MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	60	84.44	CALL	0	1	198.88	TRUE	0	0
2025-04-11	65	0	CALL	0	0	180.11	TRUE	0	0
2025-04-11	70	0	CALL	0	0	162.72	TRUE	0	0
2025-04-11	75	0	CALL	0	0	146.52	TRUE	0	0
2025-04-11	80	0	CALL	0	0	133.93	TRUE	0	0
2025-04-11	85	47.45	CALL	0	6	119.39	TRUE	0	0
2025-04-11	90	43.53	CALL	1	11	148.22	TRUE	-2.15	-0.05
2025-04-11	95	37.64	CALL	2	12	95.32	TRUE	37.64	0
2025-04-11	100	32.45	CALL	1	14	64.05	TRUE	-4.13	-0.11
2025-04-11	105	29.18	CALL	6	302	86.27	TRUE	29.18	0
2025-04-11	110	26.94	CALL	0	47	70.91	TRUE	0	0
2025-04-11	115	18.42	CALL	2	32	56.76	TRUE	-3.68	-0.17
2025-04-11	118	0	CALL	0	0	51.56	TRUE	0	0
2025-04-11	119	16.64	CALL	0	3	50.32	TRUE	0	0
2025-04-11	120	14.41	CALL	15	34	49.84	TRUE	-2.89	-0.17
2025-04-11	121	16.61	CALL	0	37	49.51	TRUE	0	0
2025-04-11	122	11.35	CALL	1	16	48.08	TRUE	11.35	0
2025-04-11	123	10.55	CALL	6	24	44.97	TRUE	-3.75	-0.26
2025-04-11	124	9.95	CALL	4	4	47.48	TRUE	9.95	0
2025-04-11	125	8.96	CALL	58	24	47.66	TRUE	8.96	0
2025-04-11	126	8.2	CALL	6	17	45.95	TRUE	-3.33	-0.29
2025-04-11	127	7.3	CALL	12	147	46.64	TRUE	-4.08	-0.36
2025-04-11	128	6.85	CALL	36	116	43.87	TRUE	6.85	0
2025-04-11	129	6.25	CALL	8	143	44.14	TRUE	-2.65	-0.3
2025-04-11	130	5.45	CALL	32	259	44.28	TRUE	-2.48	-0.31
2025-04-11	131	4.97	CALL	114	26	44.04	TRUE	-2.94	-0.37
2025-04-11	132	4.6	CALL	19	80	44.2	TRUE	-2.54	-0.36
2025-04-11	133	4.08	CALL	69	532	43.8	FALSE	-2.12	-0.34
2025-04-11	134	3.5	CALL	64	193	43.93	FALSE	-2.48	-0.41
2025-04-11	135	3	CALL	514	473	43.77	FALSE	-2.45	-0.45
2025-04-11	136	2.81	CALL	110	312	43.33	FALSE	-1.84	-0.4
2025-04-11	137	2.49	CALL	254	355	43.54	FALSE	-2.1	-0.46
2025-04-11	138	2.2	CALL	115	443	43.75	FALSE	-1.57	-0.42
2025-04-11	139	1.85	CALL	51	379	44.25	FALSE	-1.76	-0.49
2025-04-11	140	1.7	CALL	424	2480	44.1	FALSE	-1.29	-0.43
2025-04-11	141	1.43	CALL	139	502	43.51	FALSE	-1.2	-0.46
2025-04-11	142	1.24	CALL	77	210	43.62	FALSE	-1.35	-0.52
2025-04-11	143	1.13	CALL	37	409	44.59	FALSE	-1.21	-0.52
2025-04-11	144	0.96	CALL	970	346	44.41	FALSE	-1.04	-0.52
2025-04-11	145	0.87	CALL	362	1397	45.25	FALSE	-0.83	-0.49
2025-04-11	146	1.01	CALL	1	214	45.07	FALSE	-0.72	-0.42
2025-04-11	147	0.63	CALL	86	136	45.15	FALSE	-0.85	-0.57
2025-04-11	148	0.57	CALL	16	122	45.93	FALSE	-0.82	-0.59
2025-04-11	149	0.48	CALL	40	364	45.83	FALSE	-0.77	-0.62
2025-04-11	150	0.42	CALL	975	2101	46.2	FALSE	-0.51	-0.55
2025-04-11	152.5	0.31	CALL	65	409	47.41	FALSE	-0.52	-0.63
2025-04-11	155	0.23	CALL	60	1382	48.61	FALSE	-0.38	-0.62
2025-04-11	157.5	0.1	CALL	83	289	50.45	FALSE	-0.36	-0.78
2025-04-11	160	0.14	CALL	80	756	51.63	FALSE	-0.16	-0.53
2025-04-11	162.5	0.27	CALL	0	4	56.29	FALSE	0	0
2025-04-11	165	0.09	CALL	1	325	54.67	FALSE	-0.11	-0.55
2025-04-11	167.5	0.16	CALL	0	37	54.69	FALSE	0	0
2025-04-11	170	0.05	CALL	195	437	56.29	FALSE	-0.06	-0.55
2025-04-11	175	0.07	CALL	0	372	63.29	FALSE	0	0
2025-04-11	180	0.04	CALL	20	282	65.47	FALSE	-0.03	-0.43
2025-04-11	185	0.06	CALL	1	163	73.95	FALSE	0.02	0.5
2025-04-11	190	0.05	CALL	0	43	81.84	FALSE	0	0
2025-04-11	195	0.04	CALL	0	14	86.13	FALSE	0	0
2025-04-11	200	0.01	CALL	0	259	90.92	FALSE	0	0
2025-04-11	210	0.05	CALL	0	6	100.04	FALSE	0	0
2025-04-11	220	0.1	CALL	0	21	108.61	FALSE	0	0
2025-04-11	230	0.01	CALL	0	32	116.69	FALSE	0	0
2025-04-11	240	0.18	CALL	0	7	124.34	FALSE	0	0
2025-04-11	250	0.03	CALL	0	8	131.61	FALSE	0	0
2025-04-11	260	0	CALL	0	0	138.53	FALSE	0	0
2025-04-11	270	0	CALL	0	0	145.13	FALSE	0	0
2025-04-11	280	0	CALL	0	0	151.44	FALSE	0	0
2025-04-11	60	0	PUT	0	0	173.61	FALSE	0	0
2025-04-11	65	0	PUT	0	0	157.28	FALSE	0	0
2025-04-11	70	0	PUT	0	0	142.14	FALSE	0	0
2025-04-11	75	0	PUT	0	0	128	FALSE	0	0
2025-04-11	80	0	PUT	0	0	114.72	FALSE	0	0
2025-04-11	85	0	PUT	0	0	103.04	FALSE	0	0
2025-04-11	90	0.02	PUT	0	19	91.05	FALSE	0	0
2025-04-11	95	0.02	PUT	0	20	80.93	FALSE	0	0
2025-04-11	100	0.03	PUT	2	1479	60.52	FALSE	0.02	2
2025-04-11	105	0.1	PUT	0	323	57.55	FALSE	0	0
2025-04-11	110	0.16	PUT	1973	380	53.59	FALSE	0.08	1
2025-04-11	115	0.31	PUT	121	614	48.8	FALSE	0.12	0.63
2025-04-11	118	0.5	PUT	26	5	46.87	FALSE	0.17	0.52
2025-04-11	119	0.59	PUT	4	2	46.36	FALSE	0.19	0.48
2025-04-11	120	0.69	PUT	95	485	45.77	FALSE	0.29	0.73
2025-04-11	121	0.9	PUT	200	1	44.72	FALSE	0.43	0.91
2025-04-11	122	0.98	PUT	70	131	44.57	FALSE	0.43	0.78
2025-04-11	123	1.07	PUT	1067	103	43.74	FALSE	0.39	0.57
2025-04-11	124	1.37	PUT	57	94	43.51	FALSE	0.64	0.88
2025-04-11	125	1.5	PUT	724	706	43.46	FALSE	0.45	0.43
2025-04-11	126	1.77	PUT	27	111	42.78	FALSE	0.74	0.72
2025-04-11	127	2	PUT	53	132	42.61	FALSE	0.76	0.61
2025-04-11	128	2.3	PUT	300	310	42.24	FALSE	0.9	0.64
2025-04-11	129	2.73	PUT	163	236	42.9	FALSE	0.77	0.39
2025-04-11	130	3	PUT	884	442	41.48	FALSE	0.74	0.33
2025-04-11	131	3.6	PUT	71	128	41.56	FALSE	1.15	0.47
2025-04-11	132	3.91	PUT	330	270	41.36	FALSE	1.24	0.46
2025-04-11	133	4.55	PUT	274	69	42.59	TRUE	1.21	0.36
2025-04-11	134	5.2	PUT	242	139	41.52	TRUE	1.5	0.41
2025-04-11	135	5.82	PUT	348	286	43.83	TRUE	1.67	0.4
2025-04-11	136	6.28	PUT	336	240	42.11	TRUE	1.48	0.31
2025-04-11	137	7.1	PUT	80	72	41.37	TRUE	2	0.39
2025-04-11	138	7.79	PUT	84	347	41.11	TRUE	2.14	0.38
2025-04-11	139	8.6	PUT	11	144	41.34	TRUE	2.2	0.34
2025-04-11	140	9	PUT	72	247	40.58	TRUE	1.75	0.24
2025-04-11	141	9.6	PUT	25	178	41.39	TRUE	2.21	0.3
2025-04-11	142	10.9	PUT	3	58	41.57	TRUE	2.25	0.26
2025-04-11	143	12.32	PUT	2	271	41.04	TRUE	12.32	0
2025-04-11	144	12.63	PUT	5	41	41.75	TRUE	12.63	0
2025-04-11	145	13.1	PUT	13	242	38.84	TRUE	3.2	0.32
2025-04-11	146	13.9	PUT	41	80	41.97	TRUE	13.9	0
2025-04-11	147	14.9	PUT	8	22	38.13	TRUE	14.9	0
2025-04-11	148	16.48	PUT	0	57	42.64	TRUE	0	0
2025-04-11	149	13.5	PUT	0	27	43.92	TRUE	0	0
2025-04-11	150	17.9	PUT	1	9	43.69	TRUE	17.9	0
2025-04-11	152.5	19.75	PUT	1	141	38.85	TRUE	19.75	0
2025-04-11	155	22.6	PUT	0	3	44.12	TRUE	0	0
2025-04-11	157.5	22.45	PUT	0	72	44.52	TRUE	0	0
2025-04-11	160	24.8	PUT	0	5	60.64	TRUE	0	0
2025-04-11	162.5	0	PUT	0	0	96.58	TRUE	0	0
2025-04-11	165	30.3	PUT	0	4	42.93	TRUE	0	0
2025-04-11	167.5	0	PUT	0	0	45.88	TRUE	0	0
2025-04-11	170	24.15	PUT	0	1	48.77	TRUE	0	0
2025-04-11	175	0	PUT	0	0	54.44	TRUE	0	0
2025-04-11	180	0	PUT	0	0	59.93	TRUE	0	0
2025-04-11	185	37.3	PUT	0	0	65.27	TRUE	0	0
2025-04-11	190	0	PUT	0	0	70.47	TRUE	0	0
2025-04-11	195	0	PUT	0	0	75.51	TRUE	0	0
2025-04-11	200	52.35	PUT	0	0	80.43	TRUE	0	0
2025-04-11	210	0	PUT	0	0	89.91	TRUE	0	0
2025-04-11	220	0	PUT	0	0	98.87	TRUE	0	0
2025-04-11	230	0	PUT	0	0	107.37	TRUE	0	0
2025-04-11	240	0	PUT	0	0	115.5	TRUE	0	0
2025-04-11	250	0	PUT	0	0	123.3	TRUE	0	0
2025-04-11	260	0	PUT	0	0	130.8	TRUE	0	0
2025-04-11	270	0	PUT	0	0	138.03	TRUE	0	0
2025-04-11	280	0	PUT	0	0	144.99	TRUE	0	0
2025-04-17	2.5	133.9	CALL	0	101	812.27	TRUE	0	0
2025-04-17	5	131.62	CALL	0	12	646.24	TRUE	0	0
2025-04-17	7.5	77.56	CALL	0	10	556.93	TRUE	0	0
2025-04-17	10	126.8	CALL	0	11	511.32	TRUE	0	0
2025-04-17	12.5	0	CALL	0	0	464.03	TRUE	0	0
2025-04-17	15	71.28	CALL	0	9	436.3	TRUE	0	0
2025-04-17	17.5	0	CALL	0	0	404.13	TRUE	0	0
2025-04-17	20	119	CALL	0	90	376.65	TRUE	0	0
2025-04-17	22.5	69.2	CALL	0	1	352.69	TRUE	0	0
2025-04-17	25	112.63	CALL	0	72	338.14	TRUE	0	0
2025-04-17	30	103.75	CALL	0	3	301.15	TRUE	0	0
2025-04-17	35	51.05	CALL	0	8	270.25	TRUE	0	0
2025-04-17	40	0	CALL	0	0	248.05	TRUE	0	0
2025-04-17	45	65.5	CALL	0	20	228.13	TRUE	0	0
2025-04-17	47.5	0	CALL	0	0	217.19	TRUE	0	0
2025-04-17	50	77.59	CALL	0	331	206.84	TRUE	0	0
2025-04-17	55	82.7	CALL	0	5	187.65	TRUE	0	0
2025-04-17	60	70.61	CALL	0	52	170.17	TRUE	0	0
2025-04-17	65	78.64	CALL	0	167	156.58	TRUE	0	0
2025-04-17	70	66.5	CALL	0	426	143.63	TRUE	0	0
2025-04-17	72.5	69.23	CALL	0	95	136.41	TRUE	0	0
2025-04-17	75	61.2	CALL	0	550	129.44	TRUE	0	0
2025-04-17	77.5	66	CALL	0	677	124.44	TRUE	0	0
2025-04-17	80	56.4	CALL	0	1475	117.82	TRUE	0	0
2025-04-17	82.5	52.29	CALL	0	2532	112.93	TRUE	0	0
2025-04-17	85	52.75	CALL	0	4803	120.56	TRUE	0	0
2025-04-17	87.5	45.32	CALL	1	1997	106.44	TRUE	45.32	0
2025-04-17	90	42.5	CALL	20	4499	80.3	TRUE	-4.69	-0.1
2025-04-17	92.5	39.98	CALL	16	2885	72.87	TRUE	-5.02	-0.11
2025-04-17	95	37.7	CALL	8	4128	82.87	TRUE	-4.47	-0.11
2025-04-17	97.5	35.2	CALL	8	1173	77.27	TRUE	35.2	0
2025-04-17	100	32.95	CALL	29	12617	80.79	TRUE	-4.42	-0.12
2025-04-17	105	27.8	CALL	30	10795	64.62	TRUE	-4.01	-0.13
2025-04-17	110	23.14	CALL	197	14978	57.84	TRUE	-4.26	-0.16
2025-04-17	115	18.3	CALL	5	8198	53.47	TRUE	-3.55	-0.16
2025-04-17	118	0	CALL	0	0	51.19	TRUE	0	0
2025-04-17	119	0	CALL	0	0	43.06	TRUE	0	0
2025-04-17	120	13.51	CALL	119	11765	48.4	TRUE	-3.24	-0.19
2025-04-17	121	16.75	CALL	0	1	48.24	TRUE	0	0
2025-04-17	123	11.1	CALL	1	19	46.4	TRUE	11.1	0
2025-04-17	124	10.7	CALL	0	1	46.42	TRUE	0	0
2025-04-17	125	9.95	CALL	183	6186	46.92	TRUE	-2.63	-0.21
2025-04-17	126	9.3	CALL	5	16	45.69	TRUE	-3.4	-0.27
2025-04-17	127	8.28	CALL	12	40	45.46	TRUE	-3.49	-0.3
2025-04-17	128	7.8	CALL	27	31	44.98	TRUE	7.8	0
2025-04-17	129	7	CALL	3	23	43.18	TRUE	-2.85	-0.29
2025-04-17	130	6.61	CALL	2188	29678	44.71	TRUE	-1.98	-0.23
2025-04-17	131	5.95	CALL	11	4	43.66	TRUE	-3.33	-0.36
2025-04-17	132	5.54	CALL	122	120	44.47	TRUE	-2.06	-0.27
2025-04-17	133	4.9	CALL	243	166	44.14	FALSE	-2.9	-0.37
2025-04-17	134	4.5	CALL	173	419	43.49	FALSE	-2.29	-0.34
2025-04-17	135	4.19	CALL	1571	9756	44.39	FALSE	-1.76	-0.3
2025-04-17	136	3.75	CALL	53	521	43.96	FALSE	-1.68	-0.31
2025-04-17	137	3.29	CALL	557	395	43.84	FALSE	-2.26	-0.41
2025-04-17	138	2.94	CALL	72	202	43.91	FALSE	-1.71	-0.37
2025-04-17	139	2.81	CALL	30	451	43.9	FALSE	-1.46	-0.34
2025-04-17	140	2.45	CALL	3694	23697	43.83	FALSE	-1.45	-0.37
2025-04-17	141	2.25	CALL	340	658	44.41	FALSE	-1.45	-0.39
2025-04-17	142	2.08	CALL	20	293	43.85	FALSE	-1.32	-0.39
2025-04-17	143	1.74	CALL	194	134	43.86	FALSE	-1.33	-0.43
2025-04-17	144	1.63	CALL	9	43	44.82	FALSE	-1.07	-0.4
2025-04-17	145	1.42	CALL	3971	9716	44.49	FALSE	-1.02	-0.42
2025-04-17	146	1.24	CALL	55	1700	44.28	FALSE	-0.84	-0.4
2025-04-17	147	1.14	CALL	49	517	44.9	FALSE	-0.99	-0.46
2025-04-17	148	1.01	CALL	25	0	44.96	FALSE	1.01	0
2025-04-17	149	0.94	CALL	2	0	45.72	FALSE	0.94	0
2025-04-17	150	0.82	CALL	3302	23156	45.59	FALSE	-0.72	-0.47
2025-04-17	152.5	0.62	CALL	32	155	46.15	FALSE	-0.71	-0.53
2025-04-17	155	0.49	CALL	247	5278	47.21	FALSE	-0.46	-0.48
2025-04-17	157.5	0.42	CALL	52	142	48.01	FALSE	-0.43	-0.51
2025-04-17	160	0.32	CALL	588	14734	49.58	FALSE	-0.26	-0.45
2025-04-17	165	0.21	CALL	107	17310	51.71	FALSE	-0.16	-0.43
2025-04-17	170	0.15	CALL	102	20653	54.3	FALSE	-0.12	-0.44
2025-04-17	175	0.12	CALL	25	15763	57.52	FALSE	-0.08	-0.4
2025-04-17	180	0.09	CALL	60	5903	59.92	FALSE	-0.05	-0.36
2025-04-17	185	0.06	CALL	12	2017	61.19	FALSE	-0.04	-0.4
2025-04-17	190	0.04	CALL	14	5103	62.35	FALSE	-0.05	-0.56
2025-04-17	195	0.05	CALL	5	2979	67.91	FALSE	0	0
2025-04-17	200	0.03	CALL	10	3811	67.87	FALSE	-0.01	-0.25
2025-04-17	210	0.01	CALL	1	2303	67.51	FALSE	-0.02	-0.67
2025-04-17	220	0.02	CALL	0	2718	78.27	FALSE	0	0
2025-04-17	230	0.01	CALL	0	1644	84.29	FALSE	0	0
2025-04-17	240	0.06	CALL	0	47	100.37	FALSE	0	0
2025-04-17	250	0.02	CALL	0	823	105.3	FALSE	0	0
2025-04-17	260	0.01	CALL	0	20	111.89	FALSE	0	0
2025-04-17	270	0.05	CALL	0	28	117.26	FALSE	0	0
2025-04-17	280	0.01	CALL	0	287	122.39	FALSE	0	0
2025-04-17	290	0.03	CALL	1	33	119.04	FALSE	0.03	0
2025-04-17	2.5	0.01	PUT	0	352	559.1	FALSE	0	0
2025-04-17	5	0	PUT	0	0	453.57	FALSE	0	0
2025-04-17	7.5	0	PUT	0	0	394.35	FALSE	0	0
2025-04-17	10	0	PUT	0	0	446.75	FALSE	0	0
2025-04-17	12.5	0	PUT	0	0	406.34	FALSE	0	0
2025-04-17	15	0	PUT	0	0	373.94	FALSE	0	0
2025-04-17	17.5	0	PUT	0	0	346.92	FALSE	0	0
2025-04-17	20	0	PUT	0	0	323.78	FALSE	0	0
2025-04-17	22.5	0	PUT	0	0	303.55	FALSE	0	0
2025-04-17	25	0	PUT	0	0	285.6	FALSE	0	0
2025-04-17	30	0.05	PUT	0	3	254.8	FALSE	0	0
2025-04-17	35	0.05	PUT	0	9	229	FALSE	0	0
2025-04-17	40	0.01	PUT	0	43	206.79	FALSE	0	0
2025-04-17	45	0.06	PUT	0	17	187.29	FALSE	0	0
2025-04-17	47.5	0.1	PUT	0	22	178.36	FALSE	0	0
2025-04-17	50	0.01	PUT	0	4121	169.9	FALSE	0	0
2025-04-17	55	0.05	PUT	0	9	154.2	FALSE	0	0
2025-04-17	60	0.04	PUT	0	92	139.86	FALSE	0	0
2025-04-17	65	0.03	PUT	0	1261	126.67	FALSE	0	0
2025-04-17	70	0.02	PUT	0	1117	110.68	FALSE	0	0
2025-04-17	72.5	0.06	PUT	0	643	106.32	FALSE	0	0
2025-04-17	75	0.1	PUT	0	1341	103.01	FALSE	0	0
2025-04-17	77.5	0.05	PUT	0	5504	98.52	FALSE	0	0
2025-04-17	80	0.04	PUT	0	5339	93.19	FALSE	0	0
2025-04-17	82.5	0.03	PUT	0	7838	88.02	FALSE	0	0
2025-04-17	85	0.02	PUT	16	8296	72.54	FALSE	-0.03	-0.6
2025-04-17	87.5	0.03	PUT	1	5097	71.21	FALSE	0.03	0
2025-04-17	90	0.05	PUT	5	4788	70.91	FALSE	0	0
2025-04-17	92.5	0.04	PUT	0	495	71.68	FALSE	0	0
2025-04-17	95	0.03	PUT	32	7131	58.23	FALSE	0	0
2025-04-17	97.5	0.09	PUT	0	2281	58.27	FALSE	0	0
2025-04-17	100	0.08	PUT	444	9563	56.78	FALSE	0.02	0.33
2025-04-17	105	0.13	PUT	44	6895	51.75	FALSE	0.03	0.3
2025-04-17	110	0.29	PUT	138	6148	49.62	FALSE	0.1	0.53
2025-04-17	115	0.54	PUT	155	9464	46.06	FALSE	0.22	0.69
2025-04-17	118	0.8	PUT	12	20	44.3	FALSE	0.25	0.45
2025-04-17	119	0.97	PUT	152	4	43.88	FALSE	0.31	0.47
2025-04-17	120	1.05	PUT	6302	11788	43.38	FALSE	0.32	0.44
2025-04-17	121	1.3	PUT	33	2	43.41	FALSE	0.53	0.69
2025-04-17	123	1.62	PUT	142	200	42.81	FALSE	0.64	0.65
2025-04-17	124	1.77	PUT	84	199	42.51	FALSE	0.58	0.49
2025-04-17	125	2.1	PUT	4696	18507	42.27	FALSE	0.62	0.42
2025-04-17	126	2.34	PUT	396	86	42.21	FALSE	0.84	0.56
2025-04-17	127	2.87	PUT	84	159	41.84	FALSE	0.94	0.49
2025-04-17	128	3.07	PUT	54	142	41.94	FALSE	1.11	0.57
2025-04-17	129	3.58	PUT	51	345	41.59	FALSE	1.24	0.53
2025-04-17	130	3.85	PUT	1327	9026	41.59	FALSE	1.02	0.36
2025-04-17	131	4.45	PUT	107	202	41.32	FALSE	1.5	0.51
2025-04-17	132	4.95	PUT	32	72	41.2	FALSE	1.7	0.52
2025-04-17	133	5.28	PUT	140	445	41.28	TRUE	1.62	0.44
2025-04-17	134	6	PUT	104	124	41.21	TRUE	1.59	0.36
2025-04-17	135	6.4	PUT	660	5599	41.14	TRUE	1.35	0.27
2025-04-17	136	6.95	PUT	48	540	40.59	TRUE	1.45	0.26
2025-04-17	137	8.26	PUT	17	240	41.5	TRUE	2.2	0.36
2025-04-17	138	8.55	PUT	5	266	41.09	TRUE	1.93	0.29
2025-04-17	139	6.8	PUT	0	49	41.09	TRUE	0	0
2025-04-17	140	9.6	PUT	89	5895	39.63	TRUE	1.85	0.24
2025-04-17	141	11.05	PUT	4	4	40.83	TRUE	3.53	0.47
2025-04-17	142	8.6	PUT	0	43	40.83	TRUE	0	0
2025-04-17	143	12.01	PUT	196	26	40.41	TRUE	3.15	0.36
2025-04-17	144	12.4	PUT	10	67	40.66	TRUE	2.25	0.22
2025-04-17	145	13.64	PUT	117	3474	40.04	TRUE	2.73	0.25
2025-04-17	146	0	PUT	0	0	41.11	TRUE	0	0
2025-04-17	147	0	PUT	0	0	52.43	TRUE	0	0
2025-04-17	148	16.15	PUT	2	0	38.14	TRUE	16.15	0
2025-04-17	149	0	PUT	0	0	44.02	TRUE	0	0
2025-04-17	150	18.2	PUT	32	4829	42.36	TRUE	2.7	0.17
2025-04-17	152.5	0	PUT	0	0	41.71	TRUE	0	0
2025-04-17	155	23.66	PUT	1	255	42.75	TRUE	4.74	0.25
2025-04-17	157.5	0	PUT	0	0	67.53	TRUE	0	0
2025-04-17	160	28.1	PUT	2	327	55.51	TRUE	28.1	0
2025-04-17	165	32.67	PUT	1	79	47.03	TRUE	4.12	0.14
2025-04-17	170	33.5	PUT	0	58	41.26	TRUE	0	0
2025-04-17	175	41.35	PUT	0	0	46.14	TRUE	0	0
2025-04-17	180	44.32	PUT	0	0	50.88	TRUE	0	0
2025-04-17	185	41.35	PUT	0	0	55.48	TRUE	0	0
2025-04-17	190	53	PUT	0	0	59.96	TRUE	0	0
2025-04-17	195	55.8	PUT	0	1	64.29	TRUE	0	0
2025-04-17	200	61.85	PUT	0	0	68.47	TRUE	0	0
2025-04-17	210	77.63	PUT	0	0	76.5	TRUE	0	0
2025-04-17	220	93.75	PUT	0	0	84.17	TRUE	0	0
2025-04-17	230	0	PUT	0	0	91.51	TRUE	0	0
2025-04-17	240	0	PUT	0	0	98.53	TRUE	0	0
2025-04-17	250	109.5	PUT	0	0	105.27	TRUE	0	0
2025-04-17	260	0	PUT	0	0	111.75	TRUE	0	0
2025-04-17	270	0	PUT	0	0	117.98	TRUE	0	0
2025-04-17	280	0	PUT	0	0	124	TRUE	0	0
2025-04-17	290	0	PUT	0	0	196.77	TRUE	0	0
2025-04-25	60	76.4	CALL	0	4	178.07	TRUE	0	0
2025-04-25	65	0	CALL	0	0	138.89	TRUE	0	0
2025-04-25	70	0	CALL	0	0	125.61	TRUE	0	0
2025-04-25	75	0	CALL	0	0	115.87	TRUE	0	0
2025-04-25	80	61.15	CALL	0	10	105.21	TRUE	0	0
2025-04-25	85	0	CALL	0	0	95.01	TRUE	0	0
2025-04-25	90	0	CALL	0	0	86.05	TRUE	0	0
2025-04-25	95	38	CALL	1	30	80.05	TRUE	38	0
2025-04-25	100	32.95	CALL	10	85	68.43	TRUE	32.95	0
2025-04-25	105	27.45	CALL	1	5	39.42	TRUE	27.45	0
2025-04-25	110	23.2	CALL	29	78	53.66	TRUE	-4.05	-0.15
2025-04-25	115	18.7	CALL	1	19	50.58	TRUE	-4.6	-0.2
2025-04-25	118	19.4	CALL	0	5	46.65	TRUE	0	0
2025-04-25	119	0	CALL	0	0	46.02	TRUE	0	0
2025-04-25	120	14	CALL	4	35	46.01	TRUE	14	0
2025-04-25	121	0	CALL	0	0	45.33	TRUE	0	0
2025-04-25	122	0	CALL	0	0	44.75	TRUE	0	0
2025-04-25	123	11.27	CALL	1	19	43.58	TRUE	-3.63	-0.24
2025-04-25	124	15.75	CALL	0	102	44	TRUE	0	0
2025-04-25	125	10.15	CALL	2	910	44.39	TRUE	-3.6	-0.26
2025-04-25	126	10.03	CALL	5	417	43.01	TRUE	-2.67	-0.21
2025-04-25	127	8.87	CALL	1	149	42.65	TRUE	8.87	0
2025-04-25	128	9.7	CALL	0	451	42.5	TRUE	0	0
2025-04-25	129	7.68	CALL	1	66	42.52	TRUE	-3.15	-0.29
2025-04-25	130	7.35	CALL	24	247	42.89	TRUE	-2.7	-0.27
2025-04-25	131	6.35	CALL	7	4	42.18	TRUE	-3.08	-0.33
2025-04-25	132	6.2	CALL	291	67	42	TRUE	-2.15	-0.26
2025-04-25	133	5.7	CALL	32	66	41.81	FALSE	-2	-0.26
2025-04-25	134	5.15	CALL	126	71	41.1	FALSE	-2.12	-0.29
2025-04-25	135	4.65	CALL	140	739	41.59	FALSE	-2.05	-0.31
2025-04-25	136	4.55	CALL	30	201	41.74	FALSE	-1.9	-0.29
2025-04-25	137	3.93	CALL	17	202	41.89	FALSE	-2.07	-0.35
2025-04-25	138	3.8	CALL	26	306	41.69	FALSE	-2.37	-0.38
2025-04-25	139	3.3	CALL	5	52	41.12	FALSE	-1.7	-0.34
2025-04-25	140	3.05	CALL	401	1431	41.5	FALSE	-1.5	-0.33
2025-04-25	141	2.72	CALL	39	263	41.81	FALSE	-2.18	-0.44
2025-04-25	142	2.38	CALL	24	77	41.85	FALSE	-1.72	-0.42
2025-04-25	143	2.33	CALL	117	213	41.98	FALSE	-1.32	-0.36
2025-04-25	144	2.04	CALL	21	177	41.82	FALSE	-1.76	-0.46
2025-04-25	145	1.86	CALL	74	1074	41.58	FALSE	-1.26	-0.4
2025-04-25	146	1.77	CALL	17	85	42.02	FALSE	-1.43	-0.45
2025-04-25	147	1.58	CALL	5	134	42.34	FALSE	-0.93	-0.37
2025-04-25	148	1.49	CALL	10	69	41.96	FALSE	-0.88	-0.37
2025-04-25	149	1.47	CALL	1	287	42	FALSE	-0.96	-0.4
2025-04-25	150	1.17	CALL	181	1962	42.66	FALSE	-0.83	-0.42
2025-04-25	152.5	0.94	CALL	4	189	43.39	FALSE	-0.91	-0.49
2025-04-25	155	0.74	CALL	19	669	43.87	FALSE	-0.73	-0.5
2025-04-25	157.5	1.55	CALL	0	60	44.58	FALSE	0	0
2025-04-25	160	0.51	CALL	73	482	45.91	FALSE	-0.41	-0.45
2025-04-25	162.5	0.5	CALL	4	7	46.41	FALSE	-0.5	-0.5
2025-04-25	165	0.35	CALL	7	290	47.66	FALSE	-0.31	-0.47
2025-04-25	167.5	0.37	CALL	2	92	50.74	FALSE	-0.25	-0.4
2025-04-25	170	0.24	CALL	4	470	49.22	FALSE	-0.22	-0.48
2025-04-25	175	0.2	CALL	156	899	52.19	FALSE	-0.21	-0.51
2025-04-25	180	0.21	CALL	12	334	56.9	FALSE	-0.06	-0.22
2025-04-25	185	0.2	CALL	0	83	55.87	FALSE	0	0
2025-04-25	190	0.16	CALL	1	666	62.4	FALSE	0.16	0
2025-04-25	195	0.1	CALL	0	16	61.18	FALSE	0	0
2025-04-25	200	0.06	CALL	0	417	60.2	FALSE	0	0
2025-04-25	210	0.18	CALL	0	1	72.8	FALSE	0	0
2025-04-25	220	0.12	CALL	0	14	78.03	FALSE	0	0
2025-04-25	230	0.18	CALL	0	1	76.61	FALSE	0	0
2025-04-25	240	0	CALL	0	0	88.69	FALSE	0	0
2025-04-25	250	0	CALL	0	0	93.83	FALSE	0	0
2025-04-25	260	0	CALL	0	0	92.13	FALSE	0	0
2025-04-25	270	0	CALL	0	0	103.4	FALSE	0	0
2025-04-25	280	0.07	CALL	0	5	107.87	FALSE	0	0
2025-04-25	60	0	PUT	0	0	124.03	FALSE	0	0
2025-04-25	65	0	PUT	0	0	112.4	FALSE	0	0
2025-04-25	70	0	PUT	0	0	93.97	FALSE	0	0
2025-04-25	75	0	PUT	0	0	92.16	FALSE	0	0
2025-04-25	80	0.02	PUT	1	0	68.48	FALSE	0.02	0
2025-04-25	85	0.18	PUT	0	1	75.1	FALSE	0	0
2025-04-25	90	0	PUT	0	0	68.01	FALSE	0	0
2025-04-25	95	0.07	PUT	0	13	56.14	FALSE	0	0
2025-04-25	100	0.13	PUT	6	263	51.18	FALSE	0.02	0.18
2025-04-25	105	0.21	PUT	101	114	47.1	FALSE	0.03	0.17
2025-04-25	110	0.41	PUT	51	362	44.05	FALSE	0.14	0.52
2025-04-25	115	0.75	PUT	16	154	41.65	FALSE	0.2	0.36
2025-04-25	118	1.09	PUT	5	5	41.01	FALSE	0.29	0.36
2025-04-25	119	1.14	PUT	7	2	41.37	FALSE	0.26	0.3
2025-04-25	120	1.47	PUT	57	1052	40.16	FALSE	0.44	0.43
2025-04-25	121	1.7	PUT	1	0	39.86	FALSE	1.7	0
2025-04-25	122	1.87	PUT	6	109	40.63	FALSE	0.66	0.55
2025-04-25	123	1.52	PUT	0	54	39.33	FALSE	0	0
2025-04-25	124	1.59	PUT	0	118	39.37	FALSE	0	0
2025-04-25	125	2.57	PUT	36	200	39.41	FALSE	0.79	0.44
2025-04-25	126	2.92	PUT	9	565	39.59	FALSE	0.82	0.39
2025-04-25	127	3.02	PUT	3	896	38.82	FALSE	0.65	0.27
2025-04-25	128	3.71	PUT	47	53	38.78	FALSE	1.33	0.56
2025-04-25	129	3.95	PUT	8	25	38.72	FALSE	0.87	0.28
2025-04-25	130	4.45	PUT	56	366	39.17	FALSE	1.08	0.32
2025-04-25	131	5.02	PUT	9	97	38.53	FALSE	1.57	0.46
2025-04-25	132	5.5	PUT	50	286	38.4	FALSE	1.55	0.39
2025-04-25	133	5.98	PUT	60	88	38.59	TRUE	1.33	0.29
2025-04-25	134	6.35	PUT	24	129	38.23	TRUE	1.67	0.36
2025-04-25	135	7.12	PUT	201	403	38.2	TRUE	1.54	0.28
2025-04-25	136	7.48	PUT	70	301	37.83	TRUE	1.36	0.22
2025-04-25	137	8.45	PUT	13	202	38.26	TRUE	1.75	0.26
2025-04-25	138	8.77	PUT	67	313	37.79	TRUE	2.19	0.33
2025-04-25	139	8.9	PUT	1	118	38.12	TRUE	1.2	0.16
2025-04-25	140	10.56	PUT	23	846	38.83	TRUE	2.46	0.3
2025-04-25	141	8.91	PUT	0	85	38.8	TRUE	0	0
2025-04-25	142	11.33	PUT	4	25	39.21	TRUE	2.13	0.23
2025-04-25	143	12.7	PUT	0	31	39.04	TRUE	0	0
2025-04-25	144	10.45	PUT	0	37	38.9	TRUE	0	0
2025-04-25	145	11.35	PUT	0	146	42.79	TRUE	0	0
2025-04-25	146	14.99	PUT	13	21	38.96	TRUE	14.99	0
2025-04-25	147	14.35	PUT	0	60	39.42	TRUE	0	0
2025-04-25	148	13.48	PUT	0	33	43.69	TRUE	0	0
2025-04-25	149	10.95	PUT	0	1	38.54	TRUE	0	0
2025-04-25	150	17.5	PUT	1	73	39.39	TRUE	17.5	0
2025-04-25	152.5	21.15	PUT	0	599	39.37	TRUE	0	0
2025-04-25	155	20.75	PUT	0	22	38.15	TRUE	0	0
2025-04-25	157.5	26.98	PUT	0	4	38.87	TRUE	0	0
2025-04-25	160	25.45	PUT	0	336	41.71	TRUE	0	0
2025-04-25	162.5	0	PUT	0	0	55.41	TRUE	0	0
2025-04-25	165	0	PUT	0	0	54.01	TRUE	0	0
2025-04-25	167.5	0	PUT	0	0	42.46	TRUE	0	0
2025-04-25	170	0	PUT	0	0	59.1	TRUE	0	0
2025-04-25	175	0	PUT	0	0	43.82	TRUE	0	0
2025-04-25	180	0	PUT	0	0	48.06	TRUE	0	0
2025-04-25	185	0	PUT	0	0	52.16	TRUE	0	0
2025-04-25	190	0	PUT	0	0	56.15	TRUE	0	0
2025-04-25	195	0	PUT	0	0	60.04	TRUE	0	0
2025-04-25	200	0	PUT	0	0	63.81	TRUE	0	0
2025-04-25	210	0	PUT	0	0	71	TRUE	0	0
2025-04-25	220	0	PUT	0	0	77.85	TRUE	0	0
2025-04-25	230	0	PUT	0	0	84.38	TRUE	0	0
2025-04-25	240	0	PUT	0	0	90.64	TRUE	0	0
2025-04-25	250	0	PUT	0	0	96.65	TRUE	0	0
2025-04-25	260	0	PUT	0	0	102.4	TRUE	0	0
2025-04-25	270	0	PUT	0	0	107.93	TRUE	0	0
2025-04-25	280	0	PUT	0	0	113.26	TRUE	0	0
2025-05-02	70	64.69	CALL	0	3	111.89	TRUE	0	0
2025-05-02	75	0	CALL	0	0	108.48	TRUE	0	0
2025-05-02	80	0	CALL	0	0	98.39	TRUE	0	0
2025-05-02	85	0	CALL	0	0	88.76	TRUE	0	0
2025-05-02	90	43.22	CALL	0	1	88.64	TRUE	0	0
2025-05-02	95	37.65	CALL	6	5	73.03	TRUE	37.65	0
2025-05-02	100	32.8	CALL	1	4	57.74	TRUE	32.8	0
2025-05-02	105	27.56	CALL	1	5	72.43	TRUE	27.56	0
2025-05-02	110	23.7	CALL	19	22	55.01	TRUE	-3.85	-0.14
2025-05-02	115	18.49	CALL	1	2	48.8	TRUE	18.49	0
2025-05-02	118	16.4	CALL	1	0	46.27	TRUE	16.4	0
2025-05-02	119	0	CALL	0	0	46.37	TRUE	0	0
2025-05-02	120	17.46	CALL	0	44	46.71	TRUE	0	0
2025-05-02	121	0	CALL	0	0	45.68	TRUE	0	0
2025-05-02	122	16.52	CALL	0	1	45.92	TRUE	0	0
2025-05-02	123	12.7	CALL	17	551	45.61	TRUE	12.7	0
2025-05-02	124	14.52	CALL	0	4	44.82	TRUE	0	0
2025-05-02	125	11.52	CALL	152	72	46.51	TRUE	-2.48	-0.18
2025-05-02	126	11.1	CALL	3	3	43.77	TRUE	-1.45	-0.12
2025-05-02	127	11.2	CALL	0	5	43.64	TRUE	0	0
2025-05-02	128	9.72	CALL	0	11	43.37	TRUE	0	0
2025-05-02	129	11.11	CALL	0	6	43.12	TRUE	0	0
2025-05-02	130	8.08	CALL	6	53	42.93	TRUE	-2.52	-0.24
2025-05-02	131	7.5	CALL	10	0	42.52	TRUE	7.5	0
2025-05-02	132	7	CALL	58	29	42.48	TRUE	7	0
2025-05-02	133	6.45	CALL	31	490	41.98	FALSE	-2.5	-0.28
2025-05-02	134	6.05	CALL	56	153	42.28	FALSE	-2.75	-0.31
2025-05-02	135	5.63	CALL	32	100	42.3	FALSE	-2.3	-0.29
2025-05-02	136	5.2	CALL	14	42	42.13	FALSE	-2.08	-0.29
2025-05-02	137	4.73	CALL	55	251	42.32	FALSE	-2.07	-0.3
2025-05-02	138	4.4	CALL	19	75	41.73	FALSE	-2.1	-0.32
2025-05-02	139	4.2	CALL	1	32	42.62	FALSE	4.2	0
2025-05-02	140	3.82	CALL	131	1090	42.22	FALSE	-1.5	-0.28
2025-05-02	141	5	CALL	0	32	42.58	FALSE	0	0
2025-05-02	142	3.3	CALL	10	84	42.62	FALSE	-2.05	-0.38
2025-05-02	143	3.05	CALL	11	143	42.71	FALSE	-1.3	-0.3
2025-05-02	144	2.82	CALL	7	409	42.83	FALSE	-1.98	-0.41
2025-05-02	145	2.55	CALL	65	114	42.53	FALSE	-1.2	-0.32
2025-05-02	146	2.48	CALL	2	66	42.51	FALSE	2.48	0
2025-05-02	147	2.08	CALL	26	119	42.05	FALSE	-1.44	-0.41
2025-05-02	148	2.01	CALL	1	59	43	FALSE	-1.09	-0.35
2025-05-02	149	1.88	CALL	25	209	43.37	FALSE	-1.12	-0.37
2025-05-02	150	1.71	CALL	176	335	43.3	FALSE	-0.9	-0.34
2025-05-02	152.5	1.37	CALL	3	67	43.43	FALSE	1.37	0
2025-05-02	155	1.13	CALL	21	123	44	FALSE	-0.97	-0.46
2025-05-02	157.5	1	CALL	1	30	43.67	FALSE	-0.5	-0.33
2025-05-02	160	0.74	CALL	16	209	44.67	FALSE	-0.58	-0.44
2025-05-02	162.5	1.3	CALL	0	10	45.72	FALSE	0	0
2025-05-02	165	0.53	CALL	17	105	46.27	FALSE	-0.47	-0.47
2025-05-02	167.5	0.92	CALL	0	15	47.35	FALSE	0	0
2025-05-02	170	0.4	CALL	2	277	48.17	FALSE	-0.44	-0.52
2025-05-02	175	0.62	CALL	0	197	51.48	FALSE	0	0
2025-05-02	180	0.26	CALL	6	57	52.51	FALSE	-0.19	-0.42
2025-05-02	185	0.34	CALL	0	64	56.62	FALSE	0	0
2025-05-02	190	0.18	CALL	1	113	56.59	FALSE	-0.06	-0.25
2025-05-02	195	0.3	CALL	0	9	56.63	FALSE	0	0
2025-05-02	200	0.1	CALL	1	334	58.32	FALSE	-0.03	-0.23
2025-05-02	70	0	PUT	0	0	85.54	FALSE	0	0
2025-05-02	75	0	PUT	0	0	83.18	FALSE	0	0
2025-05-02	80	0.04	PUT	0	4	77.18	FALSE	0	0
2025-05-02	85	0.08	PUT	3	0	63.7	FALSE	0.08	0
2025-05-02	90	0.15	PUT	0	1	62.18	FALSE	0	0
2025-05-02	95	0.12	PUT	0	4	56.51	FALSE	0	0
2025-05-02	100	0.21	PUT	87	38	49.34	FALSE	0.06	0.4
2025-05-02	105	0.3	PUT	1	69	44.87	FALSE	0.08	0.36
2025-05-02	110	0.67	PUT	18	97	43.47	FALSE	0.12	0.22
2025-05-02	115	1.05	PUT	27	331	41.57	FALSE	0.32	0.44
2025-05-02	118	1	PUT	0	1	41.5	FALSE	0	0
2025-05-02	119	1.78	PUT	2	1	40.19	FALSE	0.58	0.48
2025-05-02	120	1.88	PUT	106	241	40.47	FALSE	0.57	0.44
2025-05-02	121	0	PUT	0	0	40.67	FALSE	0	0
2025-05-02	122	2.32	PUT	504	1710	39.95	FALSE	0.6	0.35
2025-05-02	123	2.58	PUT	16	193	39.78	FALSE	0.78	0.43
2025-05-02	124	2.89	PUT	1	35	39.83	FALSE	0.94	0.48
2025-05-02	125	3.15	PUT	132	1116	39.34	FALSE	0.84	0.36
2025-05-02	126	3.7	PUT	45	59	39.52	FALSE	1.31	0.55
2025-05-02	127	3.99	PUT	1	56	39.36	FALSE	1.3	0.48
2025-05-02	128	4.48	PUT	1	12	39.2	FALSE	1.48	0.49
2025-05-02	129	4.34	PUT	11	1014	39.21	FALSE	0.73	0.2
2025-05-02	130	5.27	PUT	14	139	39.21	FALSE	1.47	0.39
2025-05-02	131	5.55	PUT	12	17	38.9	FALSE	1.17	0.27
2025-05-02	132	6.25	PUT	4	13	40.15	FALSE	1.95	0.45
2025-05-02	133	6.8	PUT	94	71	38.9	TRUE	1.57	0.3
2025-05-02	134	7.3	PUT	9	10	39.99	TRUE	1.05	0.17
2025-05-02	135	7.65	PUT	11	61	38.59	TRUE	2	0.35
2025-05-02	136	8.3	PUT	9	9	38.91	TRUE	1.93	0.3
2025-05-02	137	9.17	PUT	6	32	38.61	TRUE	2.54	0.38
2025-05-02	138	9.72	PUT	1	34	39.89	TRUE	2.52	0.35
2025-05-02	139	9.25	PUT	0	16	38.51	TRUE	0	0
2025-05-02	140	11.2	PUT	6	60	38.4	TRUE	2.7	0.32
2025-05-02	141	9.85	PUT	0	14	38.49	TRUE	0	0
2025-05-02	142	11.98	PUT	2	3	38.62	TRUE	2.03	0.2
2025-05-02	143	12.53	PUT	2	6	38.24	TRUE	12.53	0
2025-05-02	144	13.92	PUT	0	180	38.27	TRUE	0	0
2025-05-02	145	14.2	PUT	0	218	41.9	TRUE	0	0
2025-05-02	146	13.88	PUT	0	7	38.33	TRUE	0	0
2025-05-02	147	14.9	PUT	0	5	37.93	TRUE	0	0
2025-05-02	148	13.96	PUT	0	12	38.05	TRUE	0	0
2025-05-02	149	10.4	PUT	0	2	38.54	TRUE	0	0
2025-05-02	150	12.29	PUT	0	20	39.2	TRUE	0	0
2025-05-02	152.5	14.28	PUT	0	2	38.68	TRUE	0	0
2025-05-02	155	19.8	PUT	0	4	38.85	TRUE	0	0
2025-05-02	157.5	0	PUT	0	0	39.45	TRUE	0	0
2025-05-02	160	24.18	PUT	0	7	40.42	TRUE	0	0
2025-05-02	162.5	0	PUT	0	0	40.42	TRUE	0	0
2025-05-02	165	32.99	PUT	30	31	44.85	TRUE	32.99	0
2025-05-02	167.5	0	PUT	0	0	40.21	TRUE	0	0
2025-05-02	170	35.17	PUT	0	1	70.46	TRUE	0	0
2025-05-02	175	0	PUT	0	0	36.24	TRUE	0	0
2025-05-02	180	0	PUT	0	0	39.97	TRUE	0	0
2025-05-02	185	0	PUT	0	0	43.6	TRUE	0	0
2025-05-02	190	0	PUT	0	0	47.14	TRUE	0	0
2025-05-02	195	0	PUT	0	0	50.58	TRUE	0	0
2025-05-02	200	0	PUT	0	0	53.93	TRUE	0	0
2025-05-09	70	0	CALL	0	0	114.87	TRUE	0	0
2025-05-09	75	0	CALL	0	0	103.77	TRUE	0	0
2025-05-09	80	0	CALL	0	0	95.42	TRUE	0	0
2025-05-09	85	0	CALL	0	0	83.54	TRUE	0	0
2025-05-09	90	0	CALL	0	0	75.41	TRUE	0	0
2025-05-09	95	0	CALL	0	0	69.94	TRUE	0	0
2025-05-09	100	33.4	CALL	5	0	64.29	TRUE	33.4	0
2025-05-09	105	0	CALL	0	0	57.44	TRUE	0	0
2025-05-09	110	23.82	CALL	1	0	51.68	TRUE	23.82	0
2025-05-09	115	0	CALL	0	0	49.19	TRUE	0	0
2025-05-09	118	17.16	CALL	1	0	48.39	TRUE	17.16	0
2025-05-09	119	0	CALL	0	0	46.43	TRUE	0	0
2025-05-09	120	0	CALL	0	0	42.09	TRUE	0	0
2025-05-09	121	0	CALL	0	0	47.25	TRUE	0	0
2025-05-09	122	0	CALL	0	0	42.97	TRUE	0	0
2025-05-09	123	0	CALL	0	0	41.98	TRUE	0	0
2025-05-09	124	0	CALL	0	0	44.82	TRUE	0	0
2025-05-09	125	0	CALL	0	0	44.21	TRUE	0	0
2025-05-09	126	0	CALL	0	0	44.12	TRUE	0	0
2025-05-09	127	0	CALL	0	0	44.22	TRUE	0	0
2025-05-09	128	0	CALL	0	0	44.18	TRUE	0	0
2025-05-09	129	0	CALL	0	0	43.59	TRUE	0	0
2025-05-09	130	11.6	CALL	0	1	39.71	TRUE	0	0
2025-05-09	131	8.15	CALL	5	0	42.51	TRUE	8.15	0
2025-05-09	132	7.67	CALL	18	0	42.56	TRUE	7.67	0
2025-05-09	133	7.35	CALL	7	0	43.39	FALSE	7.35	0
2025-05-09	134	0	CALL	0	0	44.37	FALSE	0	0
2025-05-09	135	6.5	CALL	6	0	43.52	FALSE	6.5	0
2025-05-09	136	6.3	CALL	1	1	44.7	FALSE	-2.13	-0.25
2025-05-09	137	5.57	CALL	15	2	42.74	FALSE	-2.28	-0.29
2025-05-09	138	5.25	CALL	1	0	43.01	FALSE	5.25	0
2025-05-09	139	6.64	CALL	0	1	42.41	FALSE	0	0
2025-05-09	140	4.45	CALL	10	12	42.28	FALSE	-1.97	-0.31
2025-05-09	141	0	CALL	0	0	40.51	FALSE	0	0
2025-05-09	142	4.23	CALL	1	2	42.76	FALSE	-1.77	-0.3
2025-05-09	143	5.7	CALL	0	3	41.03	FALSE	0	0
2025-05-09	144	5.75	CALL	0	1	44.15	FALSE	0	0
2025-05-09	145	3.3	CALL	6	7	43	FALSE	-1.5	-0.31
2025-05-09	146	4.2	CALL	0	0	42.54	FALSE	0	0
2025-05-09	147	0	CALL	0	0	43.04	FALSE	0	0
2025-05-09	148	0	CALL	0	0	43.32	FALSE	0	0
2025-05-09	149	0	CALL	0	0	44.05	FALSE	0	0
2025-05-09	150	2.31	CALL	3	0	44.23	FALSE	2.31	0
2025-05-09	152.5	0	CALL	0	0	43.99	FALSE	0	0
2025-05-09	155	1.57	CALL	3	0	44.4	FALSE	1.57	0
2025-05-09	157.5	0	CALL	0	0	38.6	FALSE	0	0
2025-05-09	160	1.12	CALL	8	0	45.37	FALSE	1.12	0
2025-05-09	165	0	CALL	0	0	42.33	FALSE	0	0
2025-05-09	170	0	CALL	0	0	44.21	FALSE	0	0
2025-05-09	175	0	CALL	0	0	45.25	FALSE	0	0
2025-05-09	180	0	CALL	0	0	65.28	FALSE	0	0
2025-05-09	185	0	CALL	0	0	68.96	FALSE	0	0
2025-05-09	190	0	CALL	0	0	60.48	FALSE	0	0
2025-05-09	195	0	CALL	0	0	57.54	FALSE	0	0
2025-05-09	200	0	CALL	0	0	64.89	FALSE	0	0
2025-05-09	70	0	PUT	0	0	83.01	FALSE	0	0
2025-05-09	75	0	PUT	0	0	107.03	FALSE	0	0
2025-05-09	80	0	PUT	0	0	97.01	FALSE	0	0
2025-05-09	85	0	PUT	0	0	87.5	FALSE	0	0
2025-05-09	90	0	PUT	0	0	69.97	FALSE	0	0
2025-05-09	95	0	PUT	0	0	71.92	FALSE	0	0
2025-05-09	100	0	PUT	0	0	43.56	FALSE	0	0
2025-05-09	105	0	PUT	0	0	46.74	FALSE	0	0
2025-05-09	110	0.82	PUT	6	0	43.09	FALSE	0.82	0
2025-05-09	115	1.25	PUT	10	0	40.03	FALSE	1.25	0
2025-05-09	118	0	PUT	0	0	40.57	FALSE	0	0
2025-05-09	119	1.99	PUT	1	4	39.65	FALSE	0.8	0.67
2025-05-09	120	2.36	PUT	4	0	38.94	FALSE	2.36	0
2025-05-09	121	2.77	PUT	1	0	37.6	FALSE	2.77	0
2025-05-09	122	2.83	PUT	7	0	40.07	FALSE	2.83	0
2025-05-09	123	3.34	PUT	6	0	39.84	FALSE	3.34	0
2025-05-09	124	3.34	PUT	1	0	42.8	FALSE	3.34	0
2025-05-09	125	3.87	PUT	15	2	40.48	FALSE	1.27	0.49
2025-05-09	126	0	PUT	0	0	41.16	FALSE	0	0
2025-05-09	127	4.6	PUT	5	0	40.27	FALSE	4.6	0
2025-05-09	128	5.06	PUT	1	0	40.54	FALSE	5.06	0
2025-05-09	129	0	PUT	0	0	37.9	FALSE	0	0
2025-05-09	130	5.81	PUT	12	1	37.44	FALSE	1.78	0.44
2025-05-09	131	5.9	PUT	7	2	39.15	FALSE	1.35	0.3
2025-05-09	132	6.67	PUT	2	0	38.95	FALSE	6.67	0
2025-05-09	133	7.32	PUT	11	0	39.65	TRUE	7.32	0
2025-05-09	134	6.48	PUT	0	2	37.27	TRUE	0	0
2025-05-09	135	6.13	PUT	0	1	39.41	TRUE	0	0
2025-05-09	136	9.7	PUT	34	0	37.3	TRUE	9.7	0
2025-05-09	137	9.12	PUT	3	0	36.58	TRUE	9.12	0
2025-05-09	138	10.25	PUT	1	50	39.44	TRUE	2.45	0.31
2025-05-09	139	0	PUT	0	0	37.32	TRUE	0	0
2025-05-09	140	0	PUT	0	0	39.25	TRUE	0	0
2025-05-09	141	0	PUT	0	0	40.2	TRUE	0	0
2025-05-09	142	0	PUT	0	0	37.6	TRUE	0	0
2025-05-09	143	0	PUT	0	0	36.68	TRUE	0	0
2025-05-09	144	0	PUT	0	0	40.81	TRUE	0	0
2025-05-09	145	0	PUT	0	0	39.39	TRUE	0	0
2025-05-09	146	16.9	PUT	34	0	39.7	TRUE	16.9	0
2025-05-09	147	0	PUT	0	0	38.26	TRUE	0	0
2025-05-09	148	0	PUT	0	0	39.69	TRUE	0	0
2025-05-09	149	0	PUT	0	0	37.48	TRUE	0	0
2025-05-09	150	0	PUT	0	0	39.44	TRUE	0	0
2025-05-09	152.5	0	PUT	0	0	39.54	TRUE	0	0
2025-05-09	155	0	PUT	0	0	39.5	TRUE	0	0
2025-05-09	157.5	0	PUT	0	0	40.59	TRUE	0	0
2025-05-09	160	0	PUT	0	0	39.26	TRUE	0	0
2025-05-09	165	0	PUT	0	0	38.66	TRUE	0	0
2025-05-09	170	0	PUT	0	0	39.67	TRUE	0	0
2025-05-09	175	0	PUT	0	0	39.74	TRUE	0	0
2025-05-09	180	0	PUT	0	0	37	TRUE	0	0
2025-05-09	185	0	PUT	0	0	64.53	TRUE	0	0
2025-05-09	190	0	PUT	0	0	66.81	TRUE	0	0
2025-05-09	195	0	PUT	0	0	80.66	TRUE	0	0
2025-05-09	200	0	PUT	0	0	83.21	TRUE	0	0
2025-05-16	30	107.23	CALL	0	1	239.57	TRUE	0	0
2025-05-16	35	0	CALL	0	0	216.33	TRUE	0	0
2025-05-16	40	84.5	CALL	0	1	196.43	TRUE	0	0
2025-05-16	45	0	CALL	0	0	177.98	TRUE	0	0
2025-05-16	50	0	CALL	0	0	162.55	TRUE	0	0
2025-05-16	55	0	CALL	0	0	148.62	TRUE	0	0
2025-05-16	60	0	CALL	0	0	135.13	TRUE	0	0
2025-05-16	65	0	CALL	0	0	123.47	TRUE	0	0
2025-05-16	70	74.04	CALL	0	3	116.37	TRUE	0	0
2025-05-16	75	69.9	CALL	0	1	104.77	TRUE	0	0
2025-05-16	80	53.98	CALL	1	48	106.89	TRUE	-2.77	-0.05
2025-05-16	85	47.72	CALL	0	6	88.44	TRUE	0	0
2025-05-16	90	43.07	CALL	3	330	71.13	TRUE	-4.01	-0.09
2025-05-16	95	42.75	CALL	0	137	72.4	TRUE	0	0
2025-05-16	100	32.85	CALL	57	232	50.48	TRUE	-5.27	-0.14
2025-05-16	105	28.4	CALL	13	154	57.43	TRUE	-4.67	-0.14
2025-05-16	110	24.41	CALL	25	975	53.67	TRUE	-3.77	-0.13
2025-05-16	115	20.24	CALL	42	1405	51.2	TRUE	-3.35	-0.14
2025-05-16	120	15.91	CALL	74	431	48.74	TRUE	-3.09	-0.16
2025-05-16	125	12.82	CALL	30	631	46.84	TRUE	-2.93	-0.19
2025-05-16	130	9.88	CALL	135	2818	46.38	TRUE	-2.31	-0.19
2025-05-16	135	7.55	CALL	714	13664	45.79	FALSE	-2	-0.21
2025-05-16	140	5.67	CALL	1043	9331	45.79	FALSE	-1.73	-0.23
2025-05-16	145	4.11	CALL	1086	2903	45.9	FALSE	-1.54	-0.27
2025-05-16	150	3.1	CALL	1340	7137	46.26	FALSE	-1.2	-0.28
2025-05-16	155	2.28	CALL	289	1103	46.72	FALSE	-1.15	-0.34
2025-05-16	160	1.68	CALL	1832	6141	47.3	FALSE	-0.75	-0.31
2025-05-16	165	1.29	CALL	46	3865	48.44	FALSE	-0.6	-0.32
2025-05-16	170	0.97	CALL	135	2217	49.23	FALSE	-0.52	-0.35
2025-05-16	175	0.76	CALL	92	1525	50.43	FALSE	-0.45	-0.37
2025-05-16	180	0.61	CALL	44	1772	51.76	FALSE	-0.34	-0.36
2025-05-16	185	0.49	CALL	13	842	52.96	FALSE	-0.29	-0.37
2025-05-16	190	0.41	CALL	6	1069	54.45	FALSE	-0.21	-0.34
2025-05-16	195	0.33	CALL	71	486	55.45	FALSE	-0.2	-0.38
2025-05-16	200	0.28	CALL	147	2440	56.83	FALSE	-0.12	-0.3
2025-05-16	210	0.27	CALL	0	149	60.43	FALSE	0	0
2025-05-16	220	0.17	CALL	4	1733	62.69	FALSE	-0.05	-0.23
2025-05-16	230	0.11	CALL	0	971	65.55	FALSE	0	0
2025-05-16	240	0.09	CALL	15	465	66.14	FALSE	-0.02	-0.18
2025-05-16	250	0.06	CALL	1	764	66.92	FALSE	-0.03	-0.33
2025-05-16	260	0.08	CALL	0	53	71.06	FALSE	0	0
2025-05-16	270	0.06	CALL	0	29	70.87	FALSE	0	0
2025-05-16	280	0.05	CALL	0	451	73.06	FALSE	0	0
2025-05-16	290	0.04	CALL	0	157	77.88	FALSE	0	0
2025-05-16	30	0.01	PUT	0	1	158.8	FALSE	0	0
2025-05-16	35	0.09	PUT	0	1	146.64	FALSE	0	0
2025-05-16	40	0	PUT	0	0	132.43	FALSE	0	0
2025-05-16	45	0	PUT	0	0	119.95	FALSE	0	0
2025-05-16	50	0.01	PUT	0	1	104.73	FALSE	0	0
2025-05-16	55	0.16	PUT	0	12	98.78	FALSE	0	0
2025-05-16	60	0	PUT	0	0	90.35	FALSE	0	0
2025-05-16	65	0.05	PUT	0	4	83.13	FALSE	0	0
2025-05-16	70	0.07	PUT	0	5	75.68	FALSE	0	0
2025-05-16	75	0.08	PUT	0	1	70.43	FALSE	0	0
2025-05-16	80	0.13	PUT	0	120	64.95	FALSE	0	0
2025-05-16	85	0.14	PUT	0	137	60.17	FALSE	0	0
2025-05-16	90	0.23	PUT	26	390	55.46	FALSE	0.05	0.28
2025-05-16	95	0.32	PUT	7	389	51.64	FALSE	0.07	0.28
2025-05-16	100	0.55	PUT	93	1583	48.85	FALSE	0.17	0.45
2025-05-16	105	0.81	PUT	112	836	47.13	FALSE	0.23	0.4
2025-05-16	110	1.29	PUT	102	1299	45.38	FALSE	0.27	0.26
2025-05-16	115	2.05	PUT	268	4685	44.14	FALSE	0.45	0.28
2025-05-16	120	3.16	PUT	549	12142	43.11	FALSE	0.65	0.26
2025-05-16	125	4.65	PUT	991	4889	41.98	FALSE	0.8	0.21
2025-05-16	130	6.95	PUT	546	2861	41.69	FALSE	1.45	0.26
2025-05-16	135	9.55	PUT	162	5665	42.47	TRUE	1.55	0.19
2025-05-16	140	12.36	PUT	36	1195	40.77	TRUE	1.96	0.19
2025-05-16	145	13.85	PUT	0	635	41.07	TRUE	0	0
2025-05-16	150	16.9	PUT	0	1418	41.6	TRUE	0	0
2025-05-16	155	22.15	PUT	0	146	41.13	TRUE	0	0
2025-05-16	160	28.8	PUT	2	28	43.48	TRUE	3.2	0.13
2025-05-16	165	32.25	PUT	0	217	40.9	TRUE	0	0
2025-05-16	170	38.2	PUT	1	18	45.6	TRUE	38.2	0
2025-05-16	175	40.43	PUT	0	240	54.58	TRUE	0	0
2025-05-16	180	44.55	PUT	0	9	68.73	TRUE	0	0
2025-05-16	185	47.6	PUT	0	2	71.99	TRUE	0	0
2025-05-16	190	43.49	PUT	0	12	75.53	TRUE	0	0
2025-05-16	195	54.95	PUT	0	0	79.44	TRUE	0	0
2025-05-16	200	61.8	PUT	0	0	82.64	TRUE	0	0
2025-05-16	210	72.85	PUT	0	0	89.77	TRUE	0	0
2025-05-16	220	0	PUT	0	0	96.45	TRUE	0	0
2025-05-16	230	0	PUT	0	0	102.74	TRUE	0	0
2025-05-16	240	0	PUT	0	0	108.67	TRUE	0	0
2025-05-16	250	0	PUT	0	0	114.29	TRUE	0	0
2025-05-16	260	0	PUT	0	0	119.64	TRUE	0	0
2025-05-16	270	0	PUT	0	0	124.74	TRUE	0	0
2025-05-16	280	0	PUT	0	0	129.63	TRUE	0	0
2025-05-16	290	0	PUT	0	0	134.3	TRUE	0	0
2025-06-20	5	0	CALL	0	1	0	TRUE	0	0
2025-06-20	10	0	CALL	0	2	0	TRUE	0	0
2025-06-20	15	0	CALL	0	0	0	TRUE	0	0
2025-06-20	20	0	CALL	0	7	0	TRUE	0	0
2025-06-20	25	0	CALL	0	9	0	TRUE	0	0
2025-06-20	30	106.45	CALL	0	435	194.35	TRUE	0	0
2025-06-20	32.5	49.25	CALL	0	3	171.83	TRUE	0	0
2025-06-20	35	79.11	CALL	0	13	176.05	TRUE	0	0
2025-06-20	37.5	61	CALL	0	1	156.6	TRUE	0	0
2025-06-20	40	100.4	CALL	0	54	160.37	TRUE	0	0
2025-06-20	42.5	83.3	CALL	0	7	142.43	TRUE	0	0
2025-06-20	45	99.17	CALL	0	87	112.94	TRUE	0	0
2025-06-20	47.5	88.5	CALL	0	12	131.4	TRUE	0	0
2025-06-20	50	94.06	CALL	0	131	105.97	TRUE	0	0
2025-06-20	55	84.6	CALL	0	16	98.77	TRUE	0	0
2025-06-20	60	81.4	CALL	0	265	94.47	TRUE	0	0
2025-06-20	65	77.5	CALL	0	76	86.34	TRUE	0	0
2025-06-20	67.5	77.49	CALL	0	30	82.1	TRUE	0	0
2025-06-20	70	65.7	CALL	0	584	79.43	TRUE	0	0
2025-06-20	72.5	54.2	CALL	0	106	86.73	TRUE	0	0
2025-06-20	75	53.2	CALL	0	433	70.94	TRUE	0	0
2025-06-20	77.5	56.15	CALL	2	1056	83.12	TRUE	56.15	0
2025-06-20	80	55.4	CALL	0	3925	65.88	TRUE	0	0
2025-06-20	82.5	50.75	CALL	1	2939	69.29	TRUE	50.75	0
2025-06-20	85	49.92	CALL	0	8085	70.29	TRUE	0	0
2025-06-20	87.5	45.45	CALL	1	1285	57.25	TRUE	45.45	0
2025-06-20	90	44.54	CALL	2	8747	59.02	TRUE	-1.76	-0.04
2025-06-20	92.5	41.2	CALL	7	3957	60.19	TRUE	-4.49	-0.1
2025-06-20	95	42.63	CALL	0	7651	56.58	TRUE	0	0
2025-06-20	97.5	35.86	CALL	7	5568	58.22	TRUE	35.86	0
2025-06-20	100	34.6	CALL	17	15827	57.4	TRUE	-2.97	-0.08
2025-06-20	105	29.95	CALL	100	13658	52.51	TRUE	-4.05	-0.12
2025-06-20	110	25.72	CALL	17	9684	49.88	TRUE	-3.59	-0.12
2025-06-20	115	21.59	CALL	207	8913	47.97	TRUE	-3.61	-0.14
2025-06-20	120	18.3	CALL	96	15825	46.9	TRUE	-3.3	-0.15
2025-06-20	125	15.05	CALL	113	9131	45.59	TRUE	-2.54	-0.14
2025-06-20	130	12.3	CALL	291	9203	45	TRUE	-2.75	-0.18
2025-06-20	135	10.03	CALL	861	10209	44.96	FALSE	-2.04	-0.17
2025-06-20	140	8.02	CALL	2220	15393	44.93	FALSE	-1.86	-0.19
2025-06-20	145	6.45	CALL	3458	11255	44.78	FALSE	-1.61	-0.2
2025-06-20	150	5.15	CALL	1116	20295	44.94	FALSE	-1.55	-0.23
2025-06-20	155	4.15	CALL	44	6339	45.41	FALSE	-1.15	-0.22
2025-06-20	160	3.25	CALL	441	9367	45.39	FALSE	-1.15	-0.26
2025-06-20	165	2.57	CALL	111	3922	45.63	FALSE	-1.08	-0.3
2025-06-20	170	2.08	CALL	422	14436	46.23	FALSE	-0.92	-0.31
2025-06-20	175	1.72	CALL	104	12831	47.08	FALSE	-0.65	-0.27
2025-06-20	180	1.39	CALL	33	12667	47.56	FALSE	-0.61	-0.31
2025-06-20	185	1.17	CALL	8	6271	48.48	FALSE	-0.53	-0.31
2025-06-20	190	0.95	CALL	18	864	48.92	FALSE	-0.51	-0.35
2025-06-20	195	0.8	CALL	7	1111	49.7	FALSE	-0.44	-0.35
2025-06-20	200	0.69	CALL	60	8662	50.65	FALSE	-0.31	-0.31
2025-06-20	210	0.49	CALL	16	4894	51.9	FALSE	-0.29	-0.37
2025-06-20	220	0.38	CALL	30	7619	53.71	FALSE	-0.19	-0.33
2025-06-20	230	0.3	CALL	2	303	55.42	FALSE	-0.1	-0.25
2025-06-20	240	0.24	CALL	0	302	56.69	FALSE	0	0
2025-06-20	250	0.24	CALL	1	994	60.22	FALSE	0.03	0.14
2025-06-20	260	0.18	CALL	0	69	61.34	FALSE	0	0
2025-06-20	270	0.11	CALL	0	9	62.56	FALSE	0	0
2025-06-20	280	0.14	CALL	0	731	63.27	FALSE	0	0
2025-06-20	290	0.07	CALL	1	396	61.99	FALSE	-0.05	-0.42
2025-06-20	5	0	PUT	0	233	0	FALSE	0	0
2025-06-20	10	0	PUT	0	137	0	FALSE	0	0
2025-06-20	15	0	PUT	0	75	0	FALSE	0	0
2025-06-20	20	0	PUT	0	28	0	FALSE	0	0
2025-06-20	25	0	PUT	0	113	0	FALSE	0	0
2025-06-20	30	0.01	PUT	0	21	120.78	FALSE	0	0
2025-06-20	32.5	0.07	PUT	0	1	118.51	FALSE	0	0
2025-06-20	35	0.07	PUT	0	12	112.43	FALSE	0	0
2025-06-20	37.5	0.03	PUT	0	7	106.79	FALSE	0	0
2025-06-20	40	0.02	PUT	0	27	101.53	FALSE	0	0
2025-06-20	42.5	0.03	PUT	0	16	97.35	FALSE	0	0
2025-06-20	45	0.04	PUT	0	199	92.68	FALSE	0	0
2025-06-20	47.5	0.01	PUT	0	28	89.53	FALSE	0	0
2025-06-20	50	0.05	PUT	0	972	84.7	FALSE	0	0
2025-06-20	55	0.06	PUT	0	874	77.96	FALSE	0	0
2025-06-20	60	0.09	PUT	0	7679	68.71	FALSE	0	0
2025-06-20	65	0.19	PUT	2	4318	70.47	FALSE	0.11	1.38
2025-06-20	67.5	0.1	PUT	0	5496	64.21	FALSE	0	0
2025-06-20	70	0.17	PUT	1	7422	62.75	FALSE	0.17	0
2025-06-20	72.5	0.2	PUT	0	6652	60.85	FALSE	0	0
2025-06-20	75	0.19	PUT	0	10559	57.54	FALSE	0	0
2025-06-20	77.5	0.18	PUT	0	4259	56.21	FALSE	0	0
2025-06-20	80	0.26	PUT	0	8051	54.98	FALSE	0	0
2025-06-20	82.5	0.29	PUT	0	6188	53.37	FALSE	0	0
2025-06-20	85	0.35	PUT	0	8060	51.87	FALSE	0	0
2025-06-20	87.5	0.41	PUT	0	2576	49.98	FALSE	0	0
2025-06-20	90	0.44	PUT	0	9447	48.79	FALSE	0	0
2025-06-20	92.5	0.58	PUT	0	1513	47.87	FALSE	0	0
2025-06-20	95	0.77	PUT	85	7925	47.07	FALSE	0.14	0.22
2025-06-20	97.5	0.76	PUT	0	2238	46.01	FALSE	0	0
2025-06-20	100	1.15	PUT	187	7291	45.22	FALSE	0.21	0.22
2025-06-20	105	1.73	PUT	24	2099	44.03	FALSE	0.22	0.15
2025-06-20	110	2.47	PUT	267	5796	43.1	FALSE	0.33	0.15
2025-06-20	115	3.6	PUT	144	11524	42.6	FALSE	0.69	0.24
2025-06-20	120	5.2	PUT	163	9830	42.07	FALSE	1.1	0.27
2025-06-20	125	6.9	PUT	1224	10221	41.74	FALSE	1.05	0.18
2025-06-20	130	9.25	PUT	149	6196	41.9	FALSE	1.1	0.14
2025-06-20	135	11.85	PUT	62	2600	41.54	TRUE	1.55	0.15
2025-06-20	140	15.01	PUT	196	2927	41.52	TRUE	1.61	0.12
2025-06-20	145	18.47	PUT	11	1022	41.48	TRUE	2.56	0.16
2025-06-20	150	21.9	PUT	57	1516	41.22	TRUE	1.9	0.1
2025-06-20	155	25.85	PUT	32	261	41.25	TRUE	2.45	0.1
2025-06-20	160	30.46	PUT	20	1294	41.62	TRUE	3.11	0.11
2025-06-20	165	27.55	PUT	0	173	42.05	TRUE	0	0
2025-06-20	170	38.7	PUT	7	84	40.02	TRUE	38.7	0
2025-06-20	175	43.65	PUT	1	34	43.04	TRUE	43.65	0
2025-06-20	180	45.45	PUT	0	30	40.38	TRUE	0	0
2025-06-20	185	53.05	PUT	50	32	42.68	TRUE	3.2	0.06
2025-06-20	190	48.3	PUT	0	17	41.29	TRUE	0	0
2025-06-20	195	58.76	PUT	0	8	41.52	TRUE	0	0
2025-06-20	200	65.5	PUT	0	27	42.43	TRUE	0	0
2025-06-20	210	79.95	PUT	0	0	42.79	TRUE	0	0
2025-06-20	220	90.3	PUT	0	0	47.26	TRUE	0	0
2025-06-20	230	95.15	PUT	0	0	53.65	TRUE	0	0
2025-06-20	240	0	PUT	0	0	55.64	TRUE	0	0
2025-06-20	250	108.31	PUT	0	0	59.57	TRUE	0	0
2025-06-20	260	0	PUT	0	0	63.35	TRUE	0	0
2025-06-20	270	0	PUT	0	0	66.99	TRUE	0	0
2025-06-20	280	0	PUT	0	0	70.5	TRUE	0	0
2025-06-20	290	0	PUT	0	0	73.89	TRUE	0	0
2025-07-18	7.5	131.25	CALL	0	277	307.68	TRUE	0	0
2025-07-18	10	126	CALL	0	59	303.98	TRUE	0	0
2025-07-18	12.5	135.86	CALL	0	12	250.35	TRUE	0	0
2025-07-18	15	125.77	CALL	0	38	229.15	TRUE	0	0
2025-07-18	17.5	116.25	CALL	0	1	215.26	TRUE	0	0
2025-07-18	20	0	CALL	0	0	200.23	TRUE	0	0
2025-07-18	22.5	0	CALL	0	0	189.97	TRUE	0	0
2025-07-18	25	0	CALL	0	0	178.3	TRUE	0	0
2025-07-18	30	0	CALL	0	0	160.58	TRUE	0	0
2025-07-18	35	0	CALL	0	0	145.76	TRUE	0	0
2025-07-18	40	92.3	CALL	16	19	162.78	TRUE	92.3	0
2025-07-18	42.5	0	CALL	0	0	127.22	TRUE	0	0
2025-07-18	45	53.4	CALL	0	0	121.75	TRUE	0	0
2025-07-18	47.5	0	CALL	0	0	116.58	TRUE	0	0
2025-07-18	50	94.3	CALL	0	4	111.68	TRUE	0	0
2025-07-18	55	84.66	CALL	0	2	102.49	TRUE	0	0
2025-07-18	60	80.28	CALL	0	33	94.05	TRUE	0	0
2025-07-18	65	68.4	CALL	0	46	87.11	TRUE	0	0
2025-07-18	70	64.2	CALL	0	92	87.62	TRUE	0	0
2025-07-18	72.5	62.4	CALL	0	2	82.54	TRUE	0	0
2025-07-18	75	45.42	CALL	0	10	74.16	TRUE	0	0
2025-07-18	77.5	50	CALL	0	10	71.09	TRUE	0	0
2025-07-18	80	64.4	CALL	0	365	68.37	TRUE	0	0
2025-07-18	82.5	66.7	CALL	0	199	65.66	TRUE	0	0
2025-07-18	85	51	CALL	0	565	63.24	TRUE	0	0
2025-07-18	87.5	54.43	CALL	0	107	60.79	TRUE	0	0
2025-07-18	90	47.88	CALL	0	913	58.56	TRUE	0	0
2025-07-18	92.5	41.75	CALL	0	839	56.7	TRUE	0	0
2025-07-18	95	41.91	CALL	0	491	54.56	TRUE	0	0
2025-07-18	97.5	37.37	CALL	1	166	53.1	TRUE	37.37	0
2025-07-18	100	33.94	CALL	6	985	51.5	TRUE	33.94	0
2025-07-18	105	30	CALL	1	778	49.05	TRUE	30	0
2025-07-18	110	26.51	CALL	15	1010	47.59	TRUE	26.51	0
2025-07-18	115	22.4	CALL	53	1233	45.75	TRUE	22.4	0
2025-07-18	120	19.49	CALL	30	3341	45.62	TRUE	-3.21	-0.14
2025-07-18	125	16.45	CALL	18	2468	44.21	TRUE	-3.07	-0.16
2025-07-18	130	13.45	CALL	32	1159	43.73	TRUE	-3	-0.18
2025-07-18	135	11.15	CALL	94	974	43.56	FALSE	-2.35	-0.17
2025-07-18	140	9.2	CALL	39	3740	43.48	FALSE	-1.9	-0.17
2025-07-18	145	7.57	CALL	30	2922	43.48	FALSE	-1.73	-0.19
2025-07-18	150	6.4	CALL	64	3232	43.76	FALSE	-1.35	-0.17
2025-07-18	155	5.25	CALL	4	3801	43.89	FALSE	-1.15	-0.18
2025-07-18	160	4.3	CALL	971	3036	44.06	FALSE	-1.3	-0.23
2025-07-18	165	3.59	CALL	1	1051	44.59	FALSE	-1.41	-0.28
2025-07-18	170	2.97	CALL	239	2688	44.66	FALSE	-1.08	-0.27
2025-07-18	175	2.42	CALL	244	1503	45.08	FALSE	-0.93	-0.28
2025-07-18	180	1.98	CALL	20	2816	45.55	FALSE	-0.84	-0.3
2025-07-18	185	1.7	CALL	17	803	46.08	FALSE	-0.57	-0.25
2025-07-18	190	1.48	CALL	7	1658	46.64	FALSE	-0.58	-0.28
2025-07-18	195	1.5	CALL	0	436	47.19	FALSE	0	0
2025-07-18	200	1.04	CALL	30	1065	47.68	FALSE	-0.44	-0.3
2025-07-18	210	0.89	CALL	0	477	49.04	FALSE	0	0
2025-07-18	220	0.65	CALL	8	594	50.92	FALSE	-0.28	-0.3
2025-07-18	230	0.55	CALL	2	62	52.81	FALSE	0.55	0
2025-07-18	240	0.45	CALL	0	74	54.38	FALSE	0	0
2025-07-18	250	0.33	CALL	0	151	55.34	FALSE	0	0
2025-07-18	260	0.3	CALL	0	194	56.85	FALSE	0	0
2025-07-18	270	0.24	CALL	10	145	57.25	FALSE	0.24	0
2025-07-18	280	0.22	CALL	0	112	59.96	FALSE	0	0
2025-07-18	290	0.21	CALL	0	228	59.51	FALSE	0	0
2025-07-18	7.5	0.03	PUT	0	4	212.7	FALSE	0	0
2025-07-18	10	0	PUT	0	0	189.88	FALSE	0	0
2025-07-18	12.5	0	PUT	0	0	172.65	FALSE	0	0
2025-07-18	15	0	PUT	0	0	158.84	FALSE	0	0
2025-07-18	17.5	0	PUT	0	0	147.34	FALSE	0	0
2025-07-18	20	0	PUT	0	0	137.5	FALSE	0	0
2025-07-18	22.5	0	PUT	0	0	128.9	FALSE	0	0
2025-07-18	25	0	PUT	0	0	121.27	FALSE	0	0
2025-07-18	30	0	PUT	0	0	108.18	FALSE	0	0
2025-07-18	35	0	PUT	0	0	97.97	FALSE	0	0
2025-07-18	40	0.04	PUT	0	650	89.12	FALSE	0	0
2025-07-18	42.5	0	PUT	0	0	84.79	FALSE	0	0
2025-07-18	45	0.2	PUT	0	6	81.29	FALSE	0	0
2025-07-18	47.5	0.27	PUT	0	0	77.94	FALSE	0	0
2025-07-18	50	0.07	PUT	0	119	75.19	FALSE	0	0
2025-07-18	55	0.07	PUT	2	44	64.95	FALSE	0.07	0
2025-07-18	60	0.01	PUT	0	117	64.36	FALSE	0	0
2025-07-18	65	0.11	PUT	0	332	59.18	FALSE	0	0
2025-07-18	70	0.24	PUT	0	689	53.79	FALSE	0	0
2025-07-18	72.5	0.3	PUT	0	469	54.32	FALSE	0	0
2025-07-18	75	0.38	PUT	0	847	51.91	FALSE	0	0
2025-07-18	77.5	0.3	PUT	0	398	51.16	FALSE	0	0
2025-07-18	80	0.38	PUT	23	546	50.11	FALSE	0.38	0
2025-07-18	82.5	0.8	PUT	0	400	48.74	FALSE	0	0
2025-07-18	85	0.5	PUT	6	483	47.23	FALSE	0	0
2025-07-18	87.5	0.69	PUT	0	270	46.74	FALSE	0	0
2025-07-18	90	0.76	PUT	36	375	45.91	FALSE	0.13	0.21
2025-07-18	92.5	0.9	PUT	206	365	44.94	FALSE	0.12	0.15
2025-07-18	95	1.1	PUT	25	1031	44.38	FALSE	0.18	0.2
2025-07-18	97.5	1.14	PUT	0	79	43.74	FALSE	0	0
2025-07-18	100	1.58	PUT	114	1009	43.06	FALSE	0.25	0.19
2025-07-18	105	2.29	PUT	23	1455	42.22	FALSE	0.37	0.19
2025-07-18	110	3.25	PUT	8	1157	41.55	FALSE	0.27	0.09
2025-07-18	115	4.45	PUT	1	2009	40.77	FALSE	0.68	0.18
2025-07-18	120	6.1	PUT	1	2893	40.65	FALSE	0.83	0.16
2025-07-18	125	8	PUT	4	1207	40.19	FALSE	1.1	0.16
2025-07-18	130	10.5	PUT	14	892	40.13	FALSE	1.25	0.14
2025-07-18	135	13.1	PUT	44	1179	40.28	TRUE	1.63	0.14
2025-07-18	140	16.25	PUT	26	591	40.07	TRUE	16.25	0
2025-07-18	145	19.55	PUT	185	559	40.05	TRUE	2.05	0.12
2025-07-18	150	22.15	PUT	0	623	39.94	TRUE	0	0
2025-07-18	155	25	PUT	0	497	40.39	TRUE	0	0
2025-07-18	160	29.27	PUT	0	390	40.2	TRUE	0	0
2025-07-18	165	35	PUT	2	77	39.44	TRUE	35	0
2025-07-18	170	38.05	PUT	0	145	40.67	TRUE	0	0
2025-07-18	175	44.15	PUT	1	102	41.1	TRUE	44.15	0
2025-07-18	180	48.95	PUT	16	32	40.03	TRUE	3.95	0.09
2025-07-18	185	49.1	PUT	0	238	40.83	TRUE	0	0
2025-07-18	190	55.5	PUT	0	5	40.56	TRUE	0	0
2025-07-18	195	57	PUT	0	3	38.73	TRUE	0	0
2025-07-18	200	64	PUT	0	1	46.62	TRUE	0	0
2025-07-18	210	0	PUT	0	0	39.98	TRUE	0	0
2025-07-18	220	79.49	PUT	0	1	42.38	TRUE	0	0
2025-07-18	230	83	PUT	0	0	46.25	TRUE	0	0
2025-07-18	240	0	PUT	0	0	49.95	TRUE	0	0
2025-07-18	250	0	PUT	0	0	53.51	TRUE	0	0
2025-07-18	260	0	PUT	0	0	56.94	TRUE	0	0
2025-07-18	270	122.5	PUT	0	0	60.23	TRUE	0	0
2025-07-18	280	0	PUT	0	0	63.41	TRUE	0	0
2025-07-18	290	0	PUT	0	0	66.49	TRUE	0	0
2025-08-15	35	67	CALL	0	3	133.52	TRUE	0	0
2025-08-15	40	0	CALL	0	0	121.69	TRUE	0	0
2025-08-15	42.5	0	CALL	0	0	116.34	TRUE	0	0
2025-08-15	45	56.75	CALL	0	7	111.3	TRUE	0	0
2025-08-15	47.5	0	CALL	0	0	106.54	TRUE	0	0
2025-08-15	50	77.45	CALL	0	6	102.01	TRUE	0	0
2025-08-15	55	46.72	CALL	0	22	94.05	TRUE	0	0
2025-08-15	60	82.85	CALL	0	11	86.25	TRUE	0	0
2025-08-15	65	26.15	CALL	0	23	79.76	TRUE	0	0
2025-08-15	70	65.5	CALL	0	99	73.62	TRUE	0	0
2025-08-15	72.5	14.85	CALL	0	16	64.42	TRUE	0	0
2025-08-15	75	58.45	CALL	0	90	61.92	TRUE	0	0
2025-08-15	77.5	64.69	CALL	0	96	60.1	TRUE	0	0
2025-08-15	80	60.1	CALL	0	265	58.21	TRUE	0	0
2025-08-15	82.5	51.95	CALL	0	51	56.26	TRUE	0	0
2025-08-15	85	47.95	CALL	2	1216	49.08	TRUE	47.95	0
2025-08-15	87.5	53	CALL	0	147	57.25	TRUE	0	0
2025-08-15	90	43.85	CALL	0	1232	55.25	TRUE	0	0
2025-08-15	92.5	41.55	CALL	2	222	54.07	TRUE	41.55	0
2025-08-15	95	40.9	CALL	0	1380	52.58	TRUE	0	0
2025-08-15	97.5	39.35	CALL	0	115	51.59	TRUE	0	0
2025-08-15	100	35.2	CALL	3	1307	49.03	TRUE	-4.2	-0.11
2025-08-15	105	31.08	CALL	0	661	48.62	TRUE	0	0
2025-08-15	110	27.75	CALL	14	1176	48.24	TRUE	-3.5	-0.11
2025-08-15	115	24.25	CALL	1	711	46.32	TRUE	-3.97	-0.14
2025-08-15	120	20.75	CALL	2	1258	45.47	TRUE	-4.05	-0.16
2025-08-15	125	17.7	CALL	14	1103	45.51	TRUE	17.7	0
2025-08-15	130	15.2	CALL	50	2492	44.89	TRUE	-3	-0.16
2025-08-15	135	13.15	CALL	103	859	44.77	FALSE	-2.25	-0.15
2025-08-15	140	11.1	CALL	84	2917	44.39	FALSE	-2.2	-0.17
2025-08-15	145	9.55	CALL	420	808	44.81	FALSE	-1.7	-0.15
2025-08-15	150	8.05	CALL	458	2417	44.7	FALSE	-2	-0.2
2025-08-15	155	6.82	CALL	13	877	44.82	FALSE	6.82	0
2025-08-15	160	5.7	CALL	143	2203	44.7	FALSE	-1.5	-0.21
2025-08-15	165	6.55	CALL	0	276	45.29	FALSE	0	0
2025-08-15	170	4.13	CALL	35	1423	45.31	FALSE	-1.14	-0.22
2025-08-15	175	3.53	CALL	255	1000	45.67	FALSE	-1.43	-0.29
2025-08-15	180	3.05	CALL	18	1440	46.16	FALSE	-0.95	-0.24
2025-08-15	185	2.65	CALL	7	160	46.69	FALSE	-0.75	-0.22
2025-08-15	190	2.26	CALL	2	2381	46.93	FALSE	-1.02	-0.31
2025-08-15	195	2.21	CALL	1	103	46.69	FALSE	-0.57	-0.21
2025-08-15	200	1.69	CALL	66	1976	47.68	FALSE	-0.63	-0.27
2025-08-15	210	1.97	CALL	0	266	48.59	FALSE	0	0
2025-08-15	220	1.02	CALL	501	927	49.62	FALSE	-0.37	-0.27
2025-08-15	230	1.18	CALL	0	764	50.53	FALSE	0	0
2025-08-15	240	0.65	CALL	1	392	51.51	FALSE	-0.26	-0.29
2025-08-15	250	0.59	CALL	0	96	52.37	FALSE	0	0
2025-08-15	260	0.48	CALL	0	12	54.82	FALSE	0	0
2025-08-15	270	0.55	CALL	0	104	55.5	FALSE	0	0
2025-08-15	280	0.34	CALL	0	79	56.93	FALSE	0	0
2025-08-15	290	0.39	CALL	0	145	58.61	FALSE	0	0
2025-08-15	35	0.06	PUT	0	14	89.94	FALSE	0	0
2025-08-15	40	0.15	PUT	0	9	81.73	FALSE	0	0
2025-08-15	42.5	0	PUT	0	0	78.22	FALSE	0	0
2025-08-15	45	0.05	PUT	0	141	74.9	FALSE	0	0
2025-08-15	47.5	0.31	PUT	0	14	72.12	FALSE	0	0
2025-08-15	50	0.1	PUT	0	19	69.07	FALSE	0	0
2025-08-15	55	0.1	PUT	0	144	64.23	FALSE	0	0
2025-08-15	60	0.15	PUT	0	3751	59.8	FALSE	0	0
2025-08-15	65	0.29	PUT	0	324	56.03	FALSE	0	0
2025-08-15	70	0.48	PUT	0	587	52.48	FALSE	0	0
2025-08-15	72.5	0.35	PUT	0	874	51.25	FALSE	0	0
2025-08-15	75	0.42	PUT	0	890	50.21	FALSE	0	0
2025-08-15	77.5	0.57	PUT	0	1220	49.29	FALSE	0	0
2025-08-15	80	0.72	PUT	0	1343	47.11	FALSE	0	0
2025-08-15	82.5	0.57	PUT	0	398	46.95	FALSE	0	0
2025-08-15	85	0.73	PUT	2	707	45.61	FALSE	0.73	0
2025-08-15	87.5	0.91	PUT	2	436	45.29	FALSE	0.14	0.18
2025-08-15	90	1.02	PUT	5	555	43.93	FALSE	1.02	0
2025-08-15	92.5	1.3	PUT	1	150	44.03	FALSE	0.22	0.2
2025-08-15	95	1.56	PUT	0	496	43.17	FALSE	0	0
2025-08-15	97.5	1.75	PUT	1	1147	42.33	FALSE	0.12	0.07
2025-08-15	100	2.17	PUT	9	2400	42.46	FALSE	0.25	0.13
2025-08-15	105	2.5	PUT	0	1008	41.71	FALSE	0	0
2025-08-15	110	4.15	PUT	2111	250	41.27	FALSE	4.15	0
2025-08-15	115	5.55	PUT	5	1246	40.83	FALSE	5.55	0
2025-08-15	120	7.38	PUT	18	1000	40.55	FALSE	1.01	0.16
2025-08-15	125	9.35	PUT	3	3041	40.41	FALSE	1.2	0.15
2025-08-15	130	11.7	PUT	11	1625	40.17	FALSE	1.25	0.12
2025-08-15	135	14.6	PUT	48	542	39.92	TRUE	1.65	0.13
2025-08-15	140	17.6	PUT	53	528	40.65	TRUE	1.95	0.12
2025-08-15	145	20.8	PUT	72	408	40.39	TRUE	2.05	0.11
2025-08-15	150	22.1	PUT	0	317	40.3	TRUE	0	0
2025-08-15	155	25.53	PUT	0	300	40.4	TRUE	0	0
2025-08-15	160	32.2	PUT	1	222	41.11	TRUE	32.2	0
2025-08-15	165	29.6	PUT	0	51	42.36	TRUE	0	0
2025-08-15	170	39.84	PUT	0	69	40.73	TRUE	0	0
2025-08-15	175	39.3	PUT	0	74	40.99	TRUE	0	0
2025-08-15	180	41.95	PUT	0	193	40.66	TRUE	0	0
2025-08-15	185	48.33	PUT	0	5	43.18	TRUE	0	0
2025-08-15	190	72.6	PUT	0	4	30.81	TRUE	0	0
2025-08-15	195	56.95	PUT	0	2	39.31	TRUE	0	0
2025-08-15	200	63.26	PUT	0	15	39.84	TRUE	0	0
2025-08-15	210	93.85	PUT	0	0	40.14	TRUE	0	0
2025-08-15	220	103.45	PUT	0	0	41.5	TRUE	0	0
2025-08-15	230	0	PUT	0	0	42.72	TRUE	0	0
2025-08-15	240	0	PUT	0	0	46.16	TRUE	0	0
2025-08-15	250	0	PUT	0	0	59.71	TRUE	0	0
2025-08-15	260	0	PUT	0	0	52.65	TRUE	0	0
2025-08-15	270	0	PUT	0	0	66.18	TRUE	0	0
2025-08-15	280	0	PUT	0	0	69.23	TRUE	0	0
2025-08-15	290	0	PUT	0	0	72.82	TRUE	0	0
2025-09-19	30	103.74	CALL	1	2	157.3	TRUE	103.74	0
2025-09-19	32.5	0	CALL	0	0	129.51	TRUE	0	0
2025-09-19	35	0	CALL	0	0	122.7	TRUE	0	0
2025-09-19	37.5	89.79	CALL	0	1	117.62	TRUE	0	0
2025-09-19	40	43.8	CALL	0	3	111.71	TRUE	0	0
2025-09-19	42.5	45.05	CALL	0	2	107.29	TRUE	0	0
2025-09-19	45	55.85	CALL	0	1	102.07	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	98.13	TRUE	0	0
2025-09-19	50	98.71	CALL	0	25	93.92	TRUE	0	0
2025-09-19	55	45.56	CALL	0	3	86.5	TRUE	0	0
2025-09-19	60	80.2	CALL	0	160	79.99	TRUE	0	0
2025-09-19	65	54.75	CALL	0	30	74.48	TRUE	0	0
2025-09-19	67.5	72.2	CALL	0	8	71.51	TRUE	0	0
2025-09-19	70	71.84	CALL	0	142	68.89	TRUE	0	0
2025-09-19	72.5	60.7	CALL	1	160	62.23	TRUE	60.7	0
2025-09-19	75	58.4	CALL	0	545	64.74	TRUE	0	0
2025-09-19	77.5	50.3	CALL	0	143	62.85	TRUE	0	0
2025-09-19	80	57.55	CALL	0	875	60.91	TRUE	0	0
2025-09-19	82.5	56.45	CALL	0	695	59.33	TRUE	0	0
2025-09-19	85	49.07	CALL	0	1417	57.67	TRUE	0	0
2025-09-19	87.5	58.65	CALL	0	437	56.27	TRUE	0	0
2025-09-19	90	47.45	CALL	0	1199	54.61	TRUE	0	0
2025-09-19	92.5	45.76	CALL	0	1077	53.59	TRUE	0	0
2025-09-19	95	44.15	CALL	0	1147	52.31	TRUE	0	0
2025-09-19	97.5	41.37	CALL	0	345	51.18	TRUE	0	0
2025-09-19	100	36.38	CALL	0	3897	50.38	TRUE	0	0
2025-09-19	105	35.7	CALL	0	1093	48.52	TRUE	0	0
2025-09-19	110	28.7	CALL	5	4061	47.05	TRUE	-3.98	-0.12
2025-09-19	115	28.66	CALL	0	2143	46.56	TRUE	0	0
2025-09-19	120	22.1	CALL	8	3502	45.17	TRUE	-3.81	-0.15
2025-09-19	125	19.35	CALL	26	2602	44.86	TRUE	-3.65	-0.16
2025-09-19	130	16.7	CALL	20	5145	44.69	TRUE	-3.5	-0.17
2025-09-19	135	14.69	CALL	19	4428	44.52	FALSE	-2.12	-0.13
2025-09-19	140	12.71	CALL	25	7955	44.35	FALSE	-1.79	-0.12
2025-09-19	145	11	CALL	144	2325	44.32	FALSE	-2.38	-0.18
2025-09-19	150	9.3	CALL	1304	6144	44.39	FALSE	-2.11	-0.18
2025-09-19	155	8.2	CALL	10	1165	44.37	FALSE	-2	-0.2
2025-09-19	160	7.12	CALL	11	1715	44.59	FALSE	-1.78	-0.2
2025-09-19	165	6.15	CALL	2	1089	44.71	FALSE	0	0
2025-09-19	170	5.7	CALL	6	661	44.98	FALSE	-0.77	-0.12
2025-09-19	175	4.65	CALL	2	673	45.21	FALSE	-1.51	-0.25
2025-09-19	180	4.25	CALL	2	1447	45.28	FALSE	-0.95	-0.18
2025-09-19	185	3.5	CALL	3	397	45.6	FALSE	3.5	0
2025-09-19	190	4.05	CALL	0	1687	45.96	FALSE	0	0
2025-09-19	195	2.7	CALL	203	1147	46.28	FALSE	2.7	0
2025-09-19	200	2.39	CALL	207	2573	46.67	FALSE	-0.71	-0.23
2025-09-19	210	1.86	CALL	1	205	47.28	FALSE	1.86	0
2025-09-19	220	1.48	CALL	4	1804	48.04	FALSE	-0.57	-0.28
2025-09-19	230	1.2	CALL	4	1024	48.86	FALSE	1.2	0
2025-09-19	240	0.99	CALL	1	609	49.74	FALSE	0.99	0
2025-09-19	250	0.86	CALL	5	894	49.69	FALSE	-0.23	-0.21
2025-09-19	260	0.9	CALL	0	133	50.92	FALSE	0	0
2025-09-19	270	0.52	CALL	1	12	51.21	FALSE	-0.18	-0.26
2025-09-19	280	0.48	CALL	4	397	52.62	FALSE	0.48	0
2025-09-19	290	0.36	CALL	1	3592	52.34	FALSE	-0.19	-0.35
2025-09-19	30	0.04	PUT	0	152	88.9	FALSE	0	0
2025-09-19	32.5	0.07	PUT	0	17	84.75	FALSE	0	0
2025-09-19	35	0.19	PUT	0	19	80.4	FALSE	0	0
2025-09-19	37.5	0.19	PUT	0	12	76.84	FALSE	0	0
2025-09-19	40	0.17	PUT	0	14	73.49	FALSE	0	0
2025-09-19	42.5	0.22	PUT	0	26	70.7	FALSE	0	0
2025-09-19	45	0.15	PUT	0	56	66.95	FALSE	0	0
2025-09-19	47.5	0.44	PUT	0	20	65.43	FALSE	0	0
2025-09-19	50	0.1	PUT	0	59	63.49	FALSE	0	0
2025-09-19	55	0.15	PUT	0	255	59.08	FALSE	0	0
2025-09-19	60	0.25	PUT	0	2691	56.07	FALSE	0	0
2025-09-19	65	0.26	PUT	3	332	51.04	FALSE	0.26	0
2025-09-19	67.5	0.3	PUT	0	518	51	FALSE	0	0
2025-09-19	70	0.47	PUT	0	735	49.66	FALSE	0	0
2025-09-19	72.5	0.59	PUT	0	1716	48.72	FALSE	0	0
2025-09-19	75	0.53	PUT	0	1714	47.77	FALSE	0	0
2025-09-19	77.5	0.9	PUT	0	1643	46.51	FALSE	0	0
2025-09-19	80	0.76	PUT	1	3823	45.82	FALSE	0.06	0.09
2025-09-19	82.5	0.78	PUT	0	854	44.69	FALSE	0	0
2025-09-19	85	1.04	PUT	33	1813	44.16	FALSE	0.13	0.14
2025-09-19	87.5	1.19	PUT	5	641	43.18	FALSE	1.19	0
2025-09-19	90	1.42	PUT	5	2788	42.71	FALSE	0.14	0.11
2025-09-19	92.5	1.69	PUT	6	886	42.29	FALSE	0.21	0.14
2025-09-19	95	1.77	PUT	0	1491	41.96	FALSE	0	0
2025-09-19	97.5	2.43	PUT	1	272	41.95	FALSE	0.39	0.19
2025-09-19	100	2.71	PUT	5	4874	40.92	FALSE	0.31	0.13
2025-09-19	105	3.2	PUT	0	1838	40.42	FALSE	0	0
2025-09-19	110	4.75	PUT	3	2730	40.04	FALSE	0.45	0.1
2025-09-19	115	6.55	PUT	37	2676	39.99	FALSE	0.98	0.18
2025-09-19	120	8.4	PUT	6	6957	39.82	FALSE	1.1	0.15
2025-09-19	125	10.36	PUT	2	3085	39.15	FALSE	1.3	0.14
2025-09-19	130	12.85	PUT	7	3821	39.22	FALSE	1.35	0.12
2025-09-19	135	15.65	PUT	119	2097	39.37	TRUE	1.88	0.14
2025-09-19	140	18.55	PUT	1	2364	39.07	TRUE	1.85	0.11
2025-09-19	145	21.95	PUT	2	1167	38.99	TRUE	2	0.1
2025-09-19	150	25.65	PUT	0	469	38.96	TRUE	0	0
2025-09-19	155	23.62	PUT	0	166	39.47	TRUE	0	0
2025-09-19	160	33.13	PUT	46	246	40.01	TRUE	33.13	0
2025-09-19	165	37.4	PUT	0	222	39.42	TRUE	0	0
2025-09-19	170	37.5	PUT	0	113	40.86	TRUE	0	0
2025-09-19	175	40.8	PUT	0	46	39.57	TRUE	0	0
2025-09-19	180	39.65	PUT	0	47	39.89	TRUE	0	0
2025-09-19	185	52.9	PUT	0	74	39.94	TRUE	0	0
2025-09-19	190	52.59	PUT	0	113	39.81	TRUE	0	0
2025-09-19	195	79.65	PUT	0	0	40.48	TRUE	0	0
2025-09-19	200	66.25	PUT	0	1	39.3	TRUE	0	0
2025-09-19	210	93.85	PUT	0	0	46.83	TRUE	0	0
2025-09-19	220	103.65	PUT	0	0	39.87	TRUE	0	0
2025-09-19	230	0	PUT	0	0	40.6	TRUE	0	0
2025-09-19	240	0	PUT	0	0	43.78	TRUE	0	0
2025-09-19	250	0	PUT	0	0	46.83	TRUE	0	0
2025-09-19	260	0	PUT	0	0	48.78	TRUE	0	0
2025-09-19	270	0	PUT	0	0	51.63	TRUE	0	0
2025-09-19	280	0	PUT	0	0	54.37	TRUE	0	0
2025-09-19	290	0	PUT	0	0	57.94	TRUE	0	0
2025-10-17	25	0	CALL	0	0	143.56	TRUE	0	0
2025-10-17	30	0	CALL	0	0	128.22	TRUE	0	0
2025-10-17	35	0	CALL	0	0	116.81	TRUE	0	0
2025-10-17	40	0	CALL	0	0	105.84	TRUE	0	0
2025-10-17	45	0	CALL	0	0	97.11	TRUE	0	0
2025-10-17	50	82	CALL	0	1	89.69	TRUE	0	0
2025-10-17	55	0	CALL	0	0	82.87	TRUE	0	0
2025-10-17	60	0	CALL	0	0	77.79	TRUE	0	0
2025-10-17	65	0	CALL	0	0	72.76	TRUE	0	0
2025-10-17	70	71.5	CALL	0	1	68.32	TRUE	0	0
2025-10-17	75	72.28	CALL	0	5	64.3	TRUE	0	0
2025-10-17	80	69.9	CALL	0	9	60.56	TRUE	0	0
2025-10-17	85	0	CALL	0	0	57.35	TRUE	0	0
2025-10-17	90	45.66	CALL	5	158	55.25	TRUE	-4.04	-0.08
2025-10-17	95	46	CALL	0	9	52.63	TRUE	0	0
2025-10-17	100	36.9	CALL	5	93	49.13	TRUE	36.9	0
2025-10-17	105	35.09	CALL	0	13	49.07	TRUE	0	0
2025-10-17	110	29.5	CALL	1	24	47.73	TRUE	29.5	0
2025-10-17	115	25.98	CALL	2	51	46.7	TRUE	25.98	0
2025-10-17	120	23.2	CALL	0	87	45.89	TRUE	0	0
2025-10-17	125	20.3	CALL	18	48	45.18	TRUE	-3	-0.13
2025-10-17	130	18.1	CALL	0	169	45.1	TRUE	0	0
2025-10-17	135	16.12	CALL	7	110	44.55	FALSE	-2.16	-0.12
2025-10-17	140	13.91	CALL	18	396	44.46	FALSE	-3.1	-0.18
2025-10-17	145	12.2	CALL	48	354	44.45	FALSE	-2.15	-0.15
2025-10-17	150	10.71	CALL	28	1096	44.52	FALSE	-2.01	-0.16
2025-10-17	155	9.86	CALL	1	622	44.49	FALSE	-1.26	-0.11
2025-10-17	160	8.24	CALL	77	396	44.72	FALSE	-1.97	-0.19
2025-10-17	165	7.9	CALL	0	137	44.62	FALSE	0	0
2025-10-17	170	6.2	CALL	1012	1990	44.55	FALSE	-1.78	-0.22
2025-10-17	175	5.57	CALL	64	252	45.15	FALSE	-0.97	-0.15
2025-10-17	180	4.91	CALL	0	264	45.07	FALSE	0	0
2025-10-17	185	4.57	CALL	1	113	45.37	FALSE	-0.69	-0.13
2025-10-17	190	3.81	CALL	3	640	45.73	FALSE	-0.84	-0.18
2025-10-17	195	3.45	CALL	12	577	46.29	FALSE	-0.8	-0.19
2025-10-17	200	2.99	CALL	34	475	46.2	FALSE	-0.66	-0.18
2025-10-17	210	2.75	CALL	0	141	47.2	FALSE	0	0
2025-10-17	220	1.94	CALL	1	246	47.52	FALSE	-0.54	-0.22
2025-10-17	230	1.55	CALL	2006	2041	47.94	FALSE	-0.53	-0.25
2025-10-17	240	1.52	CALL	0	97	48.62	FALSE	0	0
2025-10-17	250	1.08	CALL	1	82	49.41	FALSE	1.08	0
2025-10-17	260	0.9	CALL	1	68	49.99	FALSE	0.9	0
2025-10-17	270	0.74	CALL	7	75	50.39	FALSE	0.74	0
2025-10-17	280	0.6	CALL	1	100	50.61	FALSE	0.6	0
2025-10-17	290	0.55	CALL	3	114	51.76	FALSE	0.55	0
2025-10-17	25	0	PUT	0	0	92.49	FALSE	0	0
2025-10-17	30	0	PUT	0	0	83.02	FALSE	0	0
2025-10-17	35	0	PUT	0	0	75.5	FALSE	0	0
2025-10-17	40	0.37	PUT	0	2	68.95	FALSE	0	0
2025-10-17	45	0.38	PUT	0	2	63.74	FALSE	0	0
2025-10-17	50	0	PUT	0	0	59.4	FALSE	0	0
2025-10-17	55	0	PUT	0	0	55.81	FALSE	0	0
2025-10-17	60	0.31	PUT	0	1	52.48	FALSE	0	0
2025-10-17	65	0.33	PUT	0	5	50.15	FALSE	0	0
2025-10-17	70	0.48	PUT	2	3	47.6	FALSE	0.48	0
2025-10-17	75	0.66	PUT	2	2	45.77	FALSE	0.66	0
2025-10-17	80	0.92	PUT	2	11	44.31	FALSE	0.92	0
2025-10-17	85	1.27	PUT	2	101	43.01	FALSE	0.11	0.09
2025-10-17	90	1.77	PUT	11	146	42.09	FALSE	1.77	0
2025-10-17	95	2.41	PUT	2	442	41.2	FALSE	2.41	0
2025-10-17	100	3.2	PUT	1	121	40.29	FALSE	0.41	0.15
2025-10-17	105	3.75	PUT	0	83	39.82	FALSE	0	0
2025-10-17	110	5.62	PUT	0	199	39.44	FALSE	0	0
2025-10-17	115	6.24	PUT	0	579	39.07	FALSE	0	0
2025-10-17	120	9.25	PUT	4	2338	38.84	FALSE	1.25	0.16
2025-10-17	125	11.4	PUT	3	1322	38.69	FALSE	1.44	0.14
2025-10-17	130	13.7	PUT	0	137	38.5	FALSE	0	0
2025-10-17	135	16.55	PUT	174	125	38.87	TRUE	16.55	0
2025-10-17	140	19.35	PUT	1	582	38.33	TRUE	1.35	0.08
2025-10-17	145	22.45	PUT	0	339	38.3	TRUE	0	0
2025-10-17	150	25.76	PUT	1	1835	38.29	TRUE	1.91	0.08
2025-10-17	155	29.95	PUT	50	465	38.29	TRUE	29.95	0
2025-10-17	160	32.42	PUT	0	326	38.36	TRUE	0	0
2025-10-17	165	36.2	PUT	0	95	38.41	TRUE	0	0
2025-10-17	170	39.85	PUT	0	9	38.84	TRUE	0	0
2025-10-17	175	45.67	PUT	0	33	38.43	TRUE	0	0
2025-10-17	180	40.81	PUT	0	1	39.1	TRUE	0	0
2025-10-17	185	0	PUT	0	0	38.82	TRUE	0	0
2025-10-17	190	63.25	PUT	0	10	38.16	TRUE	0	0
2025-10-17	195	60.6	PUT	0	10	38.35	TRUE	0	0
2025-10-17	200	61.66	PUT	0	1	38.31	TRUE	0	0
2025-10-17	210	73.35	PUT	0	264	39.84	TRUE	0	0
2025-10-17	220	0	PUT	0	0	38.59	TRUE	0	0
2025-10-17	230	87.78	PUT	0	1	39.62	TRUE	0	0
2025-10-17	240	0	PUT	0	0	40.31	TRUE	0	0
2025-10-17	250	0	PUT	0	0	44.87	TRUE	0	0
2025-10-17	260	0	PUT	0	0	54.69	TRUE	0	0
2025-10-17	270	0	PUT	0	0	50.36	TRUE	0	0
2025-10-17	280	136.11	PUT	0	0	52.2	TRUE	0	0
2025-10-17	290	0	PUT	0	0	62.96	TRUE	0	0
2025-12-19	5	0	CALL	0	1	0	TRUE	0	0
2025-12-19	10	0	CALL	0	1	0	TRUE	0	0
2025-12-19	15	0	CALL	0	2	0	TRUE	0	0
2025-12-19	20	0	CALL	0	18	0	TRUE	0	0
2025-12-19	25	0	CALL	0	4	0	TRUE	0	0
2025-12-19	30	55.3	CALL	0	15	115.25	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	109.55	TRUE	0	0
2025-12-19	35	90.45	CALL	0	1	106.52	TRUE	0	0
2025-12-19	37.5	49.2	CALL	0	1	90.54	TRUE	0	0
2025-12-19	40	92.9	CALL	0	15	89.41	TRUE	0	0
2025-12-19	42.5	39.39	CALL	0	5	87.19	TRUE	0	0
2025-12-19	45	94.25	CALL	0	9	84.9	TRUE	0	0
2025-12-19	47.5	87.85	CALL	0	2	82.53	TRUE	0	0
2025-12-19	50	87.44	CALL	0	22	78.58	TRUE	0	0
2025-12-19	55	78.3	CALL	0	8	75.81	TRUE	0	0
2025-12-19	60	76.5	CALL	0	194	71.43	TRUE	0	0
2025-12-19	65	69.35	CALL	0	22	67.48	TRUE	0	0
2025-12-19	67.5	68.2	CALL	0	24	65.47	TRUE	0	0
2025-12-19	70	80.3	CALL	0	67	63.84	TRUE	0	0
2025-12-19	72.5	62.5	CALL	0	23	65.36	TRUE	0	0
2025-12-19	75	59.85	CALL	1	7764	62.12	TRUE	59.85	0
2025-12-19	77.5	69	CALL	0	1380	59.28	TRUE	0	0
2025-12-19	80	55.47	CALL	1	214	59.59	TRUE	55.47	0
2025-12-19	82.5	55.6	CALL	0	543	58.45	TRUE	0	0
2025-12-19	85	50.6	CALL	1	2697	57.32	TRUE	-4.45	-0.08
2025-12-19	87.5	51.05	CALL	0	1037	55.88	TRUE	0	0
2025-12-19	90	47.2	CALL	6	587	55.8	TRUE	-3.8	-0.07
2025-12-19	92.5	45.5	CALL	0	124	53.44	TRUE	0	0
2025-12-19	95	43.1	CALL	1	1832	53.51	TRUE	43.1	0
2025-12-19	97.5	43.3	CALL	0	724	52	TRUE	0	0
2025-12-19	100	38.99	CALL	6	15936	50.92	TRUE	38.99	0
2025-12-19	105	35.37	CALL	11	2738	49.61	TRUE	-3.68	-0.09
2025-12-19	110	31.3	CALL	50	5089	48.73	TRUE	-4.25	-0.12
2025-12-19	115	28.86	CALL	4	5241	47.74	TRUE	-2.74	-0.09
2025-12-19	120	25.54	CALL	1	4928	46	TRUE	-1.48	-0.05
2025-12-19	125	24.08	CALL	5	10947	46.8	TRUE	-2.22	-0.08
2025-12-19	130	20.79	CALL	48	4558	46.24	TRUE	-3.71	-0.15
2025-12-19	135	18.5	CALL	11	2939	45.33	FALSE	-2.7	-0.13
2025-12-19	140	16.71	CALL	15	32295	45.52	FALSE	-2.47	-0.13
2025-12-19	145	15	CALL	48	2565	45.5	FALSE	-2.7	-0.15
2025-12-19	150	13.2	CALL	442	12881	45.43	FALSE	-1.89	-0.13
2025-12-19	155	11.77	CALL	2	9129	45.3	FALSE	-2.55	-0.18
2025-12-19	160	10.6	CALL	1	1259	45.02	FALSE	-1.92	-0.15
2025-12-19	165	9.6	CALL	6	1064	45.34	FALSE	-1.35	-0.12
2025-12-19	170	8.66	CALL	12	479	45.54	FALSE	-1.34	-0.13
2025-12-19	175	7.7	CALL	10	714	45.43	FALSE	-1.3	-0.14
2025-12-19	180	6.85	CALL	68	909	45.36	FALSE	-1.55	-0.18
2025-12-19	185	6.1	CALL	16	424	45.32	FALSE	6.1	0
2025-12-19	190	5.6	CALL	5	1498	45.8	FALSE	-1.35	-0.19
2025-12-19	195	5.05	CALL	7	298	45.94	FALSE	-1.05	-0.17
2025-12-19	200	4.62	CALL	24	1769	46.3	FALSE	-0.74	-0.14
2025-12-19	210	3.75	CALL	1	2939	46.49	FALSE	-0.85	-0.18
2025-12-19	220	3.15	CALL	4	1066	47.08	FALSE	-0.85	-0.21
2025-12-19	230	2.62	CALL	1	77	47.46	FALSE	2.62	0
2025-12-19	240	4.67	CALL	0	35	47.83	FALSE	0	0
2025-12-19	250	1.83	CALL	3	443	48.15	FALSE	-0.64	-0.26
2025-12-19	260	1.57	CALL	1	63	48.67	FALSE	1.57	0
2025-12-19	270	1.35	CALL	3	72	49.15	FALSE	-0.52	-0.28
2025-12-19	280	1.14	CALL	1	83	49.41	FALSE	1.14	0
2025-12-19	290	1.03	CALL	32	208	50.22	FALSE	-0.29	-0.22
2025-12-19	5	0	PUT	0	120	0	FALSE	0	0
2025-12-19	10	0	PUT	0	130	0	FALSE	0	0
2025-12-19	15	0	PUT	0	70	0	FALSE	0	0
2025-12-19	20	0	PUT	0	83	0	FALSE	0	0
2025-12-19	25	0	PUT	0	161	0	FALSE	0	0
2025-12-19	30	0.05	PUT	0	70	76.36	FALSE	0	0
2025-12-19	32.5	0.14	PUT	0	61	71.68	FALSE	0	0
2025-12-19	35	0.47	PUT	0	40	68.33	FALSE	0	0
2025-12-19	37.5	0.28	PUT	0	5	66.04	FALSE	0	0
2025-12-19	40	0.29	PUT	0	14	63.55	FALSE	0	0
2025-12-19	42.5	0.15	PUT	0	7	61.16	FALSE	0	0
2025-12-19	45	0.15	PUT	0	52	58.25	FALSE	0	0
2025-12-19	47.5	0.39	PUT	0	54	57.19	FALSE	0	0
2025-12-19	50	0.21	PUT	0	119	52.69	FALSE	0	0
2025-12-19	55	0.26	PUT	0	473	51.8	FALSE	0	0
2025-12-19	60	0.38	PUT	0	509	49.17	FALSE	0	0
2025-12-19	65	0.5	PUT	0	1148	47.22	FALSE	0	0
2025-12-19	67.5	0.62	PUT	2	249	45.8	FALSE	0.62	0
2025-12-19	70	0.75	PUT	2	1359	45.3	FALSE	0.75	0
2025-12-19	72.5	0.86	PUT	2	282	44.38	FALSE	0.09	0.12
2025-12-19	75	1	PUT	2	3818	43.65	FALSE	1	0
2025-12-19	77.5	1.15	PUT	2	2919	42.87	FALSE	0.1	0.1
2025-12-19	80	1.34	PUT	5	1043	42.28	FALSE	0.11	0.09
2025-12-19	82.5	1.58	PUT	2	431	41.89	FALSE	0.13	0.09
2025-12-19	85	1.83	PUT	2	1174	41.37	FALSE	0.21	0.13
2025-12-19	87.5	2.14	PUT	2	823	41.03	FALSE	0.22	0.11
2025-12-19	90	2.48	PUT	6	762	40.67	FALSE	0.23	0.1
2025-12-19	92.5	2.89	PUT	2	156	40.46	FALSE	0.31	0.12
2025-12-19	95	3.01	PUT	0	143	40.06	FALSE	0	0
2025-12-19	97.5	3.8	PUT	1	754	39.86	FALSE	0.4	0.12
2025-12-19	100	4.3	PUT	2	3203	39.48	FALSE	0.35	0.09
2025-12-19	105	5.07	PUT	0	414	39.26	FALSE	0	0
2025-12-19	110	7.05	PUT	1	2129	38.82	FALSE	7.05	0
2025-12-19	115	8.82	PUT	10	6779	38.65	FALSE	8.82	0
2025-12-19	120	10.93	PUT	7	2527	38.73	FALSE	1.13	0.12
2025-12-19	125	12	PUT	0	2095	38.24	FALSE	0	0
2025-12-19	130	15.42	PUT	1	610	37.81	FALSE	0.9	0.06
2025-12-19	135	18	PUT	3	587	38.04	TRUE	1.26	0.08
2025-12-19	140	21.4	PUT	0	721	38.15	TRUE	0	0
2025-12-19	145	22.51	PUT	0	219	37.8	TRUE	0	0
2025-12-19	150	26.9	PUT	0	457	37.74	TRUE	0	0
2025-12-19	155	26.7	PUT	0	703	37.62	TRUE	0	0
2025-12-19	160	32.46	PUT	0	505	37.72	TRUE	0	0
2025-12-19	165	37.92	PUT	0	71	37.69	TRUE	0	0
2025-12-19	170	42	PUT	0	58	37.92	TRUE	0	0
2025-12-19	175	47.15	PUT	0	64	37.61	TRUE	0	0
2025-12-19	180	48.9	PUT	0	19	37.53	TRUE	0	0
2025-12-19	185	51.85	PUT	0	10	37.72	TRUE	0	0
2025-12-19	190	75.25	PUT	0	0	37.72	TRUE	0	0
2025-12-19	195	64.15	PUT	0	3	38.01	TRUE	0	0
2025-12-19	200	60.95	PUT	0	88	37.7	TRUE	0	0
2025-12-19	210	93.2	PUT	0	37	37.67	TRUE	0	0
2025-12-19	220	85.4	PUT	0	1	36.48	TRUE	0	0
2025-12-19	230	96.5	PUT	0	1	42.17	TRUE	0	0
2025-12-19	240	101.3	PUT	0	1	40.07	TRUE	0	0
2025-12-19	250	108.4	PUT	0	0	39.59	TRUE	0	0
2025-12-19	260	0	PUT	0	0	50.17	TRUE	0	0
2025-12-19	270	0	PUT	0	0	53.12	TRUE	0	0
2025-12-19	280	146.2	PUT	0	0	47.69	TRUE	0	0
2025-12-19	290	160.5	PUT	0	0	55.97	TRUE	0	0
2026-01-16	5	0	CALL	0	24	0	TRUE	0	0
2026-01-16	10	0	CALL	0	9	0	TRUE	0	0
2026-01-16	15	0	CALL	0	8	0	TRUE	0	0
2026-01-16	20	0	CALL	0	33	0	TRUE	0	0
2026-01-16	25	0	CALL	0	13	0	TRUE	0	0
2026-01-16	30	0	CALL	0	236	0	TRUE	0	0
2026-01-16	35	108.63	CALL	0	18	94.36	TRUE	0	0
2026-01-16	40	91.97	CALL	0	47	97.51	TRUE	0	0
2026-01-16	42.5	97.2	CALL	0	1	94.34	TRUE	0	0
2026-01-16	45	87.94	CALL	2	83	83.98	TRUE	87.94	0
2026-01-16	47.5	42.46	CALL	0	7	90.76	TRUE	0	0
2026-01-16	50	87.8	CALL	0	311	79.92	TRUE	0	0
2026-01-16	55	79.65	CALL	0	82	77.45	TRUE	0	0
2026-01-16	60	75.63	CALL	0	426	74.9	TRUE	0	0
2026-01-16	65	71.8	CALL	0	253	69.89	TRUE	0	0
2026-01-16	67.5	83	CALL	0	94	70.92	TRUE	0	0
2026-01-16	70	65	CALL	3	493	66.64	TRUE	65	0
2026-01-16	72.5	64.6	CALL	0	369	64.53	TRUE	0	0
2026-01-16	75	63.5	CALL	0	2537	60.68	TRUE	0	0
2026-01-16	77.5	60.55	CALL	0	1136	59.09	TRUE	0	0
2026-01-16	80	60.55	CALL	0	4654	59.29	TRUE	0	0
2026-01-16	82.5	60.37	CALL	0	761	56.55	TRUE	0	0
2026-01-16	85	52	CALL	6	1691	57.14	TRUE	52	0
2026-01-16	87.5	50	CALL	1	452	57.49	TRUE	-4	-0.07
2026-01-16	90	51.1	CALL	0	5928	54.83	TRUE	0	0
2026-01-16	92.5	45.65	CALL	2	405	54.22	TRUE	45.65	0
2026-01-16	95	43.5	CALL	3	1807	52.64	TRUE	-3	-0.06
2026-01-16	97.5	41.98	CALL	1	100	51.7	TRUE	-3.87	-0.08
2026-01-16	100	40	CALL	24	11667	51.94	TRUE	-3.33	-0.08
2026-01-16	105	36.2	CALL	2	2873	49.87	TRUE	36.2	0
2026-01-16	110	33.5	CALL	0	1900	47.55	TRUE	0	0
2026-01-16	115	29.92	CALL	129	2662	48.31	TRUE	29.92	0
2026-01-16	120	27	CALL	36	6432	47.45	TRUE	-3.35	-0.11
2026-01-16	125	24.52	CALL	17	34243	47.23	TRUE	-3.03	-0.11
2026-01-16	130	22.1	CALL	78	31048	46.73	TRUE	-2.75	-0.11
2026-01-16	135	19.85	CALL	75	1689	46.23	FALSE	-2.49	-0.11
2026-01-16	140	17.79	CALL	36	5547	45.79	FALSE	-2.21	-0.11
2026-01-16	145	15.79	CALL	13	3580	45.13	FALSE	-2.7	-0.15
2026-01-16	150	14.5	CALL	298	15507	45.69	FALSE	-2	-0.12
2026-01-16	155	13.01	CALL	32	2059	45.5	FALSE	-1.89	-0.13
2026-01-16	160	11.7	CALL	277	4066	45.42	FALSE	-1.7	-0.13
2026-01-16	165	10.7	CALL	1	1583	45.78	FALSE	-2.05	-0.16
2026-01-16	170	9.65	CALL	20	3322	45.78	FALSE	-1.35	-0.12
2026-01-16	175	8.75	CALL	8	2778	45.9	FALSE	-1.55	-0.15
2026-01-16	180	7.7	CALL	181	3105	45.42	FALSE	-1.3	-0.14
2026-01-16	185	7.15	CALL	3	819	46.01	FALSE	-1.15	-0.14
2026-01-16	190	6.47	CALL	22	1781	46.07	FALSE	-1.48	-0.19
2026-01-16	195	6.3	CALL	1	1315	44.66	FALSE	-0.85	-0.12
2026-01-16	200	5.24	CALL	44	9669	46.01	FALSE	-1.01	-0.16
2026-01-16	210	4.45	CALL	18	2553	46.65	FALSE	-0.85	-0.16
2026-01-16	220	3.7	CALL	16	3270	46.9	FALSE	-0.6	-0.14
2026-01-16	230	3.4	CALL	0	1257	46.03	FALSE	0	0
2026-01-16	240	2.91	CALL	0	653	47.63	FALSE	0	0
2026-01-16	250	2.22	CALL	1	1328	47.86	FALSE	-0.6	-0.21
2026-01-16	260	2.35	CALL	0	240	48.07	FALSE	0	0
2026-01-16	270	2.17	CALL	0	458	48.52	FALSE	0	0
2026-01-16	280	1.46	CALL	2	445	49.29	FALSE	1.46	0
2026-01-16	290	1.3	CALL	122	1338	49.87	FALSE	-0.35	-0.21
2026-01-16	5	0	PUT	0	1588	0	FALSE	0	0
2026-01-16	10	0	PUT	0	76	0	FALSE	0	0
2026-01-16	15	0	PUT	0	33	0	FALSE	0	0
2026-01-16	20	0	PUT	0	269	0	FALSE	0	0
2026-01-16	25	0	PUT	0	76	0	FALSE	0	0
2026-01-16	30	0	PUT	0	274	0	FALSE	0	0
2026-01-16	35	0.16	PUT	1	663	65.85	FALSE	0.16	0
2026-01-16	40	0.2	PUT	0	87	61.56	FALSE	0	0
2026-01-16	42.5	0	PUT	0	0	59.57	FALSE	0	0
2026-01-16	45	0.16	PUT	0	624	55.8	FALSE	0	0
2026-01-16	47.5	0.21	PUT	0	24	55.68	FALSE	0	0
2026-01-16	50	0.35	PUT	0	1069	53.64	FALSE	0	0
2026-01-16	55	0.32	PUT	0	1597	50.67	FALSE	0	0
2026-01-16	60	0.42	PUT	0	1253	45.97	FALSE	0	0
2026-01-16	65	0.6	PUT	1	1350	45.43	FALSE	0.6	0
2026-01-16	67.5	0.63	PUT	0	607	44.55	FALSE	0	0
2026-01-16	70	0.81	PUT	0	1761	45.08	FALSE	0	0
2026-01-16	72.5	0.93	PUT	0	2143	42	FALSE	0	0
2026-01-16	75	0.88	PUT	1	2376	40.37	FALSE	-0.17	-0.16
2026-01-16	77.5	1.33	PUT	1	2619	42.23	FALSE	0.13	0.11
2026-01-16	80	1.56	PUT	1	2777	41.8	FALSE	0.17	0.12
2026-01-16	82.5	1.76	PUT	2	2000	41.01	FALSE	0.16	0.1
2026-01-16	85	2.11	PUT	1	6227	40.98	FALSE	0.29	0.16
2026-01-16	87.5	2.4	PUT	4	471	40.41	FALSE	0.15	0.07
2026-01-16	90	2.8	PUT	12	5709	40.22	FALSE	0.18	0.07
2026-01-16	92.5	3.25	PUT	10	3693	40.07	FALSE	0.41	0.14
2026-01-16	95	3.7	PUT	15	2206	39.73	FALSE	0.3	0.09
2026-01-16	97.5	4.17	PUT	1	418	39.31	FALSE	0.38	0.1
2026-01-16	100	4.79	PUT	38	7082	39.28	FALSE	0.5	0.12
2026-01-16	105	6.05	PUT	1	2405	38.75	FALSE	0.5	0.09
2026-01-16	110	7.45	PUT	13	4811	38.55	FALSE	0.55	0.08
2026-01-16	115	9.2	PUT	1	1338	38.34	FALSE	0.55	0.06
2026-01-16	120	10.4	PUT	0	4837	38.18	FALSE	0	0
2026-01-16	125	12.65	PUT	0	1100	38.02	FALSE	0	0
2026-01-16	130	16.4	PUT	367	2895	38.19	FALSE	1.6	0.11
2026-01-16	135	19.2	PUT	265	3523	37.71	TRUE	1.6	0.09
2026-01-16	140	20.3	PUT	0	1895	37.65	TRUE	0	0
2026-01-16	145	23.07	PUT	0	871	37.61	TRUE	0	0
2026-01-16	150	28.67	PUT	22	497	37.32	TRUE	1.34	0.05
2026-01-16	155	31.77	PUT	20	527	37.43	TRUE	31.77	0
2026-01-16	160	35.94	PUT	2	135	37.41	TRUE	35.94	0
2026-01-16	165	37.35	PUT	0	43	37.41	TRUE	0	0
2026-01-16	170	41.2	PUT	0	258	36.48	TRUE	0	0
2026-01-16	175	44.75	PUT	0	135	37.41	TRUE	0	0
2026-01-16	180	50.63	PUT	0	68	38.77	TRUE	0	0
2026-01-16	185	52.65	PUT	0	50	37.3	TRUE	0	0
2026-01-16	190	60.59	PUT	20	30	37.74	TRUE	60.59	0
2026-01-16	195	60.65	PUT	0	52	38.84	TRUE	0	0
2026-01-16	200	64.98	PUT	0	77	38.83	TRUE	0	0
2026-01-16	210	67.8	PUT	0	74	34.99	TRUE	0	0
2026-01-16	220	76.31	PUT	0	11	36.93	TRUE	0	0
2026-01-16	230	96.15	PUT	0	4	44.4	TRUE	0	0
2026-01-16	240	101.4	PUT	0	5	38.99	TRUE	0	0
2026-01-16	250	112.65	PUT	0	26	49.49	TRUE	0	0
2026-01-16	260	0	PUT	0	0	50.97	TRUE	0	0
2026-01-16	270	128.4	PUT	0	0	56	TRUE	0	0
2026-01-16	280	0	PUT	0	0	58.17	TRUE	0	0
2026-01-16	290	0	PUT	0	0	60.51	TRUE	0	0
2026-03-20	42.5	94	CALL	0	42	95.53	TRUE	0	0
2026-03-20	45	0	CALL	0	0	92.52	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	85.01	TRUE	0	0
2026-03-20	50	91.01	CALL	0	38	79.88	TRUE	0	0
2026-03-20	55	49.36	CALL	0	2	78.76	TRUE	0	0
2026-03-20	60	85.26	CALL	0	13	73.62	TRUE	0	0
2026-03-20	65	85.4	CALL	0	19	71.27	TRUE	0	0
2026-03-20	70	68.16	CALL	0	17	65.93	TRUE	0	0
2026-03-20	75	64	CALL	0	10	63.02	TRUE	0	0
2026-03-20	77.5	63.35	CALL	0	31	61.48	TRUE	0	0
2026-03-20	80	61.9	CALL	0	644	59.72	TRUE	0	0
2026-03-20	82.5	57.65	CALL	0	39	58.65	TRUE	0	0
2026-03-20	85	57.85	CALL	0	34	57.78	TRUE	0	0
2026-03-20	87.5	51.35	CALL	0	20	56.12	TRUE	0	0
2026-03-20	90	49.8	CALL	0	52	55.76	TRUE	0	0
2026-03-20	92.5	51.7	CALL	0	32	54.91	TRUE	0	0
2026-03-20	95	45.35	CALL	1	35	54.14	TRUE	-3.15	-0.06
2026-03-20	97.5	47.15	CALL	0	31	53.08	TRUE	0	0
2026-03-20	100	45.58	CALL	0	485	52.66	TRUE	0	0
2026-03-20	105	38.25	CALL	2	173	51.16	TRUE	-4.25	-0.1
2026-03-20	110	34.8	CALL	3	282	49.49	TRUE	34.8	0
2026-03-20	115	35.39	CALL	0	808	48.56	TRUE	0	0
2026-03-20	120	29.5	CALL	16	623	48.96	TRUE	-3	-0.09
2026-03-20	125	26.33	CALL	7	388	47.06	TRUE	-3.36	-0.11
2026-03-20	130	24.3	CALL	39	559	47.27	TRUE	-2.75	-0.1
2026-03-20	135	22.15	CALL	114	567	46.91	FALSE	-2.75	-0.11
2026-03-20	140	20.25	CALL	7	914	46.75	FALSE	-3.05	-0.13
2026-03-20	145	18.05	CALL	2	423	46.71	FALSE	18.05	0
2026-03-20	150	16.66	CALL	132	940	46.02	FALSE	-2.34	-0.12
2026-03-20	155	15.5	CALL	2	163	46.54	FALSE	-2.05	-0.12
2026-03-20	160	13.95	CALL	89	539	46.04	FALSE	-2.18	-0.14
2026-03-20	165	15.1	CALL	0	67	45.92	FALSE	0	0
2026-03-20	170	11.69	CALL	1	993	46.09	FALSE	-1.42	-0.11
2026-03-20	175	10.69	CALL	1	840	46.09	FALSE	-1.39	-0.12
2026-03-20	180	11.35	CALL	0	500	46.15	FALSE	0	0
2026-03-20	185	13.9	CALL	0	296	46.18	FALSE	0	0
2026-03-20	190	8.25	CALL	7	1042	46.27	FALSE	-1.45	-0.15
2026-03-20	195	8.9	CALL	0	48	46.16	FALSE	0	0
2026-03-20	200	6.83	CALL	1	367	46.08	FALSE	-1.22	-0.15
2026-03-20	210	5.87	CALL	2	57	46.51	FALSE	-1.21	-0.17
2026-03-20	220	6.2	CALL	0	90	46.8	FALSE	0	0
2026-03-20	230	4.24	CALL	2	82	46.84	FALSE	4.24	0
2026-03-20	240	4.55	CALL	0	27	47.37	FALSE	0	0
2026-03-20	250	3.75	CALL	0	153	47.75	FALSE	0	0
2026-03-20	260	2.88	CALL	2	12	48.24	FALSE	2.88	0
2026-03-20	270	2.53	CALL	2	36	48.58	FALSE	-0.22	-0.08
2026-03-20	280	2.23	CALL	2	31	48.91	FALSE	-0.45	-0.17
2026-03-20	290	1.88	CALL	2	91	48.74	FALSE	-0.45	-0.19
2026-03-20	42.5	0	PUT	0	0	55.97	FALSE	0	0
2026-03-20	45	0.25	PUT	0	9	54	FALSE	0	0
2026-03-20	47.5	0.32	PUT	0	9	52.33	FALSE	0	0
2026-03-20	50	0.33	PUT	0	30	48.55	FALSE	0	0
2026-03-20	55	0	PUT	0	0	48.03	FALSE	0	0
2026-03-20	60	0.62	PUT	0	9	45.56	FALSE	0	0
2026-03-20	65	0.84	PUT	0	2	42.35	FALSE	0	0
2026-03-20	70	1.14	PUT	0	54	40.72	FALSE	0	0
2026-03-20	75	1.51	PUT	2	17	41.56	FALSE	0.07	0.05
2026-03-20	77.5	1.78	PUT	2	25	41.3	FALSE	0.1	0.06
2026-03-20	80	2.08	PUT	4	83	41.02	FALSE	0.11	0.06
2026-03-20	82.5	2.42	PUT	4	35	40.78	FALSE	0.17	0.08
2026-03-20	85	2.75	PUT	4	122	40.32	FALSE	0.18	0.07
2026-03-20	87.5	3.1	PUT	0	54	39.71	FALSE	0	0
2026-03-20	90	3.55	PUT	11	43	39.6	FALSE	0.29	0.09
2026-03-20	92.5	4.14	PUT	0	720	39.59	FALSE	0	0
2026-03-20	95	4.25	PUT	0	865	39.33	FALSE	0	0
2026-03-20	97.5	5.15	PUT	0	26	39.16	FALSE	0	0
2026-03-20	100	5.8	PUT	10	322	38.78	FALSE	5.8	0
2026-03-20	105	7.25	PUT	1	115	38.51	FALSE	0.61	0.09
2026-03-20	110	9	PUT	0	679	38.41	FALSE	0	0
2026-03-20	115	10.6	PUT	0	540	38.21	FALSE	0	0
2026-03-20	120	12.87	PUT	2	278	37.77	FALSE	12.87	0
2026-03-20	125	14.15	PUT	0	3108	37.77	FALSE	0	0
2026-03-20	130	16.53	PUT	0	82	37.59	FALSE	0	0
2026-03-20	135	20.3	PUT	78	111	37.47	TRUE	1.05	0.05
2026-03-20	140	23.4	PUT	2	121	37.17	TRUE	23.4	0
2026-03-20	145	25.8	PUT	0	236	37.81	TRUE	0	0
2026-03-20	150	30.32	PUT	1	293	37.96	TRUE	1.82	0.06
2026-03-20	155	33.5	PUT	0	6	37.67	TRUE	0	0
2026-03-20	160	35.4	PUT	0	234	37.11	TRUE	0	0
2026-03-20	165	41.23	PUT	1	19	37.03	TRUE	41.23	0
2026-03-20	170	49.5	PUT	0	48	37.02	TRUE	0	0
2026-03-20	175	45.16	PUT	0	13	37.03	TRUE	0	0
2026-03-20	180	54.15	PUT	0	19	36.89	TRUE	0	0
2026-03-20	185	0	PUT	0	0	38.1	TRUE	0	0
2026-03-20	190	0	PUT	0	0	37.11	TRUE	0	0
2026-03-20	195	0	PUT	0	0	36.94	TRUE	0	0
2026-03-20	200	60.1	PUT	0	17	38.13	TRUE	0	0
2026-03-20	210	74.95	PUT	0	5	37.95	TRUE	0	0
2026-03-20	220	84.95	PUT	0	16	36.61	TRUE	0	0
2026-03-20	230	89.7	PUT	0	5	36.76	TRUE	0	0
2026-03-20	240	101.55	PUT	0	25	36.74	TRUE	0	0
2026-03-20	250	114.5	PUT	0	13	43.86	TRUE	0	0
2026-03-20	260	117.75	PUT	0	0	43.93	TRUE	0	0
2026-03-20	270	130.95	PUT	0	0	52.93	TRUE	0	0
2026-03-20	280	0	PUT	0	0	52.6	TRUE	0	0
2026-03-20	290	0	PUT	0	0	57.22	TRUE	0	0
2026-06-18	25	0	CALL	0	0	112.08	TRUE	0	0
2026-06-18	30	0	CALL	0	0	105.2	TRUE	0	0
2026-06-18	35	0	CALL	0	0	101.87	TRUE	0	0
2026-06-18	40	60.9	CALL	0	10	90.81	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	86.56	TRUE	0	0
2026-06-18	45	42.9	CALL	0	1	88.72	TRUE	0	0
2026-06-18	47.5	94.5	CALL	0	2	83.25	TRUE	0	0
2026-06-18	50	89.5	CALL	0	71	83.08	TRUE	0	0
2026-06-18	55	0	CALL	0	0	78.78	TRUE	0	0
2026-06-18	60	80.39	CALL	0	69	72.21	TRUE	0	0
2026-06-18	65	0	CALL	0	0	67.62	TRUE	0	0
2026-06-18	70	70.3	CALL	0	61	66.26	TRUE	0	0
2026-06-18	72.5	67.5	CALL	0	3	65.01	TRUE	0	0
2026-06-18	75	67.3	CALL	0	76	63.11	TRUE	0	0
2026-06-18	77.5	32.3	CALL	0	2	62.45	TRUE	0	0
2026-06-18	80	58.84	CALL	1	288	60.94	TRUE	-1.81	-0.03
2026-06-18	82.5	59.4	CALL	0	31	59.97	TRUE	0	0
2026-06-18	85	55.15	CALL	2	135	59.53	TRUE	55.15	0
2026-06-18	87.5	55.85	CALL	0	104	57.81	TRUE	0	0
2026-06-18	90	50.7	CALL	1	376	58.31	TRUE	-3.55	-0.07
2026-06-18	92.5	53.45	CALL	0	16	55.4	TRUE	0	0
2026-06-18	95	50.73	CALL	0	141	55.36	TRUE	0	0
2026-06-18	97.5	45.55	CALL	1	204	53.91	TRUE	45.55	0
2026-06-18	100	43.8	CALL	1	551	53.11	TRUE	-3.74	-0.08
2026-06-18	105	44.5	CALL	0	109	52.84	TRUE	0	0
2026-06-18	110	37.9	CALL	2	507	51.8	TRUE	-3.3	-0.08
2026-06-18	115	35.25	CALL	4	303	51.34	TRUE	35.25	0
2026-06-18	120	32.6	CALL	1	1039	50.61	TRUE	32.6	0
2026-06-18	125	29.89	CALL	1	300	49.53	TRUE	-3.33	-0.1
2026-06-18	130	27.53	CALL	4	365	48.89	TRUE	27.53	0
2026-06-18	135	25.55	CALL	3	127	48.73	FALSE	-2.85	-0.1
2026-06-18	140	26.55	CALL	0	512	47.52	FALSE	0	0
2026-06-18	145	25.1	CALL	0	61	48.23	FALSE	0	0
2026-06-18	150	20.05	CALL	50	1014	47.7	FALSE	-2.75	-0.12
2026-06-18	155	18.8	CALL	0	206	47.77	FALSE	0	0
2026-06-18	160	19.71	CALL	0	3401	47.66	FALSE	0	0
2026-06-18	165	17.93	CALL	0	62	46.65	FALSE	0	0
2026-06-18	170	17.02	CALL	0	171	47.3	FALSE	0	0
2026-06-18	175	13.1	CALL	5	151	46.17	FALSE	-2.75	-0.17
2026-06-18	180	13	CALL	2	196	47.81	FALSE	-1.4	-0.1
2026-06-18	185	12.65	CALL	0	90	46.46	FALSE	0	0
2026-06-18	190	12.5	CALL	0	156	47.26	FALSE	0	0
2026-06-18	195	12.55	CALL	0	98	47.41	FALSE	0	0
2026-06-18	200	9.35	CALL	2	4169	46.97	FALSE	-1.23	-0.12
2026-06-18	210	8.28	CALL	1	63	47.42	FALSE	8.28	0
2026-06-18	220	8.35	CALL	0	113	47.36	FALSE	0	0
2026-06-18	230	8	CALL	0	85	47.6	FALSE	0	0
2026-06-18	240	5.7	CALL	0	31	47.79	FALSE	0	0
2026-06-18	250	5.05	CALL	1	180	47.76	FALSE	-0.53	-0.1
2026-06-18	260	5.2	CALL	0	17	47.96	FALSE	0	0
2026-06-18	270	4.6	CALL	0	23	48.33	FALSE	0	0
2026-06-18	280	3.7	CALL	0	103	48.32	FALSE	0	0
2026-06-18	290	3.05	CALL	9	289	48.65	FALSE	-0.6	-0.16
2026-06-18	25	0.19	PUT	7	23	68.16	FALSE	0.05	0.36
2026-06-18	30	0.24	PUT	0	0	63.04	FALSE	0	0
2026-06-18	35	0.35	PUT	0	0	58.41	FALSE	0	0
2026-06-18	40	0.32	PUT	1	4	53.3	FALSE	-0.04	-0.11
2026-06-18	42.5	0	PUT	0	0	53.02	FALSE	0	0
2026-06-18	45	0.45	PUT	0	72	51.48	FALSE	0	0
2026-06-18	47.5	0.47	PUT	0	2	50.19	FALSE	0	0
2026-06-18	50	0.5	PUT	0	78	48.25	FALSE	0	0
2026-06-18	55	0.79	PUT	0	25	45.9	FALSE	0	0
2026-06-18	60	1.03	PUT	0	103	44.13	FALSE	0	0
2026-06-18	65	1.3	PUT	0	233	41.79	FALSE	0	0
2026-06-18	70	1.8	PUT	2	412	42.69	FALSE	0.06	0.03
2026-06-18	72.5	2.04	PUT	2	16	42.09	FALSE	0.08	0.04
2026-06-18	75	2.36	PUT	2	214	41.81	FALSE	0.11	0.05
2026-06-18	77.5	2.65	PUT	2	4	41.24	FALSE	0.11	0.04
2026-06-18	80	2.85	PUT	0	185	40.94	FALSE	0	0
2026-06-18	82.5	3.45	PUT	0	62	40.71	FALSE	0	0
2026-06-18	85	4.08	PUT	0	1287	40.34	FALSE	0	0
2026-06-18	87.5	4.59	PUT	0	35	40.12	FALSE	0	0
2026-06-18	90	4.6	PUT	0	262	40.01	FALSE	0	0
2026-06-18	92.5	4.8	PUT	0	8	39.69	FALSE	0	0
2026-06-18	95	6.18	PUT	5	376	39.64	FALSE	6.18	0
2026-06-18	97.5	6.97	PUT	0	148	40.37	FALSE	0	0
2026-06-18	100	7.36	PUT	0	128	39.12	FALSE	0	0
2026-06-18	105	8.5	PUT	0	433	38.76	FALSE	0	0
2026-06-18	110	10.6	PUT	0	444	38.44	FALSE	0	0
2026-06-18	115	12.5	PUT	0	317	37.54	FALSE	0	0
2026-06-18	120	14.15	PUT	0	332	37.81	FALSE	0	0
2026-06-18	125	17.9	PUT	0	469	37.79	FALSE	0	0
2026-06-18	130	19.7	PUT	1	552	37.56	FALSE	1.25	0.07
2026-06-18	135	23.04	PUT	0	20	37.39	TRUE	0	0
2026-06-18	140	25.9	PUT	0	649	37.32	TRUE	0	0
2026-06-18	145	25.55	PUT	0	109	37.2	TRUE	0	0
2026-06-18	150	31.2	PUT	0	96	37.02	TRUE	0	0
2026-06-18	155	31.2	PUT	0	41	37.04	TRUE	0	0
2026-06-18	160	37.15	PUT	0	77	37.01	TRUE	0	0
2026-06-18	165	40.4	PUT	0	8	36.88	TRUE	0	0
2026-06-18	170	43.85	PUT	0	15	36.77	TRUE	0	0
2026-06-18	175	47.35	PUT	0	23	36.7	TRUE	0	0
2026-06-18	180	51.25	PUT	0	36	36.66	TRUE	0	0
2026-06-18	185	55.1	PUT	0	30	36.55	TRUE	0	0
2026-06-18	190	57.4	PUT	0	30	37.46	TRUE	0	0
2026-06-18	195	89.4	PUT	0	3	37.49	TRUE	0	0
2026-06-18	200	72.65	PUT	0	41	36.46	TRUE	0	0
2026-06-18	210	0	PUT	0	0	36.19	TRUE	0	0
2026-06-18	220	0	PUT	0	0	36.21	TRUE	0	0
2026-06-18	230	101.7	PUT	0	1	39.43	TRUE	0	0
2026-06-18	240	0	PUT	0	0	36.73	TRUE	0	0
2026-06-18	250	0	PUT	0	0	37.86	TRUE	0	0
2026-06-18	260	0	PUT	0	0	38.03	TRUE	0	0
2026-06-18	270	131.65	PUT	0	0	37.3	TRUE	0	0
2026-06-18	280	0	PUT	0	0	42.43	TRUE	0	0
2026-06-18	290	0	PUT	0	0	53.45	TRUE	0	0
2026-12-18	25	108.91	CALL	0	30	106.53	TRUE	0	0
2026-12-18	30	104.1	CALL	0	30	99.33	TRUE	0	0
2026-12-18	35	85	CALL	0	7	92.41	TRUE	0	0
2026-12-18	40	100	CALL	0	39	88.8	TRUE	0	0
2026-12-18	42.5	59.75	CALL	0	1	87.07	TRUE	0	0
2026-12-18	45	57.41	CALL	0	26	85.02	TRUE	0	0
2026-12-18	47.5	56.61	CALL	0	1	82.6	TRUE	0	0
2026-12-18	50	84.3	CALL	1	126	79.62	TRUE	84.3	0
2026-12-18	55	89.3	CALL	0	68	75.38	TRUE	0	0
2026-12-18	60	79.04	CALL	0	89	70.46	TRUE	0	0
2026-12-18	65	71.83	CALL	0	83	69.26	TRUE	0	0
2026-12-18	67.5	39.57	CALL	0	9	66.06	TRUE	0	0
2026-12-18	70	68.7	CALL	1	376	63.8	TRUE	68.7	0
2026-12-18	72.5	69	CALL	0	303	62.38	TRUE	0	0
2026-12-18	75	64.8	CALL	0	220	62.17	TRUE	0	0
2026-12-18	77.5	69.95	CALL	0	407	60.21	TRUE	0	0
2026-12-18	80	61.16	CALL	2	314	59.86	TRUE	61.16	0
2026-12-18	82.5	66.29	CALL	0	99	59.27	TRUE	0	0
2026-12-18	85	57.5	CALL	0	331	58.46	TRUE	0	0
2026-12-18	87.5	56	CALL	0	80	57.44	TRUE	0	0
2026-12-18	90	53.81	CALL	6	277	56.01	TRUE	-4.19	-0.07
2026-12-18	92.5	58.9	CALL	0	8	55.46	TRUE	0	0
2026-12-18	95	50.9	CALL	0	257	56.66	TRUE	0	0
2026-12-18	97.5	49.25	CALL	0	272	55.2	TRUE	0	0
2026-12-18	100	48.05	CALL	0	3064	54.27	TRUE	0	0
2026-12-18	105	44.95	CALL	0	410	53.53	TRUE	0	0
2026-12-18	110	46.5	CALL	0	400	52.74	TRUE	0	0
2026-12-18	115	39.65	CALL	1	539	52.21	TRUE	-2.74	-0.06
2026-12-18	120	40.31	CALL	0	970	51.41	TRUE	0	0
2026-12-18	125	36.5	CALL	0	734	50.57	TRUE	0	0
2026-12-18	130	34.35	CALL	0	1995	49.34	TRUE	0	0
2026-12-18	135	31.3	CALL	2	281	48.78	FALSE	-2.05	-0.06
2026-12-18	140	31.45	CALL	0	2076	48.77	FALSE	0	0
2026-12-18	145	27	CALL	3	585	49.35	FALSE	-2.63	-0.09
2026-12-18	150	25.2	CALL	4	7147	48.84	FALSE	25.2	0
2026-12-18	155	25	CALL	0	138	49.16	FALSE	0	0
2026-12-18	160	22.37	CALL	0	873	48.82	FALSE	0	0
2026-12-18	165	21.05	CALL	2	88	48.47	FALSE	21.05	0
2026-12-18	170	19.8	CALL	2	466	48.32	FALSE	19.8	0
2026-12-18	175	27.06	CALL	0	133	48.48	FALSE	0	0
2026-12-18	180	17.5	CALL	5	706	48	FALSE	-2	-0.1
2026-12-18	185	17.65	CALL	0	41	48.28	FALSE	0	0
2026-12-18	190	17.75	CALL	0	69	47.64	FALSE	0	0
2026-12-18	195	16.86	CALL	0	11	48.27	FALSE	0	0
2026-12-18	200	14	CALL	6	1091	47.97	FALSE	-1.93	-0.12
2026-12-18	210	19.95	CALL	0	543	48.18	FALSE	0	0
2026-12-18	220	12.01	CALL	0	1706	48.28	FALSE	0	0
2026-12-18	230	16.87	CALL	0	24	48.5	FALSE	0	0
2026-12-18	240	10.44	CALL	0	2	48.36	FALSE	0	0
2026-12-18	250	9.8	CALL	0	28	48.03	FALSE	0	0
2026-12-18	260	8.29	CALL	0	2	48.55	FALSE	0	0
2026-12-18	270	6.9	CALL	0	7	48.62	FALSE	0	0
2026-12-18	280	6.2	CALL	1	19	48.28	FALSE	6.2	0
2026-12-18	290	5.8	CALL	1	25	48.71	FALSE	-0.65	-0.1
2026-12-18	25	0.5	PUT	0	2807	64.2	FALSE	0	0
2026-12-18	30	0.42	PUT	0	18	58.71	FALSE	0	0
2026-12-18	35	0.42	PUT	0	365	55.37	FALSE	0	0
2026-12-18	40	0.55	PUT	0	30	51.89	FALSE	0	0
2026-12-18	42.5	1.22	PUT	0	2	50.29	FALSE	0	0
2026-12-18	45	0.74	PUT	0	76	48.83	FALSE	0	0
2026-12-18	47.5	1.34	PUT	0	6	47.44	FALSE	0	0
2026-12-18	50	1.1	PUT	1	778	46.48	FALSE	1.1	0
2026-12-18	55	1.23	PUT	0	415	44.85	FALSE	0	0
2026-12-18	60	1.71	PUT	0	382	43.24	FALSE	0	0
2026-12-18	65	2.36	PUT	2	194	42.49	FALSE	2.36	0
2026-12-18	67.5	2.56	PUT	2	131	41.54	FALSE	0.15	0.06
2026-12-18	70	2.83	PUT	0	347	39.25	FALSE	0	0
2026-12-18	72.5	3.39	PUT	0	94	38.63	FALSE	0	0
2026-12-18	75	3.83	PUT	0	560	38.01	FALSE	0	0
2026-12-18	77.5	4.23	PUT	0	50	37.76	FALSE	0	0
2026-12-18	80	4.68	PUT	0	371	37.62	FALSE	0	0
2026-12-18	82.5	5.23	PUT	0	86	38.8	FALSE	0	0
2026-12-18	85	5.75	PUT	1	126	39.57	FALSE	5.75	0
2026-12-18	87.5	6.25	PUT	0	34	39.46	FALSE	0	0
2026-12-18	90	6.9	PUT	0	238	39.24	FALSE	0	0
2026-12-18	92.5	7.7	PUT	0	86	38.94	FALSE	0	0
2026-12-18	95	8.75	PUT	0	140	38.79	FALSE	0	0
2026-12-18	97.5	9.01	PUT	0	162	38.67	FALSE	0	0
2026-12-18	100	10.13	PUT	16	547	38.62	FALSE	10.13	0
2026-12-18	105	12.35	PUT	0	154	37.32	FALSE	0	0
2026-12-18	110	13.85	PUT	2	1167	38.02	FALSE	1.02	0.08
2026-12-18	115	15.87	PUT	1	275	37.59	FALSE	15.87	0
2026-12-18	120	17.8	PUT	1	330	37.6	FALSE	0.8	0.05
2026-12-18	125	21	PUT	30	316	37.79	FALSE	21	0
2026-12-18	130	20.95	PUT	0	364	37.25	FALSE	0	0
2026-12-18	135	22.7	PUT	0	121	36.69	TRUE	0	0
2026-12-18	140	28	PUT	0	232	35.65	TRUE	0	0
2026-12-18	145	30.12	PUT	0	218	35.46	TRUE	0	0
2026-12-18	150	34.35	PUT	0	335	36.67	TRUE	0	0
2026-12-18	155	60.15	PUT	0	0	36.59	TRUE	0	0
2026-12-18	160	37.36	PUT	0	92	36.52	TRUE	0	0
2026-12-18	165	0	PUT	0	0	36.45	TRUE	0	0
2026-12-18	170	43.4	PUT	0	79	36.41	TRUE	0	0
2026-12-18	175	46.55	PUT	0	52	36.24	TRUE	0	0
2026-12-18	180	68.24	PUT	0	0	36.26	TRUE	0	0
2026-12-18	185	0	PUT	0	0	36.19	TRUE	0	0
2026-12-18	190	90.05	PUT	0	1	37.24	TRUE	0	0
2026-12-18	195	0	PUT	0	0	36.55	TRUE	0	0
2026-12-18	200	73.74	PUT	0	54	35.98	TRUE	0	0
2026-12-18	210	0	PUT	0	0	36.04	TRUE	0	0
2026-12-18	220	135.9	PUT	0	0	37.46	TRUE	0	0
2026-12-18	230	0	PUT	0	0	36.81	TRUE	0	0
2026-12-18	240	0	PUT	0	0	38.01	TRUE	0	0
2026-12-18	250	0	PUT	0	0	37.48	TRUE	0	0
2026-12-18	260	0	PUT	0	0	38.09	TRUE	0	0
2026-12-18	270	0	PUT	0	0	36.68	TRUE	0	0
2026-12-18	280	0	PUT	0	0	40.32	TRUE	0	0
2026-12-18	290	0	PUT	0	0	39.38	TRUE	0	0
2027-01-15	42.5	96.72	CALL	0	54	86.45	TRUE	0	0
2027-01-15	45	106	CALL	0	90	84.22	TRUE	0	0
2027-01-15	47.5	99.67	CALL	0	68	82.44	TRUE	0	0
2027-01-15	50	86	CALL	0	873	78.35	TRUE	0	0
2027-01-15	55	87.8	CALL	0	181	76.07	TRUE	0	0
2027-01-15	60	80.4	CALL	0	354	72.28	TRUE	0	0
2027-01-15	65	73.1	CALL	0	54	68.71	TRUE	0	0
2027-01-15	70	69.02	CALL	1	794	63.83	TRUE	69.02	0
2027-01-15	72.5	82.4	CALL	0	16	64	TRUE	0	0
2027-01-15	75	65.2	CALL	5	1642	61.7	TRUE	65.2	0
2027-01-15	77.5	67.23	CALL	0	786	60.96	TRUE	0	0
2027-01-15	80	66	CALL	0	3893	60.31	TRUE	0	0
2027-01-15	82.5	65.8	CALL	0	435	58.87	TRUE	0	0
2027-01-15	85	57.85	CALL	10	686	57.92	TRUE	57.85	0
2027-01-15	87.5	67.72	CALL	0	261	57.54	TRUE	0	0
2027-01-15	90	54.83	CALL	5	6113	57.37	TRUE	-3.31	-0.06
2027-01-15	92.5	56	CALL	0	1151	57.84	TRUE	0	0
2027-01-15	95	55.5	CALL	0	1000	55.49	TRUE	0	0
2027-01-15	97.5	50.8	CALL	0	111	55.7	TRUE	0	0
2027-01-15	100	48.54	CALL	2	12085	54.96	TRUE	-3.41	-0.07
2027-01-15	105	48.15	CALL	0	993	54.07	TRUE	0	0
2027-01-15	110	42.65	CALL	10	4469	52.72	TRUE	-2.8	-0.06
2027-01-15	115	40	CALL	6	1144	51.89	TRUE	-3.5	-0.08
2027-01-15	120	37.65	CALL	64	4741	51.41	TRUE	-3.53	-0.09
2027-01-15	125	38.36	CALL	0	7449	51.04	TRUE	0	0
2027-01-15	130	33.23	CALL	16	2749	50.41	TRUE	-2.87	-0.08
2027-01-15	135	31.1	CALL	74	4035	49.8	FALSE	-3.33	-0.1
2027-01-15	140	29	CALL	68	17600	49.1	FALSE	-3.25	-0.1
2027-01-15	145	31	CALL	0	3326	49.49	FALSE	0	0
2027-01-15	150	26.1	CALL	21	17761	49.28	FALSE	-2.65	-0.09
2027-01-15	155	26.65	CALL	0	1133	49.02	FALSE	0	0
2027-01-15	160	22.8	CALL	0	733	48.87	FALSE	0	0
2027-01-15	165	24.05	CALL	0	99	48.6	FALSE	0	0
2027-01-15	170	20.55	CALL	19	3787	48.52	FALSE	-2.18	-0.1
2027-01-15	175	19.35	CALL	1	61	48.34	FALSE	19.35	0
2027-01-15	180	18.15	CALL	7	1036	48.06	FALSE	-2.37	-0.12
2027-01-15	185	19.35	CALL	0	116	48.77	FALSE	0	0
2027-01-15	190	18	CALL	0	100	49.01	FALSE	0	0
2027-01-15	195	17.75	CALL	0	62	48.19	FALSE	0	0
2027-01-15	200	14.37	CALL	25	2131	47.91	FALSE	-1.63	-0.1
2027-01-15	210	12.94	CALL	1	4271	47.66	FALSE	-1.74	-0.12
2027-01-15	220	11.6	CALL	20	6393	47.58	FALSE	-1.5	-0.11
2027-01-15	230	10.4	CALL	1	204	47.49	FALSE	10.4	0
2027-01-15	240	9.56	CALL	10	141	47.83	FALSE	-1.42	-0.13
2027-01-15	250	10	CALL	0	751	47.79	FALSE	0	0
2027-01-15	260	8.04	CALL	1	37	48.26	FALSE	8.04	0
2027-01-15	270	8.27	CALL	0	4	48.26	FALSE	0	0
2027-01-15	280	7	CALL	0	176	48.73	FALSE	0	0
2027-01-15	290	6.05	CALL	31	244	48.3	FALSE	-0.8	-0.12
2027-01-15	42.5	0.75	PUT	0	172	50.32	FALSE	0	0
2027-01-15	45	0.88	PUT	0	209	51.14	FALSE	0	0
2027-01-15	47.5	1.09	PUT	2	140	47.59	FALSE	0.09	0.09
2027-01-15	50	1.29	PUT	51	3583	47.12	FALSE	0.14	0.12
2027-01-15	55	1.5	PUT	0	109	46.16	FALSE	0	0
2027-01-15	60	1.95	PUT	0	566	45.08	FALSE	0	0
2027-01-15	65	2.52	PUT	2	1705	42.37	FALSE	0.07	0.03
2027-01-15	70	3	PUT	0	630	41.42	FALSE	0	0
2027-01-15	72.5	4.83	PUT	0	29	38.44	FALSE	0	0
2027-01-15	75	3.95	PUT	2	461	40.58	FALSE	0.13	0.03
2027-01-15	77.5	4.23	PUT	0	37	37.52	FALSE	0	0
2027-01-15	80	5.01	PUT	5	17533	40.3	FALSE	5.01	0
2027-01-15	82.5	5.25	PUT	0	75	39.74	FALSE	0	0
2027-01-15	85	6.02	PUT	5	404	39.47	FALSE	0.32	0.06
2027-01-15	87.5	7.22	PUT	0	185	39.21	FALSE	0	0
2027-01-15	90	7.31	PUT	10	413	39.06	FALSE	0.47	0.07
2027-01-15	92.5	7.2	PUT	0	1129	38.83	FALSE	0	0
2027-01-15	95	8.81	PUT	3	458	38.78	FALSE	8.81	0
2027-01-15	97.5	9.44	PUT	20	217	38.26	FALSE	0.09	0.01
2027-01-15	100	9.8	PUT	0	10737	38.32	FALSE	0	0
2027-01-15	105	11.95	PUT	0	866	37.41	FALSE	0	0
2027-01-15	110	13.2	PUT	0	547	37.46	FALSE	0	0
2027-01-15	115	16.35	PUT	4	988	37.64	FALSE	16.35	0
2027-01-15	120	18.78	PUT	0	914	37.33	FALSE	0	0
2027-01-15	125	19.95	PUT	0	678	37.1	FALSE	0	0
2027-01-15	130	23.95	PUT	20	426	37.35	FALSE	0.98	0.04
2027-01-15	135	25.7	PUT	0	300	36.72	TRUE	0	0
2027-01-15	140	29.75	PUT	20	948	35.51	TRUE	29.75	0
2027-01-15	145	30.6	PUT	0	476	36.11	TRUE	0	0
2027-01-15	150	34.83	PUT	0	245	36.44	TRUE	0	0
2027-01-15	155	35.25	PUT	0	31	36.33	TRUE	0	0
2027-01-15	160	37	PUT	0	199	36.24	TRUE	0	0
2027-01-15	165	0	PUT	0	0	36.1	TRUE	0	0
2027-01-15	170	48.15	PUT	0	25	35.76	TRUE	0	0
2027-01-15	175	0	PUT	0	0	35.69	TRUE	0	0
2027-01-15	180	54.79	PUT	0	56	35.88	TRUE	0	0
2027-01-15	185	65.13	PUT	0	7	35.84	TRUE	0	0
2027-01-15	190	64.1	PUT	0	16	36.45	TRUE	0	0
2027-01-15	195	0	PUT	0	0	36.68	TRUE	0	0
2027-01-15	200	66.65	PUT	0	45	35.83	TRUE	0	0
2027-01-15	210	86.7	PUT	0	47	35.6	TRUE	0	0
2027-01-15	220	83.2	PUT	0	26	35.58	TRUE	0	0
2027-01-15	230	98.43	PUT	0	0	35.89	TRUE	0	0
2027-01-15	240	0	PUT	0	0	35.56	TRUE	0	0
2027-01-15	250	115.9	PUT	0	1	36.36	TRUE	0	0
2027-01-15	260	0	PUT	0	0	36.48	TRUE	0	0
2027-01-15	270	0	PUT	0	0	38.12	TRUE	0	0
2027-01-15	280	0	PUT	0	0	40.01	TRUE	0	0
2027-01-15	290	149.14	PUT	0	0	41.12	TRUE	0	0
2027-06-17	60	80.3	CALL	0	76	73.01	TRUE	0	0
2027-06-17	65	75.14	CALL	6	3	68.49	TRUE	75.14	0
2027-06-17	70	73.9	CALL	0	10	66.69	TRUE	0	0
2027-06-17	75	74.7	CALL	0	57	62.82	TRUE	0	0
2027-06-17	80	63.95	CALL	2	164	61.35	TRUE	-3.13	-0.05
2027-06-17	85	62.93	CALL	0	8	60.64	TRUE	0	0
2027-06-17	90	61.26	CALL	0	29	58.67	TRUE	0	0
2027-06-17	95	57.4	CALL	0	32	57.64	TRUE	0	0
2027-06-17	100	51.4	CALL	21	148	57.31	TRUE	51.4	0
2027-06-17	105	50.41	CALL	0	48	55.36	TRUE	0	0
2027-06-17	110	46.2	CALL	1	47	54.54	TRUE	46.2	0
2027-06-17	115	44.1	CALL	1	158	54.4	TRUE	44.1	0
2027-06-17	120	41.7	CALL	2	1181	53.63	TRUE	41.7	0
2027-06-17	125	42.45	CALL	0	1346	52.47	TRUE	0	0
2027-06-17	130	37.2	CALL	33	495	52.19	TRUE	-2.66	-0.07
2027-06-17	135	35.18	CALL	19	394	51.64	FALSE	-2.93	-0.08
2027-06-17	140	33.5	CALL	2	730	51.47	FALSE	-3.02	-0.08
2027-06-17	145	31.82	CALL	1	475	51.19	FALSE	31.82	0
2027-06-17	150	30.25	CALL	51	367	50.96	FALSE	30.25	0
2027-06-17	155	29.17	CALL	12	342	50.38	FALSE	-1.83	-0.06
2027-06-17	160	27.06	CALL	0	76	50.33	FALSE	0	0
2027-06-17	165	26.05	CALL	0	35	49.6	FALSE	0	0
2027-06-17	170	26.75	CALL	0	1080	49.96	FALSE	0	0
2027-06-17	175	23.95	CALL	0	258	49.82	FALSE	0	0
2027-06-17	180	23.66	CALL	0	125	49.71	FALSE	0	0
2027-06-17	185	24	CALL	0	1803	49.63	FALSE	0	0
2027-06-17	190	20.23	CALL	0	84	49.59	FALSE	0	0
2027-06-17	195	24.6	CALL	0	79	49.55	FALSE	0	0
2027-06-17	200	18.45	CALL	50	468	49.3	FALSE	-2.55	-0.12
2027-06-17	210	19.45	CALL	0	43	48.77	FALSE	0	0
2027-06-17	220	16.4	CALL	5	99	49.58	FALSE	16.4	0
2027-06-17	230	14.01	CALL	0	277	48.91	FALSE	0	0
2027-06-17	240	12.94	CALL	3	15	48.97	FALSE	-0.96	-0.07
2027-06-17	250	12	CALL	13	1837	49.1	FALSE	-1.3	-0.1
2027-06-17	260	11.97	CALL	0	22	49.36	FALSE	0	0
2027-06-17	270	11.15	CALL	0	484	49.44	FALSE	0	0
2027-06-17	280	10.75	CALL	0	441	49.58	FALSE	0	0
2027-06-17	290	9	CALL	112	8229	49.56	FALSE	-1	-0.1
2027-06-17	60	2.41	PUT	0	241	41.31	FALSE	0	0
2027-06-17	65	2.95	PUT	0	15	41.21	FALSE	0	0
2027-06-17	70	4.08	PUT	1	23	40.45	FALSE	4.08	0
2027-06-17	75	4.75	PUT	0	13	39.79	FALSE	0	0
2027-06-17	80	6.2	PUT	1	59	39.44	FALSE	6.2	0
2027-06-17	85	7.3	PUT	78	7	38.59	FALSE	7.3	0
2027-06-17	90	8.45	PUT	0	336	38.6	FALSE	0	0
2027-06-17	95	10.55	PUT	0	29	38.31	FALSE	0	0
2027-06-17	100	11.65	PUT	0	783	37.95	FALSE	0	0
2027-06-17	105	14	PUT	200	200	37.39	FALSE	14	0
2027-06-17	110	16.02	PUT	1	2600	37.07	FALSE	0.62	0.04
2027-06-17	115	19.81	PUT	0	30	37.14	FALSE	0	0
2027-06-17	120	20.45	PUT	0	145	36.9	FALSE	0	0
2027-06-17	125	22.57	PUT	0	223	36.6	FALSE	0	0
2027-06-17	130	26.29	PUT	4	845	37.01	FALSE	1.29	0.05
2027-06-17	135	28.02	PUT	0	160	36.25	TRUE	0	0
2027-06-17	140	31.63	PUT	4	739	36.14	TRUE	1.13	0.04
2027-06-17	145	34.75	PUT	0	23	36.02	TRUE	0	0
2027-06-17	150	34.3	PUT	0	152	36.16	TRUE	0	0
2027-06-17	155	38.48	PUT	0	2	36.06	TRUE	0	0
2027-06-17	160	39.7	PUT	0	53	35.78	TRUE	0	0
2027-06-17	165	47.15	PUT	0	2	35.88	TRUE	0	0
2027-06-17	170	52.52	PUT	0	3	35.79	TRUE	0	0
2027-06-17	175	55	PUT	0	6	35.7	TRUE	0	0
2027-06-17	180	56.97	PUT	0	20	35.54	TRUE	0	0
2027-06-17	185	63	PUT	0	38	35.75	TRUE	0	0
2027-06-17	190	63.75	PUT	0	2	35.37	TRUE	0	0
2027-06-17	195	0	PUT	0	0	35.3	TRUE	0	0
2027-06-17	200	73.03	PUT	0	5	35.25	TRUE	0	0
2027-06-17	210	0	PUT	0	0	35.19	TRUE	0	0
2027-06-17	220	0	PUT	0	0	35.66	TRUE	0	0
2027-06-17	230	0	PUT	0	0	35.39	TRUE	0	0
2027-06-17	240	0	PUT	0	0	35.04	TRUE	0	0
2027-06-17	250	113	PUT	0	1	34.5	TRUE	0	0
2027-06-17	260	0	PUT	0	0	35.06	TRUE	0	0
2027-06-17	270	0	PUT	0	0	37.17	TRUE	0	0
2027-06-17	280	0	PUT	0	0	37.34	TRUE	0	0
2027-06-17	290	154.78	PUT	0	2	37.52	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)