.38	PUT	0	0	40.62	TRUE	0	0
2026-11-20	210	68.3	PUT	0	38	40.85	TRUE	0	0
2026-11-20	220	58.57	PUT	0	5	41.06	TRUE	0	0
2026-11-20	230	63.5	PUT	0	18	42.25	TRUE	0	0
2026-11-20	240	0	PUT	0	0	42.07	TRUE	0	0
2026-11-20	250	0	PUT	0	0	44.06	TRUE	0	0
2026-11-20	260	0	PUT	0	0	45.22	TRUE	0	0
2026-11-20	270	95.39	PUT	0	1	47	TRUE	0	0
2026-11-20	280	0	PUT	0	0	50.65	TRUE	0	0
2026-11-20	290	0	PUT	0	0	51.83	TRUE	0	0
2026-11-20	300	0	PUT	0	0	55.92	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	107.71	CALL	0	2	76.44	TRUE	0	0
2026-12-18	55	98.88	CALL	0	0	72.2	TRUE	0	0
2026-12-18	60	105	CALL	0	8	69.5	TRUE	0	0
2026-12-18	65	61	CALL	0	1	63.38	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	89.48	CALL	0	13	61.39	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	79.52	CALL	0	6	56.62	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	84.82	CALL	0	8	54.22	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	74	CALL	0	6	52.3	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	84.7	CALL	0	41	50.42	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	63	CALL	0	60	49.78	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	53.1	CALL	0	304	48.03	TRUE	0	0
2026-12-18	105	55.49	CALL	0	54	46.42	TRUE	0	0
2026-12-18	110	55	CALL	0	291	48.27	TRUE	0	0
2026-12-18	115	55.27	CALL	0	79	45.96	TRUE	0	0
2026-12-18	120	42.89	CALL	0	134	45.57	TRUE	0	0
2026-12-18	125	39.05	CALL	0	115	44.55	TRUE	0	0
2026-12-18	130	36	CALL	0	158	44.74	TRUE	0	0
2026-12-18	135	24.89	CALL	1	147	42.47	TRUE	24.89	0
2026-12-18	140	23.58	CALL	444	438	44.51	TRUE	-1.37	-0.05
2026-12-18	145	21	CALL	7	981	45	FALSE	-1.5	-0.07
2026-12-18	150	19	CALL	21	2140	43.39	FALSE	-1.3	-0.06
2026-12-18	155	17.3	CALL	2	443	43.54	FALSE	-1.6	-0.08
2026-12-18	160	15.9	CALL	23	850	43.99	FALSE	-1.34	-0.08
2026-12-18	165	13.52	CALL	1	408	44.11	FALSE	-1.94	-0.13
2026-12-18	170	13.1	CALL	6	516	44.07	FALSE	-0.72	-0.05
2026-12-18	175	12	CALL	5	266	44.36	FALSE	-0.55	-0.04
2026-12-18	180	11	CALL	9	465	44.64	FALSE	-0.35	-0.03
2026-12-18	185	9.45	CALL	1	137	43.49	FALSE	-0.9	-0.09
2026-12-18	190	9	CALL	22	1403	44.57	FALSE	-0.5	-0.05
2026-12-18	195	8.2	CALL	29	640	44.7	FALSE	-0.7	-0.08
2026-12-18	200	7.4	CALL	23	1391	44.64	FALSE	-0.65	-0.08
2026-12-18	210	6	CALL	4	502	44.48	FALSE	-0.58	-0.09
2026-12-18	220	4.92	CALL	6	276	44.52	FALSE	4.92	0
2026-12-18	230	4.2	CALL	25	532	45.1	FALSE	4.2	0
2026-12-18	240	3.6	CALL	8	542	45.64	FALSE	-0.89	-0.2
2026-12-18	250	3.36	CALL	1	1889	47.14	FALSE	3.36	0
2026-12-18	260	2.74	CALL	100	1275	46.9	FALSE	-0.61	-0.18
2026-12-18	270	4.4	CALL	0	1106	47.11	FALSE	0	0
2026-12-18	280	2.2	CALL	2	65	48.42	FALSE	-0.3	-0.12
2026-12-18	290	2.22	CALL	0	1086	47.45	FALSE	0	0
2026-12-18	300	1.5	CALL	25	531	48.07	FALSE	-0.4	-0.21
2026-12-18	310	3.54	CALL	0	127	48.71	FALSE	0	0
2026-12-18	320	1.37	CALL	2	77	50.31	FALSE	1.37	0
2026-12-18	330	1.45	CALL	0	246	49.73	FALSE	0	0
2026-12-18	340	2.45	CALL	0	32	51.32	FALSE	0	0
2026-12-18	350	0.88	CALL	2	83	50.54	FALSE	-0.32	-0.27
2026-12-18	360	0.84	CALL	1	765	51.39	FALSE	0.84	0
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.18	PUT	2338	8599	53.33	FALSE	-0.02	-0.1
2026-12-18	55	0.25	PUT	1	4269	51.15	FALSE	0.25	0
2026-12-18	60	0.21	PUT	0	76	52.09	FALSE	0	0
2026-12-18	65	0.3	PUT	0	41	49.06	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	0.57	PUT	0	17	42.65	FALSE	0	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	0.84	PUT	1	28	44.41	FALSE	0.84	0
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	1.24	PUT	20	230	44.19	FALSE	1.24	0
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	1.61	PUT	34	299	42.97	FALSE	-0.01	-0.01
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	1.52	PUT	0	279	42.46	FALSE	0	0
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	2.93	PUT	7	88	42.18	FALSE	0.11	0.04
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	4	PUT	28	748	42.53	FALSE	0.5	0.14
2026-12-18	105	4.05	PUT	0	538	41.05	FALSE	0	0
2026-12-18	110	6.5	PUT	8	220	41.03	FALSE	1.3	0.25
2026-12-18	115	7.2	PUT	371	497	41.06	FALSE	-0.05	-0.01
2026-12-18	120	8.95	PUT	41	1589	39.99	FALSE	0.15	0.02
2026-12-18	125	10.85	PUT	7	572	39.91	FALSE	-0.16	-0.01
2026-12-18	130	12.9	PUT	9	4294	39.69	FALSE	12.9	0
2026-12-18	135	15.2	PUT	2	2860	39.57	FALSE	0.07	0
2026-12-18	140	18	PUT	238	3633	40.06	FALSE	0.5	0.03
2026-12-18	145	20.81	PUT	3	278	40.15	TRUE	0.77	0.04
2026-12-18	150	21.94	PUT	0	1270	40.68	TRUE	0	0
2026-12-18	155	21.95	PUT	0	183	39.86	TRUE	0	0
2026-12-18	160	31.6	PUT	4	757	40.32	TRUE	31.6	0
2026-12-18	165	27.69	PUT	0	647	40.42	TRUE	0	0
2026-12-18	170	31.34	PUT	0	540	40.32	TRUE	0	0
2026-12-18	175	33.94	PUT	0	75	40.84	TRUE	0	0
2026-12-18	180	38.02	PUT	0	799	40.17	TRUE	0	0
2026-12-18	185	39.73	PUT	0	136	40.33	TRUE	0	0
2026-12-18	190	49.02	PUT	0	97	40.45	TRUE	0	0
2026-12-18	195	44.1	PUT	0	6	40.13	TRUE	0	0
2026-12-18	200	47.75	PUT	0	84	41.44	TRUE	0	0
2026-12-18	210	68.1	PUT	0	284	41.11	TRUE	0	0
2026-12-18	220	67.9	PUT	0	12	43.17	TRUE	0	0
2026-12-18	230	84.9	PUT	0	17	42.88	TRUE	0	0
2026-12-18	240	0	PUT	0	0	41.61	TRUE	0	0
2026-12-18	250	71.3	PUT	0	4	43.66	TRUE	0	0
2026-12-18	260	107.02	PUT	0	0	40.71	TRUE	0	0
2026-12-18	270	96.8	PUT	0	0	45.86	TRUE	0	0
2026-12-18	280	122.65	PUT	0	0	49.3	TRUE	0	0
2026-12-18	290	139.25	PUT	0	0	51.5	TRUE	0	0
2026-12-18	300	152	PUT	0	0	53.44	TRUE	0	0
2026-12-18	310	153.65	PUT	0	0	55.1	TRUE	0	0
2026-12-18	320	0	PUT	0	0	56.47	TRUE	0	0
2026-12-18	330	0	PUT	0	0	58.6	TRUE	0	0
2026-12-18	340	0	PUT	0	0	60.2	TRUE	0	0
2026-12-18	350	0	PUT	0	0	59.87	TRUE	0	0
2026-12-18	360	0	PUT	0	0	63.4	TRUE	0	0
2027-01-15	10	0	CALL	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	6	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	77	CALL	0	88	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	106.08	CALL	0	10	75.75	TRUE	0	0
2027-01-15	55	110	CALL	0	12	71.54	TRUE	0	0
2027-01-15	60	110	CALL	0	31	67.02	TRUE	0	0
2027-01-15	65	92	CALL	0	3	61.52	TRUE	0	0
2027-01-15	70	86.3	CALL	0	87	58.42	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	105.25	CALL	0	8	56.5	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	64.68	CALL	2	132	50.16	TRUE	64.68	0
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	83.15	CALL	0	58	51.77	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	84.3	CALL	0	198	50.58	TRUE	0	0
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	67.78	CALL	0	176	50.64	TRUE	0	0
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	49	CALL	3	1848	48.91	TRUE	-1.6	-0.03
2027-01-15	105	59	CALL	0	175	48.12	TRUE	0	0
2027-01-15	110	41.96	CALL	13	1751	47.79	TRUE	-1.56	-0.04
2027-01-15	115	38.56	CALL	45	112	46.96	TRUE	38.56	0
2027-01-15	120	34.99	CALL	9	1962	45.4	TRUE	-1.06	-0.03
2027-01-15	125	32.2	CALL	15	1621	45.33	TRUE	-1.5	-0.04
2027-01-15	130	29.4	CALL	30	3576	44.85	TRUE	-1.55	-0.05
2027-01-15	135	26.8	CALL	5	2790	44.46	TRUE	-1.78	-0.06
2027-01-15	140	24.6	CALL	53	3843	44.54	TRUE	-1.29	-0.05
2027-01-15	145	22.5	CALL	151	739	44.48	FALSE	-1.35	-0.06
2027-01-15	150	20.25	CALL	211	8069	45.28	FALSE	-1.4	-0.06
2027-01-15	155	19	CALL	38	3329	44.83	FALSE	-0.74	-0.04
2027-01-15	160	17.07	CALL	55	2516	44.25	FALSE	-0.99	-0.05
2027-01-15	165	15.74	CALL	206	3537	44.57	FALSE	-0.77	-0.05
2027-01-15	170	14.25	CALL	33	1112	44.34	FALSE	-0.93	-0.06
2027-01-15	175	12.9	CALL	139	1464	44.15	FALSE	-0.9	-0.07
2027-01-15	180	11.9	CALL	246	6301	44.46	FALSE	-0.48	-0.04
2027-01-15	185	10.8	CALL	71	992	44.36	FALSE	-1.7	-0.14
2027-01-15	190	9.93	CALL	217	2297	44.56	FALSE	-0.76	-0.07
2027-01-15	195	9.2	CALL	25	1049	44.9	FALSE	-0.6	-0.06
2027-01-15	200	8.35	CALL	285	8266	44.81	FALSE	-0.58	-0.06
2027-01-15	210	7.07	CALL	9	2066	45.13	FALSE	-0.54	-0.07
2027-01-15	220	6.09	CALL	6	1023	45.67	FALSE	-0.46	-0.07
2027-01-15	230	5.1	CALL	114	3434	45.71	FALSE	-0.45	-0.08
2027-01-15	240	4.77	CALL	0	2216	46.06	FALSE	0	0
2027-01-15	250	3.7	CALL	151	3909	46.18	FALSE	-0.51	-0.12
2027-01-15	260	3.45	CALL	0	1712	47.27	FALSE	0	0
2027-01-15	270	3.45	CALL	0	655	46.43	FALSE	0	0
2027-01-15	280	2.57	CALL	3	446	47.88	FALSE	-0.3	-0.1
2027-01-15	290	2.75	CALL	0	299	47.21	FALSE	0	0
2027-01-15	300	1.88	CALL	576	6648	48	FALSE	-0.4	-0.18
2027-01-15	310	2.08	CALL	0	378	48.31	FALSE	0	0
2027-01-15	320	1.5	CALL	1	138	48.85	FALSE	-0.33	-0.18
2027-01-15	330	2.07	CALL	0	98	48.81	FALSE	0	0
2027-01-15	340	1.25	CALL	4	133	49.91	FALSE	1.25	0
2027-01-15	350	2.29	CALL	0	1270	50.33	FALSE	0	0
2027-01-15	360	0.95	CALL	224	1655	50.04	FALSE	-0.29	-0.23
2027-01-15	10	0	PUT	0	9	0	FALSE	0	0
2027-01-15	20	0	PUT	0	25	0	FALSE	0	0
2027-01-15	30	0.21	PUT	0	43	0	FALSE	0	0
2027-01-15	40	0.75	PUT	0	11	0	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0.88	PUT	0	195	0	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.24	PUT	202	15520	53.1	FALSE	-0.02	-0.08
2027-01-15	55	0.41	PUT	0	62	52.17	FALSE	0	0
2027-01-15	60	0.33	PUT	0	2013	50.41	FALSE	0	0
2027-01-15	65	0.33	PUT	0	109	51.22	FALSE	0	0
2027-01-15	70	0.76	PUT	0	154	45.23	FALSE	0	0
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	1.03	PUT	1	115	44.33	FALSE	1.03	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	1.47	PUT	20	2600	42.84	FALSE	1.47	0
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	1.88	PUT	0	315	42.72	FALSE	0	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	1.95	PUT	0	6640	42.08	FALSE	0	0
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	3.13	PUT	23	2797	41.22	FALSE	0.17	0.06
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	4.15	PUT	61	7294	41.25	FALSE	0.15	0.04
2027-01-15	105	5.19	PUT	898	1087	40.72	FALSE	5.19	0
2027-01-15	110	5.85	PUT	0	2599	40.22	FALSE	0	0
2027-01-15	115	7.9	PUT	0	5870	40.16	FALSE	0	0
2027-01-15	120	9.75	PUT	769	21867	40.22	FALSE	0.32	0.03
2027-01-15	125	12.2	PUT	12	2491	40.02	FALSE	0.65	0.06
2027-01-15	130	13.65	PUT	216	4958	39.62	FALSE	0.65	0.05
2027-01-15	135	16	PUT	275	3461	39.55	FALSE	0.25	0.02
2027-01-15	140	18.55	PUT	174	10937	39.49	FALSE	0.35	0.02
2027-01-15	145	21.65	PUT	343	6075	40.14	TRUE	0.55	0.03
2027-01-15	150	24.57	PUT	11	10274	40.07	TRUE	0.82	0.03
2027-01-15	155	28.9	PUT	1	1435	39.84	TRUE	1.86	0.07
2027-01-15	160	30.8	PUT	2	896	39.72	TRUE	30.8	0
2027-01-15	165	32.05	PUT	0	1064	39.11	TRUE	0	0
2027-01-15	170	32.6	PUT	0	706	38.99	TRUE	0	0
2027-01-15	175	36.65	PUT	0	351	39.98	TRUE	0	0
2027-01-15	180	45.41	PUT	1	1412	39.83	TRUE	45.41	0
2027-01-15	185	42.65	PUT	0	339	39.64	TRUE	0	0
2027-01-15	190	44.9	PUT	0	259	40.84	TRUE	0	0
2027-01-15	195	41.6	PUT	0	43	40.38	TRUE	0	0
2027-01-15	200	60.05	PUT	0	267	40.43	TRUE	0	0
2027-01-15	210	52.2	PUT	0	37	41.03	TRUE	0	0
2027-01-15	220	65.1	PUT	0	327	39.57	TRUE	0	0
2027-01-15	230	73.2	PUT	0	12	40.11	TRUE	0	0
2027-01-15	240	79.75	PUT	0	305	41.16	TRUE	0	0
2027-01-15	250	93.9	PUT	0	55	40.18	TRUE	0	0
2027-01-15	260	86.1	PUT	0	33	41.82	TRUE	0	0
2027-01-15	270	103.59	PUT	0	6	45.41	TRUE	0	0
2027-01-15	280	126	PUT	0	2	45.2	TRUE	0	0
2027-01-15	290	138.03	PUT	0	0	49.4	TRUE	0	0
2027-01-15	300	145.9	PUT	0	0	51.46	TRUE	0	0
2027-01-15	310	132.9	PUT	0	0	51.52	TRUE	0	0
2027-01-15	320	0	PUT	0	0	54.49	TRUE	0	0
2027-01-15	330	170.31	PUT	0	0	57.25	TRUE	0	0
2027-01-15	340	0	PUT	0	0	58.6	TRUE	0	0
2027-01-15	350	0	PUT	0	0	58.71	TRUE	0	0
2027-01-15	360	0	PUT	0	0	60.39	TRUE	0	0
2027-03-19	50	0	CALL	0	0	75.74	TRUE	0	0
2027-03-19	55	0	CALL	0	0	72.39	TRUE	0	0
2027-03-19	60	0	CALL	0	0	67.82	TRUE	0	0
2027-03-19	65	0	CALL	0	0	64.99	TRUE	0	0
2027-03-19	70	0	CALL	0	0	60.76	TRUE	0	0
2027-03-19	75	0	CALL	0	0	56	TRUE	0	0
2027-03-19	80	0	CALL	0	0	55.61	TRUE	0	0
2027-03-19	85	0	CALL	0	0	54.13	TRUE	0	0
2027-03-19	90	57.34	CALL	5	0	52.02	TRUE	57.34	0
2027-03-19	95	0	CALL	0	0	50.01	TRUE	0	0
2027-03-19	100	54.85	CALL	0	1	49.43	TRUE	0	0
2027-03-19	105	50.9	CALL	0	1	48.49	TRUE	0	0
2027-03-19	110	42.35	CALL	2	5	47.67	TRUE	-2.59	-0.06
2027-03-19	115	44.25	CALL	0	4	46.91	TRUE	0	0
2027-03-19	120	39.07	CALL	0	51	45.93	TRUE	0	0
2027-03-19	125	34.42	CALL	36	1	46.09	TRUE	-1.26	-0.04
2027-03-19	130	30.5	CALL	2	0	45.56	TRUE	30.5	0
2027-03-19	135	29.51	CALL	10	17	45.84	TRUE	-1.31	-0.04
2027-03-19	140	26.85	CALL	146	25	44.93	TRUE	-1.43	-0.05
2027-03-19	145	24.68	CALL	16	21	44.66	FALSE	-1.37	-0.05
2027-03-19	150	21.71	CALL	7	17	44.93	FALSE	-2.29	-0.1
2027-03-19	155	20.7	CALL	2	0	44.05	FALSE	20.7	0
2027-03-19	160	18.6	CALL	1	36	43.21	FALSE	-2.35	-0.11
2027-03-19	165	17.93	CALL	105	0	44.67	FALSE	17.93	0
2027-03-19	170	16.56	CALL	36	3	44.7	FALSE	16.56	0
2027-03-19	175	17.79	CALL	0	9	44.79	FALSE	0	0
2027-03-19	180	14.02	CALL	32	3	44.58	FALSE	-0.89	-0.06
2027-03-19	185	12.43	CALL	1	1	44.68	FALSE	12.43	0
2027-03-19	190	0	CALL	0	0	44.51	FALSE	0	0
2027-03-19	195	13.21	CALL	0	4	44.77	FALSE	0	0
2027-03-19	200	10.25	CALL	34	27	44.84	FALSE	-1.05	-0.09
2027-03-19	210	8.55	CALL	3	0	44.49	FALSE	8.55	0
2027-03-19	220	0	CALL	0	0	44.52	FALSE	0	0
2027-03-19	230	7.84	CALL	0	1	45.65	FALSE	0	0
2027-03-19	240	0	CALL	0	0	45.87	FALSE	0	0
2027-03-19	250	0	CALL	0	0	45.94	FALSE	0	0
2027-03-19	260	0	CALL	0	0	46.69	FALSE	0	0
2027-03-19	270	0	CALL	0	0	46.45	FALSE	0	0
2027-03-19	280	0	CALL	0	0	47.75	FALSE	0	0
2027-03-19	290	0	CALL	0	0	48.14	FALSE	0	0
2027-03-19	300	3.05	CALL	0	60	47.93	FALSE	0	0
2027-03-19	50	0.28	PUT	99	183	49.69	FALSE	0.04	0.17
2027-03-19	55	0	PUT	0	0	47.92	FALSE	0	0
2027-03-19	60	0	PUT	0	0	47.24	FALSE	0	0
2027-03-19	65	0	PUT	0	0	45.2	FALSE	0	0
2027-03-19	70	0	PUT	0	0	43.38	FALSE	0	0
2027-03-19	75	0	PUT	0	0	44.04	FALSE	0	0
2027-03-19	80	0	PUT	0	0	42.79	FALSE	0	0
2027-03-19	85	0	PUT	0	0	41.22	FALSE	0	0
2027-03-19	90	0	PUT	0	0	41.3	FALSE	0	0
2027-03-19	95	0	PUT	0	0	40.82	FALSE	0	0
2027-03-19	100	5.3	PUT	3	0	40.37	FALSE	5.3	0
2027-03-19	105	6.15	PUT	3	6	40.05	FALSE	0.2	0.03
2027-03-19	110	7.65	PUT	2	0	40.07	FALSE	7.65	0
2027-03-19	115	9.69	PUT	1	0	39.63	FALSE	9.69	0
2027-03-19	120	10.2	PUT	0	19	39.21	FALSE	0	0
2027-03-19	125	12.55	PUT	0	34	39.25	FALSE	0	0
2027-03-19	130	15.51	PUT	1	17	39.95	FALSE	1.51	0.11
2027-03-19	135	16.5	PUT	0	13	39.19	FALSE	0	0
2027-03-19	140	0	PUT	0	0	39.43	FALSE	0	0
2027-03-19	145	22.58	PUT	0	1	38.68	TRUE	0	0
2027-03-19	150	0	PUT	0	0	39.37	TRUE	0	0
2027-03-19	155	30.04	PUT	1	50	38.9	TRUE	1.68	0.06
2027-03-19	160	0	PUT	0	0	39	TRUE	0	0
2027-03-19	165	36.23	PUT	50	0	38.36	TRUE	36.23	0
2027-03-19	170	0	PUT	0	0	39.77	TRUE	0	0
2027-03-19	175	40.52	PUT	0	3	39.52	TRUE	0	0
2027-03-19	180	0	PUT	0	0	39.66	TRUE	0	0
2027-03-19	185	0	PUT	0	0	39.25	TRUE	0	0
2027-03-19	190	0	PUT	0	0	39.28	TRUE	0	0
2027-03-19	195	0	PUT	0	0	38.91	TRUE	0	0
2027-03-19	200	0	PUT	0	0	39.86	TRUE	0	0
2027-03-19	210	0	PUT	0	0	40.15	TRUE	0	0
2027-03-19	220	0	PUT	0	0	40.03	TRUE	0	0
2027-03-19	230	0	PUT	0	0	41.51	TRUE	0	0
2027-03-19	240	0	PUT	0	0	40.49	TRUE	0	0
2027-03-19	250	0	PUT	0	0	40.36	TRUE	0	0
2027-03-19	260	0	PUT	0	0	40.34	TRUE	0	0
2027-03-19	270	0	PUT	0	0	42.81	TRUE	0	0
2027-03-19	280	0	PUT	0	0	43.41	TRUE	0	0
2027-03-19	290	0	PUT	0	0	45.37	TRUE	0	0
2027-03-19	300	0	PUT	0	0	47.26	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	0	TRUE	0	0
2027-06-17	30	0	CALL	0	0	0	TRUE	0	0
2027-06-17	40	0	CALL	0	10	0	TRUE	0	0
2027-06-17	50	123.25	CALL	0	17	74.56	TRUE	0	0
2027-06-17	55	0	CALL	0	0	70.96	TRUE	0	0
2027-06-17	60	62.52	CALL	0	1	66.21	TRUE	0	0
2027-06-17	65	62	CALL	0	1	59.89	TRUE	0	0
2027-06-17	70	78.51	CALL	0	132	58.33	TRUE	0	0
2027-06-17	75	103	CALL	0	1	56.56	TRUE	0	0
2027-06-17	80	70.6	CALL	0	143	54.51	TRUE	0	0
2027-06-17	85	65.9	CALL	0	43	52.69	TRUE	0	0
2027-06-17	90	71.77	CALL	0	93	50.71	TRUE	0	0
2027-06-17	95	69	CALL	0	7	50.48	TRUE	0	0
2027-06-17	100	57	CALL	0	135	50.2	TRUE	0	0
2027-06-17	105	77.8	CALL	0	50	48.84	TRUE	0	0
2027-06-17	110	45.92	CALL	1	243	48.26	TRUE	45.92	0
2027-06-17	115	61.78	CALL	0	74	47.6	TRUE	0	0
2027-06-17	120	47.95	CALL	0	155	47.22	TRUE	0	0
2027-06-17	125	37.1	CALL	20	53	46.46	TRUE	37.1	0
2027-06-17	130	34.24	CALL	1	118	45.57	TRUE	34.24	0
2027-06-17	135	32.5	CALL	2	50	46.4	TRUE	32.5	0
2027-06-17	140	29.25	CALL	12	164	44.45	TRUE	29.25	0
2027-06-17	145	28.1	CALL	4	88	45.79	FALSE	-1.55	-0.05
2027-06-17	150	26.05	CALL	11	263	45.44	FALSE	-1.1	-0.04
2027-06-17	155	23	CALL	1	57	44.99	FALSE	-3	-0.12
2027-06-17	160	21.05	CALL	36	361	42.77	FALSE	-2.75	-0.12
2027-06-17	165	20.5	CALL	1	296	44.28	FALSE	20.5	0
2027-06-17	170	22	CALL	0	494	45.24	FALSE	0	0
2027-06-17	175	24.75	CALL	0	160	44.77	FALSE	0	0
2027-06-17	180	16.78	CALL	1	2188	44.61	FALSE	-1.42	-0.08
2027-06-17	185	15.54	CALL	1	55	44.43	FALSE	15.54	0
2027-06-17	190	14.8	CALL	2	127	44.96	FALSE	14.8	0
2027-06-17	195	13.32	CALL	51	149	44.12	FALSE	-1.95	-0.13
2027-06-17	200	13.2	CALL	14	1743	45.48	FALSE	-1.15	-0.08
2027-06-17	210	13.5	CALL	0	1911	44.71	FALSE	0	0
2027-06-17	220	10.06	CALL	36	2148	45.44	FALSE	-1.19	-0.11
2027-06-17	230	9.1	CALL	5	444	46.03	FALSE	-0.62	-0.06
2027-06-17	240	11.15	CALL	0	238	46.05	FALSE	0	0
2027-06-17	250	6.72	CALL	55	734	45.38	FALSE	-1.08	-0.14
2027-06-17	260	6.7	CALL	0	68	46.1	FALSE	0	0
2027-06-17	270	8.4	CALL	0	30	46.63	FALSE	0	0
2027-06-17	280	7.5	CALL	0	153	47.17	FALSE	0	0
2027-06-17	290	7.49	CALL	0	41	46.42	FALSE	0	0
2027-06-17	300	6	CALL	0	385	46.25	FALSE	0	0
2027-06-17	310	6.23	CALL	0	368	48.03	FALSE	0	0
2027-06-17	320	5.4	CALL	0	9	47.6	FALSE	0	0
2027-06-17	330	7.9	CALL	0	31	47.37	FALSE	0	0
2027-06-17	340	4.5	CALL	0	4	48.24	FALSE	0	0
2027-06-17	350	4.15	CALL	0	11	47.64	FALSE	0	0
2027-06-17	360	2.27	CALL	21	418	48.13	FALSE	2.27	0
2027-06-17	10	0.09	PUT	0	58	0	FALSE	0	0
2027-06-17	20	0	PUT	0	1	0	FALSE	0	0
2027-06-17	30	0	PUT	0	1	0	FALSE	0	0
2027-06-17	40	0.95	PUT	0	3	0	FALSE	0	0
2027-06-17	50	0.39	PUT	0	805	46.8	FALSE	0	0
2027-06-17	55	0.82	PUT	0	16	45.23	FALSE	0	0
2027-06-17	60	0.55	PUT	0	11	47.13	FALSE	0	0
2027-06-17	65	0.95	PUT	0	26	44.95	FALSE	0	0
2027-06-17	70	1.57	PUT	0	569	42.85	FALSE	0	0
2027-06-17	75	1.32	PUT	0	317	39.71	FALSE	0	0
2027-06-17	80	2.4	PUT	0	64	41.62	FALSE	0	0
2027-06-17	85	2.21	PUT	0	118	40.43	FALSE	0	0
2027-06-17	90	2.65	PUT	0	50	41.2	FALSE	0	0
2027-06-17	95	3.6	PUT	0	68	40.52	FALSE	0	0
2027-06-17	100	6.59	PUT	2	288	41.04	FALSE	6.59	0
2027-06-17	105	7.54	PUT	0	220	40.46	FALSE	0	0
2027-06-17	110	7.3	PUT	0	61	39.79	FALSE	0	0
2027-06-17	115	10.1	PUT	0	58	39.3	FALSE	0	0
2027-06-17	120	12.8	PUT	335	417	39.39	FALSE	0.3	0.02
2027-06-17	125	12	PUT	0	137	39.79	FALSE	0	0
2027-06-17	130	11.82	PUT	0	286	39.32	FALSE	0	0
2027-06-17	135	16.52	PUT	0	61	39.03	FALSE	0	0
2027-06-17	140	23.45	PUT	1	217	38.97	FALSE	1.7	0.08
2027-06-17	145	24.83	PUT	0	153	38.34	TRUE	0	0
2027-06-17	150	27	PUT	0	18	38.96	TRUE	0	0
2027-06-17	155	27.1	PUT	0	182	39.11	TRUE	0	0
2027-06-17	160	27.86	PUT	0	463	39.2	TRUE	0	0
2027-06-17	165	31.36	PUT	0	140	39.28	TRUE	0	0
2027-06-17	170	34.81	PUT	0	402	39.58	TRUE	0	0
2027-06-17	175	38.29	PUT	0	95	39.25	TRUE	0	0
2027-06-17	180	43	PUT	0	39	39.01	TRUE	0	0
2027-06-17	185	37.64	PUT	0	17	39.46	TRUE	0	0
2027-06-17	190	41.11	PUT	0	496	39.37	TRUE	0	0
2027-06-17	195	54.75	PUT	0	15	39.85	TRUE	0	0
2027-06-17	200	58.76	PUT	0	50	39.91	TRUE	0	0
2027-06-17	210	71.28	PUT	0	1012	40.24	TRUE	0	0
2027-06-17	220	62.53	PUT	0	4	40.14	TRUE	0	0
2027-06-17	230	85.97	PUT	0	1	39.52	TRUE	0	0
2027-06-17	240	79.75	PUT	0	1	38.4	TRUE	0	0
2027-06-17	250	91.85	PUT	0	12	42.18	TRUE	0	0
2027-06-17	260	113.21	PUT	0	1	40.64	TRUE	0	0
2027-06-17	270	109.3	PUT	0	3	42.09	TRUE	0	0
2027-06-17	280	106.48	PUT	0	1	42.21	TRUE	0	0
2027-06-17	290	0	PUT	0	0	42.39	TRUE	0	0
2027-06-17	300	140.5	PUT	0	0	44.17	TRUE	0	0
2027-06-17	310	133.65	PUT	0	0	45.88	TRUE	0	0
2027-06-17	320	147	PUT	0	0	47.55	TRUE	0	0
2027-06-17	330	0	PUT	0	0	49.16	TRUE	0	0
2027-06-17	340	0	PUT	0	0	50.73	TRUE	0	0
2027-06-17	350	0	PUT	0	0	52.25	TRUE	0	0
2027-06-17	360	202.6	PUT	0	0	53.74	TRUE	0	0
2027-12-17	10	108.93	CALL	0	0	0	TRUE	0	0
2027-12-17	20	99.8	CALL	0	3	0	TRUE	0	0
2027-12-17	30	0	CALL	0	0	0	TRUE	0	0
2027-12-17	40	83	CALL	0	4	0	TRUE	0	0
2027-12-17	50	122.91	CALL	0	30	68.36	TRUE	0	0
2027-12-17	55	104	CALL	0	21	64.76	TRUE	0	0
2027-12-17	60	99.58	CALL	0	66	61.44	TRUE	0	0
2027-12-17	65	101.5	CALL	0	12	58.6	TRUE	0	0
2027-12-17	70	90.01	CALL	0	79	56.09	TRUE	0	0
2027-12-17	75	77.85	CALL	0	200	54.33	TRUE	0	0
2027-12-17	80	72	CALL	0	66	52.86	TRUE	0	0
2027-12-17	85	85	CALL	0	18	53.34	TRUE	0	0
2027-12-17	90	64.2	CALL	0	101	52.17	TRUE	0	0
2027-12-17	95	62.8	CALL	0	19	50.66	TRUE	0	0
2027-12-17	100	54.5	CALL	1	5534	49.46	TRUE	-2.8	-0.05
2027-12-17	105	71	CALL	0	155	48.65	TRUE	0	0
2027-12-17	110	74	CALL	0	445	48.43	TRUE	0	0
2027-12-17	115	51.55	CALL	0	5323	48.38	TRUE	0	0
2027-12-17	120	56.5	CALL	0	523	49.14	TRUE	0	0
2027-12-17	125	40.36	CALL	1	149	47.76	TRUE	-3.41	-0.08
2027-12-17	130	38.2	CALL	10	172	48.42	TRUE	-3.8	-0.09
2027-12-17	135	36.19	CALL	2	100	47.09	TRUE	36.19	0
2027-12-17	140	35.14	CALL	5	220	46.34	TRUE	-1.36	-0.04
2027-12-17	145	32.11	CALL	2	79	44.65	FALSE	-2.77	-0.08
2027-12-17	150	31.6	CALL	12	7553	46.41	FALSE	-1.46	-0.04
2027-12-17	155	29.67	CALL	1	448	46.02	FALSE	29.67	0
2027-12-17	160	29.2	CALL	0	1760	45.69	FALSE	0	0
2027-12-17	165	27.53	CALL	0	255	45.83	FALSE	0	0
2027-12-17	170	26.03	CALL	0	524	45.51	FALSE	0	0
2027-12-17	175	24.75	CALL	0	5216	45.73	FALSE	0	0
2027-12-17	180	23.48	CALL	0	255	45.95	FALSE	0	0
2027-12-17	185	21.35	CALL	29	598	45.77	FALSE	21.35	0
2027-12-17	190	20.3	CALL	122	604	45.85	FALSE	-1.31	-0.06
2027-12-17	195	19.12	CALL	2	465	45.66	FALSE	-0.88	-0.04
2027-12-17	200	18.06	CALL	9	1723	45.55	FALSE	-0.94	-0.05
2027-12-17	210	21	CALL	0	1021	46.05	FALSE	0	0
2027-12-17	220	15.25	CALL	22	256	46.44	FALSE	-1.01	-0.06
2027-12-17	230	27.3	CALL	0	179	46.18	FALSE	0	0
2027-12-17	240	12.46	CALL	1	2209	46.39	FALSE	-1.06	-0.08
2027-12-17	250	12.85	CALL	0	4239	46.92	FALSE	0	0
2027-12-17	260	10.35	CALL	100	198	46.57	FALSE	-0.85	-0.08
2027-12-17	270	19.67	CALL	0	35	46.65	FALSE	0	0
2027-12-17	280	11.7	CALL	0	115	45.97	FALSE	0	0
2027-12-17	290	10.62	CALL	0	105	46.11	FALSE	0	0
2027-12-17	300	7.38	CALL	1	3552	47.12	FALSE	-0.97	-0.12
2027-12-17	310	7.8	CALL	0	694	47.93	FALSE	0	0
2027-12-17	320	8.19	CALL	0	29	46.15	FALSE	0	0
2027-12-17	330	9.4	CALL	0	17	45.51	FALSE	0	0
2027-12-17	340	11.82	CALL	0	12	47.4	FALSE	0	0
2027-12-17	350	4.94	CALL	25	26	47.58	FALSE	4.94	0
2027-12-17	360	4.62	CALL	25	228	47.77	FALSE	-0.33	-0.07
2027-12-17	10	0	PUT	0	0	0	FALSE	0	0
2027-12-17	20	0.26	PUT	0	3	0	FALSE	0	0
2027-12-17	30	0.73	PUT	0	1	0	FALSE	0	0
2027-12-17	40	1.08	PUT	0	3	0	FALSE	0	0
2027-12-17	50	0.65	PUT	1	2991	43.97	FALSE	0.65	0
2027-12-17	55	0.97	PUT	1	83	43.57	FALSE	0.97	0
2027-12-17	60	1	PUT	0	181	42.77	FALSE	0	0
2027-12-17	65	1.25	PUT	0	38	42.53	FALSE	0	0
2027-12-17	70	2.5	PUT	50	23	42.33	FALSE	2.5	0
2027-12-17	75	3.1	PUT	0	332	41.34	FALSE	0	0
2027-12-17	80	3.3	PUT	0	136	42.52	FALSE	0	0
2027-12-17	85	4.23	PUT	0	15	41.15	FALSE	0	0
2027-12-17	90	5.9	PUT	0	845	40.43	FALSE	0	0
2027-12-17	95	5.1	PUT	0	196	40.07	FALSE	0	0
2027-12-17	100	7.5	PUT	0	250	39.79	FALSE	0	0
2027-12-17	105	8.75	PUT	0	297	38.48	FALSE	0	0
2027-12-17	110	11.75	PUT	0	242	39.56	FALSE	0	0
2027-12-17	115	14.42	PUT	2	190	38.66	FALSE	14.42	0
2027-12-17	120	12.4	PUT	0	335	40.1	FALSE	0	0
2027-12-17	125	15	PUT	0	44	38.96	FALSE	0	0
2027-12-17	130	20.5	PUT	1	93	38.87	FALSE	20.5	0
2027-12-17	135	24.25	PUT	1	52	39.12	FALSE	1.05	0.05
2027-12-17	140	22.75	PUT	0	71	39.22	FALSE	0	0
2027-12-17	145	19.35	PUT	0	286	39.32	TRUE	0	0
2027-12-17	150	26.71	PUT	0	520	39.2	TRUE	0	0
2027-12-17	155	34.1	PUT	0	1059	38.85	TRUE	0	0
2027-12-17	160	35.73	PUT	0	462	39.07	TRUE	0	0
2027-12-17	165	37.12	PUT	0	962	39.1	TRUE	0	0
2027-12-17	170	36.06	PUT	0	406	38.44	TRUE	0	0
2027-12-17	175	43.25	PUT	0	135	38.94	TRUE	0	0
2027-12-17	180	44.46	PUT	0	282	38.59	TRUE	0	0
2027-12-17	185	48.46	PUT	0	119	38.96	TRUE	0	0
2027-12-17	190	52.8	PUT	0	314	39.15	TRUE	0	0
2027-12-17	195	55.25	PUT	0	93	38.82	TRUE	0	0
2027-12-17	200	53.85	PUT	0	178	39.4	TRUE	0	0
2027-12-17	210	61	PUT	0	523	39.85	TRUE	0	0
2027-12-17	220	65.86	PUT	0	210	40.39	TRUE	0	0
2027-12-17	230	80.2	PUT	0	0	39.77	TRUE	0	0
2027-12-17	240	93.25	PUT	0	2252	39.67	TRUE	0	0
2027-12-17	250	82.36	PUT	0	200	40.54	TRUE	0	0
2027-12-17	260	95.55	PUT	0	22	38.03	TRUE	0	0
2027-12-17	270	114.15	PUT	0	61	40.28	TRUE	0	0
2027-12-17	280	109.32	PUT	0	16	41.67	TRUE	0	0
2027-12-17	290	141.62	PUT	0	108	39.82	TRUE	0	0
2027-12-17	300	128.38	PUT	0	6	38.72	TRUE	0	0
2027-12-17	310	133.95	PUT	0	0	41.61	TRUE	0	0
2027-12-17	320	143.2	PUT	0	0	43.13	TRUE	0	0
2027-12-17	330	0	PUT	0	0	44.28	TRUE	0	0
2027-12-17	340	0	PUT	0	0	45.22	TRUE	0	0
2027-12-17	350	193.03	PUT	0	0	46.27	TRUE	0	0
2027-12-17	360	0	PUT	0	0	47.12	TRUE	0	0
2028-01-21	50	100	CALL	0	40	68.31	TRUE	0	0
2028-01-21	55	126.05	CALL	0	8	65.74	TRUE	0	0
2028-01-21	60	90.18	CALL	0	1	61.29	TRUE	0	0
2028-01-21	65	94	CALL	0	13	58.55	TRUE	0	0
2028-01-21	70	93.5	CALL	0	51	56.78	TRUE	0	0
2028-01-21	75	76.4	CALL	0	104	54.99	TRUE	0	0
2028-01-21	80	70.78	CALL	103	99	54.7	TRUE	70.78	0
2028-01-21	85	67.1	CALL	4	228	53.4	TRUE	67.1	0
2028-01-21	90	74.5	CALL	0	89	53.04	TRUE	0	0
2028-01-21	95	62.28	CALL	0	14	50.95	TRUE	0	0
2028-01-21	100	56.65	CALL	7	630	49.91	TRUE	-1.73	-0.03
2028-01-21	105	55.9	CALL	0	19	48.69	TRUE	0	0
2028-01-21	110	49.48	CALL	14	125	46.62	TRUE	-4.67	-0.09
2028-01-21	115	50	CALL	0	178	48.5	TRUE	0	0
2028-01-21	120	45.15	CALL	11	255	47.59	TRUE	-1.78	-0.04
2028-01-21	125	51.63	CALL	0	139	47.82	TRUE	0	0
2028-01-21	130	44.32	CALL	0	168	46.97	TRUE	0	0
2028-01-21	135	38.6	CALL	19	39	47.38	TRUE	38.6	0
2028-01-21	140	36.55	CALL	23	378	47.19	TRUE	-1.45	-0.04
2028-01-21	145	34.32	CALL	8	189	46.61	FALSE	-1.25	-0.04
2028-01-21	150	32.75	CALL	38	654	46.83	FALSE	-1.25	-0.04
2028-01-21	155	30.04	CALL	6	395	45.37	FALSE	-2.1	-0.07
2028-01-21	160	29	CALL	11	1794	46.06	FALSE	-0.95	-0.03
2028-01-21	165	30.45	CALL	0	146	45.78	FALSE	0	0
2028-01-21	170	25.28	CALL	5	727	45.76	FALSE	-1.82	-0.07
2028-01-21	175	24.85	CALL	14	819	46.07	FALSE	-2.05	-0.08
2028-01-21	180	23.15	CALL	15	13572	45.46	FALSE	-1.28	-0.05
2028-01-21	185	22.88	CALL	9	425	46.66	FALSE	-0.13	-0.01
2028-01-21	190	22.4	CALL	0	571	45.53	FALSE	0	0
2028-01-21	195	20.05	CALL	2	507	45.76	FALSE	20.05	0
2028-01-21	200	19.31	CALL	800	2947	46.1	FALSE	-1.04	-0.05
2028-01-21	210	17.46	CALL	13	1620	46.07	FALSE	-0.99	-0.05
2028-01-21	220	15.9	CALL	15	303	46.18	FALSE	-0.98	-0.06
2028-01-21	230	14.52	CALL	3	12787	46.31	FALSE	-0.69	-0.05
2028-01-21	240	12.9	CALL	2	117	45.87	FALSE	-0.45	-0.03
2028-01-21	250	12	CALL	3	4009	46.31	FALSE	-0.73	-0.06
2028-01-21	260	10.75	CALL	3	613	46.02	FALSE	-1.12	-0.09
2028-01-21	270	10.15	CALL	100	177	46.62	FALSE	-0.59	-0.05
2028-01-21	280	9.38	CALL	41	105	46.81	FALSE	-0.52	-0.05
2028-01-21	290	8.58	CALL	100	153	46.8	FALSE	-0.49	-0.05
2028-01-21	300	7.78	CALL	12	1417	46.66	FALSE	-0.32	-0.04
2028-01-21	310	7.36	CALL	1	895	47.11	FALSE	7.36	0
2028-01-21	320	9.61	CALL	0	177	47.14	FALSE	0	0
2028-01-21	330	14.2	CALL	0	33	49.7	FALSE	0	0
2028-01-21	340	9.48	CALL	0	27	47.62	FALSE	0	0
2028-01-21	350	5.47	CALL	1	260	47.58	FALSE	5.47	0
2028-01-21	360	4.85	CALL	31	1822	47.93	FALSE	-0.57	-0.11
2028-01-21	50	0.7	PUT	0	1178	46.64	FALSE	0	0
2028-01-21	55	0.95	PUT	0	16	44.07	FALSE	0	0
2028-01-21	60	1.2	PUT	0	59	45.27	FALSE	0	0
2028-01-21	65	1.75	PUT	0	36	47.24	FALSE	0	0
2028-01-21	70	2.25	PUT	0	213	41.99	FALSE	0	0
2028-01-21	75	2.75	PUT	0	67	41.28	FALSE	0	0
2028-01-21	80	4.2	PUT	0	51	41.02	FALSE	0	0
2028-01-21	85	4.8	PUT	0	24	40.66	FALSE	0	0
2028-01-21	90	5.85	PUT	0	47	40.29	FALSE	0	0
2028-01-21	95	7.15	PUT	0	79	40.15	FALSE	0	0
2028-01-21	100	9.25	PUT	1	1912	40.1	FALSE	0.3	0.03
2028-01-21	105	10.5	PUT	0	192	39.62	FALSE	0	0
2028-01-21	110	12.88	PUT	12	775	38.95	FALSE	0.53	0.04
2028-01-21	115	14.4	PUT	6	15	39.24	FALSE	14.4	0
2028-01-21	120	16.65	PUT	1	224	39.37	FALSE	0.5	0.03
2028-01-21	125	19.52	PUT	1	243	38.69	FALSE	0.38	0.02
2028-01-21	130	21	PUT	3	280	38.73	FALSE	0	0
2028-01-21	135	23.15	PUT	0	251	39.56	FALSE	0	0
2028-01-21	140	25.84	PUT	0	1326	39.61	FALSE	0	0
2028-01-21	145	29.32	PUT	1	235	38.92	TRUE	0.32	0.01
2028-01-21	150	31	PUT	0	728	38.95	TRUE	0	0
2028-01-21	155	33.85	PUT	0	672	38.95	TRUE	0	0
2028-01-21	160	40	PUT	1	705	38.83	TRUE	40	0
2028-01-21	165	37.55	PUT	0	516	38.9	TRUE	0	0
2028-01-21	170	40.5	PUT	0	353	39.34	TRUE	0	0
2028-01-21	175	43.87	PUT	0	218	38.87	TRUE	0	0
2028-01-21	180	48.2	PUT	0	1169	38	TRUE	0	0
2028-01-21	185	40.05	PUT	0	328	38.47	TRUE	0	0
2028-01-21	190	52.82	PUT	0	556	39.23	TRUE	0	0
2028-01-21	195	44.95	PUT	0	208	39.09	TRUE	0	0
2028-01-21	200	55.45	PUT	0	583	39.42	TRUE	0	0
2028-01-21	210	64.14	PUT	0	935	39.58	TRUE	0	0
2028-01-21	220	67.8	PUT	0	358	38.41	TRUE	0	0
2028-01-21	230	73.64	PUT	0	333	39.13	TRUE	0	0
2028-01-21	240	79.53	PUT	0	0	38.82	TRUE	0	0
2028-01-21	250	102	PUT	0	6	39.51	TRUE	0	0
2028-01-21	260	97	PUT	0	10	38.8	TRUE	0	0
2028-01-21	270	107.07	PUT	0	3	39.97	TRUE	0	0
2028-01-21	280	104	PUT	0	10	37.03	TRUE	0	0
2028-01-21	290	116.05	PUT	0	5	39.2	TRUE	0	0
2028-01-21	300	141.55	PUT	0	2	40.92	TRUE	0	0
2028-01-21	310	147.34	PUT	0	0	41.96	TRUE	0	0
2028-01-21	320	0	PUT	0	0	42.49	TRUE	0	0
2028-01-21	330	0	PUT	0	0	43.32	TRUE	0	0
2028-01-21	340	0	PUT	0	0	44.26	TRUE	0	0
2028-01-21	350	192.98	PUT	0	0	45.31	TRUE	0	0
2028-01-21	360	192.2	PUT	0	0	46.48	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)