MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	80	0	CALL	0	0	231.83	TRUE	0	0
2026-05-08	85	49.89	CALL	2	0	328.67	TRUE	49.89	0
2026-05-08	90	44.96	CALL	4	0	218.01	TRUE	44.96	0
2026-05-08	95	39.98	CALL	2	0	266.97	TRUE	39.98	0
2026-05-08	100	31.65	CALL	0	7	165.61	TRUE	0	0
2026-05-08	105	0	CALL	0	0	145.55	TRUE	0	0
2026-05-08	110	24.28	CALL	4	59	149.62	TRUE	2.51	0.12
2026-05-08	111	23.38	CALL	3	0	148.37	TRUE	23.38	0
2026-05-08	112	23.1	CALL	2	0	119.76	TRUE	23.1	0
2026-05-08	113	22.12	CALL	2	0	114.98	TRUE	22.12	0
2026-05-08	114	20.85	CALL	1	0	108.99	TRUE	20.85	0
2026-05-08	115	19.97	CALL	1	8	99.21	TRUE	19.97	0
2026-05-08	116	0	CALL	0	2	84.54	TRUE	0	0
2026-05-08	117	15.82	CALL	0	9	98.16	TRUE	0	0
2026-05-08	118	14.87	CALL	0	5	106.54	TRUE	0	0
2026-05-08	119	16.07	CALL	4	7	126	TRUE	3.19	0.25
2026-05-08	120	14.43	CALL	9	137	101.78	TRUE	2.54	0.21
2026-05-08	121	13.98	CALL	2	50	83.35	TRUE	2.86	0.26
2026-05-08	122	10.2	CALL	0	131	88.54	TRUE	0	0
2026-05-08	123	9.12	CALL	0	118	71.62	TRUE	0	0
2026-05-08	124	10.83	CALL	3	115	70.45	TRUE	2.64	0.32
2026-05-08	125	9.8	CALL	66	307	83.53	TRUE	2.25	0.3
2026-05-08	126	9.2	CALL	4	58	63.26	TRUE	2.77	0.43
2026-05-08	127	7.35	CALL	38	93	60.82	TRUE	1.7	0.3
2026-05-08	128	7.11	CALL	93	86	49.58	TRUE	2.21	0.45
2026-05-08	129	5.92	CALL	102	74	47.35	TRUE	1.77	0.43
2026-05-08	130	4.6	CALL	257	1247	48.08	TRUE	1.11	0.32
2026-05-08	131	4.17	CALL	1088	1169	44.76	TRUE	1.07	0.35
2026-05-08	132	3.2	CALL	1624	2855	45.29	TRUE	0.67	0.26
2026-05-08	133	2.75	CALL	484	1783	44.56	TRUE	0.63	0.3
2026-05-08	134	2.25	CALL	858	2365	43.78	FALSE	0.53	0.31
2026-05-08	135	1.73	CALL	3671	3766	44.56	FALSE	0.31	0.22
2026-05-08	136	1.42	CALL	1174	1399	45.4	FALSE	0.26	0.22
2026-05-08	137	1.11	CALL	990	973	45.19	FALSE	0.16	0.17
2026-05-08	138	0.92	CALL	1056	1858	46.51	FALSE	0.18	0.24
2026-05-08	139	0.71	CALL	2631	1042	46.46	FALSE	0.11	0.18
2026-05-08	140	0.55	CALL	4824	3294	46.7	FALSE	0.07	0.15
2026-05-08	141	0.45	CALL	4006	463	47.88	FALSE	0.05	0.13
2026-05-08	142	0.37	CALL	1257	1012	49.07	FALSE	0.06	0.19
2026-05-08	143	0.29	CALL	712	271	49.62	FALSE	0.07	0.32
2026-05-08	144	0.25	CALL	1422	1278	49.03	FALSE	0.04	0.19
2026-05-08	145	0.18	CALL	1755	2334	50.91	FALSE	0.05	0.38
2026-05-08	146	0.15	CALL	1159	295	52.15	FALSE	0.02	0.15
2026-05-08	147	0.08	CALL	283	29	49.27	FALSE	0	0
2026-05-08	148	0.09	CALL	134	102	53.11	FALSE	0.01	0.13
2026-05-08	149	0.08	CALL	285	142	54.82	FALSE	0.01	0.14
2026-05-08	150	0.07	CALL	992	2404	56.32	FALSE	-0.02	-0.22
2026-05-08	152.5	0.02	CALL	692	132	53.06	FALSE	-0.01	-0.33
2026-05-08	155	0.02	CALL	254	1027	58.61	FALSE	-0.03	-0.6
2026-05-08	157.5	0.01	CALL	530	10	59.36	FALSE	-0.08	-0.89
2026-05-08	160	0.02	CALL	4	683	69.26	FALSE	-0.05	-0.71
2026-05-08	162.5	0	CALL	0	0	81.98	FALSE	0	0
2026-05-08	165	0.03	CALL	4	469	83.15	FALSE	0.03	0
2026-05-08	167.5	0.01	CALL	8	5	78.5	FALSE	-0.06	-0.86
2026-05-08	170	0.1	CALL	0	69	99.09	FALSE	0	0
2026-05-08	175	0.01	CALL	2	6	91.8	FALSE	0	0
2026-05-08	180	0.11	CALL	0	217	113.97	FALSE	0	0
2026-05-08	185	0.02	CALL	0	10	128.1	FALSE	0	0
2026-05-08	190	0.01	CALL	0	32	220.43	FALSE	0	0
2026-05-08	195	0.08	CALL	0	0	171.22	FALSE	0	0
2026-05-08	200	0.75	CALL	1	3	123.67	FALSE	0.75	0
2026-05-08	205	0.39	CALL	3	0	214.45	FALSE	0.39	0
2026-05-08	210	0.32	CALL	2	0	216.98	FALSE	0.32	0
2026-05-08	215	0.27	CALL	2	0	220.23	FALSE	0.27	0
2026-05-08	220	0.01	CALL	1	0	158.33	FALSE	0.01	0
2026-05-08	225	0.21	CALL	1	0	228.82	FALSE	0.21	0
2026-05-08	230	0.31	CALL	0	0	308.74	FALSE	0	0
2026-05-08	235	0.19	CALL	1	0	241.12	FALSE	-0.1	-0.34
2026-05-08	240	0.13	CALL	3	1	236.72	FALSE	-0.17	-0.57
2026-05-08	245	0.2	CALL	4	1	218.7	FALSE	-0.06	-0.23
2026-05-08	250	0.17	CALL	6	1	259	FALSE	0.13	3.25
2026-05-08	80	0.04	PUT	0	6	158.49	FALSE	0	0
2026-05-08	85	0.05	PUT	1	3	177.3	FALSE	0.05	0
2026-05-08	90	0	PUT	0	0	170.4	FALSE	0	0
2026-05-08	95	0.08	PUT	0	14	140.43	FALSE	0	0
2026-05-08	100	0.01	PUT	0	388	121.33	FALSE	0	0
2026-05-08	105	0.04	PUT	319	207	97.59	FALSE	0.01	0.33
2026-05-08	110	0.05	PUT	347	265	82.98	FALSE	-0.03	-0.38
2026-05-08	111	0.01	PUT	41	33	65.61	FALSE	-0.08	-0.89
2026-05-08	112	0.06	PUT	0	611	102.17	FALSE	0	0
2026-05-08	113	0.03	PUT	5	26	67.91	FALSE	-0.07	-0.7
2026-05-08	114	0.03	PUT	746	47	64.71	FALSE	-0.08	-0.73
2026-05-08	115	0.09	PUT	52	538	72.16	FALSE	0.06	2
2026-05-08	116	0.08	PUT	44	76	67.25	FALSE	0.03	0.6
2026-05-08	117	0.11	PUT	73	67	67.21	FALSE	-0.01	-0.08
2026-05-08	118	0.09	PUT	62	160	61.36	FALSE	0.01	0.13
2026-05-08	119	0.07	PUT	57	264	55.39	FALSE	-0.14	-0.67
2026-05-08	120	0.09	PUT	164	461	54.17	FALSE	-0.09	-0.5
2026-05-08	121	0.1	PUT	54	212	51.55	FALSE	-0.12	-0.55
2026-05-08	122	0.14	PUT	127	221	51.12	FALSE	-0.15	-0.52
2026-05-08	123	0.14	PUT	53	243	47.29	FALSE	-0.21	-0.6
2026-05-08	124	0.19	PUT	187	172	46.46	FALSE	-0.25	-0.57
2026-05-08	125	0.22	PUT	1253	4946	43.93	FALSE	-0.37	-0.63
2026-05-08	126	0.24	PUT	107	190	43.35	FALSE	-0.49	-0.67
2026-05-08	127	0.41	PUT	162	436	42.54	FALSE	-0.57	-0.58
2026-05-08	128	0.53	PUT	540	2601	41.26	FALSE	-0.67	-0.56
2026-05-08	129	0.71	PUT	110	390	42.11	FALSE	-0.83	-0.54
2026-05-08	130	1.04	PUT	741	1576	42.23	FALSE	-0.93	-0.47
2026-05-08	131	1.35	PUT	675	372	41.94	FALSE	-1.05	-0.44
2026-05-08	132	1.55	PUT	460	931	41.61	FALSE	-1.34	-0.46
2026-05-08	133	2.02	PUT	529	140	42.06	FALSE	-1.48	-0.42
2026-05-08	134	2.74	PUT	5583	237	42.36	TRUE	-1.16	-0.3
2026-05-08	135	3.15	PUT	463	370	39	TRUE	-1.56	-0.33
2026-05-08	136	3.55	PUT	96	184	41.71	TRUE	-1.7	-0.32
2026-05-08	137	4.37	PUT	58	209	35.08	TRUE	-1.86	-0.3
2026-05-08	138	5	PUT	11	107	40.27	TRUE	-1.8	-0.26
2026-05-08	139	5.58	PUT	3	64	41.01	TRUE	5.58	0
2026-05-08	140	7	PUT	10	370	37.95	TRUE	-1.54	-0.18
2026-05-08	141	6.33	PUT	17	53	0	TRUE	-2.92	-0.32
2026-05-08	142	8.07	PUT	17	118	0	TRUE	-2.6	-0.24
2026-05-08	143	8.79	PUT	154	76	0	TRUE	8.79	0
2026-05-08	144	8.78	PUT	2	97	0	TRUE	8.78	0
2026-05-08	145	10.02	PUT	7	24	0	TRUE	-3.08	-0.24
2026-05-08	146	10.55	PUT	7	5	0	TRUE	10.55	0
2026-05-08	147	11.5	PUT	7	5	0	TRUE	11.5	0
2026-05-08	148	14	PUT	0	1	0	TRUE	0	0
2026-05-08	149	14.2	PUT	0	1	0	TRUE	0	0
2026-05-08	150	16.6	PUT	15	19	0	TRUE	-0.53	-0.03
2026-05-08	152.5	16.85	PUT	0	0	0	TRUE	0	0
2026-05-08	155	14.95	PUT	0	0	0	TRUE	0	0
2026-05-08	157.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	160	0	PUT	0	0	0	TRUE	0	0
2026-05-08	162.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	165	0	PUT	0	0	0	TRUE	0	0
2026-05-08	167.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	170	0	PUT	0	0	0	TRUE	0	0
2026-05-08	175	0	PUT	0	0	0	TRUE	0	0
2026-05-08	180	0	PUT	0	0	0	TRUE	0	0
2026-05-08	185	0	PUT	0	0	0	TRUE	0	0
2026-05-08	190	0	PUT	0	0	0	TRUE	0	0
2026-05-08	195	0	PUT	0	0	0	TRUE	0	0
2026-05-08	200	0	PUT	0	0	0	TRUE	0	0
2026-05-08	205	0	PUT	0	0	0	TRUE	0	0
2026-05-08	210	0	PUT	0	0	0	TRUE	0	0
2026-05-08	215	0	PUT	0	0	0	TRUE	0	0
2026-05-08	220	0	PUT	0	0	0	TRUE	0	0
2026-05-08	225	0	PUT	0	0	0	TRUE	0	0
2026-05-08	230	0	PUT	0	0	0	TRUE	0	0
2026-05-08	235	0	PUT	0	0	0	TRUE	0	0
2026-05-08	240	0	PUT	0	0	0	TRUE	0	0
2026-05-08	245	0	PUT	0	0	0	TRUE	0	0
2026-05-08	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	35	0	CALL	0	1	414.07	TRUE	0	0
2026-05-15	40	0	CALL	0	0	418.24	TRUE	0	0
2026-05-15	45	0	CALL	0	0	381.69	TRUE	0	0
2026-05-15	50	0	CALL	0	0	343.9	TRUE	0	0
2026-05-15	55	0	CALL	0	0	315.02	TRUE	0	0
2026-05-15	60	0	CALL	0	0	259.68	TRUE	0	0
2026-05-15	65	0	CALL	0	0	236.13	TRUE	0	0
2026-05-15	70	62.5	CALL	0	1	222.42	TRUE	0	0
2026-05-15	75	57.79	CALL	0	1	205.62	TRUE	0	0
2026-05-15	80	0	CALL	0	0	177.76	TRUE	0	0
2026-05-15	85	51.19	CALL	0	2	137.47	TRUE	0	0
2026-05-15	90	40.59	CALL	0	0	120.07	TRUE	0	0
2026-05-15	95	0	CALL	0	5	142.45	TRUE	0	0
2026-05-15	100	35.2	CALL	2	155	147.55	TRUE	3.09	0.1
2026-05-15	105	28.35	CALL	0	62	106.89	TRUE	0	0
2026-05-15	110	24.78	CALL	12	409	101.81	TRUE	2.08	0.09
2026-05-15	115	21	CALL	40	250	105.99	TRUE	3.68	0.21
2026-05-15	120	15.2	CALL	12	2075	62.06	TRUE	2.06	0.16
2026-05-15	125	10.8	CALL	135	4565	64.1	TRUE	1.55	0.17
2026-05-15	129	8.33	CALL	4	16	59.33	TRUE	1.08	0.15
2026-05-15	130	7.1	CALL	537	5345	58.08	TRUE	0.85	0.14
2026-05-15	131	6.75	CALL	58	187	60.45	TRUE	1.05	0.18
2026-05-15	132	6.2	CALL	40	389	60.23	TRUE	0.95	0.18
2026-05-15	133	5.56	CALL	230	731	58.73	TRUE	0.76	0.16
2026-05-15	134	5.3	CALL	163	1613	61.04	FALSE	0.91	0.21
2026-05-15	135	4.55	CALL	1475	21472	57.73	FALSE	0.55	0.14
2026-05-15	136	4.1	CALL	879	248	57.34	FALSE	0.36	0.1
2026-05-15	137	4.05	CALL	284	288	58.86	FALSE	0.7	0.21
2026-05-15	138	3.5	CALL	1056	1238	58.98	FALSE	0.68	0.24
2026-05-15	139	3.35	CALL	470	214	61.12	FALSE	0.57	0.21
2026-05-15	140	2.9	CALL	7029	19887	59.52	FALSE	0.45	0.18
2026-05-15	141	2.81	CALL	53	251	59.73	FALSE	0.6	0.27
2026-05-15	142	2.46	CALL	33	506	58.65	FALSE	0.41	0.2
2026-05-15	143	2.21	CALL	14	4138	60.89	FALSE	0.41	0.23
2026-05-15	144	1.96	CALL	26	660	60.57	FALSE	0.26	0.15
2026-05-15	145	1.7	CALL	861	28950	59.79	FALSE	0.22	0.15
2026-05-15	146	1.68	CALL	122	351	60.47	FALSE	0.35	0.26
2026-05-15	147	1.57	CALL	19	94	60.56	FALSE	0.36	0.3
2026-05-15	148	1.73	CALL	48	1265	60.9	FALSE	0.58	0.5
2026-05-15	149	1.23	CALL	14	155	62.85	FALSE	0.25	0.26
2026-05-15	150	1.02	CALL	1721	15670	61.44	FALSE	0.11	0.12
2026-05-15	152.5	0.9	CALL	58	76	64.69	FALSE	0.19	0.27
2026-05-15	155	0.62	CALL	268	8531	63.45	FALSE	0.04	0.07
2026-05-15	157.5	0.5	CALL	20	119	64.92	FALSE	-0.01	-0.02
2026-05-15	160	0.39	CALL	867	14656	65.84	FALSE	0.03	0.08
2026-05-15	162.5	0.51	CALL	9	124	65.91	FALSE	0.19	0.59
2026-05-15	165	0.22	CALL	730	13211	66.7	FALSE	-0.02	-0.08
2026-05-15	167.5	0.35	CALL	0	161	75.84	FALSE	0	0
2026-05-15	170	0.16	CALL	91	4684	70.38	FALSE	-0.03	-0.16
2026-05-15	175	0.11	CALL	4	2372	73.04	FALSE	-0.01	-0.08
2026-05-15	180	0.12	CALL	751	3151	80.31	FALSE	0.05	0.71
2026-05-15	185	0.1	CALL	357	2206	84.28	FALSE	0.04	0.67
2026-05-15	190	0.04	CALL	369	5632	80.53	FALSE	0	0
2026-05-15	195	0.02	CALL	155	548	79.65	FALSE	-0.05	-0.71
2026-05-15	200	0.02	CALL	109	6896	84.31	FALSE	0	0
2026-05-15	210	0.05	CALL	38	2703	102.42	FALSE	0.05	0
2026-05-15	220	0.01	CALL	34	978	95.45	FALSE	-0.01	-0.5
2026-05-15	230	0.01	CALL	21	543	102.99	FALSE	0.01	0
2026-05-15	240	0.1	CALL	0	1347	116.99	FALSE	0	0
2026-05-15	250	0.02	CALL	0	2767	126.7	FALSE	0	0
2026-05-15	260	0.01	CALL	5	163	123.43	FALSE	0.01	0
2026-05-15	270	0.31	CALL	2	650	186.12	FALSE	0.31	0
2026-05-15	280	0.31	CALL	2	34	193.89	FALSE	0.31	0
2026-05-15	290	0.01	CALL	0	90	155.14	FALSE	0	0
2026-05-15	300	0.01	CALL	0	247	139.28	FALSE	0	0
2026-05-15	310	0.01	CALL	0	68	211.9	FALSE	0	0
2026-05-15	320	0	CALL	0	21	266.97	FALSE	0	0
2026-05-15	330	0.01	CALL	0	11	274.08	FALSE	0	0
2026-05-15	340	0	CALL	0	63	265.51	FALSE	0	0
2026-05-15	350	0	CALL	0	51	287.54	FALSE	0	0
2026-05-15	360	0	CALL	0	138	201.32	FALSE	0	0
2026-05-15	35	0	PUT	0	0	466.01	FALSE	0	0
2026-05-15	40	0.13	PUT	0	1	421.81	FALSE	0	0
2026-05-15	45	0	PUT	0	0	383.28	FALSE	0	0
2026-05-15	50	0	PUT	0	0	349.12	FALSE	0	0
2026-05-15	55	0.05	PUT	0	300	185.74	FALSE	0	0
2026-05-15	60	0	PUT	0	0	290.47	FALSE	0	0
2026-05-15	65	0	PUT	0	0	264.81	FALSE	0	0
2026-05-15	70	0	PUT	0	0	191.16	FALSE	0	0
2026-05-15	75	0	PUT	0	13	148.56	FALSE	0	0
2026-05-15	80	0.05	PUT	4	4	95.6	FALSE	0.05	0
2026-05-15	85	0.07	PUT	0	553	119.15	FALSE	0	0
2026-05-15	90	0.06	PUT	242	158	96.75	FALSE	-0.01	-0.14
2026-05-15	95	0.04	PUT	241	3593	80.55	FALSE	-0.03	-0.43
2026-05-15	100	0.11	PUT	246	2036	79.72	FALSE	0.02	0.22
2026-05-15	105	0.13	PUT	398	1251	69.64	FALSE	-0.07	-0.35
2026-05-15	110	0.24	PUT	15	3583	64.59	FALSE	-0.11	-0.31
2026-05-15	115	0.48	PUT	446	6399	60.82	FALSE	-0.15	-0.24
2026-05-15	120	0.94	PUT	1553	11059	57.34	FALSE	-0.36	-0.28
2026-05-15	125	1.85	PUT	1536	6274	55.16	FALSE	-0.67	-0.27
2026-05-15	129	3.05	PUT	51	309	54.04	FALSE	-0.92	-0.23
2026-05-15	130	3.49	PUT	1658	8304	54.53	FALSE	-0.93	-0.21
2026-05-15	131	3.58	PUT	18	205	50.75	FALSE	-1.39	-0.28
2026-05-15	132	4.17	PUT	555	932	54.47	FALSE	-1.19	-0.22
2026-05-15	133	4.5	PUT	141	559	54.55	FALSE	-1.39	-0.24
2026-05-15	134	5.15	PUT	245	94	51.84	TRUE	-1.2	-0.19
2026-05-15	135	5.74	PUT	2549	6912	54.75	TRUE	-1.51	-0.21
2026-05-15	136	6.1	PUT	100	4123	49.67	TRUE	-1.65	-0.21
2026-05-15	137	6.78	PUT	22	19	50.3	TRUE	-1.77	-0.21
2026-05-15	138	7.3	PUT	259	16	48.74	TRUE	-1.6	-0.18
2026-05-15	139	8	PUT	281	52	54.21	TRUE	8	0
2026-05-15	140	8.8	PUT	107	5875	54.49	TRUE	-1.8	-0.17
2026-05-15	141	9.19	PUT	1	12	55.1	TRUE	9.19	0
2026-05-15	142	12.16	PUT	0	107	53.14	TRUE	0	0
2026-05-15	143	12.8	PUT	0	20	51.31	TRUE	0	0
2026-05-15	144	11.61	PUT	6	12	44.91	TRUE	-2.34	-0.17
2026-05-15	145	12.55	PUT	15	2845	46.41	TRUE	-2.15	-0.15
2026-05-15	146	13.01	PUT	0	10	51.14	TRUE	0	0
2026-05-15	147	14.35	PUT	3	2	47.32	TRUE	14.35	0
2026-05-15	148	14.38	PUT	12	1	51.7	TRUE	-2.65	-0.16
2026-05-15	149	14.7	PUT	0	5	52.92	TRUE	0	0
2026-05-15	150	16.42	PUT	25	2034	54.03	TRUE	-2.6	-0.14
2026-05-15	152.5	0	PUT	0	0	52.69	TRUE	0	0
2026-05-15	155	20.8	PUT	13	3763	45.79	TRUE	-2.75	-0.12
2026-05-15	157.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	28.04	PUT	0	4621	0	TRUE	0	0
2026-05-15	162.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	165	30.6	PUT	10	637	0	TRUE	30.6	0
2026-05-15	167.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	170	35.86	PUT	3	176	0	TRUE	35.86	0
2026-05-15	175	44.94	PUT	0	96	0	TRUE	0	0
2026-05-15	180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	185	53	PUT	0	0	0	TRUE	0	0
2026-05-15	190	59.1	PUT	0	8	0	TRUE	0	0
2026-05-15	195	0	PUT	0	0	0	TRUE	0	0
2026-05-15	200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	230	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	330	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-05-22	80	0	CALL	0	0	148.34	TRUE	0	0
2026-05-22	85	0	CALL	0	0	134.13	TRUE	0	0
2026-05-22	90	0	CALL	0	2	111.35	TRUE	0	0
2026-05-22	95	0	CALL	0	0	108.14	TRUE	0	0
2026-05-22	100	32.3	CALL	0	11	99.57	TRUE	0	0
2026-05-22	105	30.81	CALL	6	35	85.17	TRUE	30.81	0
2026-05-22	110	26	CALL	10	11	78.61	TRUE	26	0
2026-05-22	111	24.7	CALL	4	0	90.81	TRUE	24.7	0
2026-05-22	112	25.24	CALL	0	50	76.46	TRUE	0	0
2026-05-22	113	19.9	CALL	0	1	72.95	TRUE	0	0
2026-05-22	114	19	CALL	0	2	73.21	TRUE	0	0
2026-05-22	115	21	CALL	1	14	82.82	TRUE	2.93	0.16
2026-05-22	116	17.9	CALL	0	26	68	TRUE	0	0
2026-05-22	117	18.67	CALL	4	1	72.66	TRUE	18.67	0
2026-05-22	118	17.79	CALL	4	1	71.18	TRUE	17.79	0
2026-05-22	119	16.85	CALL	0	22	62.81	TRUE	0	0
2026-05-22	120	16	CALL	7	54	67.62	TRUE	2	0.14
2026-05-22	121	13.3	CALL	0	23	63.14	TRUE	0	0
2026-05-22	122	14.75	CALL	0	30	60.09	TRUE	0	0
2026-05-22	123	12.15	CALL	0	3	60.5	TRUE	0	0
2026-05-22	124	13	CALL	2	25	55.51	TRUE	2.3	0.22
2026-05-22	125	12.5	CALL	10	118	56.64	TRUE	2.45	0.24
2026-05-22	126	9.48	CALL	0	17	54.56	TRUE	0	0
2026-05-22	127	7.83	CALL	0	16	56.63	TRUE	0	0
2026-05-22	128	9.85	CALL	7	7	54.69	TRUE	9.85	0
2026-05-22	129	9.35	CALL	1	37	53.53	TRUE	9.35	0
2026-05-22	130	8.53	CALL	256	183	53.06	TRUE	1.38	0.19
2026-05-22	131	8.8	CALL	1	1514	53.26	TRUE	2.11	0.32
2026-05-22	132	8.05	CALL	5	45	53.88	TRUE	1.93	0.32
2026-05-22	133	6.8	CALL	53	1151	56.4	TRUE	0.95	0.16
2026-05-22	134	6.44	CALL	11	26	54.23	FALSE	0.84	0.15
2026-05-22	135	5.8	CALL	99	377	53.35	FALSE	0.95	0.2
2026-05-22	136	5.35	CALL	56	1180	55.46	FALSE	0.65	0.14
2026-05-22	137	4.75	CALL	1043	63	53.73	FALSE	0.46	0.11
2026-05-22	138	4.81	CALL	209	27	53.95	FALSE	4.81	0
2026-05-22	139	4.65	CALL	3	37	54.63	FALSE	1.16	0.33
2026-05-22	140	3.75	CALL	1276	1752	54.24	FALSE	0.5	0.15
2026-05-22	141	3.6	CALL	32	116	55.7	FALSE	0.62	0.21
2026-05-22	142	3.48	CALL	31	24	57.32	FALSE	0.51	0.17
2026-05-22	143	3.1	CALL	2	87	56.35	FALSE	0.57	0.23
2026-05-22	144	2.7	CALL	7	31	54.93	FALSE	0.3	0.13
2026-05-22	145	2.71	CALL	101	2182	54.98	FALSE	0.68	0.34
2026-05-22	146	3.02	CALL	2	36	54.86	FALSE	1.12	0.59
2026-05-22	147	2.82	CALL	5	99	54.43	FALSE	2.82	0
2026-05-22	148	2.15	CALL	3	6	54.54	FALSE	2.15	0
2026-05-22	149	1.91	CALL	2	25	54.79	FALSE	0.34	0.22
2026-05-22	150	1.54	CALL	666	2905	55.08	FALSE	0.17	0.12
2026-05-22	152.5	1.33	CALL	6	12	56.98	FALSE	0.17	0.15
2026-05-22	155	1.07	CALL	25	1423	57.5	FALSE	0.15	0.16
2026-05-22	157.5	0.85	CALL	118	74	57.85	FALSE	0.1	0.13
2026-05-22	160	0.65	CALL	243	12478	57.71	FALSE	-0.02	-0.03
2026-05-22	162.5	0.55	CALL	2	51	58.99	FALSE	0.04	0.08
2026-05-22	165	0.47	CALL	13	207	60.32	FALSE	0.04	0.09
2026-05-22	167.5	0	CALL	0	0	61.67	FALSE	0	0
2026-05-22	170	0.34	CALL	143	514	62.63	FALSE	0.04	0.13
2026-05-22	175	0.25	CALL	159	83	64.86	FALSE	-0.07	-0.22
2026-05-22	180	0.17	CALL	46	114	66.06	FALSE	0.17	0
2026-05-22	185	0.63	CALL	4	103	77.27	FALSE	0.63	0
2026-05-22	190	0.18	CALL	0	20	80.86	FALSE	0	0
2026-05-22	195	0.44	CALL	0	3	77.36	FALSE	0	0
2026-05-22	200	0.17	CALL	0	3	100.84	FALSE	0	0
2026-05-22	205	0.2	CALL	0	3	122.67	FALSE	0	0
2026-05-22	210	0.5	CALL	0	1	98.74	FALSE	0	0
2026-05-22	215	0	CALL	0	0	132.53	FALSE	0	0
2026-05-22	220	0	CALL	0	0	109.27	FALSE	0	0
2026-05-22	225	0	CALL	0	0	141.6	FALSE	0	0
2026-05-22	230	0	CALL	0	0	146.05	FALSE	0	0
2026-05-22	235	0	CALL	0	0	150.36	FALSE	0	0
2026-05-22	240	0	CALL	0	0	154.55	FALSE	0	0
2026-05-22	245	0	CALL	0	0	158.62	FALSE	0	0
2026-05-22	250	0	CALL	0	0	162.44	FALSE	0	0
2026-05-22	80	0	PUT	0	0	155.56	FALSE	0	0
2026-05-22	85	0	PUT	0	0	103.07	FALSE	0	0
2026-05-22	90	0.25	PUT	0	2	125.75	FALSE	0	0
2026-05-22	95	0.42	PUT	0	5	95.34	FALSE	0	0
2026-05-22	100	0.87	PUT	1	259	72.8	FALSE	0.87	0
2026-05-22	105	0.27	PUT	0	102	54.13	FALSE	0	0
2026-05-22	110	1.12	PUT	1	221	57.47	FALSE	1.12	0
2026-05-22	111	0.71	PUT	0	4	54.44	FALSE	0	0
2026-05-22	112	0.68	PUT	0	32	53.56	FALSE	0	0
2026-05-22	113	0.71	PUT	0	74	53.06	FALSE	0	0
2026-05-22	114	0.85	PUT	0	6	54.46	FALSE	0	0
2026-05-22	115	0.63	PUT	126	107	51	FALSE	-0.18	-0.22
2026-05-22	116	0.8	PUT	1	51	52.09	FALSE	0.8	0
2026-05-22	117	1.29	PUT	0	39	52.2	FALSE	0	0
2026-05-22	118	0.95	PUT	4	307	49.93	FALSE	-0.45	-0.32
2026-05-22	119	1.1	PUT	2	72	49.83	FALSE	-0.38	-0.26
2026-05-22	120	1.36	PUT	66	603	51.01	FALSE	-0.28	-0.17
2026-05-22	121	1.39	PUT	13	45	48.77	FALSE	-0.57	-0.29
2026-05-22	122	1.66	PUT	13	43	49.5	FALSE	-0.56	-0.25
2026-05-22	123	1.74	PUT	1	38	47.67	FALSE	1.74	0
2026-05-22	124	2.1	PUT	1	131	48.87	FALSE	-0.58	-0.22
2026-05-22	125	2.3	PUT	93	227	48.01	FALSE	-0.7	-0.23
2026-05-22	126	2.6	PUT	18	81	47.98	FALSE	2.6	0
2026-05-22	127	2.9	PUT	2	155	47.69	FALSE	-0.78	-0.21
2026-05-22	128	3.15	PUT	3	29	46.7	FALSE	-1.2	-0.28
2026-05-22	129	3.67	PUT	29	25	49.82	FALSE	-0.98	-0.21
2026-05-22	130	4.1	PUT	17	192	50.11	FALSE	-0.99	-0.19
2026-05-22	131	4.4	PUT	1	20	46.9	FALSE	-1.13	-0.2
2026-05-22	132	4.87	PUT	1	61	46.92	FALSE	4.87	0
2026-05-22	133	5.3	PUT	2	11	50.39	FALSE	5.3	0
2026-05-22	134	5.5	PUT	1	14	50.38	TRUE	5.5	0
2026-05-22	135	6.4	PUT	24	581	50.78	TRUE	-1.44	-0.18
2026-05-22	136	7.1	PUT	26	23	47.54	TRUE	-1.72	-0.2
2026-05-22	137	8.95	PUT	0	23	48.98	TRUE	0	0
2026-05-22	138	8.04	PUT	1	6	48.92	TRUE	8.04	0
2026-05-22	139	8.7	PUT	20	3	44.81	TRUE	8.7	0
2026-05-22	140	9.29	PUT	28	579	49.5	TRUE	-1.79	-0.16
2026-05-22	141	8	PUT	0	1	49.95	TRUE	0	0
2026-05-22	142	9.4	PUT	0	1	49.49	TRUE	0	0
2026-05-22	143	11.35	PUT	1	1	41.97	TRUE	11.35	0
2026-05-22	144	12.28	PUT	8	0	50.16	TRUE	12.28	0
2026-05-22	145	14.42	PUT	0	531	49.27	TRUE	0	0
2026-05-22	146	0	PUT	0	0	48.08	TRUE	0	0
2026-05-22	147	13.45	PUT	0	1	45.23	TRUE	0	0
2026-05-22	148	14.98	PUT	12	0	47.87	TRUE	14.98	0
2026-05-22	149	15.9	PUT	0	20	46.35	TRUE	0	0
2026-05-22	150	19.1	PUT	0	6	44.72	TRUE	0	0
2026-05-22	152.5	0	PUT	0	0	46.34	TRUE	0	0
2026-05-22	155	23.28	PUT	0	16	42.1	TRUE	0	0
2026-05-22	157.5	22.5	PUT	0	1	0	TRUE	0	0
2026-05-22	160	20.08	PUT	0	11	0	TRUE	0	0
2026-05-22	162.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	165	30.97	PUT	15	20	0	TRUE	30.97	0
2026-05-22	167.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	170	31.23	PUT	0	0	0	TRUE	0	0
2026-05-22	175	0	PUT	0	0	0	TRUE	0	0
2026-05-22	180	0	PUT	0	0	0	TRUE	0	0
2026-05-22	185	0	PUT	0	0	0	TRUE	0	0
2026-05-22	190	0	PUT	0	0	0	TRUE	0	0
2026-05-22	195	0	PUT	0	0	0	TRUE	0	0
2026-05-22	200	0	PUT	0	0	0	TRUE	0	0
2026-05-22	205	0	PUT	0	0	0	TRUE	0	0
2026-05-22	210	0	PUT	0	0	0	TRUE	0	0
2026-05-22	215	0	PUT	0	0	0	TRUE	0	0
2026-05-22	220	0	PUT	0	0	0	TRUE	0	0
2026-05-22	225	0	PUT	0	0	0	TRUE	0	0
2026-05-22	230	0	PUT	0	0	0	TRUE	0	0
2026-05-22	235	0	PUT	0	0	0	TRUE	0	0
2026-05-22	240	0	PUT	0	0	0	TRUE	0	0
2026-05-22	245	0	PUT	0	0	0	TRUE	0	0
2026-05-22	250	0	PUT	0	0	0	TRUE	0	0
2026-05-29	80	47.06	CALL	0	7	120.38	TRUE	0	0
2026-05-29	85	0	CALL	0	0	113.31	TRUE	0	0
2026-05-29	90	0	CALL	0	0	107.36	TRUE	0	0
2026-05-29	95	0	CALL	0	0	84.93	TRUE	0	0
2026-05-29	100	30.6	CALL	0	1	74.76	TRUE	0	0
2026-05-29	105	0	CALL	0	0	80.2	TRUE	0	0
2026-05-29	110	21.95	CALL	0	1	71.57	TRUE	0	0
2026-05-29	111	0	CALL	0	0	69.85	TRUE	0	0
2026-05-29	112	0	CALL	0	0	68.73	TRUE	0	0
2026-05-29	113	18.83	CALL	0	1	62.18	TRUE	0	0
2026-05-29	114	20.19	CALL	0	3	62.08	TRUE	0	0
2026-05-29	115	17.2	CALL	0	3	63.56	TRUE	0	0
2026-05-29	116	0	CALL	0	0	59.69	TRUE	0	0
2026-05-29	117	17.64	CALL	0	5	59.22	TRUE	0	0
2026-05-29	118	0	CALL	0	5	58.36	TRUE	0	0
2026-05-29	119	15.35	CALL	0	30	58.92	TRUE	0	0
2026-05-29	120	16.66	CALL	4	47	63.6	TRUE	2.41	0.17
2026-05-29	121	16.6	CALL	0	21	56.38	TRUE	0	0
2026-05-29	122	0	CALL	0	0	56.46	TRUE	0	0
2026-05-29	123	0	CALL	0	0	53.73	TRUE	0	0
2026-05-29	124	12.15	CALL	0	7	54	TRUE	0	0
2026-05-29	125	12.35	CALL	5	7	52	TRUE	12.35	0
2026-05-29	126	12.55	CALL	1	37	54.59	TRUE	12.55	0
2026-05-29	127	11.19	CALL	0	12	55.29	TRUE	0	0
2026-05-29	128	7.85	CALL	0	24	51.97	TRUE	0	0
2026-05-29	129	9.65	CALL	3	32	53.32	TRUE	9.65	0
2026-05-29	130	9.46	CALL	6	970	56.03	TRUE	1.61	0.21
2026-05-29	131	8.8	CALL	2	56	50.84	TRUE	8.8	0
2026-05-29	132	8.43	CALL	11	117	56.07	TRUE	1.68	0.25
2026-05-29	133	7.93	CALL	165	60	50.88	TRUE	1.58	0.25
2026-05-29	134	7.17	CALL	124	7	51.74	FALSE	1.18	0.2
2026-05-29	135	6.71	CALL	207	1053	53.76	FALSE	1.01	0.18
2026-05-29	136	6.4	CALL	75	67	50.99	FALSE	0.99	0.18
2026-05-29	137	6.95	CALL	1	18	50.29	FALSE	2.2	0.46
2026-05-29	138	6.36	CALL	63	112	51.25	FALSE	2.01	0.46
2026-05-29	139	5.28	CALL	2	14	54.89	FALSE	0.82	0.18
2026-05-29	140	4.35	CALL	171	1693	50.54	FALSE	0.5	0.13
2026-05-29	141	4.62	CALL	112	180	51.08	FALSE	1.02	0.28
2026-05-29	142	4.1	CALL	16	36	53.45	FALSE	0.8	0.24
2026-05-29	143	3.85	CALL	3	62	50.6	FALSE	0.8	0.26
2026-05-29	144	4.15	CALL	40	35	51.36	FALSE	4.15	0
2026-05-29	145	3	CALL	126	466	51.17	FALSE	0.36	0.14
2026-05-29	146	2.51	CALL	0	33	51.47	FALSE	0	0
2026-05-29	147	2.95	CALL	3	112	51.22	FALSE	0.7	0.31
2026-05-29	148	3.02	CALL	3	30	51.27	FALSE	3.02	0
2026-05-29	149	2.27	CALL	29	115	52.34	FALSE	0.38	0.2
2026-05-29	150	2.21	CALL	63	1587	51.13	FALSE	0.39	0.21
2026-05-29	152.5	2.11	CALL	3	23	51.69	FALSE	2.11	0
2026-05-29	155	1.48	CALL	19	528	53.91	FALSE	0.2	0.16
2026-05-29	157.5	1.3	CALL	1	61	55.35	FALSE	0.1	0.08
2026-05-29	160	1.13	CALL	68	578	56.52	FALSE	0.24	0.27
2026-05-29	162.5	0.66	CALL	0	4	59.61	FALSE	0	0
2026-05-29	165	0.95	CALL	11	225	60.24	FALSE	0.27	0.4
2026-05-29	170	0.5	CALL	0	252	57.2	FALSE	0	0
2026-05-29	175	0.4	CALL	6	383	59.87	FALSE	0.4	0
2026-05-29	180	0.3	CALL	74	295	61.45	FALSE	-0.33	-0.52
2026-05-29	185	0.72	CALL	4	97	62.67	FALSE	0.72	0
2026-05-29	190	0.33	CALL	0	3	70.02	FALSE	0	0
2026-05-29	195	0.15	CALL	0	19	68.15	FALSE	0	0
2026-05-29	200	0.2	CALL	0	154	80.5	FALSE	0	0
2026-05-29	205	1.11	CALL	0	1	95.42	FALSE	0	0
2026-05-29	210	0	CALL	0	0	88.97	FALSE	0	0
2026-05-29	215	0.45	CALL	0	1	97.52	FALSE	0	0
2026-05-29	220	0	CALL	0	0	97.6	FALSE	0	0
2026-05-29	225	0	CALL	0	0	109.7	FALSE	0	0
2026-05-29	230	0	CALL	0	0	111.42	FALSE	0	0
2026-05-29	235	0	CALL	0	0	127.45	FALSE	0	0
2026-05-29	240	0	CALL	0	0	131.01	FALSE	0	0
2026-05-29	245	0	CALL	0	0	134.46	FALSE	0	0
2026-05-29	80	0.14	PUT	0	2	132.04	FALSE	0	0
2026-05-29	85	0	PUT	0	0	103.75	FALSE	0	0
2026-05-29	90	0.21	PUT	0	1	89.27	FALSE	0	0
2026-05-29	95	0.11	PUT	1	4	61.12	FALSE	0.01	0.1
2026-05-29	100	0.3	PUT	2	272	62.6	FALSE	-0.73	-0.71
2026-05-29	105	0.39	PUT	0	195	57.95	FALSE	0	0
2026-05-29	110	0.73	PUT	0	372	51.91	FALSE	0	0
2026-05-29	111	1.03	PUT	0	3	53.74	FALSE	0	0
2026-05-29	112	1.14	PUT	0	51	55.65	FALSE	0	0
2026-05-29	113	0.78	PUT	1	40	49.91	FALSE	0.78	0
2026-05-29	114	1.34	PUT	0	29	61.55	FALSE	0	0
2026-05-29	115	1	PUT	22	147	49.37	FALSE	-0.15	-0.13
2026-05-29	116	1.05	PUT	27	171	48.01	FALSE	-0.36	-0.26
2026-05-29	117	1.2	PUT	21	18	47.93	FALSE	-0.37	-0.24
2026-05-29	118	1.48	PUT	5	65	49.25	FALSE	-0.21	-0.12
2026-05-29	119	1.9	PUT	0	49	47.16	FALSE	0	0
2026-05-29	120	1.65	PUT	52	340	46.62	FALSE	-0.55	-0.25
2026-05-29	121	1.78	PUT	2	77	45.68	FALSE	1.78	0
2026-05-29	122	2	PUT	3	18	45.52	FALSE	-0.63	-0.24
2026-05-29	123	2.17	PUT	2	48	44.7	FALSE	2.17	0
2026-05-29	124	2.36	PUT	7	103	43.92	FALSE	-0.96	-0.29
2026-05-29	125	2.97	PUT	23	492	46.65	FALSE	-0.63	-0.18
2026-05-29	126	3.2	PUT	1	28	45.82	FALSE	-0.8	-0.2
2026-05-29	127	4.64	PUT	0	43	47.2	FALSE	0	0
2026-05-29	128	3.8	PUT	5	90	47.93	FALSE	-1	-0.21
2026-05-29	129	4.22	PUT	2	33	48.25	FALSE	-1.01	-0.19
2026-05-29	130	4.66	PUT	31	184	47.45	FALSE	-1.29	-0.22
2026-05-29	131	5.15	PUT	4	127	45.39	FALSE	-1	-0.16
2026-05-29	132	5.45	PUT	1	31	48.11	FALSE	5.45	0
2026-05-29	133	7.19	PUT	0	51	46.28	FALSE	0	0
2026-05-29	134	6.57	PUT	4	94	44.78	TRUE	-1.23	-0.16
2026-05-29	135	8.06	PUT	0	40	45.89	TRUE	0	0
2026-05-29	136	7.5	PUT	3	47	43.34	TRUE	-1.5	-0.17
2026-05-29	137	8.1	PUT	1	15	49.16	TRUE	8.1	0
2026-05-29	138	11.67	PUT	0	6	45.53	TRUE	0	0
2026-05-29	139	8.26	PUT	0	20	45.55	TRUE	0	0
2026-05-29	140	11	PUT	0	1028	45.41	TRUE	0	0
2026-05-29	141	13.38	PUT	0	4	45.48	TRUE	0	0
2026-05-29	142	10.46	PUT	7	24	46.2	TRUE	10.46	0
2026-05-29	143	11.5	PUT	1	43	45.96	TRUE	11.5	0
2026-05-29	144	10.23	PUT	0	2	45.12	TRUE	0	0
2026-05-29	145	17.2	PUT	0	13	46.28	TRUE	0	0
2026-05-29	146	13.35	PUT	0	1	44.6	TRUE	0	0
2026-05-29	147	0	PUT	0	0	44.54	TRUE	0	0
2026-05-29	148	0	PUT	0	0	43.8	TRUE	0	0
2026-05-29	149	0	PUT	0	0	43.08	TRUE	0	0
2026-05-29	150	19.49	PUT	0	3	41.78	TRUE	0	0
2026-05-29	152.5	0	PUT	0	0	42.98	TRUE	0	0
2026-05-29	155	24.97	PUT	0	4	38.99	TRUE	0	0
2026-05-29	157.5	0	PUT	0	0	39.2	TRUE	0	0
2026-05-29	160	24.82	PUT	0	1	37.11	TRUE	0	0
2026-05-29	162.5	29.8	PUT	0	10	38.52	TRUE	0	0
2026-05-29	165	0	PUT	0	0	0	TRUE	0	0
2026-05-29	170	0	PUT	0	0	0	TRUE	0	0
2026-05-29	175	0	PUT	0	0	0	TRUE	0	0
2026-05-29	180	0	PUT	0	0	0	TRUE	0	0
2026-05-29	185	0	PUT	0	0	0	TRUE	0	0
2026-05-29	190	0	PUT	0	0	0	TRUE	0	0
2026-05-29	195	0	PUT	0	0	0	TRUE	0	0
2026-05-29	200	0	PUT	0	0	0	TRUE	0	0
2026-05-29	205	0	PUT	0	0	0	TRUE	0	0
2026-05-29	210	0	PUT	0	0	0	TRUE	0	0
2026-05-29	215	0	PUT	0	0	0	TRUE	0	0
2026-05-29	220	0	PUT	0	0	0	TRUE	0	0
2026-05-29	225	0	PUT	0	0	0	TRUE	0	0
2026-05-29	230	0	PUT	0	0	0	TRUE	0	0
2026-05-29	235	0	PUT	0	0	0	TRUE	0	0
2026-05-29	240	0	PUT	0	0	0	TRUE	0	0
2026-05-29	245	0	PUT	0	0	0	TRUE	0	0
2026-06-05	80	0	CALL	0	0	116.34	TRUE	0	0
2026-06-05	85	0	CALL	0	0	102.18	TRUE	0	0
2026-06-05	90	0	CALL	0	0	85.75	TRUE	0	0
2026-06-05	95	0	CALL	0	0	89.21	TRUE	0	0
2026-06-05	100	32.4	CALL	0	20	77.63	TRUE	0	0
2026-06-05	105	27.65	CALL	0	10	72.23	TRUE	0	0
2026-06-05	110	0	CALL	0	0	64.98	TRUE	0	0
2026-06-05	111	22.02	CALL	0	2	64.25	TRUE	0	0
2026-06-05	112	0	CALL	0	0	56.65	TRUE	0	0
2026-06-05	113	0	CALL	0	0	58.01	TRUE	0	0
2026-06-05	114	0	CALL	0	0	59.32	TRUE	0	0
2026-06-05	115	0	CALL	0	0	57.89	TRUE	0	0
2026-06-05	116	0	CALL	0	0	56.9	TRUE	0	0
2026-06-05	117	0	CALL	0	0	55.85	TRUE	0	0
2026-06-05	118	18.38	CALL	10	0	50.34	TRUE	18.38	0
2026-06-05	119	0	CALL	0	0	56.57	TRUE	0	0
2026-06-05	120	14.08	CALL	0	41	53.16	TRUE	0	0
2026-06-05	121	13.91	CALL	0	2	54.06	TRUE	0	0
2026-06-05	122	15.75	CALL	1	0	59.75	TRUE	15.75	0
2026-06-05	123	0	CALL	0	0	53.4	TRUE	0	0
2026-06-05	124	0	CALL	0	0	52.52	TRUE	0	0
2026-06-05	125	13	CALL	7	0	49.2	TRUE	13	0
2026-06-05	126	0	CALL	0	0	51.02	TRUE	0	0
2026-06-05	127	0	CALL	0	0	52.78	TRUE	0	0
2026-06-05	128	11.69	CALL	1	1	49.61	TRUE	11.69	0
2026-06-05	129	8.84	CALL	0	23	51.08	TRUE	0	0
2026-06-05	130	9.9	CALL	12	22	52.36	TRUE	1.4	0.16
2026-06-05	131	9.5	CALL	1	26	49.1	TRUE	1.55	0.2
2026-06-05	132	8.9	CALL	4	29	49.32	TRUE	1.53	0.21
2026-06-05	133	8.25	CALL	10	19	51.47	TRUE	1.25	0.18
2026-06-05	134	8.8	CALL	3	132	49.5	FALSE	2.6	0.42
2026-06-05	135	7.25	CALL	9	14	48.37	FALSE	0.85	0.13
2026-06-05	136	7.55	CALL	114	11	47.74	FALSE	7.55	0
2026-06-05	137	6.36	CALL	78	1	50.56	FALSE	6.36	0
2026-06-05	138	6.15	CALL	1	11	51.71	FALSE	6.15	0
2026-06-05	139	6.55	CALL	6	0	49.42	FALSE	6.55	0
2026-06-05	140	5.5	CALL	137	181	49.1	FALSE	1	0.22
2026-06-05	141	5.19	CALL	5	17	49.15	FALSE	5.19	0
2026-06-05	142	4.75	CALL	1	1	51.61	FALSE	4.75	0
2026-06-05	143	4.37	CALL	3	5	51.09	FALSE	4.37	0
2026-06-05	144	3.95	CALL	2	6	50.16	FALSE	3.95	0
2026-06-05	145	4.24	CALL	1	19	49.76	FALSE	4.24	0
2026-06-05	146	2.84	CALL	0	6	49.96	FALSE	0	0
2026-06-05	147	0	CALL	0	0	50.32	FALSE	0	0
2026-06-05	148	3.2	CALL	5	95	49.32	FALSE	0.54	0.2
2026-06-05	149	2.54	CALL	0	1	49.47	FALSE	0	0
2026-06-05	150	2.57	CALL	146	61	50.31	FALSE	0.28	0.12
2026-06-05	152.5	2.47	CALL	2	3	53.34	FALSE	0.72	0.41
2026-06-05	155	1.85	CALL	24	15	51.33	FALSE	0.29	0.19
2026-06-05	157.5	1.7	CALL	2	1	53.2	FALSE	1.7	0
2026-06-05	160	1.41	CALL	17	17	53.25	FALSE	0.28	0.25
2026-06-05	162.5	1.14	CALL	1	8	52.98	FALSE	0.09	0.09
2026-06-05	165	0.95	CALL	19	123	53.22	FALSE	0.1	0.12
2026-06-05	170	0.63	CALL	0	8	52.63	FALSE	0	0
2026-06-05	175	0.47	CALL	0	50	64.24	FALSE	0	0
2026-06-05	180	0.32	CALL	8	0	54.91	FALSE	0.32	0
2026-06-05	185	0.6	CALL	0	1	71.38	FALSE	0	0
2026-06-05	190	0.25	CALL	18	0	60.23	FALSE	0.25	0
2026-06-05	195	0	CALL	0	0	85.17	FALSE	0	0
2026-06-05	200	0	CALL	0	0	88.97	FALSE	0	0
2026-06-05	205	0	CALL	0	0	92.77	FALSE	0	0
2026-06-05	210	0	CALL	0	0	96.42	FALSE	0	0
2026-06-05	215	0	CALL	0	0	99.93	FALSE	0	0
2026-06-05	220	0	CALL	0	0	103.4	FALSE	0	0
2026-06-05	225	0	CALL	0	0	106.76	FALSE	0	0
2026-06-05	230	0.01	CALL	0	16	110.01	FALSE	0	0
2026-06-05	235	0	CALL	0	0	113.25	FALSE	0	0
2026-06-05	240	0	CALL	0	0	114.29	FALSE	0	0
2026-06-05	245	0	CALL	0	0	119.26	FALSE	0	0
2026-06-05	80	0	PUT	0	0	116.63	FALSE	0	0
2026-06-05	85	0	PUT	0	0	105.3	FALSE	0	0
2026-06-05	90	0	PUT	0	0	94.71	FALSE	0	0
2026-06-05	95	0.25	PUT	0	3	84.82	FALSE	0	0
2026-06-05	100	0.42	PUT	0	1	58.39	FALSE	0	0
2026-06-05	105	0.49	PUT	39	36	52.46	FALSE	0.49	0
2026-06-05	110	0.74	PUT	27	248	48.81	FALSE	-0.16	-0.18
2026-06-05	111	0	PUT	0	0	57.35	FALSE	0	0
2026-06-05	112	1.2	PUT	1	1	51.98	FALSE	0.05	0.04
2026-06-05	113	1.42	PUT	1	5	52.82	FALSE	1.42	0
2026-06-05	114	1.2	PUT	0	1	44.84	FALSE	0	0
2026-06-05	115	1.11	PUT	1	132	45.11	FALSE	-0.42	-0.27
2026-06-05	116	1.34	PUT	1	15	45.97	FALSE	-0.1	-0.07
2026-06-05	117	1.47	PUT	1	0	45.46	FALSE	1.47	0
2026-06-05	118	1.5	PUT	11	13	43.79	FALSE	-0.65	-0.3
2026-06-05	119	1.54	PUT	1	1	42.2	FALSE	1.54	0
2026-06-05	120	2.53	PUT	0	25	43.42	FALSE	0	0
2026-06-05	121	2.04	PUT	15	13	46.53	FALSE	-0.76	-0.27
2026-06-05	122	2.53	PUT	1	11	44.82	FALSE	2.53	0
2026-06-05	123	3.76	PUT	0	8	44.24	FALSE	0	0
2026-06-05	124	0	PUT	0	0	44.63	FALSE	0	0
2026-06-05	125	3.4	PUT	12	44	44.52	FALSE	-0.65	-0.16
2026-06-05	126	4.23	PUT	0	11	43.83	FALSE	0	0
2026-06-05	127	0	PUT	0	0	43.73	FALSE	0	0
2026-06-05	128	5.19	PUT	0	9	44.15	FALSE	0	0
2026-06-05	129	6.8	PUT	0	68	44.23	FALSE	0	0
2026-06-05	130	5.35	PUT	5	15	44.49	FALSE	5.35	0
2026-06-05	131	0	PUT	0	0	43.78	FALSE	0	0
2026-06-05	132	7.09	PUT	0	11	44.06	FALSE	0	0
2026-06-05	133	7.9	PUT	0	8	43.55	FALSE	0	0
2026-06-05	134	6.83	PUT	2	0	41.33	TRUE	6.83	0
2026-06-05	135	6.9	PUT	13	219	44	TRUE	-1.35	-0.16
2026-06-05	136	9.17	PUT	0	12	43.69	TRUE	0	0
2026-06-05	137	11.32	PUT	0	13	44.04	TRUE	0	0
2026-06-05	138	0	PUT	0	0	43.28	TRUE	0	0
2026-06-05	139	0	PUT	0	0	44.18	TRUE	0	0
2026-06-05	140	10.25	PUT	10	4	39.75	TRUE	10.25	0
2026-06-05	141	0	PUT	0	0	43.6	TRUE	0	0
2026-06-05	142	13.31	PUT	0	10	43.61	TRUE	0	0
2026-06-05	143	0	PUT	0	0	43.12	TRUE	0	0
2026-06-05	144	0	PUT	0	0	43.03	TRUE	0	0
2026-06-05	145	15.25	PUT	0	4	44.88	TRUE	0	0
2026-06-05	146	0	PUT	0	0	44	TRUE	0	0
2026-06-05	147	0	PUT	0	0	42.71	TRUE	0	0
2026-06-05	148	0	PUT	0	0	42.89	TRUE	0	0
2026-06-05	149	0	PUT	0	0	41.83	TRUE	0	0
2026-06-05	150	19.79	PUT	0	16	39.01	TRUE	0	0
2026-06-05	152.5	0	PUT	0	0	41.72	TRUE	0	0
2026-06-05	155	0	PUT	0	0	41.16	TRUE	0	0
2026-06-05	157.5	0	PUT	0	0	41.79	TRUE	0	0
2026-06-05	160	25.74	PUT	2	0	39.89	TRUE	25.74	0
2026-06-05	162.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	165	0	PUT	0	0	42.76	TRUE	0	0
2026-06-05	170	0	PUT	0	0	0	TRUE	0	0
2026-06-05	175	0	PUT	0	0	0	TRUE	0	0
2026-06-05	180	0	PUT	0	0	0	TRUE	0	0
2026-06-05	185	0	PUT	0	0	0	TRUE	0	0
2026-06-05	190	0	PUT	0	0	0	TRUE	0	0
2026-06-05	195	0	PUT	0	0	0	TRUE	0	0
2026-06-05	200	0	PUT	0	0	0	TRUE	0	0
2026-06-05	205	0	PUT	0	0	0	TRUE	0	0
2026-06-05	210	0	PUT	0	0	0	TRUE	0	0
2026-06-05	215	0	PUT	0	0	0	TRUE	0	0
2026-06-05	220	0	PUT	0	0	0	TRUE	0	0
2026-06-05	225	0	PUT	0	0	0	TRUE	0	0
2026-06-05	230	0	PUT	0	0	0	TRUE	0	0
2026-06-05	235	0	PUT	0	0	0	TRUE	0	0
2026-06-05	240	0	PUT	0	0	0	TRUE	0	0
2026-06-05	245	0	PUT	0	0	0	TRUE	0	0
2026-06-12	80	0	CALL	0	0	100.81	TRUE	0	0
2026-06-12	85	0	CALL	0	0	91.02	TRUE	0	0
2026-06-12	90	0	CALL	0	0	82.71	TRUE	0	0
2026-06-12	95	0	CALL	0	0	75	TRUE	0	0
2026-06-12	100	0	CALL	0	0	72.85	TRUE	0	0
2026-06-12	105	0	CALL	0	0	64.81	TRUE	0	0
2026-06-12	110	26.75	CALL	5	0	73.39	TRUE	26.75	0
2026-06-12	115	0	CALL	0	0	53.97	TRUE	0	0
2026-06-12	116	0	CALL	0	0	50.4	TRUE	0	0
2026-06-12	117	0	CALL	0	0	50.34	TRUE	0	0
2026-06-12	118	0	CALL	0	0	49.94	TRUE	0	0
2026-06-12	119	0	CALL	0	0	53.69	TRUE	0	0
2026-06-12	120	17.76	CALL	10	0	58.83	TRUE	17.76	0
2026-06-12	121	17.4	CALL	5	0	60.93	TRUE	17.4	0
2026-06-12	122	15.43	CALL	10	0	48.51	TRUE	15.43	0
2026-06-12	123	0	CALL	0	0	51.57	TRUE	0	0
2026-06-12	124	0	CALL	0	0	51.36	TRUE	0	0
2026-06-12	125	11.52	CALL	0	3	48.77	TRUE	0	0
2026-06-12	126	0	CALL	0	0	50.94	TRUE	0	0
2026-06-12	127	0	CALL	0	0	49.17	TRUE	0	0
2026-06-12	128	0	CALL	0	0	49.8	TRUE	0	0
2026-06-12	129	0	CALL	0	0	50.59	TRUE	0	0
2026-06-12	130	10.55	CALL	1	0	51.25	TRUE	10.55	0
2026-06-12	131	0	CALL	0	0	49.88	TRUE	0	0
2026-06-12	132	9.4	CALL	86	9	50.47	TRUE	1.15	0.14
2026-06-12	133	0	CALL	0	0	49.35	TRUE	0	0
2026-06-12	134	8.7	CALL	102	0	51.88	FALSE	8.7	0
2026-06-12	135	7.75	CALL	10	0	48.97	FALSE	7.75	0
2026-06-12	136	0	CALL	0	0	47.98	FALSE	0	0
2026-06-12	137	0	CALL	0	0	48.32	FALSE	0	0
2026-06-12	138	0	CALL	0	0	48.71	FALSE	0	0
2026-06-12	139	0	CALL	0	0	48.71	FALSE	0	0
2026-06-12	140	5.97	CALL	11	2	50.05	FALSE	0.82	0.16
2026-06-12	141	0	CALL	0	0	48.7	FALSE	0	0
2026-06-12	142	4.35	CALL	0	1	48.4	FALSE	0	0
2026-06-12	143	0	CALL	0	0	48.91	FALSE	0	0
2026-06-12	144	0	CALL	0	0	48.72	FALSE	0	0
2026-06-12	145	4.56	CALL	8	37	51.03	FALSE	0.93	0.26
2026-06-12	150	3.15	CALL	5	0	49.75	FALSE	3.15	0
2026-06-12	152.5	0	CALL	0	0	50.05	FALSE	0	0
2026-06-12	155	1.93	CALL	6	0	47.17	FALSE	1.93	0
2026-06-12	160	1.5	CALL	3	2	49.13	FALSE	0.03	0.02
2026-06-12	165	1.32	CALL	1	0	52.62	FALSE	1.32	0
2026-06-12	170	1.01	CALL	4	0	53.79	FALSE	1.01	0
2026-06-12	175	0.8	CALL	1	0	55.29	FALSE	0.8	0
2026-06-12	180	0.63	CALL	1	0	56.57	FALSE	0.63	0
2026-06-12	185	0	CALL	0	0	52.74	FALSE	0	0
2026-06-12	190	0	CALL	0	0	71.52	FALSE	0	0
2026-06-12	195	0	CALL	0	0	76.99	FALSE	0	0
2026-06-12	200	0	CALL	0	0	80.34	FALSE	0	0
2026-06-12	205	0	CALL	0	0	83.62	FALSE	0	0
2026-06-12	210	0	CALL	0	0	86.91	FALSE	0	0
2026-06-12	215	0	CALL	0	0	90.08	FALSE	0	0
2026-06-12	220	0	CALL	0	0	93.13	FALSE	0	0
2026-06-12	225	0	CALL	0	0	96.16	FALSE	0	0
2026-06-12	230	0	CALL	0	0	99.18	FALSE	0	0
2026-06-12	235	0	CALL	0	0	102.02	FALSE	0	0
2026-06-12	240	0	CALL	0	0	104.87	FALSE	0	0
2026-06-12	245	0	CALL	0	0	107.53	FALSE	0	0
2026-06-12	80	0	PUT	0	0	105.8	FALSE	0	0
2026-06-12	85	0	PUT	0	0	95.73	FALSE	0	0
2026-06-12	90	0	PUT	0	0	86.2	FALSE	0	0
2026-06-12	95	0	PUT	0	0	76.08	FALSE	0	0
2026-06-12	100	0	PUT	0	0	48.53	FALSE	0	0
2026-06-12	105	0.44	PUT	2	0	46.46	FALSE	0.44	0
2026-06-12	110	0.65	PUT	2	0	42.81	FALSE	0.65	0
2026-06-12	115	1.84	PUT	0	324	44.93	FALSE	0	0
2026-06-12	116	0	PUT	0	0	47.94	FALSE	0	0
2026-06-12	117	0	PUT	0	0	40.52	FALSE	0	0
2026-06-12	118	0	PUT	0	0	42.36	FALSE	0	0
2026-06-12	119	0	PUT	0	0	43.85	FALSE	0	0
2026-06-12	120	2.49	PUT	13	0	44.42	FALSE	2.49	0
2026-06-12	121	0	PUT	0	0	44.31	FALSE	0	0
2026-06-12	122	2.93	PUT	10	0	43.63	FALSE	2.93	0
2026-06-12	123	4.01	PUT	0	3	44.06	FALSE	0	0
2026-06-12	124	0	PUT	0	0	43.82	FALSE	0	0
2026-06-12	125	3.83	PUT	21	0	43.26	FALSE	3.83	0
2026-06-12	126	0	PUT	0	0	43.01	FALSE	0	0
2026-06-12	127	0	PUT	0	0	43.61	FALSE	0	0
2026-06-12	128	0	PUT	0	0	42.99	FALSE	0	0
2026-06-12	129	0	PUT	0	0	43.01	FALSE	0	0
2026-06-12	130	0	PUT	0	0	43.79	FALSE	0	0
2026-06-12	131	0	PUT	0	0	43.25	FALSE	0	0
2026-06-12	132	6.68	PUT	1	1	42.63	FALSE	6.68	0
2026-06-12	133	0	PUT	0	0	43.28	FALSE	0	0
2026-06-12	134	7.67	PUT	1	0	42.36	TRUE	7.67	0
2026-06-12	135	9.32	PUT	0	1	42.97	TRUE	0	0
2026-06-12	136	0	PUT	0	0	42.56	TRUE	0	0
2026-06-12	137	9.34	PUT	1	0	42.11	TRUE	9.34	0
2026-06-12	138	9.77	PUT	1	0	41.04	TRUE	9.77	0
2026-06-12	139	0	PUT	0	0	42.64	TRUE	0	0
2026-06-12	140	0	PUT	0	0	43.53	TRUE	0	0
2026-06-12	141	0	PUT	0	0	42.97	TRUE	0	0
2026-06-12	142	14.08	PUT	0	10	42.9	TRUE	0	0
2026-06-12	143	0	PUT	0	0	42.87	TRUE	0	0
2026-06-12	144	0	PUT	0	0	43.37	TRUE	0	0
2026-06-12	145	14.17	PUT	1	0	44.12	TRUE	14.17	0
2026-06-12	150	0	PUT	0	0	43.83	TRUE	0	0
2026-06-12	152.5	0	PUT	0	0	43.45	TRUE	0	0
2026-06-12	155	0	PUT	0	0	40.8	TRUE	0	0
2026-06-12	160	0	PUT	0	0	41.47	TRUE	0	0
2026-06-12	165	0	PUT	0	0	43.9	TRUE	0	0
2026-06-12	170	0	PUT	0	0	38.13	TRUE	0	0
2026-06-12	175	0	PUT	0	0	0	TRUE	0	0
2026-06-12	180	0	PUT	0	0	0	TRUE	0	0
2026-06-12	185	0	PUT	0	0	0	TRUE	0	0
2026-06-12	190	0	PUT	0	0	0	TRUE	0	0
2026-06-12	195	0	PUT	0	0	0	TRUE	0	0
2026-06-12	200	0	PUT	0	0	0	TRUE	0	0
2026-06-12	205	0	PUT	0	0	0	TRUE	0	0
2026-06-12	210	0	PUT	0	0	0	TRUE	0	0
2026-06-12	215	0	PUT	0	0	0	TRUE	0	0
2026-06-12	220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	225	0	PUT	0	0	0	TRUE	0	0
2026-06-12	230	0	PUT	0	0	0	TRUE	0	0
2026-06-12	235	0	PUT	0	0	0	TRUE	0	0
2026-06-12	240	0	PUT	0	0	0	TRUE	0	0
2026-06-12	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	103.05	CALL	0	1	264.14	TRUE	0	0
2026-06-18	35	100.7	CALL	0	1	237.23	TRUE	0	0
2026-06-18	40	0	CALL	0	0	215.29	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	0	196.14	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	0	CALL	0	2	179.14	TRUE	0	0
2026-06-18	55	80.38	CALL	0	11	163.82	TRUE	0	0
2026-06-18	60	0	CALL	0	4	150.53	TRUE	0	0
2026-06-18	65	0	CALL	0	2	137.64	TRUE	0	0
2026-06-18	70	0	CALL	0	36	125.68	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	57.48	CALL	0	14	106.16	TRUE	0	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	56.43	CALL	0	312	100.54	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	0	CALL	0	16	89.89	TRUE	0	0
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	46.5	CALL	10	100	80.27	TRUE	3.95	0.09
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	38.87	CALL	0	29	68.15	TRUE	0	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	35.13	CALL	36	513	60.78	TRUE	2.09	0.06
2026-06-18	105	31.25	CALL	0	784	65.8	TRUE	0	0
2026-06-18	110	25.35	CALL	571	1294	55.97	TRUE	1.95	0.08
2026-06-18	115	21.85	CALL	6	1963	58.86	TRUE	1.87	0.09
2026-06-18	120	17.83	CALL	4	4230	49.29	TRUE	2.37	0.15
2026-06-18	125	13.44	CALL	18	2767	47.88	TRUE	0.89	0.07
2026-06-18	130	10	CALL	371	7042	44.64	TRUE	0.5	0.05
2026-06-18	135	7.6	CALL	368	5952	44.76	FALSE	0.52	0.07
2026-06-18	140	6.01	CALL	684	15742	45.5	FALSE	0.65	0.12
2026-06-18	145	4.45	CALL	253	17003	46.83	FALSE	0.4	0.1
2026-06-18	150	3.35	CALL	4097	22968	47.61	FALSE	0.29	0.09
2026-06-18	155	2.44	CALL	210	6503	47.83	FALSE	0.14	0.06
2026-06-18	160	1.8	CALL	426	18517	48.82	FALSE	0.06	0.03
2026-06-18	165	1.47	CALL	50	12643	50.5	FALSE	0.12	0.09
2026-06-18	170	1.13	CALL	202	18824	51.51	FALSE	0.03	0.03
2026-06-18	175	0.9	CALL	387	13318	52.87	FALSE	0.07	0.08
2026-06-18	180	0.72	CALL	83	11956	54.14	FALSE	0.07	0.11
2026-06-18	185	0.7	CALL	79	8179	57.52	FALSE	0.7	0
2026-06-18	190	0.61	CALL	29	8262	55.05	FALSE	0.13	0.27
2026-06-18	195	0.39	CALL	81	3141	57.85	FALSE	0.03	0.08
2026-06-18	200	0.32	CALL	765	34586	58.94	FALSE	0.04	0.14
2026-06-18	210	0.26	CALL	7	1062	62.58	FALSE	0.07	0.37
2026-06-18	220	0.16	CALL	1	12592	63.31	FALSE	0.01	0.07
2026-06-18	230	0.11	CALL	7	20620	64.82	FALSE	0.04	0.57
2026-06-18	240	0.1	CALL	10	7762	68.3	FALSE	0.02	0.25
2026-06-18	250	0.1	CALL	82	4101	72.31	FALSE	0.05	1
2026-06-18	260	0.06	CALL	0	1027	78.87	FALSE	0	0
2026-06-18	270	0.09	CALL	0	397	81.85	FALSE	0	0
2026-06-18	280	0	CALL	0	932	84.99	FALSE	0	0
2026-06-18	290	0.15	CALL	0	2191	89.19	FALSE	0	0
2026-06-18	300	0.02	CALL	10	2135	76.76	FALSE	-0.03	-0.6
2026-06-18	310	0.12	CALL	0	350	86.43	FALSE	0	0
2026-06-18	320	0.13	CALL	0	182	92.26	FALSE	0	0
2026-06-18	330	0	CALL	0	22	135.48	FALSE	0	0
2026-06-18	340	0	CALL	0	41	132.82	FALSE	0	0
2026-06-18	350	0	CALL	0	235	118.2	FALSE	0	0
2026-06-18	360	0.03	CALL	0	1802	116.77	FALSE	0	0
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	256.3	FALSE	0	0
2026-06-18	35	0	PUT	0	0	230.64	FALSE	0	0
2026-06-18	40	0	PUT	0	0	208.77	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	0	189.71	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0	PUT	0	36	128.6	FALSE	0	0
2026-06-18	55	0	PUT	0	9	157.62	FALSE	0	0
2026-06-18	60	0.23	PUT	0	80	143.95	FALSE	0	0
2026-06-18	65	0	PUT	0	70	105.9	FALSE	0	0
2026-06-18	70	0.11	PUT	0	109	73.54	FALSE	0	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	0.17	PUT	0	140	74.81	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	0.12	PUT	0	1112	68.28	FALSE	0	0
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	0.15	PUT	0	5644	61.92	FALSE	0	0
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	0.25	PUT	23	1444	59.03	FALSE	0	0
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	0.29	PUT	24	3083	53.35	FALSE	-0.18	-0.38
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	0.44	PUT	31	6657	50.37	FALSE	-0.09	-0.17
2026-06-18	105	0.67	PUT	28	1918	47.58	FALSE	-0.23	-0.26
2026-06-18	110	1.09	PUT	182	7964	45.83	FALSE	-0.29	-0.21
2026-06-18	115	1.75	PUT	122	6946	44.39	FALSE	-0.41	-0.19
2026-06-18	120	2.85	PUT	311	13338	44.02	FALSE	-0.6	-0.17
2026-06-18	125	4.27	PUT	343	11142	43.01	FALSE	-0.96	-0.18
2026-06-18	130	6.28	PUT	271	12988	42.79	FALSE	-1.3	-0.17
2026-06-18	135	8.88	PUT	803	14271	43.05	TRUE	-1.52	-0.15
2026-06-18	140	11.85	PUT	160	11814	42.69	TRUE	-1.55	-0.12
2026-06-18	145	14.74	PUT	24	9392	44.05	TRUE	-2.26	-0.13
2026-06-18	150	18.31	PUT	5	10391	44.4	TRUE	-2.79	-0.13
2026-06-18	155	22.86	PUT	44	8238	46.21	TRUE	-2.49	-0.1
2026-06-18	160	26.79	PUT	2	6552	48.06	TRUE	-2.75	-0.09
2026-06-18	165	31.77	PUT	2	6334	30.87	TRUE	-2.43	-0.07
2026-06-18	170	36.25	PUT	2	1933	47.79	TRUE	-2.63	-0.07
2026-06-18	175	43.6	PUT	0	488	42.28	TRUE	0	0
2026-06-18	180	49.39	PUT	0	1000	0	TRUE	0	0
2026-06-18	185	43.76	PUT	0	193	0	TRUE	0	0
2026-06-18	190	57.55	PUT	10	42	0	TRUE	-0.68	-0.01
2026-06-18	195	52.82	PUT	0	0	0	TRUE	0	0
2026-06-18	200	65.1	PUT	1	157	0	TRUE	65.1	0
2026-06-18	210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	60	0	CALL	0	0	117.7	TRUE	0	0
2026-07-17	65	0	CALL	0	0	103.53	TRUE	0	0
2026-07-17	70	66	CALL	5	13	96.7	TRUE	3.5	0.06
2026-07-17	75	0	CALL	0	0	89.59	TRUE	0	0
2026-07-17	80	0	CALL	0	0	81.62	TRUE	0	0
2026-07-17	85	0	CALL	0	2	75.03	TRUE	0	0
2026-07-17	90	42.76	CALL	0	14	68.26	TRUE	0	0
2026-07-17	95	38.65	CALL	0	10	59.76	TRUE	0	0
2026-07-17	100	33.42	CALL	0	216	58.43	TRUE	0	0
2026-07-17	105	35.9	CALL	0	13	50.7	TRUE	0	0
2026-07-17	110	23.44	CALL	0	525	46.86	TRUE	0	0
2026-07-17	115	20.5	CALL	0	1611	47	TRUE	0	0
2026-07-17	120	18.9	CALL	6	1295	44.1	TRUE	1.91	0.11
2026-07-17	125	15.05	CALL	9	3025	44.7	TRUE	1.43	0.11
2026-07-17	130	12.2	CALL	60	8037	42.92	TRUE	1.26	0.12
2026-07-17	135	9.6	CALL	137	3475	43.21	FALSE	0.76	0.09
2026-07-17	140	7.8	CALL	289	4078	44.03	FALSE	0.95	0.14
2026-07-17	145	6	CALL	80	2787	43.42	FALSE	0.42	0.08
2026-07-17	150	4.8	CALL	655	3993	44.13	FALSE	0.35	0.08
2026-07-17	155	4.25	CALL	78	3747	44.77	FALSE	0.7	0.2
2026-07-17	160	3.13	CALL	153	4307	45.87	FALSE	0.26	0.09
2026-07-17	165	2.51	CALL	352	27551	46.54	FALSE	0.21	0.09
2026-07-17	170	2.08	CALL	12	4117	47.64	FALSE	0.2	0.11
2026-07-17	175	1.7	CALL	3	3323	48.45	FALSE	0.12	0.08
2026-07-17	180	1.35	CALL	135	5005	48.82	FALSE	0.07	0.05
2026-07-17	185	1.25	CALL	8	492	51.01	FALSE	0.22	0.21
2026-07-17	190	0.95	CALL	8	504	50.73	FALSE	0.05	0.06
2026-07-17	195	0.69	CALL	0	297	51.99	FALSE	0	0
2026-07-17	200	0.78	CALL	5	7911	53.92	FALSE	0.16	0.26
2026-07-17	210	0.53	CALL	4	1750	54.76	FALSE	0.53	0
2026-07-17	220	0.35	CALL	0	392	57.1	FALSE	0	0
2026-07-17	230	0.2	CALL	0	721	56.14	FALSE	0	0
2026-07-17	240	0.2	CALL	0	1870	59.72	FALSE	0	0
2026-07-17	250	0.19	CALL	10	485	61	FALSE	0.19	0
2026-07-17	260	0.16	CALL	4	472	62.76	FALSE	0.16	0
2026-07-17	270	0	CALL	0	13	65.97	FALSE	0	0
2026-07-17	280	0	CALL	0	55	68.01	FALSE	0	0
2026-07-17	290	0	CALL	0	83	70.12	FALSE	0	0
2026-07-17	300	0.11	CALL	0	28	65.09	FALSE	0	0
2026-07-17	310	0	CALL	0	138	68	FALSE	0	0
2026-07-17	320	0	CALL	0	35	103.13	FALSE	0	0
2026-07-17	330	0	CALL	0	28	105.79	FALSE	0	0
2026-07-17	340	0.16	CALL	0	85	79.84	FALSE	0	0
2026-07-17	350	0	CALL	0	149	100.05	FALSE	0	0
2026-07-17	60	0	PUT	0	16	112.38	FALSE	0	0
2026-07-17	65	0.16	PUT	0	4	71.83	FALSE	0	0
2026-07-17	70	0	PUT	0	3	66.01	FALSE	0	0
2026-07-17	75	0.23	PUT	0	19	60.43	FALSE	0	0
2026-07-17	80	0.31	PUT	0	54	55.5	FALSE	0	0
2026-07-17	85	0.29	PUT	0	157	52.87	FALSE	0	0
2026-07-17	90	0.33	PUT	25	289	51.61	FALSE	-0.14	-0.3
2026-07-17	95	0.54	PUT	22	1411	47.02	FALSE	-0.13	-0.19
2026-07-17	100	0.85	PUT	57	2842	45.62	FALSE	-0.13	-0.13
2026-07-17	105	1.53	PUT	0	746	44.71	FALSE	0	0
2026-07-17	110	1.95	PUT	22	1127	43.09	FALSE	-0.3	-0.13
2026-07-17	115	2.93	PUT	24	651	42.49	FALSE	-0.42	-0.13
2026-07-17	120	4.2	PUT	74	2985	41.75	FALSE	-0.67	-0.14
2026-07-17	125	5.81	PUT	44	4153	41.94	FALSE	-1.05	-0.15
2026-07-17	130	7.79	PUT	12	7772	41.97	FALSE	-1.31	-0.14
2026-07-17	135	10.82	PUT	328	2321	41.96	TRUE	-1.13	-0.09
2026-07-17	140	13.75	PUT	97	2160	41.74	TRUE	-1.25	-0.08
2026-07-17	145	17.13	PUT	37	2445	41.92	TRUE	17.13	0
2026-07-17	150	20.72	PUT	2	1481	41.61	TRUE	-1.76	-0.08
2026-07-17	155	24.48	PUT	10	3359	40.65	TRUE	24.48	0
2026-07-17	160	29.13	PUT	211	1551	43.46	TRUE	-1.57	-0.05
2026-07-17	165	33.05	PUT	35	266	40.55	TRUE	33.05	0
2026-07-17	170	38	PUT	24	168	44.06	TRUE	38	0
2026-07-17	175	42.65	PUT	28	131	44.63	TRUE	-1.52	-0.03
2026-07-17	180	47.4	PUT	5	137	45.39	TRUE	47.4	0
2026-07-17	185	52.1	PUT	7	40	44.55	TRUE	52.1	0
2026-07-17	190	0	PUT	0	10	0	TRUE	0	0
2026-07-17	195	0	PUT	0	4	0	TRUE	0	0
2026-07-17	200	0	PUT	0	1	0	TRUE	0	0
2026-07-17	210	0	PUT	0	0	0	TRUE	0	0
2026-07-17	220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	230	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	270	0	PUT	0	0	0	TRUE	0	0
2026-07-17	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	290	0	PUT	0	0	0	TRUE	0	0
2026-07-17	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	310	0	PUT	0	0	0	TRUE	0	0
2026-07-17	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	PUT	0	0	0	TRUE	0	0
2026-07-17	340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-08-21	60	0	CALL	0	20	98.99	TRUE	0	0
2026-08-21	65	0	CALL	0	0	89.94	TRUE	0	0
2026-08-21	70	0	CALL	0	0	82.65	TRUE	0	0
2026-08-21	75	0	CALL	0	0	69.53	TRUE	0	0
2026-08-21	80	59.25	CALL	0	3	67.44	TRUE	0	0
2026-08-21	85	0	CALL	0	3	64.25	TRUE	0	0
2026-08-21	90	45.92	CALL	1	2	66.14	TRUE	45.92	0
2026-08-21	95	42.56	CALL	0	4	56.26	TRUE	0	0
2026-08-21	100	36.66	CALL	1	31	50.18	TRUE	36.66	0
2026-08-21	105	33.9	CALL	0	4	48.72	TRUE	0	0
2026-08-21	110	29.52	CALL	1	61	47.74	TRUE	3.57	0.14
2026-08-21	115	24.5	CALL	40	89	49.84	TRUE	2.3	0.1
2026-08-21	120	19.95	CALL	5	643	44.12	TRUE	1.05	0.06
2026-08-21	125	18.55	CALL	2	155	45.03	TRUE	18.55	0
2026-08-21	130	15.11	CALL	1019	714	43.46	TRUE	1.64	0.12
2026-08-21	135	12.03	CALL	1020	443	43.95	FALSE	0.73	0.06
2026-08-21	140	10.45	CALL	58	1010	44.22	FALSE	1.05	0.11
2026-08-21	145	8.75	CALL	76	612	44.59	FALSE	0.75	0.09
2026-08-21	150	7.3	CALL	110	2811	45.71	FALSE	0.7	0.11
2026-08-21	155	6.12	CALL	27	520	46.06	FALSE	0.57	0.1
2026-08-21	160	5.47	CALL	112	5532	45.89	FALSE	0.77	0.16
2026-08-21	165	4.67	CALL	15	1746	46.47	FALSE	0.77	0.2
2026-08-21	170	3.65	CALL	99	420	47.38	FALSE	0.55	0.18
2026-08-21	175	2.84	CALL	1	1070	46.56	FALSE	0.17	0.06
2026-08-21	180	2.74	CALL	18	1870	49.04	FALSE	2.74	0
2026-08-21	185	2.58	CALL	127	207	49.58	FALSE	2.58	0
2026-08-21	190	2.03	CALL	2547	6137	50.22	FALSE	0.33	0.19
2026-08-21	195	2.02	CALL	293	687	51.23	FALSE	0.57	0.39
2026-08-21	200	1.64	CALL	49	979	52.28	FALSE	0.51	0.45
2026-08-21	210	0.9	CALL	0	228	52.05	FALSE	0	0
2026-08-21	220	0.95	CALL	15	466	54.21	FALSE	0.95	0
2026-08-21	230	0.68	CALL	0	133	53.34	FALSE	0	0
2026-08-21	240	0.45	CALL	0	214	54.84	FALSE	0	0
2026-08-21	250	0.33	CALL	0	61	56.6	FALSE	0	0
2026-08-21	260	0.02	CALL	0	21	56.17	FALSE	0	0
2026-08-21	270	0	CALL	0	15	58.2	FALSE	0	0
2026-08-21	280	0	CALL	0	24	58.91	FALSE	0	0
2026-08-21	290	0	CALL	0	2	60.49	FALSE	0	0
2026-08-21	300	0.22	CALL	0	185	62.48	FALSE	0	0
2026-08-21	310	0.19	CALL	0	24	63.74	FALSE	0	0
2026-08-21	320	0	CALL	0	3	65.06	FALSE	0	0
2026-08-21	330	0	CALL	0	0	66.97	FALSE	0	0
2026-08-21	340	0.01	CALL	0	1	72.51	FALSE	0	0
2026-08-21	350	0	CALL	0	27	70.58	FALSE	0	0
2026-08-21	60	0	PUT	0	3	75.21	FALSE	0	0
2026-08-21	65	0.19	PUT	0	1	69.18	FALSE	0	0
2026-08-21	70	0	PUT	0	7	57	FALSE	0	0
2026-08-21	75	0.31	PUT	0	112	52.25	FALSE	0	0
2026-08-21	80	0.38	PUT	0	141	52.4	FALSE	0	0
2026-08-21	85	0.55	PUT	0	92	48.39	FALSE	0	0
2026-08-21	90	0.9	PUT	0	339	48.35	FALSE	0	0
2026-08-21	95	1.07	PUT	7	260	45.42	FALSE	-0.18	-0.14
2026-08-21	100	1.5	PUT	2	2260	43.81	FALSE	-0.29	-0.16
2026-08-21	105	2.27	PUT	3	803	43.59	FALSE	-0.24	-0.1
2026-08-21	110	3.1	PUT	1	3909	42.34	FALSE	-0.45	-0.13
2026-08-21	115	4.85	PUT	0	342	41.57	FALSE	0	0
2026-08-21	120	5.8	PUT	27	784	41.3	FALSE	-0.8	-0.12
2026-08-21	125	7.45	PUT	37	581	42.14	FALSE	-1.31	-0.15
2026-08-21	130	9.86	PUT	6	1417	41.85	FALSE	-1.34	-0.12
2026-08-21	135	12.85	PUT	55	1245	41.89	TRUE	12.85	0
2026-08-21	140	15.55	PUT	1	478	41.01	TRUE	-1.35	-0.08
2026-08-21	145	20.5	PUT	0	219	41.96	TRUE	0	0
2026-08-21	150	22.7	PUT	1	251	42.36	TRUE	22.7	0
2026-08-21	155	25.55	PUT	1	541	42.85	TRUE	25.55	0
2026-08-21	160	33.25	PUT	0	44	43.04	TRUE	0	0
2026-08-21	165	33.98	PUT	1	74	39.43	TRUE	33.98	0
2026-08-21	170	33.15	PUT	0	1108	43.85	TRUE	0	0
2026-08-21	175	36.55	PUT	0	7	44.24	TRUE	0	0
2026-08-21	180	41.92	PUT	0	106	43.66	TRUE	0	0
2026-08-21	185	0	PUT	0	11	46.54	TRUE	0	0
2026-08-21	190	0	PUT	0	1	43.87	TRUE	0	0
2026-08-21	195	60.97	PUT	0	10	45.88	TRUE	0	0
2026-08-21	200	0	PUT	0	1	43.94	TRUE	0	0
2026-08-21	210	68.45	PUT	0	1	0	TRUE	0	0
2026-08-21	220	0	PUT	0	0	0	TRUE	0	0
2026-08-21	230	0	PUT	0	0	0	TRUE	0	0
2026-08-21	240	0	PUT	0	0	0	TRUE	0	0
2026-08-21	250	0	PUT	0	0	0	TRUE	0	0
2026-08-21	260	0	PUT	0	0	0	TRUE	0	0
2026-08-21	270	0	PUT	0	0	0	TRUE	0	0
2026-08-21	280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	290	0	PUT	0	0	0	TRUE	0	0
2026-08-21	300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	310	0	PUT	0	0	0	TRUE	0	0
2026-08-21	320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	330	0	PUT	0	0	0	TRUE	0	0
2026-08-21	340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	0	CALL	0	5	107.09	TRUE	0	0
2026-09-18	55	0	CALL	0	5	97.67	TRUE	0	0
2026-09-18	60	0	CALL	0	16	89.83	TRUE	0	0
2026-09-18	65	0	CALL	0	1	82.56	TRUE	0	0
2026-09-18	70	0	CALL	0	1	72.03	TRUE	0	0
2026-09-18	75	0	CALL	0	26	68.3	TRUE	0	0
2026-09-18	80	51.88	CALL	0	12	65.73	TRUE	0	0
2026-09-18	85	0	CALL	0	10	61.64	TRUE	0	0
2026-09-18	90	43	CALL	0	38	55.4	TRUE	0	0
2026-09-18	95	0	CALL	0	41	55.34	TRUE	0	0
2026-09-18	100	33.58	CALL	0	259	51.02	TRUE	0	0
2026-09-18	105	30.4	CALL	0	385	49.9	TRUE	0	0
2026-09-18	110	30.85	CALL	1	226	47.55	TRUE	2.4	0.08
2026-09-18	115	24.2	CALL	0	159	47.65	TRUE	0	0
2026-09-18	120	22.7	CALL	1	566	49.14	TRUE	22.7	0
2026-09-18	125	20	CALL	1	1987	45.8	TRUE	2.72	0.16
2026-09-18	130	16	CALL	40	1435	44.46	TRUE	1.22	0.08
2026-09-18	135	13.86	CALL	120	1713	44.2	FALSE	1.12	0.09
2026-09-18	140	11.9	CALL	41	4003	44.98	FALSE	1.05	0.1
2026-09-18	145	10.2	CALL	55	2285	45.17	FALSE	10.2	0
2026-09-18	150	8.5	CALL	71	4220	44.64	FALSE	0.6	0.08
2026-09-18	155	6.95	CALL	0	3646	44.8	FALSE	0	0
2026-09-18	160	6.33	CALL	143	5992	45.68	FALSE	0.53	0.09
2026-09-18	165	5.7	CALL	61	1258	45.45	FALSE	0.75	0.15
2026-09-18	170	4.95	CALL	188	1259	46.04	FALSE	0.65	0.15
2026-09-18	175	4.45	CALL	97	5565	46.71	FALSE	0.8	0.22
2026-09-18	180	3.55	CALL	35	2650	47.56	FALSE	0.35	0.11
2026-09-18	185	3.18	CALL	2	694	48.47	FALSE	0.58	0.22
2026-09-18	190	2.8	CALL	3	1512	49.04	FALSE	0.37	0.15
2026-09-18	195	2.53	CALL	1	424	49.92	FALSE	0.43	0.2
2026-09-18	200	1.99	CALL	419	5046	48.92	FALSE	0.21	0.12
2026-09-18	210	1.7	CALL	21	718	51	FALSE	0.33	0.24
2026-09-18	220	1.31	CALL	16	3526	51.63	FALSE	0.21	0.19
2026-09-18	230	1.03	CALL	6	1139	52.38	FALSE	0.17	0.2
2026-09-18	240	0.71	CALL	0	455	51.46	FALSE	0	0
2026-09-18	250	0.7	CALL	8	2445	54.44	FALSE	0.12	0.21
2026-09-18	260	0.4	CALL	0	708	54.78	FALSE	0	0
2026-09-18	270	0.39	CALL	0	291	53.31	FALSE	0	0
2026-09-18	280	0.34	CALL	0	228	55.99	FALSE	0	0
2026-09-18	290	0.3	CALL	0	320	56.68	FALSE	0	0
2026-09-18	300	0.25	CALL	15	2509	57.3	FALSE	0.25	0
2026-09-18	310	0.25	CALL	0	152	58.74	FALSE	0	0
2026-09-18	320	0.26	CALL	0	112	63.03	FALSE	0	0
2026-09-18	330	0	CALL	0	109	64.69	FALSE	0	0
2026-09-18	340	0	CALL	0	401	62.76	FALSE	0	0
2026-09-18	350	0.45	CALL	0	172	63.98	FALSE	0	0
2026-09-18	360	0.05	CALL	0	185	65.11	FALSE	0	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0.13	PUT	0	27	74.72	FALSE	0	0
2026-09-18	55	0	PUT	0	5	66.19	FALSE	0	0
2026-09-18	60	0	PUT	0	3	61.59	FALSE	0	0
2026-09-18	65	0	PUT	0	356	56.55	FALSE	0	0
2026-09-18	70	0	PUT	0	83	51.8	FALSE	0	0
2026-09-18	75	0.43	PUT	0	385	51.11	FALSE	0	0
2026-09-18	80	0.6	PUT	0	292	49.64	FALSE	0	0
2026-09-18	85	0.76	PUT	1	682	47.19	FALSE	0.76	0
2026-09-18	90	1.03	PUT	5	2742	45.25	FALSE	-0.16	-0.13
2026-09-18	95	1.63	PUT	0	3248	44.85	FALSE	0	0
2026-09-18	100	2.1	PUT	1	4320	43.36	FALSE	-0.32	-0.13
2026-09-18	105	2.91	PUT	22	3562	42.58	FALSE	-0.34	-0.1
2026-09-18	110	3.95	PUT	13	6429	41.89	FALSE	-0.45	-0.1
2026-09-18	115	5.35	PUT	51	7937	41.69	FALSE	-0.55	-0.09
2026-09-18	120	6.9	PUT	45	13044	40.98	FALSE	-0.73	-0.1
2026-09-18	125	9	PUT	230	5429	41.18	FALSE	-0.86	-0.09
2026-09-18	130	11.25	PUT	294	5516	40.84	FALSE	-1.1	-0.09
2026-09-18	135	13.85	PUT	121	7437	40.67	TRUE	-1.28	-0.08
2026-09-18	140	16.85	PUT	147	5435	40.84	TRUE	-1.27	-0.07
2026-09-18	145	21.9	PUT	0	986	41.18	TRUE	0	0
2026-09-18	150	23.5	PUT	12	3768	40.74	TRUE	-1.72	-0.07
2026-09-18	155	26.55	PUT	16	860	41.88	TRUE	-2.05	-0.07
2026-09-18	160	30.3	PUT	8	1023	41.61	TRUE	30.3	0
2026-09-18	165	34.24	PUT	162	2875	42.29	TRUE	-2.83	-0.08
2026-09-18	170	39.1	PUT	2	2058	39.38	TRUE	-2.05	-0.05
2026-09-18	175	38	PUT	0	663	43.02	TRUE	0	0
2026-09-18	180	42.5	PUT	0	224	43.93	TRUE	0	0
2026-09-18	185	52.05	PUT	0	127	44.33	TRUE	0	0
2026-09-18	190	0	PUT	0	97	43.73	TRUE	0	0
2026-09-18	195	0	PUT	0	48	43.92	TRUE	0	0
2026-09-18	200	65.6	PUT	1	13	44.72	TRUE	65.6	0
2026-09-18	210	0	PUT	0	50	39.01	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-09-18	300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	50	92.8	CALL	0	1	98.56	TRUE	0	0
2026-10-16	55	0	CALL	0	0	87.62	TRUE	0	0
2026-10-16	60	0	CALL	0	0	83.19	TRUE	0	0
2026-10-16	65	0	CALL	0	0	74.31	TRUE	0	0
2026-10-16	70	0	CALL	0	0	69.52	TRUE	0	0
2026-10-16	75	0	CALL	0	0	68.67	TRUE	0	0
2026-10-16	80	56.95	CALL	5	15	64.59	TRUE	56.95	0
2026-10-16	85	0	CALL	0	62	60.63	TRUE	0	0
2026-10-16	90	44.5	CALL	0	2	57.34	TRUE	0	0
2026-10-16	95	0	CALL	0	1	53.96	TRUE	0	0
2026-10-16	100	34.5	CALL	0	55	50.37	TRUE	0	0
2026-10-16	105	31.95	CALL	0	18	49.07	TRUE	0	0
2026-10-16	110	26.7	CALL	0	39	48.26	TRUE	0	0
2026-10-16	115	24.15	CALL	0	109	47.42	TRUE	0	0
2026-10-16	120	23.35	CALL	14	249	46.86	TRUE	23.35	0
2026-10-16	125	22	CALL	1	217	45.43	TRUE	3.05	0.16
2026-10-16	130	18	CALL	4	223	44.34	TRUE	1.68	0.1
2026-10-16	135	15.89	CALL	24	397	44.44	FALSE	1.74	0.12
2026-10-16	140	14.24	CALL	2	182	44.35	FALSE	1.98	0.16
2026-10-16	145	12.15	CALL	17	1133	44.48	FALSE	1.55	0.15
2026-10-16	150	10	CALL	1	384	45.02	FALSE	0.45	0.05
2026-10-16	155	8.75	CALL	102	603	45.4	FALSE	8.75	0
2026-10-16	160	7.9	CALL	8	257	45.21	FALSE	0.85	0.12
2026-10-16	165	6.8	CALL	89	445	45.39	FALSE	0.65	0.11
2026-10-16	170	5.87	CALL	4	169	46.47	FALSE	0.52	0.1
2026-10-16	175	5	CALL	3	141	46.29	FALSE	0.35	0.08
2026-10-16	180	4.05	CALL	0	314	46.41	FALSE	0	0
2026-10-16	185	4.1	CALL	1	228	48.01	FALSE	0.55	0.15
2026-10-16	190	3.1	CALL	0	86	47.62	FALSE	0	0
2026-10-16	195	3.21	CALL	4	94	48.74	FALSE	0.46	0.17
2026-10-16	200	2.34	CALL	0	494	48.44	FALSE	0	0
2026-10-16	210	1.75	CALL	0	119	49.17	FALSE	0	0
2026-10-16	220	1.85	CALL	0	25	49.79	FALSE	0	0
2026-10-16	230	1.25	CALL	0	12	50.28	FALSE	0	0
2026-10-16	240	0.95	CALL	0	102	51.15	FALSE	0	0
2026-10-16	250	0.76	CALL	0	358	52.41	FALSE	0	0
2026-10-16	50	0	PUT	0	2	91.34	FALSE	0	0
2026-10-16	55	0	PUT	0	0	65.65	FALSE	0	0
2026-10-16	60	0.25	PUT	0	200	57.17	FALSE	0	0
2026-10-16	65	0	PUT	0	14	52.45	FALSE	0	0
2026-10-16	70	0.41	PUT	11	5	51.95	FALSE	0.41	0
2026-10-16	75	0.65	PUT	0	1205	48.68	FALSE	0	0
2026-10-16	80	0.74	PUT	1	71	47.6	FALSE	0.74	0
2026-10-16	85	1.08	PUT	2	53	46.62	FALSE	1.08	0
2026-10-16	90	1.52	PUT	0	56	44.85	FALSE	0	0
2026-10-16	95	2	PUT	2	131	44	FALSE	-0.37	-0.16
2026-10-16	100	2.74	PUT	31	396	43.24	FALSE	-0.26	-0.09
2026-10-16	105	4.3	PUT	0	1010	42.65	FALSE	0	0
2026-10-16	110	5.2	PUT	0	214	42.36	FALSE	0	0
2026-10-16	115	6.8	PUT	0	229	41.62	FALSE	0	0
2026-10-16	120	7.65	PUT	1	2857	41.23	FALSE	-0.9	-0.11
2026-10-16	125	10	PUT	16	584	40.71	FALSE	10	0
2026-10-16	130	12.3	PUT	49	925	40.43	FALSE	12.3	0
2026-10-16	135	15.05	PUT	80	340	40.65	TRUE	15.05	0
2026-10-16	140	19.42	PUT	0	418	40.89	TRUE	0	0
2026-10-16	145	22.95	PUT	0	94	40.79	TRUE	0	0
2026-10-16	150	24.65	PUT	10	205	40.81	TRUE	24.65	0
2026-10-16	155	0	PUT	0	2	41.03	TRUE	0	0
2026-10-16	160	34.58	PUT	0	44	41.31	TRUE	0	0
2026-10-16	165	36.17	PUT	1	8	41.12	TRUE	36.17	0
2026-10-16	170	35	PUT	0	2	41.96	TRUE	0	0
2026-10-16	175	0	PUT	0	1	41.98	TRUE	0	0
2026-10-16	180	51.6	PUT	0	140	43.15	TRUE	0	0
2026-10-16	185	0	PUT	0	0	42.12	TRUE	0	0
2026-10-16	190	0	PUT	0	35	43.22	TRUE	0	0
2026-10-16	195	0	PUT	0	30	42.89	TRUE	0	0
2026-10-16	200	0	PUT	0	32	43.39	TRUE	0	0
2026-10-16	210	0	PUT	0	0	38.71	TRUE	0	0
2026-10-16	220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	230	90.89	PUT	0	70	0	TRUE	0	0
2026-10-16	240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	250	0	PUT	0	0	0	TRUE	0	0
2026-11-20	50	89.57	CALL	0	1	92.23	TRUE	0	0
2026-11-20	55	0	CALL	0	0	83.7	TRUE	0	0
2026-11-20	60	0	CALL	0	0	78.76	TRUE	0	0
2026-11-20	65	0	CALL	0	0	75.09	TRUE	0	0
2026-11-20	70	0	CALL	0	0	68.16	TRUE	0	0
2026-11-20	75	0	CALL	0	0	66.82	TRUE	0	0
2026-11-20	80	0	CALL	0	0	60.8	TRUE	0	0
2026-11-20	85	0	CALL	0	2	59.67	TRUE	0	0
2026-11-20	90	0	CALL	0	0	55.77	TRUE	0	0
2026-11-20	95	0	CALL	0	21	52.52	TRUE	0	0
2026-11-20	100	41.25	CALL	0	32	51.67	TRUE	0	0
2026-11-20	105	35.2	CALL	0	24	49.47	TRUE	0	0
2026-11-20	110	33.25	CALL	0	133	49.49	TRUE	0	0
2026-11-20	115	26.8	CALL	0	6	47.81	TRUE	0	0
2026-11-20	120	26.3	CALL	1	67	47.11	TRUE	26.3	0
2026-11-20	125	19.3	CALL	0	84	47.09	TRUE	0	0
2026-11-20	130	20	CALL	2	248	47.33	TRUE	1.6	0.09
2026-11-20	135	17.8	CALL	6	91	45.57	FALSE	1.65	0.1
2026-11-20	140	15	CALL	1	216	45.13	FALSE	15	0
2026-11-20	145	14.23	CALL	5	84	45.65	FALSE	14.23	0
2026-11-20	150	11.9	CALL	11	170	45.83	FALSE	0.9	0.08
2026-11-20	155	10.8	CALL	1	85	45.5	FALSE	1.11	0.11
2026-11-20	160	9.3	CALL	6	191	46.09	FALSE	9.3	0
2026-11-20	165	7.55	CALL	0	255	45.97	FALSE	0	0
2026-11-20	170	7.6	CALL	30	135	46.12	FALSE	0.9	0.13
2026-11-20	175	5.88	CALL	0	104	46.47	FALSE	0	0
2026-11-20	180	5.25	CALL	0	306	46.68	FALSE	0	0
2026-11-20	185	5.3	CALL	17	151	47.79	FALSE	5.3	0
2026-11-20	190	4.15	CALL	0	252	47.47	FALSE	0	0
2026-11-20	195	4.25	CALL	4	70	48.35	FALSE	0.55	0.15
2026-11-20	200	3.95	CALL	43	200	47.66	FALSE	0.6	0.18
2026-11-20	210	3.1	CALL	73	67	49.24	FALSE	3.1	0
2026-11-20	220	2.1	CALL	0	115	49.04	FALSE	0	0
2026-11-20	230	1.66	CALL	0	53	50.49	FALSE	0	0
2026-11-20	240	1.7	CALL	1	34	50.8	FALSE	1.7	0
2026-11-20	250	1.05	CALL	0	255	51.78	FALSE	0	0
2026-11-20	260	0.99	CALL	0	25	52.65	FALSE	0	0
2026-11-20	270	1	CALL	1	120	52.41	FALSE	1	0
2026-11-20	280	0.84	CALL	0	71	53.82	FALSE	0	0
2026-11-20	290	0	CALL	0	10	53.56	FALSE	0	0
2026-11-20	300	0.77	CALL	0	70	55.07	FALSE	0	0
2026-11-20	50	0.18	PUT	0	5838	56.3	FALSE	0	0
2026-11-20	55	0	PUT	0	1	55.77	FALSE	0	0
2026-11-20	60	0	PUT	0	4	57.09	FALSE	0	0
2026-11-20	65	0.45	PUT	0	1	53	FALSE	0	0
2026-11-20	70	0	PUT	0	13	51.39	FALSE	0	0
2026-11-20	75	0.96	PUT	0	66	47.98	FALSE	0	0
2026-11-20	80	1.1	PUT	6	32	47.28	FALSE	-0.06	-0.05
2026-11-20	85	1.67	PUT	0	44	45.64	FALSE	0	0
2026-11-20	90	2.25	PUT	0	261	44.26	FALSE	0	0
2026-11-20	95	2.82	PUT	0	110	43.95	FALSE	0	0
2026-11-20	100	3.8	PUT	0	242	43.13	FALSE	0	0
2026-11-20	105	5.1	PUT	0	268	42.83	FALSE	0	0
2026-11-20	110	5.95	PUT	1	360	42.18	FALSE	5.95	0
2026-11-20	115	8.25	PUT	0	1098	41.96	FALSE	0	0
2026-11-20	120	9.8	PUT	0	811	41.45	FALSE	0	0
2026-11-20	125	11.2	PUT	1	566	40.49	FALSE	-1.15	-0.09
2026-11-20	130	15	PUT	0	666	41.18	FALSE	0	0
2026-11-20	135	17.85	PUT	0	394	40.86	TRUE	0	0
2026-11-20	140	18.5	PUT	0	205	40.7	TRUE	0	0
2026-11-20	145	24.15	PUT	0	155	40.99	TRUE	0	0
2026-11-20	150	0	PUT	0	106	40.67	TRUE	0	0
2026-11-20	155	28.82	PUT	0	82	40.89	TRUE	0	0
2026-11-20	160	30	PUT	0	30	40.77	TRUE	0	0
2026-11-20	165	40.55	PUT	0	104	41.89	TRUE	0	0
2026-11-20	170	0	PUT	0	482	41.33	TRUE	0	0
2026-11-20	175	0	PUT	0	56	41.78	TRUE	0	0
2026-11-20	180	0	PUT	0	2	41.63	TRUE	0	0
2026-11-20	185	52.85	PUT	0	817	41.93	TRUE	0	0
2026-11-20	190	0	PUT	0	220	42.62	TRUE	0	0
2026-11-20	195	0	PUT	0	20	42.38	TRUE	0	0
2026-11-20	200	0	PUT	0	99	42.48	TRUE	0	0
2026-11-20	210	0	PUT	0	38	43.91	TRUE	0	0
2026-11-20	220	0	PUT	0	5	39.51	TRUE	0	0
2026-11-20	230	0	PUT	0	0	0	TRUE	0	0
2026-11-20	240	0	PUT	0	0	0	TRUE	0	0
2026-11-20	250	0	PUT	0	0	0	TRUE	0	0
2026-11-20	260	0	PUT	0	0	0	TRUE	0	0
2026-11-20	270	0	PUT	0	0	0	TRUE	0	0
2026-11-20	280	0	PUT	0	0	0	TRUE	0	0
2026-11-20	290	0	PUT	0	0	0	TRUE	0	0
2026-11-20	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	85	CALL	5	3	92.39	TRUE	2.5	0.03
2026-12-18	55	0	CALL	0	0	81.82	TRUE	0	0
2026-12-18	60	0	CALL	0	8	76.72	TRUE	0	0
2026-12-18	65	0	CALL	0	1	73.85	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	0	CALL	0	14	68.92	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	58.35	CALL	0	11	65.94	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	55.6	CALL	0	9	62.18	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	51.96	CALL	0	20	56.06	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	48.99	CALL	2	66	55.51	TRUE	48.99	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	46.79	CALL	0	90	54.18	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	41.43	CALL	3	363	51.74	TRUE	3.43	0.09
2026-12-18	105	34	CALL	0	466	50.79	TRUE	0	0
2026-12-18	110	33	CALL	2	324	50.79	TRUE	33	0
2026-12-18	115	28	CALL	0	118	48.25	TRUE	0	0
2026-12-18	120	25	CALL	0	408	48.26	TRUE	0	0
2026-12-18	125	24.4	CALL	10	834	47.2	TRUE	2.3	0.1
2026-12-18	130	21.35	CALL	10	4612	47.7	TRUE	1.65	0.08
2026-12-18	135	18.9	CALL	1	716	46.95	FALSE	1.1	0.06
2026-12-18	140	17.52	CALL	9	1641	45.64	FALSE	2.02	0.13
2026-12-18	145	14.85	CALL	9	3098	46.19	FALSE	14.85	0
2026-12-18	150	13.6	CALL	26	2407	45.9	FALSE	1.4	0.11
2026-12-18	155	11.92	CALL	3	1469	46.5	FALSE	1.17	0.11
2026-12-18	160	9.8	CALL	0	983	46.21	FALSE	0	0
2026-12-18	165	9.6	CALL	34	2660	46.91	FALSE	9.6	0
2026-12-18	170	8.45	CALL	19	1084	46.65	FALSE	0.85	0.11
2026-12-18	175	7.55	CALL	4	415	46.77	FALSE	0.75	0.11
2026-12-18	180	6.75	CALL	70	538	46.9	FALSE	0.65	0.11
2026-12-18	185	5.5	CALL	0	213	47.22	FALSE	0	0
2026-12-18	190	5.5	CALL	5	1360	47.47	FALSE	0.6	0.12
2026-12-18	195	4.45	CALL	0	1166	47.41	FALSE	0	0
2026-12-18	200	4.45	CALL	163	1501	47.83	FALSE	0.45	0.11
2026-12-18	210	3.7	CALL	59	528	48.53	FALSE	0.37	0.11
2026-12-18	220	2.74	CALL	0	508	48.89	FALSE	0	0
2026-12-18	230	2.4	CALL	0	664	49.02	FALSE	0	0
2026-12-18	240	1.82	CALL	0	575	50.01	FALSE	0	0
2026-12-18	250	1.8	CALL	8	1889	50.57	FALSE	1.8	0
2026-12-18	260	1.35	CALL	0	1344	50.95	FALSE	0	0
2026-12-18	270	1.88	CALL	0	1091	52.64	FALSE	0	0
2026-12-18	280	1.03	CALL	0	143	52.05	FALSE	0	0
2026-12-18	290	0.86	CALL	0	1079	52.17	FALSE	0	0
2026-12-18	300	0.79	CALL	0	813	53.57	FALSE	0	0
2026-12-18	310	0.77	CALL	0	128	53.43	FALSE	0	0
2026-12-18	320	0	CALL	0	78	54.39	FALSE	0	0
2026-12-18	330	0	CALL	0	210	54.42	FALSE	0	0
2026-12-18	340	0.42	CALL	0	33	55.84	FALSE	0	0
2026-12-18	350	0.57	CALL	0	82	55.9	FALSE	0	0
2026-12-18	360	0.48	CALL	2	812	57.12	FALSE	0.1	0.26
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.19	PUT	7	7993	57.47	FALSE	0.19	0
2026-12-18	55	0	PUT	0	4233	54.92	FALSE	0	0
2026-12-18	60	0.48	PUT	0	107	50.82	FALSE	0	0
2026-12-18	65	0.66	PUT	0	47	49.31	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	0.82	PUT	0	310	48.97	FALSE	0	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	0	PUT	0	58	48.39	FALSE	0	0
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	1.32	PUT	3	261	46.31	FALSE	1.32	0
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	2.08	PUT	0	500	45.48	FALSE	0	0
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	2.5	PUT	0	304	44.46	FALSE	0	0
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	3.35	PUT	0	244	43.77	FALSE	0	0
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	4.15	PUT	43	10795	43.1	FALSE	-0.2	-0.05
2026-12-18	105	5.3	PUT	1	2215	42.49	FALSE	-0.3	-0.05
2026-12-18	110	6.95	PUT	0	6748	42.37	FALSE	0	0
2026-12-18	115	8.76	PUT	0	3548	41.56	FALSE	0	0
2026-12-18	120	10.2	PUT	5	2137	41.28	FALSE	-0.57	-0.05
2026-12-18	125	12.37	PUT	1	947	41.09	FALSE	12.37	0
2026-12-18	130	14.45	PUT	40	7855	40.09	FALSE	-1.13	-0.07
2026-12-18	135	17.45	PUT	3	3126	40.81	TRUE	-0.81	-0.04
2026-12-18	140	20.02	PUT	2	3899	39.92	TRUE	-1.53	-0.07
2026-12-18	145	24.4	PUT	0	294	40.84	TRUE	0	0
2026-12-18	150	28.4	PUT	0	1234	40.55	TRUE	0	0
2026-12-18	155	31.68	PUT	0	179	40.97	TRUE	0	0
2026-12-18	160	33.45	PUT	1	868	40.99	TRUE	33.45	0
2026-12-18	165	40.68	PUT	0	638	40.52	TRUE	0	0
2026-12-18	170	44.58	PUT	0	585	40.75	TRUE	0	0
2026-12-18	175	0	PUT	0	77	40.84	TRUE	0	0
2026-12-18	180	50.1	PUT	3	841	40.17	TRUE	50.1	0
2026-12-18	185	56.45	PUT	0	134	41.81	TRUE	0	0
2026-12-18	190	55.47	PUT	0	99	41.68	TRUE	0	0
2026-12-18	195	0	PUT	0	21	42.47	TRUE	0	0
2026-12-18	200	67.08	PUT	0	81	41.46	TRUE	0	0
2026-12-18	210	0	PUT	0	283	43.22	TRUE	0	0
2026-12-18	220	0	PUT	0	12	42.92	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	290	0	PUT	0	0	0	TRUE	0	0
2026-12-18	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	310	0	PUT	0	0	0	TRUE	0	0
2026-12-18	320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	360	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	0	CALL	0	2	302.45	TRUE	0	0
2027-01-15	10	0	CALL	0	0	217.87	TRUE	0	0
2027-01-15	15	0	CALL	0	0	168.72	TRUE	0	0
2027-01-15	20	0	CALL	0	0	154.44	TRUE	0	0
2027-01-15	25	0	CALL	0	0	136.03	TRUE	0	0
2027-01-15	30	0	CALL	0	0	120.99	TRUE	0	0
2027-01-15	35	0	CALL	0	0	112.9	TRUE	0	0
2027-01-15	40	0	CALL	0	0	104.61	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	88.65	CALL	0	1	96.89	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	81.45	CALL	0	10	85.46	TRUE	0	0
2027-01-15	55	79.1	CALL	0	13	82.33	TRUE	0	0
2027-01-15	60	74.29	CALL	0	33	75.46	TRUE	0	0
2027-01-15	65	79	CALL	0	3	72.83	TRUE	0	0
2027-01-15	70	62.46	CALL	0	87	68.79	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	60.3	CALL	0	14	64.1	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	57.3	CALL	1	156	61.74	TRUE	2.2	0.04
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	51.6	CALL	0	81	60.01	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	46.57	CALL	0	209	54.95	TRUE	0	0
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	42.65	CALL	0	192	54.7	TRUE	0	0
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	41.13	CALL	4	1978	53.69	TRUE	41.13	0
2027-01-15	105	35.8	CALL	0	2004	50.88	TRUE	0	0
2027-01-15	110	34.01	CALL	7	716	50.88	TRUE	34.01	0
2027-01-15	115	28.74	CALL	0	350	48.33	TRUE	0	0
2027-01-15	120	27.68	CALL	13	2350	48.71	TRUE	1.68	0.06
2027-01-15	125	24.56	CALL	1	3258	47.15	TRUE	24.56	0
2027-01-15	130	22	CALL	29	5906	46.56	TRUE	1.15	0.06
2027-01-15	135	19.84	CALL	38	5952	46.48	FALSE	1.09	0.06
2027-01-15	140	17.6	CALL	156	8976	45.8	FALSE	0.95	0.06
2027-01-15	145	15.7	CALL	23	4765	45.52	FALSE	0.65	0.04
2027-01-15	150	14.15	CALL	253	15432	45.66	FALSE	0.75	0.06
2027-01-15	155	13.31	CALL	23	4081	45.8	FALSE	1.06	0.09
2027-01-15	160	11.55	CALL	143	5945	46.09	FALSE	0.75	0.07
2027-01-15	165	10.9	CALL	3	4340	45.84	FALSE	1.13	0.12
2027-01-15	170	9.5	CALL	13	1683	46.65	FALSE	0.85	0.1
2027-01-15	175	9	CALL	1	1365	46.21	FALSE	1.45	0.19
2027-01-15	180	7.5	CALL	43	5676	46.28	FALSE	0.5	0.07
2027-01-15	185	6.97	CALL	2	895	47	FALSE	0.82	0.13
2027-01-15	190	6.35	CALL	4	2649	47.28	FALSE	6.35	0
2027-01-15	195	5.7	CALL	10	1091	47.28	FALSE	5.7	0
2027-01-15	200	5.05	CALL	264	12011	47.08	FALSE	0.35	0.07
2027-01-15	210	4.3	CALL	26	2044	47.93	FALSE	4.3	0
2027-01-15	220	3.65	CALL	46	1175	48.6	FALSE	0.41	0.13
2027-01-15	230	3.3	CALL	20	3061	48.69	FALSE	0.55	0.2
2027-01-15	240	2.25	CALL	0	2207	49.18	FALSE	0	0
2027-01-15	250	2.17	CALL	308	3907	49.73	FALSE	0.19	0.1
2027-01-15	260	1.9	CALL	1	1313	50.44	FALSE	0.23	0.14
2027-01-15	270	1.29	CALL	0	819	50.55	FALSE	0	0
2027-01-15	280	1.26	CALL	0	486	51.31	FALSE	0	0
2027-01-15	290	1.25	CALL	1	314	51.89	FALSE	1.25	0
2027-01-15	300	1.2	CALL	28	8372	53.2	FALSE	0.25	0.26
2027-01-15	310	0.84	CALL	0	461	53.85	FALSE	0	0
2027-01-15	320	0.9	CALL	1	139	53.67	FALSE	0.9	0
2027-01-15	330	0	CALL	0	99	53.71	FALSE	0	0
2027-01-15	340	0.6	CALL	0	147	55.2	FALSE	0	0
2027-01-15	350	0.54	CALL	0	1265	54.31	FALSE	0	0
2027-01-15	360	0.5	CALL	0	3536	57.23	FALSE	0	0
2027-01-15	5	0	PUT	0	2	143.74	FALSE	0	0
2027-01-15	10	0	PUT	0	4	106.26	FALSE	0	0
2027-01-15	15	0.03	PUT	0	210	127.54	FALSE	0	0
2027-01-15	20	0	PUT	0	20	138.23	FALSE	0	0
2027-01-15	25	0.1	PUT	0	458	81.68	FALSE	0	0
2027-01-15	30	0.08	PUT	5634	8240	72.41	FALSE	0	0
2027-01-15	35	0.12	PUT	215	3196	68.45	FALSE	0.12	0
2027-01-15	40	0.15	PUT	687	491	63.72	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0.2	PUT	0	1	60.97	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.25	PUT	0	13053	60.32	FALSE	0	0
2027-01-15	55	0.31	PUT	0	62	54.93	FALSE	0	0
2027-01-15	60	0.51	PUT	0	2019	53.8	FALSE	0	0
2027-01-15	65	0.74	PUT	0	379	50.44	FALSE	0	0
2027-01-15	70	0.87	PUT	12	390	48.38	FALSE	0.87	0
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	1.2	PUT	5	209	47.2	FALSE	-0.09	-0.07
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	2.03	PUT	0	2842	45.41	FALSE	0	0
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	2.14	PUT	3	322	45	FALSE	2.14	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	2.83	PUT	1	6752	44.22	FALSE	2.83	0
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	3.6	PUT	10	6802	43.18	FALSE	3.6	0
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	4.6	PUT	30	13836	42.48	FALSE	-0.22	-0.05
2027-01-15	105	5.86	PUT	20	2448	42.08	FALSE	5.86	0
2027-01-15	110	7.17	PUT	2	3434	41.21	FALSE	7.17	0
2027-01-15	115	9.4	PUT	0	6157	41.27	FALSE	0	0
2027-01-15	120	10.9	PUT	32	26022	40.89	FALSE	-0.55	-0.05
2027-01-15	125	13.32	PUT	1	5589	41.24	FALSE	-0.68	-0.05
2027-01-15	130	15.6	PUT	10	5347	40.7	FALSE	-0.62	-0.04
2027-01-15	135	18.15	PUT	24	4488	40.29	TRUE	-1.05	-0.05
2027-01-15	140	21.15	PUT	2	14734	40.44	TRUE	-1.15	-0.05
2027-01-15	145	24.3	PUT	13	6911	40.46	TRUE	-1.05	-0.04
2027-01-15	150	27.46	PUT	30	10279	40.08	TRUE	27.46	0
2027-01-15	155	32.1	PUT	0	1290	40.75	TRUE	0	0
2027-01-15	160	32.9	PUT	0	908	40.67	TRUE	0	0
2027-01-15	165	39.33	PUT	0	1097	40.71	TRUE	0	0
2027-01-15	170	42.33	PUT	1	721	39.87	TRUE	42.33	0
2027-01-15	175	44.85	PUT	0	349	41.1	TRUE	0	0
2027-01-15	180	52.72	PUT	0	1383	40.68	TRUE	0	0
2027-01-15	185	49.65	PUT	0	335	40.92	TRUE	0	0
2027-01-15	190	0	PUT	0	255	41.53	TRUE	0	0
2027-01-15	195	0	PUT	0	41	41.68	TRUE	0	0
2027-01-15	200	70.45	PUT	0	266	40.4	TRUE	0	0
2027-01-15	210	79.06	PUT	0	32	42.12	TRUE	0	0
2027-01-15	220	89.4	PUT	0	325	42	TRUE	0	0
2027-01-15	230	0	PUT	0	11	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	350	0	PUT	0	0	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5	0	CALL	0	0	254.99	TRUE	0	0
2027-03-19	10	0	CALL	0	0	186.8	TRUE	0	0
2027-03-19	15	0	CALL	0	0	160.77	TRUE	0	0
2027-03-19	20	0	CALL	0	0	137.11	TRUE	0	0
2027-03-19	25	0	CALL	0	0	119.69	TRUE	0	0
2027-03-19	30	0	CALL	0	0	110.35	TRUE	0	0
2027-03-19	35	0	CALL	0	0	102.15	TRUE	0	0
2027-03-19	40	0	CALL	0	0	96.54	TRUE	0	0
2027-03-19	45	0	CALL	0	0	88.74	TRUE	0	0
2027-03-19	50	0	CALL	0	0	82.86	TRUE	0	0
2027-03-19	55	0	CALL	0	0	77.38	TRUE	0	0
2027-03-19	60	78.36	CALL	0	8	75.89	TRUE	0	0
2027-03-19	65	78.35	CALL	0	11	71.7	TRUE	0	0
2027-03-19	70	66.99	CALL	0	4	66.99	TRUE	0	0
2027-03-19	75	70.75	CALL	0	64	62.86	TRUE	0	0
2027-03-19	80	62.55	CALL	0	2	59.37	TRUE	0	0
2027-03-19	85	0	CALL	0	1	56.48	TRUE	0	0
2027-03-19	90	50.17	CALL	1	13	55.95	TRUE	1.67	0.03
2027-03-19	95	48.45	CALL	0	6	53.85	TRUE	0	0
2027-03-19	100	42.95	CALL	1	86	51.37	TRUE	42.95	0
2027-03-19	105	38.43	CALL	0	28	50.39	TRUE	0	0
2027-03-19	110	36.59	CALL	2	17	52.27	TRUE	36.59	0
2027-03-19	115	34.18	CALL	0	54	49.04	TRUE	0	0
2027-03-19	120	30.55	CALL	6	154	50.26	TRUE	30.55	0
2027-03-19	125	27.72	CALL	3	111	49.22	TRUE	27.72	0
2027-03-19	130	25.47	CALL	14	772	46.9	TRUE	2.22	0.1
2027-03-19	135	22.98	CALL	4	2165	48.21	FALSE	1.58	0.07
2027-03-19	140	20.63	CALL	8	1390	47.28	FALSE	1.33	0.07
2027-03-19	145	17.88	CALL	0	43	46.82	FALSE	0	0
2027-03-19	150	17.3	CALL	22	241	47.37	FALSE	1.55	0.1
2027-03-19	155	15.5	CALL	14	652	46.72	FALSE	1.25	0.09
2027-03-19	160	13.8	CALL	26	315	46.01	FALSE	1	0.08
2027-03-19	165	13.55	CALL	2	398	48.11	FALSE	13.55	0
2027-03-19	170	11.78	CALL	17	309	46.77	FALSE	1.03	0.1
2027-03-19	175	10.88	CALL	4	138	47.09	FALSE	10.88	0
2027-03-19	180	9.9	CALL	35	1697	47.03	FALSE	0.95	0.11
2027-03-19	185	10	CALL	0	126	47.14	FALSE	0	0
2027-03-19	190	8.3	CALL	2	156	47.19	FALSE	0.7	0.09
2027-03-19	195	7.6	CALL	2	35	47.26	FALSE	7.6	0
2027-03-19	200	6.95	CALL	50	1107	47.3	FALSE	6.95	0
2027-03-19	210	6.05	CALL	2	42	48.03	FALSE	6.05	0
2027-03-19	220	4.5	CALL	0	55	47.31	FALSE	0	0
2027-03-19	230	4.19	CALL	15	8	47.87	FALSE	4.19	0
2027-03-19	240	3.45	CALL	0	17	48.02	FALSE	0	0
2027-03-19	250	3.27	CALL	0	93	50.35	FALSE	0	0
2027-03-19	260	2.55	CALL	0	21	49.58	FALSE	0	0
2027-03-19	270	2.59	CALL	0	2	50.56	FALSE	0	0
2027-03-19	280	2.45	CALL	0	106	50.37	FALSE	0	0
2027-03-19	290	1.85	CALL	0	2	51.06	FALSE	0	0
2027-03-19	300	1.75	CALL	1	102	51.16	FALSE	0.2	0.13
2027-03-19	5	0	PUT	0	0	128.89	FALSE	0	0
2027-03-19	10	0.04	PUT	0	60	100.04	FALSE	0	0
2027-03-19	15	0	PUT	0	0	143.99	FALSE	0	0
2027-03-19	20	0.05	PUT	0	3492	101.72	FALSE	0	0
2027-03-19	25	0.05	PUT	0	21	80.94	FALSE	0	0
2027-03-19	30	0.13	PUT	120	7573	68.96	FALSE	0.13	0
2027-03-19	35	0.17	PUT	0	66	64.55	FALSE	0	0
2027-03-19	40	0.2	PUT	0	5	59.48	FALSE	0	0
2027-03-19	45	0.34	PUT	0	7	57.61	FALSE	0	0
2027-03-19	50	0.43	PUT	253	891	55.27	FALSE	0.43	0
2027-03-19	55	0.5	PUT	0	2	50.84	FALSE	0	0
2027-03-19	60	0.8	PUT	0	15	50.07	FALSE	0	0
2027-03-19	65	0	PUT	0	95	48.46	FALSE	0	0
2027-03-19	70	1.8	PUT	0	8	47.12	FALSE	0	0
2027-03-19	75	1.85	PUT	0	13	46.88	FALSE	0	0
2027-03-19	80	0	PUT	0	310	45.55	FALSE	0	0
2027-03-19	85	3.65	PUT	0	110	43.86	FALSE	0	0
2027-03-19	90	3.9	PUT	0	616	44.87	FALSE	0	0
2027-03-19	95	4.55	PUT	1	107	42.42	FALSE	4.55	0
2027-03-19	100	5.94	PUT	15	520	42.63	FALSE	-0.16	-0.03
2027-03-19	105	7.5	PUT	0	1363	41.82	FALSE	0	0
2027-03-19	110	9.31	PUT	0	1427	40.82	FALSE	0	0
2027-03-19	115	11.5	PUT	0	119	41.27	FALSE	0	0
2027-03-19	120	13	PUT	0	1180	41.39	FALSE	0	0
2027-03-19	125	15.2	PUT	0	361	41.2	FALSE	0	0
2027-03-19	130	16.84	PUT	5	556	39.4	FALSE	-1.11	-0.06
2027-03-19	135	20	PUT	12	157	40.27	TRUE	-0.94	-0.04
2027-03-19	140	22.75	PUT	9	205	39.88	TRUE	-0.82	-0.03
2027-03-19	145	25.55	PUT	5	101	39.22	TRUE	25.55	0
2027-03-19	150	30.27	PUT	0	526	40.83	TRUE	0	0
2027-03-19	155	32	PUT	0	56	41.05	TRUE	0	0
2027-03-19	160	0	PUT	0	10	40.64	TRUE	0	0
2027-03-19	165	42.05	PUT	0	246	41.29	TRUE	0	0
2027-03-19	170	44.8	PUT	0	0	39.51	TRUE	0	0
2027-03-19	175	0	PUT	0	23	41.5	TRUE	0	0
2027-03-19	180	46.6	PUT	0	1	40.22	TRUE	0	0
2027-03-19	185	54.79	PUT	0	2	40.67	TRUE	0	0
2027-03-19	190	0	PUT	0	0	41.85	TRUE	0	0
2027-03-19	195	0	PUT	0	0	40.05	TRUE	0	0
2027-03-19	200	0	PUT	0	17	39.5	TRUE	0	0
2027-03-19	210	0	PUT	0	0	39.23	TRUE	0	0
2027-03-19	220	0	PUT	0	0	42.18	TRUE	0	0
2027-03-19	230	0	PUT	0	0	40.55	TRUE	0	0
2027-03-19	240	0	PUT	0	1	39.06	TRUE	0	0
2027-03-19	250	0	PUT	0	0	40.31	TRUE	0	0
2027-03-19	260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	270	0	PUT	0	0	0	TRUE	0	0
2027-03-19	280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	290	0	PUT	0	0	0	TRUE	0	0
2027-03-19	300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5	0	CALL	0	0	218.19	TRUE	0	0
2027-06-17	10	0	CALL	0	0	160.68	TRUE	0	0
2027-06-17	15	0	CALL	0	0	139.96	TRUE	0	0
2027-06-17	20	0	CALL	0	0	125.18	TRUE	0	0
2027-06-17	25	0	CALL	0	0	113.39	TRUE	0	0
2027-06-17	30	0	CALL	0	0	103.75	TRUE	0	0
2027-06-17	35	0	CALL	0	0	95.52	TRUE	0	0
2027-06-17	40	0	CALL	0	0	90.59	TRUE	0	0
2027-06-17	45	0	CALL	0	0	81.82	TRUE	0	0
2027-06-17	50	0	CALL	0	17	77.81	TRUE	0	0
2027-06-17	55	0	CALL	0	1	73.83	TRUE	0	0
2027-06-17	60	0	CALL	0	1	71.82	TRUE	0	0
2027-06-17	65	0	CALL	0	1	68.88	TRUE	0	0
2027-06-17	70	0	CALL	0	136	66.72	TRUE	0	0
2027-06-17	75	64.15	CALL	2	4	62.38	TRUE	64.15	0
2027-06-17	80	60.05	CALL	4	165	59.99	TRUE	60.05	0
2027-06-17	85	53	CALL	0	53	56.74	TRUE	0	0
2027-06-17	90	57.5	CALL	0	101	56.62	TRUE	0	0
2027-06-17	95	54.9	CALL	0	14	54.64	TRUE	0	0
2027-06-17	100	43.35	CALL	0	601	51.99	TRUE	0	0
2027-06-17	105	43.8	CALL	0	89	52.59	TRUE	0	0
2027-06-17	110	36.91	CALL	0	279	50.57	TRUE	0	0
2027-06-17	115	36.34	CALL	1	71	51.47	TRUE	36.34	0
2027-06-17	120	34.35	CALL	3	280	52.26	TRUE	34.35	0
2027-06-17	125	30.6	CALL	22	144	49.23	TRUE	30.6	0
2027-06-17	130	29.45	CALL	8	522	51.09	TRUE	2.87	0.11
2027-06-17	135	26.5	CALL	2	148	49.22	FALSE	1.78	0.07
2027-06-17	140	22.71	CALL	0	468	47.41	FALSE	0	0
2027-06-17	145	20.23	CALL	0	123	46.31	FALSE	0	0
2027-06-17	150	20.56	CALL	26	713	47.8	FALSE	20.56	0
2027-06-17	155	18	CALL	0	281	46.85	FALSE	0	0
2027-06-17	160	17.47	CALL	1	661	47.4	FALSE	1.12	0.07
2027-06-17	165	15.2	CALL	0	527	46.45	FALSE	0	0
2027-06-17	170	15.16	CALL	3	591	47.69	FALSE	15.16	0
2027-06-17	175	13	CALL	0	250	46.59	FALSE	0	0
2027-06-17	180	12.88	CALL	6	2296	47.39	FALSE	0.88	0.07
2027-06-17	185	12.55	CALL	2	73	45.88	FALSE	1.6	0.15
2027-06-17	190	11.1	CALL	10	273	47.45	FALSE	0.9	0.09
2027-06-17	195	9.45	CALL	0	183	46.49	FALSE	0	0
2027-06-17	200	9.6	CALL	1	1883	47.57	FALSE	0.8	0.09
2027-06-17	210	7.65	CALL	0	2343	47.64	FALSE	0	0
2027-06-17	220	6.62	CALL	0	2125	47.87	FALSE	0	0
2027-06-17	230	6.95	CALL	0	667	48.09	FALSE	0	0
2027-06-17	240	5.6	CALL	1	666	48.36	FALSE	5.6	0
2027-06-17	250	5	CALL	5	740	48.77	FALSE	0.5	0.11
2027-06-17	260	3.65	CALL	0	129	49.37	FALSE	0	0
2027-06-17	270	0	CALL	0	32	49.83	FALSE	0	0
2027-06-17	280	2.92	CALL	0	152	50.59	FALSE	0	0
2027-06-17	290	0	CALL	0	37	51.77	FALSE	0	0
2027-06-17	300	2.9	CALL	0	380	51.96	FALSE	0	0
2027-06-17	310	2.45	CALL	0	361	50.56	FALSE	0	0
2027-06-17	320	2.38	CALL	0	38	51.58	FALSE	0	0
2027-06-17	330	1.82	CALL	0	34	51.55	FALSE	0	0
2027-06-17	340	1.94	CALL	1	9	51.22	FALSE	1.94	0
2027-06-17	350	1.7	CALL	0	41	50.24	FALSE	0	0
2027-06-17	360	1.73	CALL	9	594	52.35	FALSE	1.73	0
2027-06-17	5	0	PUT	0	0	218.84	FALSE	0	0
2027-06-17	10	0	PUT	0	0	160.71	FALSE	0	0
2027-06-17	15	0	PUT	0	0	132.39	FALSE	0	0
2027-06-17	20	0.04	PUT	0	53	114.02	FALSE	0	0
2027-06-17	25	0	PUT	0	0	100.48	FALSE	0	0
2027-06-17	30	0.19	PUT	0	104	89.87	FALSE	0	0
2027-06-17	35	0	PUT	0	0	60.27	FALSE	0	0
2027-06-17	40	0	PUT	0	0	55.6	FALSE	0	0
2027-06-17	45	0	PUT	0	0	51.88	FALSE	0	0
2027-06-17	50	0	PUT	0	804	52.13	FALSE	0	0
2027-06-17	55	0	PUT	0	18	48.7	FALSE	0	0
2027-06-17	60	0	PUT	0	14	48.44	FALSE	0	0
2027-06-17	65	1.36	PUT	0	99	48.25	FALSE	0	0
2027-06-17	70	0	PUT	0	580	44.65	FALSE	0	0
2027-06-17	75	2.5	PUT	0	387	44.78	FALSE	0	0
2027-06-17	80	3.34	PUT	0	78	46.13	FALSE	0	0
2027-06-17	85	4.12	PUT	0	119	45.05	FALSE	0	0
2027-06-17	90	4.87	PUT	0	59	44.39	FALSE	0	0
2027-06-17	95	6.15	PUT	2	68	42.64	FALSE	6.15	0
2027-06-17	100	7.35	PUT	3	675	41.79	FALSE	7.35	0
2027-06-17	105	8.19	PUT	0	445	42.27	FALSE	0	0
2027-06-17	110	10.5	PUT	5	324	40.85	FALSE	10.5	0
2027-06-17	115	12.95	PUT	0	70	41.01	FALSE	0	0
2027-06-17	120	15.25	PUT	0	666	40.71	FALSE	0	0
2027-06-17	125	17.38	PUT	0	293	40.71	FALSE	0	0
2027-06-17	130	20.12	PUT	0	578	40.35	FALSE	0	0
2027-06-17	135	24.1	PUT	0	299	40.33	TRUE	0	0
2027-06-17	140	25.8	PUT	0	289	40.06	TRUE	0	0
2027-06-17	145	24.91	PUT	0	159	40.63	TRUE	0	0
2027-06-17	150	32.1	PUT	0	271	40.57	TRUE	0	0
2027-06-17	155	0	PUT	0	233	40.7	TRUE	0	0
2027-06-17	160	0	PUT	0	428	40.37	TRUE	0	0
2027-06-17	165	40	PUT	0	140	41.45	TRUE	0	0
2027-06-17	170	43.4	PUT	0	404	40.74	TRUE	0	0
2027-06-17	175	0	PUT	0	94	40.18	TRUE	0	0
2027-06-17	180	0	PUT	0	39	40.48	TRUE	0	0
2027-06-17	185	0	PUT	0	17	40.66	TRUE	0	0
2027-06-17	190	0	PUT	0	496	40.68	TRUE	0	0
2027-06-17	195	62.1	PUT	0	15	39.75	TRUE	0	0
2027-06-17	200	68.65	PUT	0	103	40.26	TRUE	0	0
2027-06-17	210	0	PUT	0	1012	40.93	TRUE	0	0
2027-06-17	220	0	PUT	0	4	40.52	TRUE	0	0
2027-06-17	230	0	PUT	0	1	40.48	TRUE	0	0
2027-06-17	240	0	PUT	0	2	41.29	TRUE	0	0
2027-06-17	250	0	PUT	0	0	0	TRUE	0	0
2027-06-17	260	0	PUT	0	0	39.62	TRUE	0	0
2027-06-17	270	0	PUT	0	0	41.7	TRUE	0	0
2027-06-17	280	0	PUT	0	0	43.71	TRUE	0	0
2027-06-17	290	0	PUT	0	0	0	TRUE	0	0
2027-06-17	300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	310	0	PUT	0	0	0	TRUE	0	0
2027-06-17	320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	330	0	PUT	0	0	0	TRUE	0	0
2027-06-17	340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	350	0	PUT	0	0	0	TRUE	0	0
2027-06-17	360	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5	0	CALL	0	0	195.54	TRUE	0	0
2027-12-17	10	0	CALL	0	0	142.88	TRUE	0	0
2027-12-17	15	0	CALL	0	0	123.69	TRUE	0	0
2027-12-17	20	0	CALL	0	0	109.93	TRUE	0	0
2027-12-17	25	0	CALL	0	0	99.33	TRUE	0	0
2027-12-17	30	0	CALL	0	0	93.09	TRUE	0	0
2027-12-17	35	0	CALL	0	0	87.37	TRUE	0	0
2027-12-17	40	96.3	CALL	2	0	85.72	TRUE	96.3	0
2027-12-17	45	91.9	CALL	2	0	80.89	TRUE	91.9	0
2027-12-17	50	93.6	CALL	0	29	73.44	TRUE	0	0
2027-12-17	55	83.3	CALL	14	21	73	TRUE	83.3	0
2027-12-17	60	79.15	CALL	18	66	69.91	TRUE	79.15	0
2027-12-17	65	75	CALL	12	12	66.81	TRUE	75	0
2027-12-17	70	71.1	CALL	2	72	64.57	TRUE	71.1	0
2027-12-17	75	67.15	CALL	6	220	62.11	TRUE	67.15	0
2027-12-17	80	63.65	CALL	2	61	60.85	TRUE	63.65	0
2027-12-17	85	60.05	CALL	2	18	55.59	TRUE	60.05	0
2027-12-17	90	0	CALL	0	102	54.98	TRUE	0	0
2027-12-17	95	61.15	CALL	0	19	52.96	TRUE	0	0
2027-12-17	100	47.3	CALL	0	5537	52.85	TRUE	0	0
2027-12-17	105	0	CALL	0	155	51.96	TRUE	0	0
2027-12-17	110	40.25	CALL	0	443	50.38	TRUE	0	0
2027-12-17	115	41.2	CALL	1	5324	51.78	TRUE	41.2	0
2027-12-17	120	39	CALL	1	875	49.74	TRUE	39	0
2027-12-17	125	36.6	CALL	2	407	51.15	TRUE	36.6	0
2027-12-17	130	34.42	CALL	2	296	50.76	TRUE	34.42	0
2027-12-17	135	30.22	CALL	0	116	49.02	FALSE	0	0
2027-12-17	140	29.9	CALL	3	292	49.26	FALSE	1.65	0.06
2027-12-17	145	25.91	CALL	0	117	49.57	FALSE	0	0
2027-12-17	150	27.05	CALL	84	8009	47.05	FALSE	2.3	0.09
2027-12-17	155	25.1	CALL	6	466	49.04	FALSE	25.1	0
2027-12-17	160	21.75	CALL	0	1757	47.54	FALSE	0	0
2027-12-17	165	19.99	CALL	0	306	47.68	FALSE	0	0
2027-12-17	170	18.03	CALL	0	542	48.67	FALSE	0	0
2027-12-17	175	18.55	CALL	0	5220	47.39	FALSE	0	0
2027-12-17	180	19.1	CALL	26	261	47.38	FALSE	19.1	0
2027-12-17	185	17.75	CALL	0	564	47.16	FALSE	0	0
2027-12-17	190	16.57	CALL	25	599	48.33	FALSE	16.57	0
2027-12-17	195	15.7	CALL	0	470	46.24	FALSE	0	0
2027-12-17	200	14.6	CALL	40	1701	47.95	FALSE	14.6	0
2027-12-17	210	13.36	CALL	5	1055	48.45	FALSE	13.36	0
2027-12-17	220	13.2	CALL	0	220	46.77	FALSE	0	0
2027-12-17	230	0	CALL	0	179	47.19	FALSE	0	0
2027-12-17	240	8.75	CALL	0	2264	47.52	FALSE	0	0
2027-12-17	250	8.6	CALL	50	4251	48.2	FALSE	8.6	0
2027-12-17	260	7.43	CALL	0	754	48.35	FALSE	0	0
2027-12-17	270	0	CALL	0	35	48.6	FALSE	0	0
2027-12-17	280	6.25	CALL	0	115	47.94	FALSE	0	0
2027-12-17	290	0	CALL	0	105	49.01	FALSE	0	0
2027-12-17	300	4.9	CALL	0	3546	49.15	FALSE	0	0
2027-12-17	310	5.7	CALL	0	697	49.23	FALSE	0	0
2027-12-17	320	4.5	CALL	0	30	48.36	FALSE	0	0
2027-12-17	330	4.07	CALL	0	48	49.84	FALSE	0	0
2027-12-17	340	4	CALL	1	27	49.71	FALSE	4	0
2027-12-17	350	0	CALL	0	60	49.42	FALSE	0	0
2027-12-17	360	4.05	CALL	0	223	51.61	FALSE	0	0
2027-12-17	5	0	PUT	0	0	183.08	FALSE	0	0
2027-12-17	10	0	PUT	0	0	134.36	FALSE	0	0
2027-12-17	15	0	PUT	0	0	110.68	FALSE	0	0
2027-12-17	20	0	PUT	0	0	95.33	FALSE	0	0
2027-12-17	25	0	PUT	0	0	84.1	FALSE	0	0
2027-12-17	30	0	PUT	0	0	56.39	FALSE	0	0
2027-12-17	35	0	PUT	0	0	54.32	FALSE	0	0
2027-12-17	40	0	PUT	0	0	62.57	FALSE	0	0
2027-12-17	45	0	PUT	0	0	48.54	FALSE	0	0
2027-12-17	50	1.01	PUT	0	2992	45.77	FALSE	0	0
2027-12-17	55	1.47	PUT	0	83	47.42	FALSE	0	0
2027-12-17	60	1.8	PUT	0	182	46.19	FALSE	0	0
2027-12-17	65	2.3	PUT	0	40	44.57	FALSE	0	0
2027-12-17	70	3	PUT	0	172	43.92	FALSE	0	0
2027-12-17	75	3.75	PUT	15	325	43.23	FALSE	3.75	0
2027-12-17	80	0	PUT	0	222	42.73	FALSE	0	0
2027-12-17	85	0	PUT	0	93	42.14	FALSE	0	0
2027-12-17	90	7.07	PUT	0	835	41.93	FALSE	0	0
2027-12-17	95	0	PUT	0	196	40.05	FALSE	0	0
2027-12-17	100	10.45	PUT	0	261	41.24	FALSE	0	0
2027-12-17	105	12.2	PUT	0	336	39.99	FALSE	0	0
2027-12-17	110	12.65	PUT	0	249	40.69	FALSE	0	0
2027-12-17	115	16.8	PUT	0	270	41.19	FALSE	0	0
2027-12-17	120	17.65	PUT	0	287	40.81	FALSE	0	0
2027-12-17	125	21.45	PUT	0	94	41.65	FALSE	0	0
2027-12-17	130	21.1	PUT	0	108	40.55	FALSE	0	0
2027-12-17	135	0	PUT	0	55	40.46	TRUE	0	0
2027-12-17	140	29.7	PUT	0	100	40.73	TRUE	0	0
2027-12-17	145	0	PUT	0	285	40.65	TRUE	0	0
2027-12-17	150	35.58	PUT	0	538	41.03	TRUE	0	0
2027-12-17	155	38.97	PUT	0	1167	40.57	TRUE	0	0
2027-12-17	160	38.97	PUT	0	564	40.6	TRUE	0	0
2027-12-17	165	41.79	PUT	0	914	40.62	TRUE	0	0
2027-12-17	170	46	PUT	0	407	40.51	TRUE	0	0
2027-12-17	175	55.34	PUT	0	105	39.42	TRUE	0	0
2027-12-17	180	0	PUT	0	285	40.07	TRUE	0	0
2027-12-17	185	0	PUT	0	119	39.15	TRUE	0	0
2027-12-17	190	0	PUT	0	314	39.26	TRUE	0	0
2027-12-17	195	0	PUT	0	91	39.79	TRUE	0	0
2027-12-17	200	0	PUT	0	168	39.27	TRUE	0	0
2027-12-17	210	0	PUT	0	523	39.98	TRUE	0	0
2027-12-17	220	0	PUT	0	210	38.98	TRUE	0	0
2027-12-17	230	0	PUT	0	0	40.26	TRUE	0	0
2027-12-17	240	0	PUT	0	2252	41.31	TRUE	0	0
2027-12-17	250	116.5	PUT	1	201	38.87	TRUE	116.5	0
2027-12-17	260	0	PUT	0	22	39.74	TRUE	0	0
2027-12-17	270	0	PUT	0	0	41.31	TRUE	0	0
2027-12-17	280	0	PUT	0	0	41.34	TRUE	0	0
2027-12-17	290	0	PUT	0	0	0	TRUE	0	0
2027-12-17	300	0	PUT	0	0	42.99	TRUE	0	0
2027-12-17	310	0	PUT	0	0	0	TRUE	0	0
2027-12-17	320	0	PUT	0	0	0	TRUE	0	0
2027-12-17	330	0	PUT	0	0	0	TRUE	0	0
2027-12-17	340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	350	0	PUT	0	0	0	TRUE	0	0
2027-12-17	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5	0	CALL	0	0	192.54	TRUE	0	0
2028-01-21	10	0	CALL	0	0	140.43	TRUE	0	0
2028-01-21	15	0	CALL	0	0	121.49	TRUE	0	0
2028-01-21	20	0	CALL	0	0	107.85	TRUE	0	0
2028-01-21	25	0	CALL	0	0	97.37	TRUE	0	0
2028-01-21	30	102.5	CALL	0	1	91.19	TRUE	0	0
2028-01-21	35	0	CALL	0	0	85.52	TRUE	0	0
2028-01-21	40	0	CALL	0	0	80.25	TRUE	0	0
2028-01-21	45	0	CALL	0	6	75.38	TRUE	0	0
2028-01-21	50	86.15	CALL	0	48	70.88	TRUE	0	0
2028-01-21	55	81.65	CALL	0	9	67.56	TRUE	0	0
2028-01-21	60	77.5	CALL	0	5	67.48	TRUE	0	0
2028-01-21	65	73.5	CALL	0	18	64.34	TRUE	0	0
2028-01-21	70	69.8	CALL	0	59	60.77	TRUE	0	0
2028-01-21	75	63.9	CALL	0	102	59.77	TRUE	0	0
2028-01-21	80	64.79	CALL	3	316	56.45	TRUE	3.54	0.06
2028-01-21	85	0	CALL	0	237	55.28	TRUE	0	0
2028-01-21	90	56.86	CALL	1	90	56.72	TRUE	56.86	0
2028-01-21	95	53.58	CALL	1	18	55.45	TRUE	53.58	0
2028-01-21	100	50.8	CALL	1	921	55.03	TRUE	2.8	0.06
2028-01-21	105	47.25	CALL	1	21	52.93	TRUE	47.25	0
2028-01-21	110	42.75	CALL	0	164	51.68	TRUE	0	0
2028-01-21	115	38.5	CALL	0	186	50.09	TRUE	0	0
2028-01-21	120	41	CALL	2	835	50.25	TRUE	3.95	0.11
2028-01-21	125	37	CALL	2	226	50.42	TRUE	2.25	0.06
2028-01-21	130	35.13	CALL	1	345	50.51	TRUE	1.98	0.06
2028-01-21	135	33.05	CALL	2	105	50.11	FALSE	2.3	0.07
2028-01-21	140	31.7	CALL	11	511	50.68	FALSE	31.7	0
2028-01-21	145	29.15	CALL	1	206	49.27	FALSE	29.15	0
2028-01-21	150	27.35	CALL	73	2630	48.87	FALSE	27.35	0
2028-01-21	155	23.05	CALL	0	492	48.2	FALSE	0	0
2028-01-21	160	22.9	CALL	0	2908	48.2	FALSE	0	0
2028-01-21	165	21.14	CALL	0	1064	47.77	FALSE	0	0
2028-01-21	170	21.95	CALL	2	1341	48.77	FALSE	21.95	0
2028-01-21	175	20.87	CALL	3	1496	47.45	FALSE	20.87	0
2028-01-21	180	19.22	CALL	158	14197	48.01	FALSE	1.16	0.06
2028-01-21	185	16.3	CALL	0	451	47.55	FALSE	0	0
2028-01-21	190	17.23	CALL	1	685	47.99	FALSE	1.52	0.1
2028-01-21	195	15	CALL	0	544	47.79	FALSE	0	0
2028-01-21	200	15.25	CALL	8	4212	47.63	FALSE	1.15	0.08
2028-01-21	210	12.8	CALL	0	1827	47.84	FALSE	0	0
2028-01-21	220	13.7	CALL	0	1164	47.44	FALSE	0	0
2028-01-21	230	10.1	CALL	0	12724	47.48	FALSE	0	0
2028-01-21	240	9.26	CALL	0	199	48.26	FALSE	0	0
2028-01-21	250	9.6	CALL	3	4105	48.71	FALSE	0.82	0.09
2028-01-21	260	8	CALL	0	527	47.53	FALSE	0	0
2028-01-21	270	7.17	CALL	0	771	46.65	FALSE	0	0
2028-01-21	280	6.73	CALL	0	278	48.43	FALSE	0	0
2028-01-21	290	6.3	CALL	0	116	48.02	FALSE	0	0
2028-01-21	300	6.55	CALL	3	1513	50.06	FALSE	0.8	0.14
2028-01-21	310	6.55	CALL	0	873	50.47	FALSE	0	0
2028-01-21	320	4.82	CALL	0	182	49.57	FALSE	0	0
2028-01-21	330	3.95	CALL	0	72	49.49	FALSE	0	0
2028-01-21	340	4.19	CALL	0	42	49.97	FALSE	0	0
2028-01-21	350	3.7	CALL	0	480	50.03	FALSE	0	0
2028-01-21	360	4.1	CALL	9	2003	50.58	FALSE	0.54	0.15
2028-01-21	5	0	PUT	0	0	177.87	FALSE	0	0
2028-01-21	10	0	PUT	0	0	130.55	FALSE	0	0
2028-01-21	15	0	PUT	0	0	107.65	FALSE	0	0
2028-01-21	20	0	PUT	0	0	92.8	FALSE	0	0
2028-01-21	25	0	PUT	0	0	75.91	FALSE	0	0
2028-01-21	30	0	PUT	0	8	54.69	FALSE	0	0
2028-01-21	35	0	PUT	0	2	50.92	FALSE	0	0
2028-01-21	40	0	PUT	0	3	49.36	FALSE	0	0
2028-01-21	45	0	PUT	0	1	48.49	FALSE	0	0
2028-01-21	50	0	PUT	0	1219	45.38	FALSE	0	0
2028-01-21	55	0	PUT	0	118	46.83	FALSE	0	0
2028-01-21	60	0	PUT	0	164	46.22	FALSE	0	0
2028-01-21	65	2.8	PUT	0	212	47.04	FALSE	0	0
2028-01-21	70	0	PUT	0	211	45.05	FALSE	0	0
2028-01-21	75	4.15	PUT	0	98	43.7	FALSE	0	0
2028-01-21	80	4.95	PUT	20	210	42.39	FALSE	4.95	0
2028-01-21	85	6.2	PUT	0	550	42.57	FALSE	0	0
2028-01-21	90	7.7	PUT	0	648	40.52	FALSE	0	0
2028-01-21	95	0	PUT	0	944	40.1	FALSE	0	0
2028-01-21	100	10.48	PUT	8	2073	41.03	FALSE	-0.28	-0.03
2028-01-21	105	11.95	PUT	5	269	40.14	FALSE	11.95	0
2028-01-21	110	14.69	PUT	0	897	39.61	FALSE	0	0
2028-01-21	115	15.85	PUT	0	67	40.85	FALSE	0	0
2028-01-21	120	18.85	PUT	0	512	40.04	FALSE	0	0
2028-01-21	125	20.5	PUT	0	569	39.81	FALSE	0	0
2028-01-21	130	23.97	PUT	0	564	40.45	FALSE	0	0
2028-01-21	135	26.27	PUT	6	348	39.46	TRUE	-0.82	-0.03
2028-01-21	140	28.7	PUT	0	1428	40.5	TRUE	0	0
2028-01-21	145	33.72	PUT	0	408	40.69	TRUE	0	0
2028-01-21	150	35.04	PUT	3	781	41.17	TRUE	-1.41	-0.04
2028-01-21	155	37.63	PUT	0	689	40.37	TRUE	0	0
2028-01-21	160	0	PUT	0	707	41.31	TRUE	0	0
2028-01-21	165	46.75	PUT	0	861	40.89	TRUE	0	0
2028-01-21	170	0	PUT	0	484	39.52	TRUE	0	0
2028-01-21	175	52.06	PUT	0	247	39.25	TRUE	0	0
2028-01-21	180	58.56	PUT	0	1269	38.87	TRUE	0	0
2028-01-21	185	55.97	PUT	0	328	39.29	TRUE	0	0
2028-01-21	190	0	PUT	0	534	38.54	TRUE	0	0
2028-01-21	195	0	PUT	0	208	39.69	TRUE	0	0
2028-01-21	200	75	PUT	0	610	39.54	TRUE	0	0
2028-01-21	210	80.05	PUT	0	936	39.42	TRUE	0	0
2028-01-21	220	91.76	PUT	0	358	39.77	TRUE	0	0
2028-01-21	230	0	PUT	0	331	39.92	TRUE	0	0
2028-01-21	240	0	PUT	0	0	39.54	TRUE	0	0
2028-01-21	250	119.5	PUT	0	34	38.66	TRUE	0	0
2028-01-21	260	123.9	PUT	0	11	41.72	TRUE	0	0
2028-01-21	270	0	PUT	0	0	41.7	TRUE	0	0
2028-01-21	280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	290	0	PUT	0	0	0	TRUE	0	0
2028-01-21	300	0	PUT	0	0	42.35	TRUE	0	0
2028-01-21	310	0	PUT	0	0	0	TRUE	0	0
2028-01-21	320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	330	0	PUT	0	0	0	TRUE	0	0
2028-01-21	340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	350	0	PUT	0	0	0	TRUE	0	0
2028-01-21	360	0	PUT	0	0	0	TRUE	0	0
2028-06-16	5	0	CALL	0	0	182.45	TRUE	0	0
2028-06-16	10	0	CALL	0	0	140.86	TRUE	0	0
2028-06-16	15	0	CALL	0	0	113.89	TRUE	0	0
2028-06-16	20	0	CALL	0	0	104.26	TRUE	0	0
2028-06-16	25	0	CALL	0	0	96.01	TRUE	0	0
2028-06-16	30	0	CALL	0	0	88.81	TRUE	0	0
2028-06-16	35	0	CALL	0	0	82.57	TRUE	0	0
2028-06-16	40	0	CALL	0	0	79.81	TRUE	0	0
2028-06-16	45	0	CALL	0	6	75.64	TRUE	0	0
2028-06-16	50	0	CALL	0	0	72.22	TRUE	0	0
2028-06-16	55	0	CALL	0	0	67.95	TRUE	0	0
2028-06-16	60	78.85	CALL	0	1	65.28	TRUE	0	0
2028-06-16	65	0	CALL	0	0	63.45	TRUE	0	0
2028-06-16	70	71.15	CALL	0	2	62.01	TRUE	0	0
2028-06-16	75	0	CALL	0	3	59.91	TRUE	0	0
2028-06-16	80	63.86	CALL	0	2	57.91	TRUE	0	0
2028-06-16	85	60.5	CALL	0	18	56.03	TRUE	0	0
2028-06-16	90	55.72	CALL	0	6	55.56	TRUE	0	0
2028-06-16	95	54.3	CALL	0	10	53.92	TRUE	0	0
2028-06-16	100	51.4	CALL	0	9	52.63	TRUE	0	0
2028-06-16	105	48.7	CALL	0	6	52.68	TRUE	0	0
2028-06-16	110	44	CALL	0	9	50.68	TRUE	0	0
2028-06-16	115	44.85	CALL	1	13	51.33	TRUE	44.85	0
2028-06-16	120	40.67	CALL	0	44	50.17	TRUE	0	0
2028-06-16	125	36.97	CALL	0	27	50.43	TRUE	0	0
2028-06-16	130	36	CALL	0	15	49.56	TRUE	0	0
2028-06-16	135	37.3	CALL	1	20	49.06	FALSE	2.51	0.07
2028-06-16	140	34.35	CALL	8	51	49.41	FALSE	34.35	0
2028-06-16	145	30.39	CALL	0	2	49.31	FALSE	0	0
2028-06-16	150	32.3	CALL	0	15	49.06	FALSE	0	0
2028-06-16	155	0	CALL	0	2	48.26	FALSE	0	0
2028-06-16	160	26.15	CALL	0	277	49.04	FALSE	0	0
2028-06-16	165	24.9	CALL	0	577	49.04	FALSE	0	0
2028-06-16	170	24.3	CALL	0	9	48.58	FALSE	0	0
2028-06-16	175	23.1	CALL	0	5	48.21	FALSE	0	0
2028-06-16	180	25.83	CALL	0	568	48.77	FALSE	0	0
2028-06-16	185	22.25	CALL	0	10	46.94	FALSE	0	0
2028-06-16	190	19.15	CALL	0	12	48.2	FALSE	0	0
2028-06-16	195	0	CALL	0	78	47.86	FALSE	0	0
2028-06-16	200	19.1	CALL	2	65	48.22	FALSE	1.3	0.07
2028-06-16	210	17	CALL	1	1397	47.56	FALSE	0.67	0.04
2028-06-16	220	15.7	CALL	0	1342	47.9	FALSE	0	0
2028-06-16	230	0	CALL	0	29	48.38	FALSE	0	0
2028-06-16	240	12.75	CALL	0	2	48.13	FALSE	0	0
2028-06-16	250	12.36	CALL	0	12	48.15	FALSE	0	0
2028-06-16	260	10.44	CALL	0	4	48.33	FALSE	0	0
2028-06-16	270	0	CALL	0	1	47.84	FALSE	0	0
2028-06-16	280	9.33	CALL	0	54	47.08	FALSE	0	0
2028-06-16	5	0	PUT	0	0	161.12	FALSE	0	0
2028-06-16	10	0	PUT	0	0	118.31	FALSE	0	0
2028-06-16	15	0	PUT	0	0	91.57	FALSE	0	0
2028-06-16	20	0	PUT	0	0	84.03	FALSE	0	0
2028-06-16	25	0	PUT	0	86	74.27	FALSE	0	0
2028-06-16	30	0	PUT	0	0	50.92	FALSE	0	0
2028-06-16	35	0	PUT	0	0	49.34	FALSE	0	0
2028-06-16	40	0.75	PUT	0	4	47.93	FALSE	0	0
2028-06-16	45	0	PUT	0	1	47.09	FALSE	0	0
2028-06-16	50	0	PUT	0	1	44.3	FALSE	0	0
2028-06-16	55	0	PUT	0	0	44.01	FALSE	0	0
2028-06-16	60	0	PUT	0	2	43.78	FALSE	0	0
2028-06-16	65	0	PUT	0	6	45.08	FALSE	0	0
2028-06-16	70	0	PUT	0	11	43.16	FALSE	0	0
2028-06-16	75	5.15	PUT	0	10	41.93	FALSE	0	0
2028-06-16	80	5.8	PUT	0	83	40.88	FALSE	0	0
2028-06-16	85	7.2	PUT	0	1	40.98	FALSE	0	0
2028-06-16	90	9.1	PUT	0	22	39.98	FALSE	0	0
2028-06-16	95	10.5	PUT	0	7	39.73	FALSE	0	0
2028-06-16	100	10.52	PUT	0	86	39.95	FALSE	0	0
2028-06-16	105	14.1	PUT	0	195	38.5	FALSE	0	0
2028-06-16	110	16.4	PUT	0	92	40.03	FALSE	0	0
2028-06-16	115	0	PUT	0	2	40.49	FALSE	0	0
2028-06-16	120	19.5	PUT	0	17	40.43	FALSE	0	0
2028-06-16	125	22.91	PUT	0	8	39.47	FALSE	0	0
2028-06-16	130	25.02	PUT	0	2	39.34	FALSE	0	0
2028-06-16	135	26.55	PUT	0	7	39.31	TRUE	0	0
2028-06-16	140	33	PUT	0	11	40.18	TRUE	0	0
2028-06-16	145	0	PUT	0	8	40.16	TRUE	0	0
2028-06-16	150	0	PUT	0	1	40.73	TRUE	0	0
2028-06-16	155	0	PUT	0	10	40.85	TRUE	0	0
2028-06-16	160	0	PUT	0	12	38.85	TRUE	0	0
2028-06-16	165	0	PUT	0	22	39.15	TRUE	0	0
2028-06-16	170	0	PUT	0	0	38.46	TRUE	0	0
2028-06-16	175	0	PUT	0	0	39.39	TRUE	0	0
2028-06-16	180	54.03	PUT	0	550	38.7	TRUE	0	0
2028-06-16	185	0	PUT	0	0	39.18	TRUE	0	0
2028-06-16	190	67.47	PUT	0	120	39.51	TRUE	0	0
2028-06-16	195	71.37	PUT	0	120	38.7	TRUE	0	0
2028-06-16	200	70.3	PUT	0	5	39.45	TRUE	0	0
2028-06-16	210	0	PUT	0	2	38.64	TRUE	0	0
2028-06-16	220	0	PUT	0	0	38.71	TRUE	0	0
2028-06-16	230	0	PUT	0	0	40.31	TRUE	0	0
2028-06-16	240	0	PUT	0	0	40.47	TRUE	0	0
2028-06-16	250	0	PUT	0	0	40.3	TRUE	0	0
2028-06-16	260	0	PUT	0	0	39.26	TRUE	0	0
2028-06-16	270	0	PUT	0	0	39.51	TRUE	0	0
2028-06-16	280	0	PUT	0	0	39.66	TRUE	0	0
2028-12-15	5	134	CALL	0	1	173.89	TRUE	0	0
2028-12-15	10	0	CALL	0	1	133.08	TRUE	0	0
2028-12-15	15	0	CALL	0	0	107.39	TRUE	0	0
2028-12-15	20	0	CALL	0	2	97.59	TRUE	0	0
2028-12-15	25	0	CALL	0	0	89.64	TRUE	0	0
2028-12-15	30	0	CALL	0	0	82.66	TRUE	0	0
2028-12-15	35	0	CALL	0	0	79.69	TRUE	0	0
2028-12-15	40	0	CALL	0	0	73.94	TRUE	0	0
2028-12-15	45	100.05	CALL	0	1	70.97	TRUE	0	0
2028-12-15	50	86.1	CALL	0	7	69.78	TRUE	0	0
2028-12-15	55	84.9	CALL	0	6	66.73	TRUE	0	0
2028-12-15	60	79.41	CALL	0	6	63.5	TRUE	0	0
2028-12-15	65	75.8	CALL	0	2	61.53	TRUE	0	0
2028-12-15	70	70.65	CALL	0	59	60.57	TRUE	0	0
2028-12-15	75	70	CALL	0	8	58.32	TRUE	0	0
2028-12-15	80	68.89	CALL	0	70	56.37	TRUE	0	0
2028-12-15	85	61.22	CALL	0	6	55.89	TRUE	0	0
2028-12-15	90	60.1	CALL	0	43	54.14	TRUE	0	0
2028-12-15	95	58.3	CALL	0	16	54.55	TRUE	0	0
2028-12-15	100	55.44	CALL	20	436	52.99	TRUE	2.14	0.04
2028-12-15	105	49.91	CALL	0	58	52.45	TRUE	0	0
2028-12-15	110	51.45	CALL	4	39	53.4	TRUE	51.45	0
2028-12-15	115	46.48	CALL	0	9	52.04	TRUE	0	0
2028-12-15	120	46.5	CALL	2	53	51.77	TRUE	2.4	0.05
2028-12-15	125	44.94	CALL	3	109	52.12	TRUE	2.73	0.06
2028-12-15	130	43	CALL	4	231	50.16	TRUE	3	0.08
2028-12-15	135	40.45	CALL	7	172	50.58	FALSE	2.08	0.05
2028-12-15	140	38.45	CALL	18	1469	50.02	FALSE	1.51	0.04
2028-12-15	145	36.26	CALL	3	16	49.13	FALSE	36.26	0
2028-12-15	150	34.8	CALL	2	2209	49.11	FALSE	2.04	0.06
2028-12-15	155	31.63	CALL	0	36	49.64	FALSE	0	0
2028-12-15	160	32	CALL	27	163	48.95	FALSE	1.75	0.06
2028-12-15	165	29.5	CALL	0	35	49.45	FALSE	0	0
2028-12-15	170	27.71	CALL	0	52	48.25	FALSE	0	0
2028-12-15	175	27.9	CALL	0	709	47.58	FALSE	0	0
2028-12-15	180	27.2	CALL	3	140	48.76	FALSE	1.78	0.07
2028-12-15	185	26.75	CALL	0	51	47.32	FALSE	0	0
2028-12-15	190	27.28	CALL	0	37	48.07	FALSE	0	0
2028-12-15	195	21.89	CALL	0	12	48.02	FALSE	0	0
2028-12-15	200	21.87	CALL	0	4262	47.24	FALSE	0	0
2028-12-15	210	20.5	CALL	0	16	47.66	FALSE	0	0
2028-12-15	220	20.42	CALL	0	25	47.65	FALSE	0	0
2028-12-15	230	17.19	CALL	0	1566	48.12	FALSE	0	0
2028-12-15	240	16.95	CALL	1	21	48.09	FALSE	16.95	0
2028-12-15	250	14.84	CALL	0	10	47.38	FALSE	0	0
2028-12-15	260	0	CALL	0	4	46.74	FALSE	0	0
2028-12-15	270	12.8	CALL	0	51	47.64	FALSE	0	0
2028-12-15	280	13.05	CALL	1	1062	48.42	FALSE	0.93	0.08
2028-12-15	5	0	PUT	0	0	106.45	FALSE	0	0
2028-12-15	10	0	PUT	0	0	107.09	FALSE	0	0
2028-12-15	15	0	PUT	0	0	88.46	FALSE	0	0
2028-12-15	20	0	PUT	0	21	76.34	FALSE	0	0
2028-12-15	25	0	PUT	0	5	67.53	FALSE	0	0
2028-12-15	30	0.45	PUT	0	44	60.68	FALSE	0	0
2028-12-15	35	0.7	PUT	0	4	55.15	FALSE	0	0
2028-12-15	40	0	PUT	0	2	50.54	FALSE	0	0
2028-12-15	45	0	PUT	0	1	44.84	FALSE	0	0
2028-12-15	50	0	PUT	0	53	42.06	FALSE	0	0
2028-12-15	55	2.5	PUT	0	3	42.58	FALSE	0	0
2028-12-15	60	3.37	PUT	0	21	43.25	FALSE	0	0
2028-12-15	65	4.5	PUT	0	2	41.32	FALSE	0	0
2028-12-15	70	5.25	PUT	0	32	41.26	FALSE	0	0
2028-12-15	75	5.9	PUT	0	93	41.01	FALSE	0	0
2028-12-15	80	7.65	PUT	0	28	40.5	FALSE	0	0
2028-12-15	85	8.8	PUT	0	23	39.69	FALSE	0	0
2028-12-15	90	9.15	PUT	0	39	38.31	FALSE	0	0
2028-12-15	95	12.83	PUT	0	2	39.91	FALSE	0	0
2028-12-15	100	13.95	PUT	0	3143	39.67	FALSE	0	0
2028-12-15	105	15.75	PUT	0	163	39.47	FALSE	0	0
2028-12-15	110	18.95	PUT	0	113	39.34	FALSE	0	0
2028-12-15	115	20.78	PUT	0	34	39.7	FALSE	0	0
2028-12-15	120	22.09	PUT	5	108	38.48	FALSE	22.09	0
2028-12-15	125	24.75	PUT	0	16	39.6	FALSE	0	0
2028-12-15	130	28.4	PUT	0	191	38.86	FALSE	0	0
2028-12-15	135	30.01	PUT	0	187	39.04	TRUE	0	0
2028-12-15	140	34.87	PUT	0	22	38.52	TRUE	0	0
2028-12-15	145	36.74	PUT	0	37	38.33	TRUE	0	0
2028-12-15	150	38.61	PUT	0	9	38.4	TRUE	0	0
2028-12-15	155	0	PUT	0	124	38.2	TRUE	0	0
2028-12-15	160	44.1	PUT	0	21	38.29	TRUE	0	0
2028-12-15	165	0	PUT	0	130	38.24	TRUE	0	0
2028-12-15	170	55.59	PUT	0	2	38.52	TRUE	0	0
2028-12-15	175	0	PUT	0	703	38.58	TRUE	0	0
2028-12-15	180	0	PUT	0	20	38.67	TRUE	0	0
2028-12-15	185	0	PUT	0	0	38.12	TRUE	0	0
2028-12-15	190	0	PUT	0	0	38.63	TRUE	0	0
2028-12-15	195	0	PUT	0	0	38.58	TRUE	0	0
2028-12-15	200	74.23	PUT	0	5	38.28	TRUE	0	0
2028-12-15	210	87.22	PUT	0	1	39.04	TRUE	0	0
2028-12-15	220	93.15	PUT	0	36	39.16	TRUE	0	0
2028-12-15	230	0	PUT	0	3	38.87	TRUE	0	0
2028-12-15	240	109.7	PUT	17	2	37.41	TRUE	109.7	0
2028-12-15	250	118.55	PUT	16	0	36.81	TRUE	118.55	0
2028-12-15	260	127.95	PUT	10	35	37.12	TRUE	-1.92	-0.01
2028-12-15	270	0	PUT	0	0	37.64	TRUE	0	0
2028-12-15	280	0	PUT	0	0	37.05	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)