MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	10	106.68	CALL	0	1	909.53	TRUE	0	0
2025-06-06	20	0	CALL	0	0	630.89	TRUE	0	0
2025-06-06	30	0	CALL	0	0	509.75	TRUE	0	0
2025-06-06	40	0	CALL	0	0	391.78	TRUE	0	0
2025-06-06	50	0	CALL	0	0	318.54	TRUE	0	0
2025-06-06	60	0	CALL	0	4	253.55	TRUE	0	0
2025-06-06	65	0	CALL	0	0	228.69	TRUE	0	0
2025-06-06	70	0	CALL	0	0	201.73	TRUE	0	0
2025-06-06	75	0	CALL	0	0	189.59	TRUE	0	0
2025-06-06	80	33.96	CALL	5	1	138.14	TRUE	33.96	0
2025-06-06	85	34.02	CALL	0	13	136.49	TRUE	0	0
2025-06-06	90	23.75	CALL	2	2	143.56	TRUE	23.75	0
2025-06-06	95	19.1	CALL	13	6	88.93	TRUE	-3.3	-0.15
2025-06-06	100	14.02	CALL	4	26	63.22	TRUE	-3.2	-0.19
2025-06-06	103	0	CALL	0	0	68.64	TRUE	0	0
2025-06-06	104	11.2	CALL	1	0	63.87	TRUE	11.2	0
2025-06-06	105	9.3	CALL	68	58	54.95	TRUE	9.3	0
2025-06-06	106	8.1	CALL	662	1	43.03	TRUE	8.1	0
2025-06-06	107	7.35	CALL	12	2	47.15	TRUE	7.35	0
2025-06-06	108	5.7	CALL	162	200	38.6	TRUE	-3.45	-0.38
2025-06-06	109	5.4	CALL	112	10	38.65	TRUE	5.4	0
2025-06-06	110	4.79	CALL	649	160	42.24	TRUE	-2.91	-0.38
2025-06-06	111	4.08	CALL	257	5	39.47	TRUE	-3.42	-0.46
2025-06-06	112	3.38	CALL	739	38	38.53	TRUE	-2.46	-0.42
2025-06-06	113	2.71	CALL	610	48	38.24	TRUE	-2.29	-0.46
2025-06-06	114	2.18	CALL	2325	143	37.95	FALSE	-2.12	-0.49
2025-06-06	115	1.71	CALL	1876	213	37.8	FALSE	-1.95	-0.53
2025-06-06	116	1.31	CALL	1144	360	38.02	FALSE	-1.74	-0.57
2025-06-06	117	0.98	CALL	3423	1208	37.58	FALSE	-1.55	-0.61
2025-06-06	118	0.81	CALL	1484	1168	37.73	FALSE	-1.33	-0.62
2025-06-06	119	0.58	CALL	1274	382	38.64	FALSE	-1.18	-0.67
2025-06-06	120	0.44	CALL	3825	3932	39.14	FALSE	-0.97	-0.69
2025-06-06	121	0.33	CALL	1353	2279	39.58	FALSE	-0.75	-0.69
2025-06-06	122	0.26	CALL	2900	2921	40.61	FALSE	-0.61	-0.7
2025-06-06	123	0.21	CALL	2191	528	41.85	FALSE	-0.48	-0.7
2025-06-06	124	0.16	CALL	508	824	42.48	FALSE	-0.41	-0.72
2025-06-06	125	0.15	CALL	1157	3375	44.94	FALSE	-0.3	-0.67
2025-06-06	126	0.11	CALL	324	1221	45.13	FALSE	-0.26	-0.7
2025-06-06	127	0.13	CALL	123	1050	49.45	FALSE	-0.16	-0.55
2025-06-06	128	0.09	CALL	125	1294	48.93	FALSE	-0.15	-0.63
2025-06-06	129	0.12	CALL	20	1056	54.23	FALSE	-0.07	-0.37
2025-06-06	130	0.07	CALL	246	1262	52	FALSE	-0.1	-0.59
2025-06-06	131	0.05	CALL	41	1179	51.79	FALSE	-0.11	-0.69
2025-06-06	132	0.06	CALL	157	259	55.61	FALSE	-0.12	-0.67
2025-06-06	133	0.04	CALL	14	1218	54.74	FALSE	-0.07	-0.64
2025-06-06	134	0.04	CALL	33	416	56.98	FALSE	-0.07	-0.64
2025-06-06	135	0.06	CALL	13	840	62.63	FALSE	-0.02	-0.25
2025-06-06	136	0.04	CALL	5	1692	61.38	FALSE	-0.2	-0.83
2025-06-06	137	0.03	CALL	3	333	61.24	FALSE	-0.02	-0.4
2025-06-06	138	0.07	CALL	66	269	70.92	FALSE	-0.01	-0.13
2025-06-06	139	0.05	CALL	63	29	69.8	FALSE	-0.02	-0.29
2025-06-06	140	0.04	CALL	47	779	69.85	FALSE	-0.01	-0.2
2025-06-06	141	0.02	CALL	4	11	66.17	FALSE	-0.03	-0.6
2025-06-06	142	0.02	CALL	2	12	68.08	FALSE	-0.01	-0.33
2025-06-06	143	0.02	CALL	2	80	69.97	FALSE	-0.01	-0.33
2025-06-06	144	0.04	CALL	0	14	66.8	FALSE	0	0
2025-06-06	145	0.04	CALL	8	319	79.91	FALSE	-0.02	-0.33
2025-06-06	146	0.04	CALL	0	2	70.27	FALSE	0	0
2025-06-06	147	0.03	CALL	0	328	90.95	FALSE	0	0
2025-06-06	148	0.1	CALL	0	5	93.82	FALSE	0	0
2025-06-06	149	0.06	CALL	0	12	100.98	FALSE	0	0
2025-06-06	150	0.02	CALL	8	844	82.66	FALSE	-0.01	-0.33
2025-06-06	155	0.01	CALL	0	318	106.65	FALSE	0	0
2025-06-06	160	0.01	CALL	53	700	92.87	FALSE	0	0
2025-06-06	165	0.02	CALL	9	63	107.27	FALSE	0.01	1
2025-06-06	170	0	CALL	0	133	136.31	FALSE	0	0
2025-06-06	175	0	CALL	0	4	144.59	FALSE	0	0
2025-06-06	180	0	CALL	0	23	168.8	FALSE	0	0
2025-06-06	185	0	CALL	0	27	177.06	FALSE	0	0
2025-06-06	190	0	CALL	0	4	154.73	FALSE	0	0
2025-06-06	195	0	CALL	0	18	179.22	FALSE	0	0
2025-06-06	200	0.01	CALL	0	6	158.23	FALSE	0	0
2025-06-06	10	0	PUT	0	0	818.26	FALSE	0	0
2025-06-06	20	0.06	PUT	1	2	539.07	FALSE	0.06	0
2025-06-06	30	0	PUT	0	2010	447.09	FALSE	0	0
2025-06-06	40	0	PUT	0	0	332.18	FALSE	0	0
2025-06-06	50	0	PUT	0	0	265.1	FALSE	0	0
2025-06-06	60	0	PUT	0	0	238.52	FALSE	0	0
2025-06-06	65	0	PUT	0	0	187.86	FALSE	0	0
2025-06-06	70	0.03	PUT	0	3	165.19	FALSE	0	0
2025-06-06	75	0.01	PUT	5	0	115.65	FALSE	0.01	0
2025-06-06	80	0.03	PUT	71	1	111.35	FALSE	0.03	0
2025-06-06	85	0.03	PUT	1	1	93.94	FALSE	0.03	0
2025-06-06	90	0.03	PUT	55	133	77.31	FALSE	0.03	0
2025-06-06	95	0.05	PUT	115	591	65.71	FALSE	0.03	1.5
2025-06-06	100	0.09	PUT	1127	253	54.17	FALSE	0.05	1.25
2025-06-06	103	0.15	PUT	398	0	48.22	FALSE	0.15	0
2025-06-06	104	0.15	PUT	204	0	44.45	FALSE	0.15	0
2025-06-06	105	0.21	PUT	786	304	43.91	FALSE	0.1	0.91
2025-06-06	106	0.27	PUT	267	227	42.54	FALSE	0.16	1.45
2025-06-06	107	0.32	PUT	1811	35	40.74	FALSE	0.18	1.29
2025-06-06	108	0.46	PUT	543	251	40.2	FALSE	0.26	1.3
2025-06-06	109	0.54	PUT	2063	215	38.98	FALSE	0.25	0.86
2025-06-06	110	0.74	PUT	4396	1277	37.82	FALSE	0.41	1.24
2025-06-06	111	1.02	PUT	2686	468	37.24	FALSE	0.56	1.22
2025-06-06	112	1.3	PUT	4655	762	37.2	FALSE	0.7	1.17
2025-06-06	113	1.69	PUT	2425	510	36.72	FALSE	0.87	1.06
2025-06-06	114	2.2	PUT	911	749	36.19	TRUE	1.13	1.06
2025-06-06	115	2.65	PUT	2207	2257	35.84	TRUE	1.2	0.83
2025-06-06	116	3.15	PUT	2155	1267	35.87	TRUE	1.33	0.73
2025-06-06	117	3.95	PUT	290	1395	33.27	TRUE	1.7	0.76
2025-06-06	118	4.57	PUT	105	1119	35.57	TRUE	1.75	0.62
2025-06-06	119	5.6	PUT	219	519	34.41	TRUE	2.19	0.64
2025-06-06	120	6.37	PUT	360	950	46.01	TRUE	2.27	0.55
2025-06-06	121	7.26	PUT	39	301	28.36	TRUE	2.46	0.51
2025-06-06	122	8.24	PUT	280	193	29.84	TRUE	2.64	0.47
2025-06-06	123	8.95	PUT	26	213	84.37	TRUE	2.56	0.4
2025-06-06	124	10.02	PUT	27	238	48.05	TRUE	2.82	0.39
2025-06-06	125	11.14	PUT	7	192	64.24	TRUE	2.98	0.37
2025-06-06	126	12	PUT	14	162	97.98	TRUE	2.79	0.3
2025-06-06	127	14.3	PUT	5	642	60.21	TRUE	3.9	0.38
2025-06-06	128	14.21	PUT	12	76	42.47	TRUE	3.29	0.3
2025-06-06	129	14.8	PUT	7	28	54.8	TRUE	4.6	0.45
2025-06-06	130	16.1	PUT	226	1226	67.18	TRUE	3.05	0.23
2025-06-06	131	17.15	PUT	1	90	64.09	TRUE	3.12	0.22
2025-06-06	132	14.86	PUT	0	631	78.25	TRUE	0	0
2025-06-06	133	19.39	PUT	71	85	72.37	TRUE	3.89	0.25
2025-06-06	134	14.3	PUT	0	1	84.24	TRUE	0	0
2025-06-06	135	17.75	PUT	0	18	87.17	TRUE	0	0
2025-06-06	136	16.6	PUT	0	0	87.37	TRUE	0	0
2025-06-06	137	0	PUT	0	0	92.9	TRUE	0	0
2025-06-06	138	24.6	PUT	2	0	86.58	TRUE	24.6	0
2025-06-06	139	0	PUT	0	1	95.64	TRUE	0	0
2025-06-06	140	22.91	PUT	0	25	119.38	TRUE	0	0
2025-06-06	141	0	PUT	0	0	120.35	TRUE	0	0
2025-06-06	142	0	PUT	0	0	125.28	TRUE	0	0
2025-06-06	143	0	PUT	0	0	137.61	TRUE	0	0
2025-06-06	144	0	PUT	0	0	134.99	TRUE	0	0
2025-06-06	145	31.02	PUT	1	5	124.97	TRUE	31.02	0
2025-06-06	146	0	PUT	0	0	146.39	TRUE	0	0
2025-06-06	147	0	PUT	0	0	151.09	TRUE	0	0
2025-06-06	148	0	PUT	0	0	150.17	TRUE	0	0
2025-06-06	149	0	PUT	0	0	146.9	TRUE	0	0
2025-06-06	150	0	PUT	0	0	151.67	TRUE	0	0
2025-06-06	155	0	PUT	0	0	162.53	TRUE	0	0
2025-06-06	160	0	PUT	0	0	172.48	TRUE	0	0
2025-06-06	165	0	PUT	0	0	191.2	TRUE	0	0
2025-06-06	170	0	PUT	0	0	192.59	TRUE	0	0
2025-06-06	175	0	PUT	0	0	197.45	TRUE	0	0
2025-06-06	180	0	PUT	0	0	216.04	TRUE	0	0
2025-06-06	185	0	PUT	0	0	231.25	TRUE	0	0
2025-06-06	190	0	PUT	0	0	235.31	TRUE	0	0
2025-06-06	195	0	PUT	0	0	255.36	TRUE	0	0
2025-06-06	200	0	PUT	0	0	261.73	TRUE	0	0
2025-06-13	10	0	CALL	0	0	635.29	TRUE	0	0
2025-06-13	20	0	CALL	0	0	447.84	TRUE	0	0
2025-06-13	30	0	CALL	0	0	354.27	TRUE	0	0
2025-06-13	40	0	CALL	0	0	272.75	TRUE	0	0
2025-06-13	50	0	CALL	0	0	221.31	TRUE	0	0
2025-06-13	60	0	CALL	0	0	176.04	TRUE	0	0
2025-06-13	65	0	CALL	0	0	158.56	TRUE	0	0
2025-06-13	70	0	CALL	0	0	149.34	TRUE	0	0
2025-06-13	75	0	CALL	0	0	130.87	TRUE	0	0
2025-06-13	80	34.3	CALL	1	1	118.65	TRUE	34.3	0
2025-06-13	85	28.84	CALL	1	1	132.84	TRUE	-5.59	-0.16
2025-06-13	90	24.28	CALL	1	6	84.29	TRUE	24.28	0
2025-06-13	95	22.22	CALL	0	25	65.58	TRUE	0	0
2025-06-13	100	14.04	CALL	3	7	44.77	TRUE	14.04	0
2025-06-13	103	11.42	CALL	1	0	47.07	TRUE	11.42	0
2025-06-13	104	0	CALL	0	0	43.36	TRUE	0	0
2025-06-13	105	9.4	CALL	2	76	40.09	TRUE	-3.03	-0.24
2025-06-13	106	8.2	CALL	5	5	32.37	TRUE	-3.9	-0.32
2025-06-13	107	0	CALL	0	2	36.28	TRUE	0	0
2025-06-13	108	6.91	CALL	2	14	38.61	TRUE	6.91	0
2025-06-13	109	6.4	CALL	1	2	31.13	TRUE	-2.55	-0.28
2025-06-13	110	5.5	CALL	38	34	38.74	TRUE	-2.53	-0.32
2025-06-13	111	4.25	CALL	7	14	31	TRUE	4.25	0
2025-06-13	112	4	CALL	15	17	35.57	TRUE	4	0
2025-06-13	113	3.55	CALL	214	14	36.8	TRUE	-2.51	-0.41
2025-06-13	114	3.05	CALL	87	13	34.35	FALSE	-2.45	-0.45
2025-06-13	115	2.52	CALL	603	54	34.99	FALSE	-1.88	-0.43
2025-06-13	116	2.09	CALL	224	156	35.5	FALSE	-1.76	-0.46
2025-06-13	117	1.76	CALL	29	92	35.76	FALSE	-1.59	-0.47
2025-06-13	118	1.4	CALL	208	292	35.03	FALSE	-1.45	-0.51
2025-06-13	119	1.16	CALL	441	157	35.3	FALSE	-1.33	-0.53
2025-06-13	120	0.97	CALL	467	2149	35.79	FALSE	-1.14	-0.54
2025-06-13	121	0.81	CALL	220	264	36.28	FALSE	-1.01	-0.55
2025-06-13	122	0.69	CALL	27	442	37.04	FALSE	-0.81	-0.54
2025-06-13	123	0.56	CALL	68	575	37.21	FALSE	-0.75	-0.57
2025-06-13	124	0.45	CALL	90	833	37.32	FALSE	-0.61	-0.58
2025-06-13	125	0.41	CALL	725	1388	38.11	FALSE	-0.46	-0.53
2025-06-13	126	0.36	CALL	95	174	38.74	FALSE	-0.42	-0.54
2025-06-13	127	0.31	CALL	766	352	39.38	FALSE	-0.44	-0.59
2025-06-13	128	0.25	CALL	42	162	40.62	FALSE	-0.35	-0.58
2025-06-13	129	0.22	CALL	21	43	41.52	FALSE	-0.28	-0.56
2025-06-13	130	0.18	CALL	270	531	41.78	FALSE	-0.25	-0.58
2025-06-13	131	0.08	CALL	39	206	37.86	FALSE	-0.31	-0.79
2025-06-13	132	0.14	CALL	117	181	43.47	FALSE	-0.24	-0.63
2025-06-13	133	0.12	CALL	2	173	44.04	FALSE	-0.16	-0.57
2025-06-13	134	0.14	CALL	10	115	47	FALSE	-0.16	-0.53
2025-06-13	135	0.12	CALL	19	146	47.46	FALSE	-0.1	-0.45
2025-06-13	136	0.12	CALL	20	54	49.13	FALSE	0.12	0
2025-06-13	137	0.06	CALL	12	230	45.68	FALSE	-0.26	-0.81
2025-06-13	138	0.1	CALL	41	267	50.9	FALSE	0.1	0
2025-06-13	139	0.09	CALL	31	47	51.64	FALSE	0.09	0
2025-06-13	140	0.06	CALL	7	1522	50.15	FALSE	-0.09	-0.6
2025-06-13	141	0.08	CALL	3	17	53.75	FALSE	-0.21	-0.72
2025-06-13	142	0.34	CALL	0	6	61.86	FALSE	0	0
2025-06-13	143	0.29	CALL	0	79	65.86	FALSE	0	0
2025-06-13	144	0	CALL	0	19	58.66	FALSE	0	0
2025-06-13	145	0.06	CALL	2	340	57.26	FALSE	0.06	0
2025-06-13	146	0	CALL	0	2	66.69	FALSE	0	0
2025-06-13	147	0.09	CALL	0	4	71.58	FALSE	0	0
2025-06-13	148	0	CALL	0	1	78.89	FALSE	0	0
2025-06-13	149	0	CALL	0	0	66.26	FALSE	0	0
2025-06-13	150	0.1	CALL	1	274	64.01	FALSE	0.01	0.11
2025-06-13	155	0.05	CALL	13	311	68.84	FALSE	0	0
2025-06-13	160	0.03	CALL	0	153	72.92	FALSE	0	0
2025-06-13	165	0.01	CALL	0	202	95.75	FALSE	0	0
2025-06-13	170	0	CALL	0	60	86.19	FALSE	0	0
2025-06-13	175	0	CALL	0	59	108.49	FALSE	0	0
2025-06-13	180	0.1	CALL	0	3	106.41	FALSE	0	0
2025-06-13	185	0	CALL	0	42	122.11	FALSE	0	0
2025-06-13	190	0	CALL	0	8	127.14	FALSE	0	0
2025-06-13	195	0	CALL	0	0	132.4	FALSE	0	0
2025-06-13	200	0	CALL	0	23	125.13	FALSE	0	0
2025-06-13	10	0	PUT	0	2	631.09	FALSE	0	0
2025-06-13	20	0	PUT	0	0	391.77	FALSE	0	0
2025-06-13	30	0	PUT	0	0	330.64	FALSE	0	0
2025-06-13	40	0	PUT	0	0	262.5	FALSE	0	0
2025-06-13	50	0	PUT	0	0	210.92	FALSE	0	0
2025-06-13	60	0	PUT	0	0	156.52	FALSE	0	0
2025-06-13	65	0	PUT	0	0	149.73	FALSE	0	0
2025-06-13	70	0	PUT	0	0	114.18	FALSE	0	0
2025-06-13	75	0	PUT	0	0	94.74	FALSE	0	0
2025-06-13	80	0	PUT	0	0	88.48	FALSE	0	0
2025-06-13	85	0.37	PUT	0	1	84.33	FALSE	0	0
2025-06-13	90	0.06	PUT	5	2	57.52	FALSE	0.06	0
2025-06-13	95	0.13	PUT	16	260	51.88	FALSE	0.13	0
2025-06-13	100	0.2	PUT	336	220	44.08	FALSE	0.1	1
2025-06-13	103	0.51	PUT	23	0	44.16	FALSE	0.51	0
2025-06-13	104	0.53	PUT	16	3	41.51	FALSE	0.27	1.04
2025-06-13	105	0.65	PUT	132	111	40.94	FALSE	0.34	1.1
2025-06-13	106	0.83	PUT	23	291	41.06	FALSE	0.39	0.89
2025-06-13	107	1.06	PUT	177	54	41.44	FALSE	0.54	1.04
2025-06-13	108	1.19	PUT	126	52	41.58	FALSE	0.54	0.83
2025-06-13	109	1.41	PUT	148	71	41.51	FALSE	0.58	0.7
2025-06-13	110	1.77	PUT	595	1182	40.46	FALSE	0.79	0.81
2025-06-13	111	2.18	PUT	31	53	40.16	FALSE	0.83	0.61
2025-06-13	112	2.56	PUT	349	288	39.82	FALSE	1.04	0.68
2025-06-13	113	3.05	PUT	200	136	40.24	FALSE	1.18	0.63
2025-06-13	114	3.48	PUT	97	71	41.69	TRUE	1.2	0.53
2025-06-13	115	3.99	PUT	666	239	41.73	TRUE	1.25	0.46
2025-06-13	116	4.77	PUT	48	153	41.2	TRUE	1.54	0.48
2025-06-13	117	5.62	PUT	28	152	43.86	TRUE	1.82	0.48
2025-06-13	118	6.28	PUT	77	88	43.8	TRUE	1.8	0.4
2025-06-13	119	7.15	PUT	54	146	46.02	TRUE	2.25	0.46
2025-06-13	120	7.77	PUT	39	261	44.54	TRUE	1.95	0.34
2025-06-13	121	8.44	PUT	9	139	48.04	TRUE	2.09	0.33
2025-06-13	122	9.41	PUT	16	119	45.84	TRUE	2.36	0.33
2025-06-13	123	10.4	PUT	10	90	48.75	TRUE	2.35	0.29
2025-06-13	124	11.42	PUT	5	200	52.05	TRUE	2.92	0.34
2025-06-13	125	12.35	PUT	106	96	53.77	TRUE	2.78	0.29
2025-06-13	126	13.21	PUT	2	48	54.06	TRUE	13.21	0
2025-06-13	127	14.57	PUT	16	49	63.14	TRUE	4.26	0.41
2025-06-13	128	15.23	PUT	6	64	59.75	TRUE	2.98	0.24
2025-06-13	129	16.87	PUT	2	58	53.73	TRUE	16.87	0
2025-06-13	130	17	PUT	22	125	60.09	TRUE	3.14	0.23
2025-06-13	131	15.2	PUT	0	97	57.76	TRUE	0	0
2025-06-13	132	18.95	PUT	9	51	63.67	TRUE	3.05	0.19
2025-06-13	133	14.45	PUT	0	55	64.14	TRUE	0	0
2025-06-13	134	14.1	PUT	0	17	68.2	TRUE	0	0
2025-06-13	135	18.95	PUT	0	419	72.22	TRUE	0	0
2025-06-13	136	0	PUT	0	1	69.35	TRUE	0	0
2025-06-13	137	0	PUT	0	1	70.04	TRUE	0	0
2025-06-13	138	19.3	PUT	0	13	76.21	TRUE	0	0
2025-06-13	139	0	PUT	0	2	73.35	TRUE	0	0
2025-06-13	140	21.56	PUT	0	140	78.96	TRUE	0	0
2025-06-13	141	0	PUT	0	2	76.49	TRUE	0	0
2025-06-13	142	0	PUT	0	1	81.49	TRUE	0	0
2025-06-13	143	0	PUT	0	1	81.89	TRUE	0	0
2025-06-13	144	0	PUT	0	3	85.33	TRUE	0	0
2025-06-13	145	28.3	PUT	0	38	85.65	TRUE	0	0
2025-06-13	146	0	PUT	0	2	84.11	TRUE	0	0
2025-06-13	147	0	PUT	0	2	89.32	TRUE	0	0
2025-06-13	148	0	PUT	0	2	91.94	TRUE	0	0
2025-06-13	149	0	PUT	0	0	90.31	TRUE	0	0
2025-06-13	150	0	PUT	0	6	92.94	TRUE	0	0
2025-06-13	155	0	PUT	0	0	100.46	TRUE	0	0
2025-06-13	160	0	PUT	0	0	109.45	TRUE	0	0
2025-06-13	165	52.5	PUT	16	1	118.12	TRUE	52.5	0
2025-06-13	170	0	PUT	0	0	130.33	TRUE	0	0
2025-06-13	175	0	PUT	0	0	130.47	TRUE	0	0
2025-06-13	180	0	PUT	0	0	139.43	TRUE	0	0
2025-06-13	185	0	PUT	0	0	146	TRUE	0	0
2025-06-13	190	0	PUT	0	0	152.34	TRUE	0	0
2025-06-13	195	0	PUT	0	0	153.61	TRUE	0	0
2025-06-13	200	0	PUT	0	0	165.55	TRUE	0	0
2025-06-20	5	0	CALL	0	1	580.19	TRUE	0	0
2025-06-20	10	101.86	CALL	5	3015	523.98	TRUE	-5.42	-0.05
2025-06-20	15	0	CALL	0	10	354.46	TRUE	0	0
2025-06-20	20	0	CALL	0	0	368.88	TRUE	0	0
2025-06-20	22.5	0	CALL	0	0	333.15	TRUE	0	0
2025-06-20	25	0	CALL	0	1	444.91	TRUE	0	0
2025-06-20	30	0	CALL	0	276	287.42	TRUE	0	0
2025-06-20	32.5	0	CALL	0	3	274.19	TRUE	0	0
2025-06-20	35	0	CALL	0	13	255.24	TRUE	0	0
2025-06-20	37.5	0	CALL	0	1	244.12	TRUE	0	0
2025-06-20	40	0	CALL	0	49	227.62	TRUE	0	0
2025-06-20	42.5	0	CALL	0	7	215.14	TRUE	0	0
2025-06-20	45	0	CALL	0	87	208.74	TRUE	0	0
2025-06-20	47.5	0	CALL	0	12	199.76	TRUE	0	0
2025-06-20	50	71.19	CALL	0	138	181.84	TRUE	0	0
2025-06-20	55	0	CALL	0	12	189.9	TRUE	0	0
2025-06-20	60	60.76	CALL	0	258	127.67	TRUE	0	0
2025-06-20	65	0	CALL	0	73	131.86	TRUE	0	0
2025-06-20	67.5	0	CALL	0	32	114.26	TRUE	0	0
2025-06-20	70	0	CALL	0	589	107.09	TRUE	0	0
2025-06-20	72.5	0	CALL	0	98	102.16	TRUE	0	0
2025-06-20	75	39.18	CALL	2	373	106.01	TRUE	-2.87	-0.07
2025-06-20	77.5	39.71	CALL	0	1055	84.89	TRUE	0	0
2025-06-20	80	34.05	CALL	11	3858	85.3	TRUE	-3.2	-0.09
2025-06-20	82.5	0	CALL	0	2915	74.36	TRUE	0	0
2025-06-20	85	28.8	CALL	21	8117	106.74	TRUE	-3.47	-0.11
2025-06-20	87.5	26.1	CALL	2	1326	66.39	TRUE	-3.51	-0.12
2025-06-20	90	24.17	CALL	15	13559	65.12	TRUE	-3.57	-0.13
2025-06-20	92.5	24.75	CALL	0	3794	52.22	TRUE	0	0
2025-06-20	95	19.05	CALL	1	7695	48.59	TRUE	19.05	0
2025-06-20	97.5	16.65	CALL	1	5653	46.01	TRUE	16.65	0
2025-06-20	100	14.25	CALL	229	15709	42.53	TRUE	14.25	0
2025-06-20	103	11.45	CALL	160	0	38.93	TRUE	11.45	0
2025-06-20	104	10.7	CALL	50	0	36.25	TRUE	10.7	0
2025-06-20	105	9.65	CALL	86	24980	36.74	TRUE	-3	-0.24
2025-06-20	106	8.8	CALL	29	2	36.03	TRUE	8.8	0
2025-06-20	107	8.15	CALL	17	9	37.55	TRUE	-2.25	-0.22
2025-06-20	108	7.3	CALL	26	6	36.11	TRUE	-2.55	-0.26
2025-06-20	109	6.83	CALL	1	0	34.43	TRUE	6.83	0
2025-06-20	110	5.75	CALL	1184	11116	34.09	TRUE	-2.25	-0.28
2025-06-20	111	5.3	CALL	2	0	33.86	TRUE	5.3	0
2025-06-20	112	4.58	CALL	86	8	34.49	TRUE	-2.22	-0.33
2025-06-20	113	4	CALL	54	43	34.1	TRUE	4	0
2025-06-20	114	3.5	CALL	85	15	34.05	FALSE	-1.87	-0.35
2025-06-20	115	3.05	CALL	417	11319	34.07	FALSE	-1.84	-0.38
2025-06-20	116	2.63	CALL	1275	100	33.96	FALSE	-1.67	-0.39
2025-06-20	117	2.32	CALL	230	3066	33.83	FALSE	-1.58	-0.41
2025-06-20	118	2	CALL	1352	517	34.01	FALSE	-1.42	-0.42
2025-06-20	119	1.73	CALL	65	233	34.17	FALSE	-1.27	-0.42
2025-06-20	120	1.47	CALL	2529	32708	34.87	FALSE	-1.15	-0.44
2025-06-20	121	1.25	CALL	81	1281	34.97	FALSE	-1.06	-0.46
2025-06-20	122	1.06	CALL	392	216	35.09	FALSE	-0.94	-0.47
2025-06-20	123	0.94	CALL	56	175	35.83	FALSE	-0.86	-0.48
2025-06-20	124	0.83	CALL	44	83	35.43	FALSE	-0.67	-0.45
2025-06-20	125	0.7	CALL	1620	14812	36.59	FALSE	-0.68	-0.49
2025-06-20	126	0.6	CALL	25	733	36.9	FALSE	-0.6	-0.5
2025-06-20	127	0.53	CALL	162	1017	37.53	FALSE	-0.5	-0.49
2025-06-20	128	0.46	CALL	35	1106	37.96	FALSE	-0.51	-0.53
2025-06-20	129	0.43	CALL	27	730	38.16	FALSE	-0.35	-0.45
2025-06-20	130	0.36	CALL	2771	43358	39.14	FALSE	-0.36	-0.5
2025-06-20	131	0.33	CALL	2	76	37.99	FALSE	-0.35	-0.51
2025-06-20	132	0.32	CALL	3	786	40.03	FALSE	-0.26	-0.45
2025-06-20	133	0.26	CALL	5	2120	41.12	FALSE	-0.24	-0.48
2025-06-20	134	0.23	CALL	38	147	41.61	FALSE	-0.22	-0.49
2025-06-20	135	0.19	CALL	1193	33692	41.55	FALSE	-0.22	-0.54
2025-06-20	136	0.2	CALL	18	633	43.39	FALSE	-0.19	-0.49
2025-06-20	140	0.16	CALL	489	22101	47.06	FALSE	-0.11	-0.41
2025-06-20	145	0.11	CALL	293	16971	50.38	FALSE	-0.06	-0.35
2025-06-20	150	0.09	CALL	2199	25329	54.57	FALSE	-0.04	-0.31
2025-06-20	155	0.06	CALL	118	19124	56.83	FALSE	-0.03	-0.33
2025-06-20	160	0.06	CALL	22	28701	59.65	FALSE	-0.01	-0.14
2025-06-20	165	0.04	CALL	1	9063	63.4	FALSE	-0.03	-0.43
2025-06-20	170	0.05	CALL	3	13412	69.53	FALSE	0.01	0.25
2025-06-20	175	0.03	CALL	307	11958	69.79	FALSE	-0.02	-0.4
2025-06-20	180	0.03	CALL	112	11045	73.75	FALSE	0.01	0.5
2025-06-20	185	0.05	CALL	0	6098	90.12	FALSE	0	0
2025-06-20	190	0.01	CALL	8	908	73.29	FALSE	0.01	0
2025-06-20	195	0.02	CALL	0	1011	91.39	FALSE	0	0
2025-06-20	200	0.01	CALL	59	9568	79.79	FALSE	-0.01	-0.5
2025-06-20	210	0.01	CALL	0	4838	106.9	FALSE	0	0
2025-06-20	220	0.01	CALL	5	8076	91.69	FALSE	0	0
2025-06-20	230	0.02	CALL	0	501	121.67	FALSE	0	0
2025-06-20	240	0.02	CALL	0	730	102.37	FALSE	0	0
2025-06-20	250	0.01	CALL	0	905	107.34	FALSE	0	0
2025-06-20	260	0	CALL	0	71	135	FALSE	0	0
2025-06-20	270	0	CALL	0	316	120.52	FALSE	0	0
2025-06-20	280	0	CALL	0	6611	143.08	FALSE	0	0
2025-06-20	290	0.01	CALL	0	767	125.12	FALSE	0	0
2025-06-20	5	0	PUT	0	232	505.43	FALSE	0	0
2025-06-20	10	0	PUT	0	62	327.44	FALSE	0	0
2025-06-20	15	0	PUT	0	75	301.25	FALSE	0	0
2025-06-20	20	0	PUT	0	60	336.76	FALSE	0	0
2025-06-20	22.5	0	PUT	0	10	314.08	FALSE	0	0
2025-06-20	25	0	PUT	0	20	293.98	FALSE	0	0
2025-06-20	30	0	PUT	0	266	207.16	FALSE	0	0
2025-06-20	32.5	0	PUT	0	7	250.29	FALSE	0	0
2025-06-20	35	0	PUT	0	14	229.79	FALSE	0	0
2025-06-20	37.5	0	PUT	0	11	179.71	FALSE	0	0
2025-06-20	40	0	PUT	0	33	205.98	FALSE	0	0
2025-06-20	42.5	0.01	PUT	0	22	194.77	FALSE	0	0
2025-06-20	45	0	PUT	0	204	184.99	FALSE	0	0
2025-06-20	47.5	0	PUT	0	140	174.98	FALSE	0	0
2025-06-20	50	0.01	PUT	0	1065	130.53	FALSE	0	0
2025-06-20	55	0	PUT	0	855	132.86	FALSE	0	0
2025-06-20	60	0.02	PUT	1	6612	100.89	FALSE	0.02	0
2025-06-20	65	0	PUT	0	4846	100.87	FALSE	0	0
2025-06-20	67.5	0.02	PUT	0	5401	101.22	FALSE	0	0
2025-06-20	70	0.02	PUT	0	7462	92.78	FALSE	0	0
2025-06-20	72.5	0.05	PUT	0	6616	88.71	FALSE	0	0
2025-06-20	75	0.17	PUT	0	10504	81.53	FALSE	0	0
2025-06-20	77.5	0	PUT	0	4461	85.33	FALSE	0	0
2025-06-20	80	0.04	PUT	502	11187	63.06	FALSE	0.04	0
2025-06-20	82.5	0.05	PUT	1	6262	59.76	FALSE	0.05	0
2025-06-20	85	0.08	PUT	2	8260	58.47	FALSE	0.08	0
2025-06-20	87.5	0.1	PUT	1	2321	55.17	FALSE	0.1	0
2025-06-20	90	0.12	PUT	218	15896	51.5	FALSE	0.12	0
2025-06-20	92.5	0.14	PUT	10	4164	47.55	FALSE	0.05	0.56
2025-06-20	95	0.2	PUT	527	10191	45.24	FALSE	0.1	1
2025-06-20	97.5	0.29	PUT	1711	3192	43.08	FALSE	0.1	0.53
2025-06-20	100	0.4	PUT	2994	9962	40.41	FALSE	0.17	0.74
2025-06-20	103	0.72	PUT	143	1	39.51	FALSE	0.3	0.71
2025-06-20	104	1.07	PUT	67	0	39.28	FALSE	1.07	0
2025-06-20	105	0.96	PUT	1191	10110	39.14	FALSE	0.4	0.71
2025-06-20	106	1.24	PUT	7	60	38.77	FALSE	0.51	0.7
2025-06-20	107	1.47	PUT	388	330	38.56	FALSE	0.61	0.71
2025-06-20	108	1.7	PUT	236	157	37.99	FALSE	0.67	0.65
2025-06-20	109	1.96	PUT	52	45	38.83	FALSE	0.75	0.62
2025-06-20	110	2.35	PUT	2931	11082	37.87	FALSE	0.9	0.62
2025-06-20	111	2.8	PUT	106	140	38.49	FALSE	0.99	0.55
2025-06-20	112	3.16	PUT	38	390	37.83	FALSE	1.1	0.53
2025-06-20	113	3.62	PUT	52	76	38.77	FALSE	1.15	0.47
2025-06-20	114	4.2	PUT	82	384	38.47	TRUE	1.29	0.44
2025-06-20	115	4.78	PUT	1704	13853	38.8	TRUE	1.49	0.45
2025-06-20	116	5.96	PUT	13	92	39.39	TRUE	2.23	0.6
2025-06-20	117	6.06	PUT	53	223	39.56	TRUE	1.72	0.4
2025-06-20	118	6.75	PUT	530	66	39.94	TRUE	1.95	0.41
2025-06-20	119	7.95	PUT	26	108	40.62	TRUE	2.34	0.42
2025-06-20	120	8.3	PUT	855	13360	41.56	TRUE	2.15	0.35
2025-06-20	121	9.16	PUT	2016	2300	42.93	TRUE	2.36	0.35
2025-06-20	122	9.95	PUT	73	128	43.3	TRUE	2.68	0.37
2025-06-20	123	10.7	PUT	21	825	42.92	TRUE	2.7	0.34
2025-06-20	124	11.78	PUT	4	80	46.42	TRUE	2.73	0.3
2025-06-20	125	12.39	PUT	86	9930	46.55	TRUE	2.39	0.24
2025-06-20	126	13.53	PUT	1	12	47.95	TRUE	3.29	0.32
2025-06-20	127	14.9	PUT	26	108	48.02	TRUE	3.65	0.32
2025-06-20	128	15.6	PUT	22	42	53.41	TRUE	15.6	0
2025-06-20	129	0	PUT	0	26	51.18	TRUE	0	0
2025-06-20	130	17.08	PUT	107	23919	49.66	TRUE	2.67	0.19
2025-06-20	131	17.85	PUT	31	8	53.65	TRUE	17.85	0
2025-06-20	132	19	PUT	9	74	52.1	TRUE	3.3	0.21
2025-06-20	133	20.75	PUT	10	63	56.68	TRUE	20.75	0
2025-06-20	134	15.93	PUT	0	23	57.67	TRUE	0	0
2025-06-20	135	23.71	PUT	9	4823	59.5	TRUE	5.31	0.29
2025-06-20	136	19.66	PUT	0	61	61.31	TRUE	0	0
2025-06-20	140	27.23	PUT	6	2479	70.8	TRUE	3.23	0.13
2025-06-20	145	31.84	PUT	2	2274	70.64	TRUE	3.75	0.13
2025-06-20	150	33.5	PUT	0	1923	80.81	TRUE	0	0
2025-06-20	155	42.55	PUT	2	441	87.34	TRUE	42.55	0
2025-06-20	160	0	PUT	0	831	93.46	TRUE	0	0
2025-06-20	165	0	PUT	0	245	97.76	TRUE	0	0
2025-06-20	170	0	PUT	0	55	105.37	TRUE	0	0
2025-06-20	175	0	PUT	0	302	115.59	TRUE	0	0
2025-06-20	180	0	PUT	0	27	115.39	TRUE	0	0
2025-06-20	185	0	PUT	0	10	121.64	TRUE	0	0
2025-06-20	190	0	PUT	0	7	129.31	TRUE	0	0
2025-06-20	195	0	PUT	0	14	129.37	TRUE	0	0
2025-06-20	200	0	PUT	0	0	135.15	TRUE	0	0
2025-06-20	210	0	PUT	0	0	142.6	TRUE	0	0
2025-06-20	220	0	PUT	0	0	154.23	TRUE	0	0
2025-06-20	230	0	PUT	0	0	157.53	TRUE	0	0
2025-06-20	240	0	PUT	0	0	164.24	TRUE	0	0
2025-06-20	250	130.85	PUT	0	1	174.97	TRUE	0	0
2025-06-20	260	0	PUT	0	0	179.89	TRUE	0	0
2025-06-20	270	0	PUT	0	0	186.68	TRUE	0	0
2025-06-20	280	0	PUT	0	0	193.19	TRUE	0	0
2025-06-20	290	0	PUT	0	0	194.41	TRUE	0	0
2025-06-27	10	0	CALL	0	0	488.14	TRUE	0	0
2025-06-27	20	0	CALL	0	0	327.71	TRUE	0	0
2025-06-27	30	0	CALL	0	0	251.68	TRUE	0	0
2025-06-27	40	0	CALL	0	0	199.23	TRUE	0	0
2025-06-27	50	0	CALL	0	0	159.1	TRUE	0	0
2025-06-27	60	0	CALL	0	0	126.47	TRUE	0	0
2025-06-27	70	0	CALL	0	0	108.66	TRUE	0	0
2025-06-27	75	0	CALL	0	0	91.15	TRUE	0	0
2025-06-27	80	0	CALL	0	0	81.74	TRUE	0	0
2025-06-27	85	0	CALL	0	0	65.46	TRUE	0	0
2025-06-27	90	28.3	CALL	0	3	59.78	TRUE	0	0
2025-06-27	95	26.01	CALL	0	5	50.79	TRUE	0	0
2025-06-27	100	17.29	CALL	0	7	43.28	TRUE	0	0
2025-06-27	103	0	CALL	0	0	32.25	TRUE	0	0
2025-06-27	104	0	CALL	0	0	33.68	TRUE	0	0
2025-06-27	105	9.9	CALL	16	1	35.05	TRUE	9.9	0
2025-06-27	106	11.4	CALL	0	6	34.45	TRUE	0	0
2025-06-27	107	7.76	CALL	5	2	28.21	TRUE	-4.22	-0.35
2025-06-27	108	9.8	CALL	0	6	32.03	TRUE	0	0
2025-06-27	109	6.75	CALL	2	3	32.65	TRUE	-3.19	-0.32
2025-06-27	110	6.25	CALL	15	2	33.97	TRUE	6.25	0
2025-06-27	111	5.75	CALL	3	11	34.87	TRUE	5.75	0
2025-06-27	112	5.05	CALL	5	16	33.74	TRUE	-2.29	-0.31
2025-06-27	113	4.63	CALL	46	25	34.63	TRUE	-1.87	-0.29
2025-06-27	114	4.13	CALL	323	21	34.54	FALSE	-2.42	-0.37
2025-06-27	115	3.63	CALL	410	16	34.16	FALSE	-1.62	-0.31
2025-06-27	116	3.3	CALL	3	30	34.86	FALSE	-1.7	-0.34
2025-06-27	117	1.43	CALL	22	60	34.29	FALSE	-2.83	-0.66
2025-06-27	118	2.58	CALL	49	187	34.94	FALSE	-1.3	-0.34
2025-06-27	119	2.31	CALL	69	65	33.83	FALSE	-1.34	-0.37
2025-06-27	120	2.01	CALL	401	626	35.22	FALSE	-1.24	-0.38
2025-06-27	121	1.77	CALL	7	33	35.39	FALSE	-1.18	-0.4
2025-06-27	122	1.52	CALL	103	152	35.2	FALSE	-0.94	-0.38
2025-06-27	123	1.38	CALL	18	107	35.9	FALSE	-1.16	-0.46
2025-06-27	124	1.23	CALL	120	388	36.31	FALSE	-0.76	-0.38
2025-06-27	125	1.07	CALL	362	723	36.4	FALSE	-0.83	-0.44
2025-06-27	126	0.85	CALL	57	217	36.5	FALSE	-0.71	-0.46
2025-06-27	127	0.86	CALL	6	49	37.36	FALSE	-0.56	-0.39
2025-06-27	128	0.73	CALL	10	55	37.21	FALSE	-0.59	-0.45
2025-06-27	129	0.64	CALL	25	119	37.44	FALSE	-0.54	-0.46
2025-06-27	130	0.61	CALL	319	812	37.93	FALSE	-0.44	-0.42
2025-06-27	131	0.53	CALL	15	37	38.65	FALSE	-0.48	-0.48
2025-06-27	132	0.54	CALL	17	85	38.15	FALSE	-0.34	-0.39
2025-06-27	133	0.45	CALL	5	82	38.35	FALSE	-0.32	-0.42
2025-06-27	134	0.4	CALL	12	125	40.32	FALSE	-0.36	-0.47
2025-06-27	135	0.33	CALL	49	715	39.97	FALSE	-0.3	-0.48
2025-06-27	136	0.32	CALL	3	16	41.03	FALSE	-0.27	-0.46
2025-06-27	137	0.31	CALL	13	340	42.04	FALSE	-0.21	-0.4
2025-06-27	138	0.45	CALL	0	126	41.83	FALSE	0	0
2025-06-27	139	0.27	CALL	1	5	43.37	FALSE	0.27	0
2025-06-27	140	0.21	CALL	1755	3305	42.53	FALSE	-0.19	-0.48
2025-06-27	141	0.18	CALL	2	234	42.52	FALSE	0.18	0
2025-06-27	142	0	CALL	0	5	48.23	FALSE	0	0
2025-06-27	143	0.31	CALL	0	3	45.59	FALSE	0	0
2025-06-27	144	0.56	CALL	0	2	47.3	FALSE	0	0
2025-06-27	145	0.2	CALL	1	424	47.8	FALSE	0.02	0.11
2025-06-27	146	0.48	CALL	0	3	47.1	FALSE	0	0
2025-06-27	147	0.44	CALL	0	6	50.8	FALSE	0	0
2025-06-27	148	0.25	CALL	0	27	48.43	FALSE	0	0
2025-06-27	149	0	CALL	0	0	50.71	FALSE	0	0
2025-06-27	150	0.13	CALL	5	2977	49.61	FALSE	-0.07	-0.35
2025-06-27	155	0.08	CALL	3	59	50.83	FALSE	0.08	0
2025-06-27	160	0.08	CALL	4	1704	55.2	FALSE	-0.02	-0.2
2025-06-27	165	0.13	CALL	0	57	60.75	FALSE	0	0
2025-06-27	170	0	CALL	0	7	74.32	FALSE	0	0
2025-06-27	175	0	CALL	0	19	78.64	FALSE	0	0
2025-06-27	180	0.06	CALL	0	35	80.31	FALSE	0	0
2025-06-27	185	0	CALL	0	0	86.52	FALSE	0	0
2025-06-27	190	0	CALL	0	0	88.31	FALSE	0	0
2025-06-27	195	0	CALL	0	0	91.31	FALSE	0	0
2025-06-27	200	0	CALL	0	4	81.85	FALSE	0	0
2025-06-27	10	0	PUT	0	0	428.36	FALSE	0	0
2025-06-27	20	0	PUT	0	0	302.74	FALSE	0	0
2025-06-27	30	0	PUT	0	0	233.33	FALSE	0	0
2025-06-27	40	0	PUT	0	0	185.87	FALSE	0	0
2025-06-27	50	0	PUT	0	0	149.35	FALSE	0	0
2025-06-27	60	0	PUT	0	0	119.85	FALSE	0	0
2025-06-27	70	0	PUT	0	0	79.18	FALSE	0	0
2025-06-27	75	0	PUT	0	0	81.34	FALSE	0	0
2025-06-27	80	0	PUT	0	0	71.14	FALSE	0	0
2025-06-27	85	0.17	PUT	0	2	55.72	FALSE	0	0
2025-06-27	90	0.35	PUT	3	0	54.03	FALSE	0.35	0
2025-06-27	95	0.34	PUT	129	13	41.81	FALSE	0.34	0
2025-06-27	100	0.63	PUT	186	340	39.27	FALSE	0.26	0.7
2025-06-27	103	1.19	PUT	33	18	38.9	FALSE	0.56	0.89
2025-06-27	104	1.5	PUT	21	2	38.16	FALSE	0.79	1.11
2025-06-27	105	1.32	PUT	60	300	38.82	FALSE	0.42	0.47
2025-06-27	106	1.68	PUT	22	524	38.14	FALSE	0.7	0.71
2025-06-27	107	2.05	PUT	16	47	39.04	FALSE	0.94	0.85
2025-06-27	108	2.16	PUT	119	241	37.1	FALSE	0.77	0.55
2025-06-27	109	2.65	PUT	16	19	38.48	FALSE	0.94	0.55
2025-06-27	110	2.86	PUT	31	603	37.68	FALSE	0.91	0.47
2025-06-27	111	3.28	PUT	15	56	37.14	FALSE	1.01	0.44
2025-06-27	112	3.72	PUT	16	41	37.14	FALSE	1.27	0.52
2025-06-27	113	4.25	PUT	21	403	37.58	FALSE	1.25	0.42
2025-06-27	114	4.68	PUT	53	29	38.11	TRUE	1.2	0.34
2025-06-27	115	6	PUT	18	130	39.17	TRUE	2.15	0.56
2025-06-27	116	5.8	PUT	12	29	45.9	TRUE	1.64	0.39
2025-06-27	117	5.34	PUT	18	94	38.67	TRUE	0.44	0.09
2025-06-27	118	8.05	PUT	7	94	45.29	TRUE	2.85	0.55
2025-06-27	119	8	PUT	13	49	39.25	TRUE	2.03	0.34
2025-06-27	120	8.95	PUT	6	191	41.53	TRUE	2.34	0.35
2025-06-27	121	9.63	PUT	5	24	41.23	TRUE	9.63	0
2025-06-27	122	10.1	PUT	2	58	41.29	TRUE	10.1	0
2025-06-27	123	11	PUT	2	154	39.93	TRUE	11	0
2025-06-27	124	9.3	PUT	0	169	45.94	TRUE	0	0
2025-06-27	125	12.8	PUT	6	86	42.15	TRUE	2.31	0.22
2025-06-27	126	13.8	PUT	5	28	44.22	TRUE	2.51	0.22
2025-06-27	127	12.02	PUT	0	53	49	TRUE	0	0
2025-06-27	128	10.25	PUT	0	117	47.04	TRUE	0	0
2025-06-27	129	0	PUT	0	3	50.72	TRUE	0	0
2025-06-27	130	17.99	PUT	23	31	54.25	TRUE	17.99	0
2025-06-27	131	15.5	PUT	0	9	45.69	TRUE	0	0
2025-06-27	132	17.4	PUT	3	7	45.09	TRUE	17.4	0
2025-06-27	133	0	PUT	0	366	59.33	TRUE	0	0
2025-06-27	134	18.57	PUT	0	63	49.12	TRUE	0	0
2025-06-27	135	19.41	PUT	0	33	51.11	TRUE	0	0
2025-06-27	136	0	PUT	0	0	49.25	TRUE	0	0
2025-06-27	137	21.46	PUT	0	18	52.53	TRUE	0	0
2025-06-27	138	21.95	PUT	0	2	52.22	TRUE	0	0
2025-06-27	139	0	PUT	0	0	54.14	TRUE	0	0
2025-06-27	140	24.02	PUT	0	50	55.58	TRUE	0	0
2025-06-27	141	21.6	PUT	0	2	57	TRUE	0	0
2025-06-27	142	29.4	PUT	1	2	66.54	TRUE	29.4	0
2025-06-27	143	0	PUT	0	0	57.76	TRUE	0	0
2025-06-27	144	0	PUT	0	0	71.03	TRUE	0	0
2025-06-27	145	24.74	PUT	0	2	63.01	TRUE	0	0
2025-06-27	146	0	PUT	0	0	58.9	TRUE	0	0
2025-06-27	147	0	PUT	0	0	70.8	TRUE	0	0
2025-06-27	148	0	PUT	0	0	72.17	TRUE	0	0
2025-06-27	149	0	PUT	0	0	63.28	TRUE	0	0
2025-06-27	150	0	PUT	0	3	66.3	TRUE	0	0
2025-06-27	155	0	PUT	0	0	72.37	TRUE	0	0
2025-06-27	160	0	PUT	0	0	76.88	TRUE	0	0
2025-06-27	165	0	PUT	0	0	81.68	TRUE	0	0
2025-06-27	170	0	PUT	0	0	83.91	TRUE	0	0
2025-06-27	175	0	PUT	0	0	91.95	TRUE	0	0
2025-06-27	180	0	PUT	0	6	96.8	TRUE	0	0
2025-06-27	185	0	PUT	0	0	99.89	TRUE	0	0
2025-06-27	190	0	PUT	0	0	103.54	TRUE	0	0
2025-06-27	195	0	PUT	0	0	109.55	TRUE	0	0
2025-06-27	200	0	PUT	0	0	112.92	TRUE	0	0
2025-07-03	10	0	CALL	0	0	422.09	TRUE	0	0
2025-07-03	20	0	CALL	0	0	300.47	TRUE	0	0
2025-07-03	30	0	CALL	0	0	227.75	TRUE	0	0
2025-07-03	40	0	CALL	0	0	194.49	TRUE	0	0
2025-07-03	50	0	CALL	0	0	149.34	TRUE	0	0
2025-07-03	60	0	CALL	0	0	120.21	TRUE	0	0
2025-07-03	70	0	CALL	0	0	95.21	TRUE	0	0
2025-07-03	75	0	CALL	0	0	87.85	TRUE	0	0
2025-07-03	80	0	CALL	0	0	73.86	TRUE	0	0
2025-07-03	85	0	CALL	0	0	81.52	TRUE	0	0
2025-07-03	90	24.01	CALL	1	1	46.93	TRUE	24.01	0
2025-07-03	95	23.1	CALL	0	1	45.34	TRUE	0	0
2025-07-03	100	19.49	CALL	0	2	40.5	TRUE	0	0
2025-07-03	103	0	CALL	0	0	29.43	TRUE	0	0
2025-07-03	104	0	CALL	0	0	30.37	TRUE	0	0
2025-07-03	105	0	CALL	0	0	36.35	TRUE	0	0
2025-07-03	106	0	CALL	0	0	28.2	TRUE	0	0
2025-07-03	107	0	CALL	0	0	34.27	TRUE	0	0
2025-07-03	108	0	CALL	0	0	34.61	TRUE	0	0
2025-07-03	109	0	CALL	0	0	34.65	TRUE	0	0
2025-07-03	110	6.72	CALL	2	2	34.59	TRUE	6.72	0
2025-07-03	111	0	CALL	0	0	31.85	TRUE	0	0
2025-07-03	112	5.6	CALL	15	0	34.75	TRUE	5.6	0
2025-07-03	113	5.15	CALL	62	25	32.86	TRUE	5.15	0
2025-07-03	114	4.6	CALL	40	23	34.79	FALSE	-2.21	-0.32
2025-07-03	115	4.15	CALL	359	36	34.81	FALSE	-2.38	-0.36
2025-07-03	116	3.76	CALL	27	10	35.03	FALSE	-1.54	-0.29
2025-07-03	117	3.35	CALL	54	40	34.87	FALSE	-1.51	-0.31
2025-07-03	118	2.99	CALL	7	55	34.85	FALSE	-1.54	-0.34
2025-07-03	119	2.74	CALL	4	25	35.46	FALSE	-1.46	-0.35
2025-07-03	120	2.37	CALL	331	330	34.9	FALSE	-1.37	-0.37
2025-07-03	121	2.48	CALL	3	38	34.66	FALSE	-0.78	-0.24
2025-07-03	122	2	CALL	18	38	36.21	FALSE	-1.3	-0.39
2025-07-03	123	1.6	CALL	17	11	34.63	FALSE	1.6	0
2025-07-03	124	1.54	CALL	60	30	36	FALSE	1.54	0
2025-07-03	125	1.5	CALL	11	36	35.23	FALSE	-0.7	-0.32
2025-07-03	126	1.25	CALL	6	8	36.68	FALSE	-0.75	-0.38
2025-07-03	127	1.15	CALL	121	70	37.29	FALSE	-0.66	-0.36
2025-07-03	128	1.04	CALL	2	21	37.66	FALSE	-0.96	-0.48
2025-07-03	129	0.9	CALL	16	14	37.5	FALSE	-0.54	-0.38
2025-07-03	130	0.9	CALL	16	37	39.03	FALSE	-0.45	-0.33
2025-07-03	131	1.27	CALL	0	3	40.93	FALSE	0	0
2025-07-03	132	1.15	CALL	0	18	36.96	FALSE	0	0
2025-07-03	133	0	CALL	0	0	37.79	FALSE	0	0
2025-07-03	134	0.98	CALL	0	16	40.33	FALSE	0	0
2025-07-03	135	0.52	CALL	32	63	38.68	FALSE	0.52	0
2025-07-03	136	1.16	CALL	0	12	39.4	FALSE	0	0
2025-07-03	137	0	CALL	0	0	42.65	FALSE	0	0
2025-07-03	138	1	CALL	0	2	42.67	FALSE	0	0
2025-07-03	140	0.53	CALL	0	4	43.11	FALSE	0	0
2025-07-03	145	0.55	CALL	0	14	46.57	FALSE	0	0
2025-07-03	150	0.18	CALL	5	13	47.27	FALSE	0.18	0
2025-07-03	155	0	CALL	0	0	53.9	FALSE	0	0
2025-07-03	160	0	CALL	0	0	61.51	FALSE	0	0
2025-07-03	165	0	CALL	0	0	68.88	FALSE	0	0
2025-07-03	170	0.17	CALL	0	4	69.32	FALSE	0	0
2025-07-03	175	0	CALL	0	0	73.1	FALSE	0	0
2025-07-03	180	0	CALL	0	0	76.72	FALSE	0	0
2025-07-03	185	0	CALL	0	0	83.26	FALSE	0	0
2025-07-03	190	0	CALL	0	0	86.89	FALSE	0	0
2025-07-03	195	0	CALL	0	0	91.38	FALSE	0	0
2025-07-03	200	0	CALL	0	0	95.37	FALSE	0	0
2025-07-03	10	0	PUT	0	0	422.51	FALSE	0	0
2025-07-03	20	0	PUT	0	0	291.66	FALSE	0	0
2025-07-03	30	0	PUT	0	0	218.64	FALSE	0	0
2025-07-03	40	0	PUT	0	0	174.16	FALSE	0	0
2025-07-03	50	0	PUT	0	0	136.79	FALSE	0	0
2025-07-03	60	0	PUT	0	0	115.56	FALSE	0	0
2025-07-03	70	0	PUT	0	0	91.27	FALSE	0	0
2025-07-03	75	0	PUT	0	0	77.24	FALSE	0	0
2025-07-03	80	0	PUT	0	0	67.71	FALSE	0	0
2025-07-03	85	0.28	PUT	0	1	54.99	FALSE	0	0
2025-07-03	90	0	PUT	0	0	46.33	FALSE	0	0
2025-07-03	95	0.37	PUT	160	17	40.02	FALSE	0.37	0
2025-07-03	100	0.81	PUT	110	271	38.26	FALSE	0.31	0.62
2025-07-03	103	1.46	PUT	31	0	39.61	FALSE	1.46	0
2025-07-03	104	0.85	PUT	111	0	37.41	FALSE	0.85	0
2025-07-03	105	1.67	PUT	12	290	36.89	FALSE	0.54	0.48
2025-07-03	106	1.91	PUT	2	0	36.64	FALSE	1.91	0
2025-07-03	107	1.5	PUT	0	1	37.18	FALSE	0	0
2025-07-03	108	2.88	PUT	3	0	36.88	FALSE	2.88	0
2025-07-03	109	2.96	PUT	1	1	37.28	FALSE	1.05	0.55
2025-07-03	110	3.6	PUT	39	192	39.25	FALSE	1.35	0.6
2025-07-03	111	4.15	PUT	28	12	36.57	FALSE	1.54	0.59
2025-07-03	112	4.55	PUT	24	34	39.77	FALSE	1.72	0.61
2025-07-03	113	4.5	PUT	97	6	35.79	FALSE	4.5	0
2025-07-03	114	5.35	PUT	63	6	36.99	TRUE	1.55	0.41
2025-07-03	115	5.85	PUT	25	50	37.95	TRUE	1.57	0.37
2025-07-03	116	6.25	PUT	15	103	36.65	TRUE	1.4	0.29
2025-07-03	117	6.95	PUT	10	24	37.36	TRUE	1.77	0.34
2025-07-03	118	7.85	PUT	5	53	39.39	TRUE	2.1	0.37
2025-07-03	119	8.42	PUT	1	11	38.73	TRUE	2.07	0.33
2025-07-03	120	9.4	PUT	1001	7	41.08	TRUE	2.3	0.32
2025-07-03	121	0	PUT	0	0	41.29	TRUE	0	0
2025-07-03	122	10.66	PUT	1	3	39.72	TRUE	10.66	0
2025-07-03	123	7.54	PUT	0	29	39.63	TRUE	0	0
2025-07-03	124	0	PUT	0	0	44.14	TRUE	0	0
2025-07-03	125	13.11	PUT	2	11	41.04	TRUE	2.44	0.23
2025-07-03	126	0	PUT	0	0	49.1	TRUE	0	0
2025-07-03	127	0	PUT	0	0	46.67	TRUE	0	0
2025-07-03	128	11.22	PUT	0	1	43	TRUE	0	0
2025-07-03	129	12.07	PUT	0	0	47.88	TRUE	0	0
2025-07-03	130	0	PUT	0	0	48.06	TRUE	0	0
2025-07-03	131	0	PUT	0	0	51.61	TRUE	0	0
2025-07-03	132	19.75	PUT	5	0	41.75	TRUE	19.75	0
2025-07-03	133	0	PUT	0	0	43.59	TRUE	0	0
2025-07-03	134	0	PUT	0	0	44.35	TRUE	0	0
2025-07-03	135	22	PUT	5	5	44.67	TRUE	22	0
2025-07-03	136	0	PUT	0	0	45.28	TRUE	0	0
2025-07-03	137	0	PUT	0	0	48.61	TRUE	0	0
2025-07-03	138	22	PUT	0	4	47.59	TRUE	0	0
2025-07-03	140	23.95	PUT	0	3	50.23	TRUE	0	0
2025-07-03	145	0	PUT	0	0	56.08	TRUE	0	0
2025-07-03	150	0	PUT	0	0	60	TRUE	0	0
2025-07-03	155	0	PUT	0	0	65.54	TRUE	0	0
2025-07-03	160	0	PUT	0	0	80.9	TRUE	0	0
2025-07-03	165	0	PUT	0	0	84.06	TRUE	0	0
2025-07-03	170	0	PUT	0	0	91.42	TRUE	0	0
2025-07-03	175	0	PUT	0	0	83.44	TRUE	0	0
2025-07-03	180	0	PUT	0	0	86.48	TRUE	0	0
2025-07-03	185	0	PUT	0	0	92.83	TRUE	0	0
2025-07-03	190	0	PUT	0	0	95.57	TRUE	0	0
2025-07-03	195	0	PUT	0	0	99.56	TRUE	0	0
2025-07-03	200	0	PUT	0	0	103.43	TRUE	0	0
2025-07-11	10	0	CALL	0	0	390.4	TRUE	0	0
2025-07-11	20	0	CALL	0	0	274.02	TRUE	0	0
2025-07-11	30	0	CALL	0	0	212.7	TRUE	0	0
2025-07-11	40	0	CALL	0	0	168.35	TRUE	0	0
2025-07-11	50	0	CALL	0	0	135.94	TRUE	0	0
2025-07-11	60	0	CALL	0	0	108.13	TRUE	0	0
2025-07-11	70	0	CALL	0	0	79.97	TRUE	0	0
2025-07-11	75	0	CALL	0	0	73.97	TRUE	0	0
2025-07-11	80	0	CALL	0	0	62.19	TRUE	0	0
2025-07-11	85	0	CALL	0	0	52.04	TRUE	0	0
2025-07-11	90	0	CALL	0	0	47.89	TRUE	0	0
2025-07-11	95	0	CALL	0	0	43.25	TRUE	0	0
2025-07-11	100	0	CALL	0	0	38.18	TRUE	0	0
2025-07-11	103	0	CALL	0	0	37.09	TRUE	0	0
2025-07-11	104	0	CALL	0	0	38.71	TRUE	0	0
2025-07-11	105	0	CALL	0	0	35.7	TRUE	0	0
2025-07-11	106	0	CALL	0	0	35.61	TRUE	0	0
2025-07-11	107	0	CALL	0	0	35.12	TRUE	0	0
2025-07-11	108	0	CALL	0	0	31.04	TRUE	0	0
2025-07-11	109	0	CALL	0	0	31.25	TRUE	0	0
2025-07-11	110	9.5	CALL	0	1	29.44	TRUE	0	0
2025-07-11	111	0	CALL	0	0	35.07	TRUE	0	0
2025-07-11	112	0	CALL	0	0	35.68	TRUE	0	0
2025-07-11	113	5.5	CALL	5	0	34.09	TRUE	5.5	0
2025-07-11	114	5.35	CALL	4	0	36.29	FALSE	5.35	0
2025-07-11	115	4.7	CALL	80	1	34.98	FALSE	-2.55	-0.35
2025-07-11	116	4.3	CALL	3	0	35.12	FALSE	4.3	0
2025-07-11	117	3.9	CALL	3	0	35.09	FALSE	3.9	0
2025-07-11	118	3.6	CALL	11	2	35.54	FALSE	-1.51	-0.3
2025-07-11	119	3.3	CALL	4	0	35.82	FALSE	3.3	0
2025-07-11	120	2.94	CALL	42	7	35.51	FALSE	-1.35	-0.31
2025-07-11	121	2.67	CALL	22	0	35.67	FALSE	2.67	0
2025-07-11	122	2.41	CALL	181	1	35.73	FALSE	-1.34	-0.36
2025-07-11	123	2.19	CALL	56	1	35.94	FALSE	-1.36	-0.38
2025-07-11	124	1.97	CALL	28	1	35.99	FALSE	-1.08	-0.35
2025-07-11	125	1.77	CALL	214	5	36.06	FALSE	-0.91	-0.34
2025-07-11	126	1.61	CALL	40	0	36.32	FALSE	1.61	0
2025-07-11	127	1.45	CALL	192	0	36.45	FALSE	1.45	0
2025-07-11	128	1.42	CALL	34	0	37.71	FALSE	1.42	0
2025-07-11	129	1.23	CALL	3	0	37.3	FALSE	1.23	0
2025-07-11	130	0	CALL	0	0	39.22	FALSE	0	0
2025-07-11	131	0	CALL	0	0	39.41	FALSE	0	0
2025-07-11	135	0	CALL	0	0	43.53	FALSE	0	0
2025-07-11	140	0	CALL	0	0	48.81	FALSE	0	0
2025-07-11	145	0	CALL	0	0	57.03	FALSE	0	0
2025-07-11	150	1.68	CALL	1	0	68.94	FALSE	1.68	0
2025-07-11	155	0	CALL	0	0	66.97	FALSE	0	0
2025-07-11	160	0	CALL	0	0	71.52	FALSE	0	0
2025-07-11	165	0	CALL	0	0	64.92	FALSE	0	0
2025-07-11	170	1.61	CALL	1	0	88.03	FALSE	1.61	0
2025-07-11	175	0	CALL	0	0	84.1	FALSE	0	0
2025-07-11	180	0	CALL	0	0	88.01	FALSE	0	0
2025-07-11	185	0	CALL	0	0	91.85	FALSE	0	0
2025-07-11	190	0	CALL	0	0	95.54	FALSE	0	0
2025-07-11	195	0	CALL	0	0	99.1	FALSE	0	0
2025-07-11	200	0	CALL	0	0	102.44	FALSE	0	0
2025-07-11	10	0	PUT	0	0	464.27	FALSE	0	0
2025-07-11	20	0	PUT	0	0	323.33	FALSE	0	0
2025-07-11	30	0	PUT	0	0	248.88	FALSE	0	0
2025-07-11	40	0	PUT	0	0	198.3	FALSE	0	0
2025-07-11	50	0	PUT	0	0	159.87	FALSE	0	0
2025-07-11	60	0	PUT	0	0	128.67	FALSE	0	0
2025-07-11	70	0	PUT	0	0	102.16	FALSE	0	0
2025-07-11	75	0	PUT	0	0	90.28	FALSE	0	0
2025-07-11	80	0	PUT	0	0	79.22	FALSE	0	0
2025-07-11	85	0	PUT	0	0	68.87	FALSE	0	0
2025-07-11	90	0	PUT	0	0	59.35	FALSE	0	0
2025-07-11	95	0.51	PUT	157	0	38.72	FALSE	0.51	0
2025-07-11	100	1.15	PUT	18	0	38.46	FALSE	1.15	0
2025-07-11	103	1.5	PUT	19	0	35.88	FALSE	1.5	0
2025-07-11	104	1.75	PUT	1	0	36.02	FALSE	1.75	0
2025-07-11	105	2.09	PUT	15	0	36.7	FALSE	2.09	0
2025-07-11	106	2.37	PUT	3	5	36.6	FALSE	0.83	0.54
2025-07-11	107	2.74	PUT	10	1	37.01	FALSE	1.28	0.88
2025-07-11	108	3	PUT	3	0	36.36	FALSE	3	0
2025-07-11	109	3.45	PUT	2	0	36.92	FALSE	3.45	0
2025-07-11	110	3.85	PUT	6	0	36.9	FALSE	3.85	0
2025-07-11	111	4.2	PUT	4	0	36.35	FALSE	4.2	0
2025-07-11	112	4.5	PUT	27	0	35.28	FALSE	4.5	0
2025-07-11	113	5.15	PUT	65	1	36.37	FALSE	1.6	0.45
2025-07-11	114	5.7	PUT	20	0	36.59	TRUE	5.7	0
2025-07-11	115	6.16	PUT	34	0	36.03	TRUE	6.16	0
2025-07-11	116	0	PUT	0	0	39.96	TRUE	0	0
2025-07-11	117	0	PUT	0	0	37.64	TRUE	0	0
2025-07-11	118	0	PUT	0	0	35.94	TRUE	0	0
2025-07-11	119	0	PUT	0	0	36.61	TRUE	0	0
2025-07-11	120	9.57	PUT	1	5	37.98	TRUE	2.25	0.31
2025-07-11	121	0	PUT	0	0	36.96	TRUE	0	0
2025-07-11	122	0	PUT	0	0	36.98	TRUE	0	0
2025-07-11	123	0	PUT	0	0	41.23	TRUE	0	0
2025-07-11	124	0	PUT	0	0	36.92	TRUE	0	0
2025-07-11	125	0	PUT	0	0	35.99	TRUE	0	0
2025-07-11	126	0	PUT	0	0	35.25	TRUE	0	0
2025-07-11	127	0	PUT	0	0	38.04	TRUE	0	0
2025-07-11	128	0	PUT	0	0	44.33	TRUE	0	0
2025-07-11	129	0	PUT	0	0	44	TRUE	0	0
2025-07-11	130	0	PUT	0	0	47.17	TRUE	0	0
2025-07-11	131	0	PUT	0	0	39.99	TRUE	0	0
2025-07-11	135	0	PUT	0	0	42.9	TRUE	0	0
2025-07-11	140	0	PUT	0	0	47.55	TRUE	0	0
2025-07-11	145	0	PUT	0	0	56.23	TRUE	0	0
2025-07-11	150	0	PUT	0	0	58.14	TRUE	0	0
2025-07-11	155	0	PUT	0	0	56.82	TRUE	0	0
2025-07-11	160	0	PUT	0	0	66.07	TRUE	0	0
2025-07-11	165	0	PUT	0	0	68.23	TRUE	0	0
2025-07-11	170	0	PUT	0	0	72.62	TRUE	0	0
2025-07-11	175	0	PUT	0	0	74.54	TRUE	0	0
2025-07-11	180	0	PUT	0	0	80.92	TRUE	0	0
2025-07-11	185	0	PUT	0	0	84.27	TRUE	0	0
2025-07-11	190	0	PUT	0	0	86.83	TRUE	0	0
2025-07-11	195	0	PUT	0	0	91.11	TRUE	0	0
2025-07-11	200	0	PUT	0	0	92.67	TRUE	0	0
2025-07-18	7.5	109.15	CALL	0	279	404.45	TRUE	0	0
2025-07-18	10	110.75	CALL	0	58	361.5	TRUE	0	0
2025-07-18	12.5	0	CALL	0	12	321.6	TRUE	0	0
2025-07-18	15	0	CALL	0	38	300.67	TRUE	0	0
2025-07-18	17.5	0	CALL	0	1	273.65	TRUE	0	0
2025-07-18	20	0	CALL	0	0	256.6	TRUE	0	0
2025-07-18	22.5	0	CALL	0	0	238.99	TRUE	0	0
2025-07-18	25	0	CALL	0	0	220.82	TRUE	0	0
2025-07-18	30	0	CALL	0	0	196.86	TRUE	0	0
2025-07-18	35	0	CALL	0	0	174.72	TRUE	0	0
2025-07-18	40	0	CALL	0	16	172.98	TRUE	0	0
2025-07-18	42.5	0	CALL	0	3	164.71	TRUE	0	0
2025-07-18	45	0	CALL	0	0	140.69	TRUE	0	0
2025-07-18	47.5	0	CALL	0	0	135.87	TRUE	0	0
2025-07-18	50	63.85	CALL	1	9	104.85	TRUE	63.85	0
2025-07-18	55	0	CALL	0	1	112.27	TRUE	0	0
2025-07-18	60	0	CALL	0	33	101.11	TRUE	0	0
2025-07-18	65	0	CALL	0	46	87.52	TRUE	0	0
2025-07-18	70	0	CALL	0	74	70.84	TRUE	0	0
2025-07-18	72.5	0	CALL	0	2	78.87	TRUE	0	0
2025-07-18	75	0	CALL	0	135	63.02	TRUE	0	0
2025-07-18	77.5	0	CALL	0	87	60.81	TRUE	0	0
2025-07-18	80	34	CALL	2	365	56.4	TRUE	34	0
2025-07-18	82.5	0	CALL	0	164	51.14	TRUE	0	0
2025-07-18	85	0	CALL	0	563	47.9	TRUE	0	0
2025-07-18	87.5	0	CALL	0	91	43.8	TRUE	0	0
2025-07-18	90	27.95	CALL	0	2092	42.46	TRUE	0	0
2025-07-18	92.5	0	CALL	0	1066	39.95	TRUE	0	0
2025-07-18	95	19.4	CALL	6	816	39.57	TRUE	19.4	0
2025-07-18	97.5	0	CALL	0	614	37.2	TRUE	0	0
2025-07-18	100	15	CALL	51	1613	37.65	TRUE	-2.55	-0.15
2025-07-18	105	10.85	CALL	1021	3292	34.75	TRUE	-2.45	-0.18
2025-07-18	110	7.8	CALL	551	3682	35.94	TRUE	-1.95	-0.2
2025-07-18	115	5.25	CALL	356	5248	35.78	FALSE	-1.75	-0.25
2025-07-18	120	3.45	CALL	669	8367	36.23	FALSE	-1.3	-0.27
2025-07-18	125	2.27	CALL	2919	16659	36.85	FALSE	-0.98	-0.3
2025-07-18	130	1.5	CALL	1087	10470	38.4	FALSE	-0.65	-0.3
2025-07-18	135	0.93	CALL	363	6815	38.83	FALSE	-0.48	-0.34
2025-07-18	140	0.64	CALL	378	6166	40.39	FALSE	-0.34	-0.35
2025-07-18	145	0.48	CALL	139	5984	41.85	FALSE	-0.2	-0.29
2025-07-18	150	0.34	CALL	530	14897	43.89	FALSE	-0.17	-0.33
2025-07-18	155	0.26	CALL	170	7630	45.7	FALSE	-0.13	-0.33
2025-07-18	160	0.21	CALL	83	3233	47.73	FALSE	-0.14	-0.4
2025-07-18	165	0.14	CALL	5	1811	48.17	FALSE	-0.1	-0.42
2025-07-18	170	0.15	CALL	125	2895	51.86	FALSE	-0.05	-0.25
2025-07-18	175	0.2	CALL	0	2081	54.14	FALSE	0	0
2025-07-18	180	0.11	CALL	200	2873	55.53	FALSE	-0.04	-0.27
2025-07-18	185	0.1	CALL	8	1002	57.59	FALSE	0.1	0
2025-07-18	190	0.13	CALL	0	1667	55.51	FALSE	0	0
2025-07-18	195	0.12	CALL	0	502	63.18	FALSE	0	0
2025-07-18	200	0.07	CALL	3	1316	62.56	FALSE	-0.03	-0.3
2025-07-18	210	0.05	CALL	1	579	64.7	FALSE	0.05	0
2025-07-18	220	0.06	CALL	0	584	68.9	FALSE	0	0
2025-07-18	230	0.02	CALL	1	74	66.68	FALSE	0.02	0
2025-07-18	240	0.04	CALL	0	205	78.79	FALSE	0	0
2025-07-18	250	0.04	CALL	3	219	78.47	FALSE	0.02	1
2025-07-18	260	0.19	CALL	0	205	92.82	FALSE	0	0
2025-07-18	270	0.03	CALL	7	179	82.78	FALSE	0.03	0
2025-07-18	280	0.02	CALL	0	99	96.81	FALSE	0	0
2025-07-18	290	0.02	CALL	0	364	95.54	FALSE	0	0
2025-07-18	7.5	0	PUT	0	15	237.27	FALSE	0	0
2025-07-18	10	0.01	PUT	0	3	211.35	FALSE	0	0
2025-07-18	12.5	0	PUT	0	0	277.52	FALSE	0	0
2025-07-18	15	0	PUT	0	5	253.84	FALSE	0	0
2025-07-18	17.5	0	PUT	0	0	234.18	FALSE	0	0
2025-07-18	20	0	PUT	0	50	194.01	FALSE	0	0
2025-07-18	22.5	0	PUT	0	0	202.74	FALSE	0	0
2025-07-18	25	0	PUT	0	10	169.37	FALSE	0	0
2025-07-18	30	0	PUT	0	30	167.52	FALSE	0	0
2025-07-18	35	0	PUT	0	11	149.53	FALSE	0	0
2025-07-18	40	0	PUT	0	657	134.01	FALSE	0	0
2025-07-18	42.5	0	PUT	0	0	126.72	FALSE	0	0
2025-07-18	45	0	PUT	0	5	119.85	FALSE	0	0
2025-07-18	47.5	0	PUT	0	1	103.16	FALSE	0	0
2025-07-18	50	0.03	PUT	2	1134	85.82	FALSE	0.03	0
2025-07-18	55	0	PUT	0	148	83.51	FALSE	0	0
2025-07-18	60	0	PUT	0	193	86.73	FALSE	0	0
2025-07-18	65	0	PUT	0	308	77.55	FALSE	0	0
2025-07-18	70	0.06	PUT	0	639	68.12	FALSE	0	0
2025-07-18	72.5	0	PUT	0	537	59.4	FALSE	0	0
2025-07-18	75	0.03	PUT	1	867	45.74	FALSE	0.03	0
2025-07-18	77.5	0	PUT	0	693	54.76	FALSE	0	0
2025-07-18	80	0.2	PUT	117	768	51.26	FALSE	0.2	0
2025-07-18	82.5	0.16	PUT	4	428	45.63	FALSE	0.16	0
2025-07-18	85	0.2	PUT	3	3500	43.58	FALSE	0.04	0.25
2025-07-18	87.5	0.31	PUT	16	339	43.32	FALSE	0.31	0
2025-07-18	90	0.4	PUT	9	915	41.63	FALSE	0.4	0
2025-07-18	92.5	0.53	PUT	36	4472	40.21	FALSE	0.23	0.77
2025-07-18	95	0.73	PUT	834	2348	39.28	FALSE	0.27	0.59
2025-07-18	97.5	1	PUT	13	1775	38.01	FALSE	0.36	0.56
2025-07-18	100	1.34	PUT	911	6899	37.5	FALSE	0.47	0.54
2025-07-18	105	2.45	PUT	216	6754	36.66	FALSE	0.75	0.44
2025-07-18	110	4.18	PUT	556	13190	36.18	FALSE	1.08	0.35
2025-07-18	115	6.73	PUT	539	4177	36.73	TRUE	1.58	0.31
2025-07-18	120	9.91	PUT	1208	4553	37.25	TRUE	1.86	0.23
2025-07-18	125	13.65	PUT	46	2820	37.98	TRUE	2.2	0.19
2025-07-18	130	18.06	PUT	66	1114	41.1	TRUE	2.66	0.17
2025-07-18	135	22.5	PUT	40	1312	42.59	TRUE	2.75	0.14
2025-07-18	140	27.47	PUT	2	484	48.34	TRUE	27.47	0
2025-07-18	145	32.7	PUT	1	508	50.68	TRUE	32.7	0
2025-07-18	150	29.75	PUT	0	669	54.11	TRUE	0	0
2025-07-18	155	0	PUT	0	500	58.21	TRUE	0	0
2025-07-18	160	0	PUT	0	253	61.99	TRUE	0	0
2025-07-18	165	0	PUT	0	99	55.72	TRUE	0	0
2025-07-18	170	0	PUT	0	142	70.55	TRUE	0	0
2025-07-18	175	0	PUT	0	102	74.13	TRUE	0	0
2025-07-18	180	0	PUT	0	35	84.3	TRUE	0	0
2025-07-18	185	0	PUT	0	1	80.27	TRUE	0	0
2025-07-18	190	0	PUT	0	0	84.35	TRUE	0	0
2025-07-18	195	0	PUT	0	0	87.31	TRUE	0	0
2025-07-18	200	0	PUT	0	1	90.67	TRUE	0	0
2025-07-18	210	0	PUT	0	0	97.61	TRUE	0	0
2025-07-18	220	0	PUT	0	0	102.57	TRUE	0	0
2025-07-18	230	0	PUT	0	0	107.73	TRUE	0	0
2025-07-18	240	0	PUT	0	0	113.77	TRUE	0	0
2025-07-18	250	0	PUT	0	0	115.84	TRUE	0	0
2025-07-18	260	0	PUT	0	0	122.72	TRUE	0	0
2025-07-18	270	0	PUT	0	0	126.17	TRUE	0	0
2025-07-18	280	0	PUT	0	0	131.38	TRUE	0	0
2025-07-18	290	0	PUT	0	0	135.08	TRUE	0	0
2025-08-15	10	0	CALL	0	0	304.94	TRUE	0	0
2025-08-15	20	0	CALL	0	0	211.1	TRUE	0	0
2025-08-15	30	0	CALL	0	0	165.15	TRUE	0	0
2025-08-15	35	0	CALL	0	3	145.08	TRUE	0	0
2025-08-15	40	0	CALL	0	0	129.25	TRUE	0	0
2025-08-15	42.5	0	CALL	0	50	122.11	TRUE	0	0
2025-08-15	45	0	CALL	0	7	114.16	TRUE	0	0
2025-08-15	47.5	0	CALL	0	1	110.21	TRUE	0	0
2025-08-15	50	0	CALL	0	6	104.17	TRUE	0	0
2025-08-15	55	0	CALL	0	22	92.98	TRUE	0	0
2025-08-15	60	0	CALL	0	10	77.53	TRUE	0	0
2025-08-15	65	0	CALL	0	20	65.96	TRUE	0	0
2025-08-15	70	43.75	CALL	4	102	68.06	TRUE	43.75	0
2025-08-15	72.5	0	CALL	0	15	58.24	TRUE	0	0
2025-08-15	75	0	CALL	0	53	54.35	TRUE	0	0
2025-08-15	77.5	40.45	CALL	0	86	52.66	TRUE	0	0
2025-08-15	80	0	CALL	0	291	50.06	TRUE	0	0
2025-08-15	82.5	0	CALL	0	61	47.34	TRUE	0	0
2025-08-15	85	35.16	CALL	0	1206	45.82	TRUE	0	0
2025-08-15	87.5	0	CALL	0	131	44.96	TRUE	0	0
2025-08-15	90	23.65	CALL	29	1294	43.82	TRUE	23.65	0
2025-08-15	92.5	0	CALL	0	240	42.69	TRUE	0	0
2025-08-15	95	19.6	CALL	13	1388	42.6	TRUE	19.6	0
2025-08-15	97.5	21.2	CALL	0	111	41.78	TRUE	0	0
2025-08-15	100	16.7	CALL	10	1577	40.43	TRUE	-2.4	-0.13
2025-08-15	105	13.04	CALL	22	1172	40.87	TRUE	-2.31	-0.15
2025-08-15	110	10	CALL	132	2310	40.11	TRUE	-2.15	-0.18
2025-08-15	115	7.65	CALL	109	2044	39.69	FALSE	-1.71	-0.18
2025-08-15	120	5.65	CALL	1406	4539	40.15	FALSE	-1.2	-0.18
2025-08-15	125	4.17	CALL	302	2574	39.76	FALSE	-1.18	-0.22
2025-08-15	130	3.1	CALL	611	3401	40.58	FALSE	-0.9	-0.23
2025-08-15	135	2.22	CALL	3576	2069	41.12	FALSE	-0.78	-0.26
2025-08-15	140	1.63	CALL	293	5413	41.7	FALSE	-0.62	-0.28
2025-08-15	145	1.26	CALL	65	4657	42.89	FALSE	-0.48	-0.28
2025-08-15	150	0.98	CALL	154	7861	44	FALSE	-0.37	-0.27
2025-08-15	155	0.78	CALL	99	1269	44.7	FALSE	-0.22	-0.22
2025-08-15	160	0.6	CALL	32	2320	45.99	FALSE	-0.21	-0.26
2025-08-15	165	0.48	CALL	5	1356	47.03	FALSE	-0.15	-0.24
2025-08-15	170	0.53	CALL	0	2310	48.83	FALSE	0	0
2025-08-15	175	0.44	CALL	0	1937	49.99	FALSE	0	0
2025-08-15	180	0.25	CALL	15	3433	49.69	FALSE	-0.1	-0.29
2025-08-15	185	0.22	CALL	10	303	51.09	FALSE	-0.12	-0.35
2025-08-15	190	0.19	CALL	4	2698	52.25	FALSE	0.19	0
2025-08-15	195	0	CALL	0	249	54.61	FALSE	0	0
2025-08-15	200	0.15	CALL	2	2667	54.72	FALSE	-0.05	-0.25
2025-08-15	210	0.14	CALL	2	325	58.1	FALSE	0.14	0
2025-08-15	220	0.1	CALL	4	1521	59.26	FALSE	0.1	0
2025-08-15	230	0.09	CALL	1	748	57.38	FALSE	0.09	0
2025-08-15	240	0.09	CALL	0	398	66.51	FALSE	0	0
2025-08-15	250	0.02	CALL	0	420	65.62	FALSE	0	0
2025-08-15	260	0	CALL	0	18	69.44	FALSE	0	0
2025-08-15	270	0.06	CALL	0	107	77.01	FALSE	0	0
2025-08-15	280	0.06	CALL	0	78	79.35	FALSE	0	0
2025-08-15	290	0.01	CALL	0	1793	79.98	FALSE	0	0
2025-08-15	10	0	PUT	0	0	219.09	FALSE	0	0
2025-08-15	20	0	PUT	0	0	173.47	FALSE	0	0
2025-08-15	30	0	PUT	0	0	120.68	FALSE	0	0
2025-08-15	35	0	PUT	0	17	119.76	FALSE	0	0
2025-08-15	40	0	PUT	0	9	107.71	FALSE	0	0
2025-08-15	42.5	0.07	PUT	0	0	102.23	FALSE	0	0
2025-08-15	45	0	PUT	0	140	84.74	FALSE	0	0
2025-08-15	47.5	0	PUT	0	13	91.81	FALSE	0	0
2025-08-15	50	0.02	PUT	0	285	71.25	FALSE	0	0
2025-08-15	55	0	PUT	0	144	78.16	FALSE	0	0
2025-08-15	60	0.02	PUT	0	2889	57.76	FALSE	0	0
2025-08-15	65	0.08	PUT	0	475	59.04	FALSE	0	0
2025-08-15	70	0.14	PUT	0	426	56.45	FALSE	0	0
2025-08-15	72.5	0	PUT	0	1124	51.41	FALSE	0	0
2025-08-15	75	0.17	PUT	0	828	46.68	FALSE	0	0
2025-08-15	77.5	0	PUT	0	780	48.97	FALSE	0	0
2025-08-15	80	0.33	PUT	10	1308	44.51	FALSE	0.07	0.27
2025-08-15	82.5	0.42	PUT	2	425	43.25	FALSE	0.42	0
2025-08-15	85	0.58	PUT	2	1003	42.83	FALSE	0.14	0.32
2025-08-15	87.5	0.82	PUT	2	684	42.26	FALSE	0.82	0
2025-08-15	90	1.1	PUT	237	786	41.46	FALSE	0.38	0.53
2025-08-15	92.5	1.2	PUT	3	418	40.78	FALSE	0.3	0.33
2025-08-15	95	1.79	PUT	73	783	40.2	FALSE	0.57	0.47
2025-08-15	97.5	2.05	PUT	10	1238	39.27	FALSE	0.49	0.31
2025-08-15	100	2.6	PUT	72	5389	38.88	FALSE	0.64	0.33
2025-08-15	105	4	PUT	186	7796	38.03	FALSE	0.85	0.27
2025-08-15	110	5.97	PUT	83	7133	37.72	FALSE	1.17	0.24
2025-08-15	115	8.52	PUT	63	3956	37.76	TRUE	1.47	0.21
2025-08-15	120	11.49	PUT	81	1662	38	TRUE	1.67	0.17
2025-08-15	125	15.02	PUT	102	3740	37.73	TRUE	1.77	0.13
2025-08-15	130	19	PUT	200	1676	38.56	TRUE	19	0
2025-08-15	135	23.85	PUT	122	527	41.16	TRUE	3	0.14
2025-08-15	140	24.68	PUT	0	620	42.54	TRUE	0	0
2025-08-15	145	29.15	PUT	0	434	44.33	TRUE	0	0
2025-08-15	150	0	PUT	0	299	46.3	TRUE	0	0
2025-08-15	155	38.85	PUT	0	257	56.55	TRUE	0	0
2025-08-15	160	0	PUT	0	289	51.11	TRUE	0	0
2025-08-15	165	0	PUT	0	282	54.43	TRUE	0	0
2025-08-15	170	0	PUT	0	67	57.24	TRUE	0	0
2025-08-15	175	0	PUT	0	70	59.88	TRUE	0	0
2025-08-15	180	0	PUT	0	193	62.71	TRUE	0	0
2025-08-15	185	0	PUT	0	0	66.15	TRUE	0	0
2025-08-15	190	0	PUT	0	1	67.99	TRUE	0	0
2025-08-15	195	0	PUT	0	97	70.85	TRUE	0	0
2025-08-15	200	0	PUT	0	0	74.04	TRUE	0	0
2025-08-15	210	0	PUT	0	0	77.71	TRUE	0	0
2025-08-15	220	0	PUT	0	0	82.72	TRUE	0	0
2025-08-15	230	0	PUT	0	0	87.03	TRUE	0	0
2025-08-15	240	0	PUT	0	0	91.56	TRUE	0	0
2025-08-15	250	0	PUT	0	0	95.88	TRUE	0	0
2025-08-15	260	0	PUT	0	0	104.44	TRUE	0	0
2025-08-15	270	0	PUT	0	0	104	TRUE	0	0
2025-08-15	280	0	PUT	0	0	107.33	TRUE	0	0
2025-08-15	290	0	PUT	0	0	109.41	TRUE	0	0
2025-09-19	10	0	CALL	0	0	258.91	TRUE	0	0
2025-09-19	20	0	CALL	0	0	182.76	TRUE	0	0
2025-09-19	30	0	CALL	0	2	138.44	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	134.21	TRUE	0	0
2025-09-19	35	0	CALL	0	0	125.3	TRUE	0	0
2025-09-19	37.5	0	CALL	0	1	118.21	TRUE	0	0
2025-09-19	40	0	CALL	0	3	110.5	TRUE	0	0
2025-09-19	42.5	0	CALL	0	2	106.49	TRUE	0	0
2025-09-19	45	0	CALL	0	1	100.65	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	95.15	TRUE	0	0
2025-09-19	50	0	CALL	0	26	88.08	TRUE	0	0
2025-09-19	55	0	CALL	0	3	75.64	TRUE	0	0
2025-09-19	60	60.86	CALL	0	183	67.22	TRUE	0	0
2025-09-19	65	0	CALL	0	30	71.87	TRUE	0	0
2025-09-19	67.5	0	CALL	0	8	60.09	TRUE	0	0
2025-09-19	70	0	CALL	0	203	58.48	TRUE	0	0
2025-09-19	72.5	0	CALL	0	176	56.58	TRUE	0	0
2025-09-19	75	0	CALL	0	529	54.46	TRUE	0	0
2025-09-19	77.5	40.7	CALL	0	237	53.52	TRUE	0	0
2025-09-19	80	34.55	CALL	4	1046	49.27	TRUE	34.55	0
2025-09-19	82.5	0	CALL	0	678	49.28	TRUE	0	0
2025-09-19	85	37.55	CALL	0	1380	47.8	TRUE	0	0
2025-09-19	87.5	0	CALL	0	414	46.65	TRUE	0	0
2025-09-19	90	25.65	CALL	5	1295	44.82	TRUE	-3.56	-0.12
2025-09-19	92.5	0	CALL	0	1023	43.97	TRUE	0	0
2025-09-19	95	20.9	CALL	2	1120	43.65	TRUE	-3.42	-0.14
2025-09-19	97.5	22.04	CALL	0	251	43.01	TRUE	0	0
2025-09-19	100	17.65	CALL	30	4759	42.36	TRUE	-2.84	-0.14
2025-09-19	105	14.63	CALL	40	1604	41.55	TRUE	-2.17	-0.13
2025-09-19	110	11.85	CALL	96	6339	40.71	TRUE	-1.9	-0.14
2025-09-19	115	9.44	CALL	450	3114	40.45	FALSE	-1.66	-0.15
2025-09-19	120	7.3	CALL	63	11948	40.28	FALSE	-1.65	-0.18
2025-09-19	125	5.75	CALL	112	3765	40.53	FALSE	-1.2	-0.17
2025-09-19	130	4.45	CALL	245	17318	40.55	FALSE	-1.17	-0.21
2025-09-19	135	3.5	CALL	273	5222	41.01	FALSE	-1.08	-0.24
2025-09-19	140	2.72	CALL	1249	14306	41.31	FALSE	-0.76	-0.22
2025-09-19	145	2.19	CALL	118	11102	41.7	FALSE	-0.59	-0.21
2025-09-19	150	1.7	CALL	1392	8651	42.38	FALSE	-0.5	-0.23
2025-09-19	155	1.42	CALL	4	1748	42.83	FALSE	-0.31	-0.18
2025-09-19	160	1.09	CALL	96	2702	43.57	FALSE	-0.32	-0.23
2025-09-19	165	0.88	CALL	114	1443	44.17	FALSE	-0.26	-0.23
2025-09-19	170	0.95	CALL	0	825	45.15	FALSE	0	0
2025-09-19	175	0.6	CALL	517	6419	45.59	FALSE	-0.25	-0.29
2025-09-19	180	0.51	CALL	113	3449	46.44	FALSE	-0.15	-0.23
2025-09-19	185	0.48	CALL	1	448	48.06	FALSE	0.48	0
2025-09-19	190	0.37	CALL	22	1668	47.96	FALSE	-0.15	-0.29
2025-09-19	195	0.34	CALL	201	4603	49.21	FALSE	0.34	0
2025-09-19	200	0.3	CALL	273	2622	47.84	FALSE	-0.07	-0.19
2025-09-19	210	0.3	CALL	0	663	53.12	FALSE	0	0
2025-09-19	220	0.2	CALL	1000	5341	53.63	FALSE	-0.03	-0.13
2025-09-19	230	0.16	CALL	7	1048	54.96	FALSE	-0.03	-0.16
2025-09-19	240	0.17	CALL	0	603	57.47	FALSE	0	0
2025-09-19	250	0.04	CALL	4	910	51.76	FALSE	-0.08	-0.67
2025-09-19	260	0	CALL	0	141	63.91	FALSE	0	0
2025-09-19	270	0.1	CALL	0	9	62.34	FALSE	0	0
2025-09-19	280	0.05	CALL	2	884	59.39	FALSE	-0.04	-0.44
2025-09-19	290	0.06	CALL	1	3817	62.49	FALSE	0.06	0
2025-09-19	10	0	PUT	0	0	181.31	FALSE	0	0
2025-09-19	20	0	PUT	0	0	144.12	FALSE	0	0
2025-09-19	30	0	PUT	0	152	102.63	FALSE	0	0
2025-09-19	32.5	0	PUT	0	17	106.58	FALSE	0	0
2025-09-19	35	0	PUT	0	52	100.91	FALSE	0	0
2025-09-19	37.5	0	PUT	0	22	82.38	FALSE	0	0
2025-09-19	40	0	PUT	0	86	89.43	FALSE	0	0
2025-09-19	42.5	0	PUT	0	20	78.72	FALSE	0	0
2025-09-19	45	0	PUT	0	58	74.84	FALSE	0	0
2025-09-19	47.5	0	PUT	0	21	77.01	FALSE	0	0
2025-09-19	50	0.05	PUT	0	90	66.14	FALSE	0	0
2025-09-19	55	0	PUT	0	2934	62.11	FALSE	0	0
2025-09-19	60	0	PUT	0	2788	58.81	FALSE	0	0
2025-09-19	65	0.19	PUT	0	277	54.77	FALSE	0	0
2025-09-19	67.5	0	PUT	0	519	50.93	FALSE	0	0
2025-09-19	70	0.22	PUT	0	801	48.09	FALSE	0	0
2025-09-19	72.5	0	PUT	0	1932	46.29	FALSE	0	0
2025-09-19	75	0.49	PUT	1	2044	45.87	FALSE	0.49	0
2025-09-19	77.5	0.38	PUT	0	1780	43.25	FALSE	0	0
2025-09-19	80	0.68	PUT	50	4276	42.81	FALSE	0.68	0
2025-09-19	82.5	0.53	PUT	0	1207	41.38	FALSE	0	0
2025-09-19	85	1	PUT	3	1779	40.5	FALSE	0.25	0.33
2025-09-19	87.5	1.25	PUT	35	784	39.78	FALSE	0.28	0.29
2025-09-19	90	1.7	PUT	81	3096	39.24	FALSE	0.48	0.39
2025-09-19	92.5	1.93	PUT	10	951	38.56	FALSE	1.93	0
2025-09-19	95	2.41	PUT	3554	2435	38.24	FALSE	0.51	0.27
2025-09-19	97.5	3	PUT	709	931	38.07	FALSE	0.7	0.3
2025-09-19	100	3.55	PUT	362	9769	37.21	FALSE	0.69	0.24
2025-09-19	105	5.22	PUT	45	7857	36.99	FALSE	1.02	0.24
2025-09-19	110	7.3	PUT	99	13256	36.68	FALSE	1.23	0.2
2025-09-19	115	9.79	PUT	411	3698	36.73	TRUE	1.24	0.15
2025-09-19	120	12.86	PUT	41	9935	36.54	TRUE	1.61	0.14
2025-09-19	125	16.25	PUT	40	3991	36.56	TRUE	1.85	0.13
2025-09-19	130	20	PUT	2	19138	36.72	TRUE	20	0
2025-09-19	135	0	PUT	0	2742	38.48	TRUE	0	0
2025-09-19	140	25.7	PUT	0	1550	41.49	TRUE	0	0
2025-09-19	145	33.75	PUT	4	1099	39.05	TRUE	33.75	0
2025-09-19	150	38.4	PUT	17	786	45.92	TRUE	3.7	0.11
2025-09-19	155	0	PUT	0	167	41.9	TRUE	0	0
2025-09-19	160	0	PUT	0	217	43.35	TRUE	0	0
2025-09-19	165	0	PUT	0	176	45.72	TRUE	0	0
2025-09-19	170	0	PUT	0	108	47.89	TRUE	0	0
2025-09-19	175	0	PUT	0	49	54.83	TRUE	0	0
2025-09-19	180	0	PUT	0	35	53.21	TRUE	0	0
2025-09-19	185	0	PUT	0	76	53.03	TRUE	0	0
2025-09-19	190	0	PUT	0	5	57.84	TRUE	0	0
2025-09-19	195	0	PUT	0	6	60.02	TRUE	0	0
2025-09-19	200	0	PUT	0	2	62.11	TRUE	0	0
2025-09-19	210	0	PUT	0	0	66.38	TRUE	0	0
2025-09-19	220	0	PUT	0	0	70.38	TRUE	0	0
2025-09-19	230	0	PUT	0	0	79.03	TRUE	0	0
2025-09-19	240	0	PUT	0	0	77.74	TRUE	0	0
2025-09-19	250	0	PUT	0	0	80.71	TRUE	0	0
2025-09-19	260	0	PUT	0	0	85.07	TRUE	0	0
2025-09-19	270	0	PUT	0	0	88.52	TRUE	0	0
2025-09-19	280	0	PUT	0	0	88.89	TRUE	0	0
2025-09-19	290	0	PUT	0	0	93.39	TRUE	0	0
2025-10-17	10	0	CALL	0	0	243.98	TRUE	0	0
2025-10-17	20	0	CALL	0	0	168.42	TRUE	0	0
2025-10-17	25	0	CALL	0	0	146.4	TRUE	0	0
2025-10-17	30	0	CALL	0	0	131.18	TRUE	0	0
2025-10-17	35	0	CALL	0	0	116.32	TRUE	0	0
2025-10-17	40	0	CALL	0	1	103.61	TRUE	0	0
2025-10-17	45	0	CALL	0	1	83.41	TRUE	0	0
2025-10-17	50	0	CALL	0	1	89.95	TRUE	0	0
2025-10-17	55	0	CALL	0	0	72.31	TRUE	0	0
2025-10-17	60	0	CALL	0	3	68.47	TRUE	0	0
2025-10-17	65	0	CALL	0	0	63.41	TRUE	0	0
2025-10-17	70	0	CALL	0	52	59.48	TRUE	0	0
2025-10-17	75	47.78	CALL	0	14	55.58	TRUE	0	0
2025-10-17	80	0	CALL	0	25	51.87	TRUE	0	0
2025-10-17	85	0	CALL	0	83	48.91	TRUE	0	0
2025-10-17	90	29.98	CALL	0	147	46.83	TRUE	0	0
2025-10-17	95	22.32	CALL	6	148	43.01	TRUE	-3.18	-0.12
2025-10-17	100	19.2	CALL	3	224	43.96	TRUE	19.2	0
2025-10-17	105	15.68	CALL	1	958	41.7	TRUE	-2.23	-0.12
2025-10-17	110	12.95	CALL	4	782	41.36	TRUE	12.95	0
2025-10-17	115	10.6	CALL	37	699	41.13	FALSE	-1.71	-0.14
2025-10-17	120	8.6	CALL	45	1653	40.97	FALSE	-1.56	-0.15
2025-10-17	125	6.96	CALL	20	742	40.67	FALSE	-1.49	-0.18
2025-10-17	130	5.57	CALL	55	1116	40.92	FALSE	-1.19	-0.18
2025-10-17	135	4.6	CALL	456	1399	40.96	FALSE	-0.87	-0.16
2025-10-17	140	3.62	CALL	83	727	41.39	FALSE	-0.78	-0.18
2025-10-17	145	2.88	CALL	58	663	41.47	FALSE	-0.92	-0.24
2025-10-17	150	2.39	CALL	159	15770	42.17	FALSE	-0.48	-0.17
2025-10-17	155	2.52	CALL	0	1569	42.26	FALSE	0	0
2025-10-17	160	1.61	CALL	29	2796	43.1	FALSE	-0.4	-0.2
2025-10-17	165	1.32	CALL	11	2008	43.49	FALSE	1.32	0
2025-10-17	170	1.11	CALL	74	2857	44.1	FALSE	-0.26	-0.19
2025-10-17	175	0.94	CALL	19	1004	44.26	FALSE	-0.26	-0.22
2025-10-17	180	0.78	CALL	12	333	45.1	FALSE	-0.28	-0.26
2025-10-17	185	0.7	CALL	1	172	45.41	FALSE	0.7	0
2025-10-17	190	0.62	CALL	1	584	46.96	FALSE	0.62	0
2025-10-17	195	0.58	CALL	6	636	48.19	FALSE	0.58	0
2025-10-17	200	0.41	CALL	33	921	47.09	FALSE	-0.14	-0.25
2025-10-17	210	0	CALL	0	219	49.47	FALSE	0	0
2025-10-17	220	0.25	CALL	3	244	49.5	FALSE	0.25	0
2025-10-17	230	0.3	CALL	0	1042	51.44	FALSE	0	0
2025-10-17	240	0.18	CALL	0	112	52.6	FALSE	0	0
2025-10-17	250	0.2	CALL	0	500	53.75	FALSE	0	0
2025-10-17	260	0.25	CALL	0	104	59.3	FALSE	0	0
2025-10-17	270	0	CALL	0	70	64.27	FALSE	0	0
2025-10-17	280	0.11	CALL	0	160	58.31	FALSE	0	0
2025-10-17	290	0.09	CALL	0	290	62.23	FALSE	0	0
2025-10-17	10	0	PUT	0	0	164.57	FALSE	0	0
2025-10-17	20	0	PUT	0	0	132.58	FALSE	0	0
2025-10-17	25	0	PUT	0	0	116.46	FALSE	0	0
2025-10-17	30	0	PUT	0	61	103.46	FALSE	0	0
2025-10-17	35	0	PUT	0	8	83.86	FALSE	0	0
2025-10-17	40	0	PUT	0	19	81.58	FALSE	0	0
2025-10-17	45	0	PUT	0	275	71.45	FALSE	0	0
2025-10-17	50	0	PUT	0	225	60.99	FALSE	0	0
2025-10-17	55	0	PUT	0	649	59.11	FALSE	0	0
2025-10-17	60	0	PUT	0	122	54	FALSE	0	0
2025-10-17	65	0	PUT	0	13	48.64	FALSE	0	0
2025-10-17	70	0	PUT	0	411	44.76	FALSE	0	0
2025-10-17	75	0.55	PUT	10	135	41.94	FALSE	0.55	0
2025-10-17	80	0.9	PUT	17	93	40.87	FALSE	0.9	0
2025-10-17	85	1.41	PUT	39	153	39.83	FALSE	1.41	0
2025-10-17	90	2.12	PUT	12	4986	38.43	FALSE	2.12	0
2025-10-17	95	3	PUT	70	1429	37.36	FALSE	0.52	0.21
2025-10-17	100	4.35	PUT	34	1311	36.88	FALSE	4.35	0
2025-10-17	105	6.37	PUT	12	4208	36.35	FALSE	1.32	0.26
2025-10-17	110	8.65	PUT	94	2769	36.08	FALSE	1.7	0.24
2025-10-17	115	10.95	PUT	150	1291	35.84	TRUE	1.7	0.18
2025-10-17	120	14.4	PUT	16	2345	35.86	TRUE	2.4	0.2
2025-10-17	125	17.2	PUT	52	1463	36.27	TRUE	2	0.13
2025-10-17	130	18.71	PUT	0	1738	36.52	TRUE	0	0
2025-10-17	135	25.35	PUT	4	380	36.53	TRUE	25.35	0
2025-10-17	140	26.3	PUT	0	605	36.69	TRUE	0	0
2025-10-17	145	0	PUT	0	292	37.14	TRUE	0	0
2025-10-17	150	0	PUT	0	1844	38.53	TRUE	0	0
2025-10-17	155	39.7	PUT	0	1020	39.07	TRUE	0	0
2025-10-17	160	48.15	PUT	25	301	40.59	TRUE	48.15	0
2025-10-17	165	0	PUT	0	95	45.45	TRUE	0	0
2025-10-17	170	0	PUT	0	18	43.84	TRUE	0	0
2025-10-17	175	0	PUT	0	28	45.23	TRUE	0	0
2025-10-17	180	0	PUT	0	3	41.77	TRUE	0	0
2025-10-17	185	0	PUT	0	0	50.2	TRUE	0	0
2025-10-17	190	70.2	PUT	0	70	52.02	TRUE	0	0
2025-10-17	195	0	PUT	0	5	58.78	TRUE	0	0
2025-10-17	200	0	PUT	0	0	54.41	TRUE	0	0
2025-10-17	210	0	PUT	0	0	59.87	TRUE	0	0
2025-10-17	220	0	PUT	0	0	68.04	TRUE	0	0
2025-10-17	230	0	PUT	0	0	67.06	TRUE	0	0
2025-10-17	240	0	PUT	0	0	69.66	TRUE	0	0
2025-10-17	250	0	PUT	0	0	74.14	TRUE	0	0
2025-10-17	260	0	PUT	0	0	77.8	TRUE	0	0
2025-10-17	270	0	PUT	0	0	79.24	TRUE	0	0
2025-10-17	280	0	PUT	0	0	81.94	TRUE	0	0
2025-10-17	290	0	PUT	0	0	85.27	TRUE	0	0
2025-11-21	60	0	CALL	0	0	69.8	TRUE	0	0
2025-11-21	65	0	CALL	0	0	64.42	TRUE	0	0
2025-11-21	70	0	CALL	0	0	60.49	TRUE	0	0
2025-11-21	75	40.08	CALL	9	0	55.82	TRUE	40.08	0
2025-11-21	80	39.1	CALL	0	1	53.39	TRUE	0	0
2025-11-21	85	31.2	CALL	1	0	50.35	TRUE	31.2	0
2025-11-21	90	30.43	CALL	0	1	48.49	TRUE	0	0
2025-11-21	95	26.6	CALL	0	4	46.03	TRUE	0	0
2025-11-21	100	19.9	CALL	3	23	44.89	TRUE	19.9	0
2025-11-21	105	21.48	CALL	0	52	43.61	TRUE	0	0
2025-11-21	110	14.6	CALL	6	3	42.86	TRUE	14.6	0
2025-11-21	115	12.38	CALL	111	23	42.88	FALSE	-1.69	-0.12
2025-11-21	120	10.35	CALL	3	15	42.59	FALSE	-1.98	-0.16
2025-11-21	125	8.7	CALL	9	71	42.02	FALSE	-1.37	-0.14
2025-11-21	130	6.75	CALL	104	71	41.78	FALSE	-1.8	-0.21
2025-11-21	135	5.9	CALL	3	77	42.18	FALSE	5.9	0
2025-11-21	140	5	CALL	14	23	42.67	FALSE	5	0
2025-11-21	145	4.1	CALL	29	43	42.55	FALSE	-0.75	-0.15
2025-11-21	150	3.45	CALL	12	97	42.89	FALSE	-0.7	-0.17
2025-11-21	155	2.93	CALL	3	3	43.35	FALSE	-0.5	-0.15
2025-11-21	160	3	CALL	0	690	43.28	FALSE	0	0
2025-11-21	165	2.85	CALL	0	310	43.9	FALSE	0	0
2025-11-21	170	2.14	CALL	0	15	44.34	FALSE	0	0
2025-11-21	175	1.84	CALL	0	52	44.67	FALSE	0	0
2025-11-21	180	1.38	CALL	50	31	45.21	FALSE	-0.18	-0.12
2025-11-21	185	1.36	CALL	0	50	45.53	FALSE	0	0
2025-11-21	190	1.32	CALL	0	3	45.94	FALSE	0	0
2025-11-21	195	0	CALL	0	0	46.48	FALSE	0	0
2025-11-21	200	0.77	CALL	16	21	47.1	FALSE	0.77	0
2025-11-21	210	0	CALL	0	0	48.45	FALSE	0	0
2025-11-21	220	0	CALL	0	0	50.32	FALSE	0	0
2025-11-21	230	0	CALL	0	0	51.65	FALSE	0	0
2025-11-21	240	0	CALL	0	0	51.07	FALSE	0	0
2025-11-21	250	0.39	CALL	0	5	51.97	FALSE	0	0
2025-11-21	60	0	PUT	0	0	50.78	FALSE	0	0
2025-11-21	65	0	PUT	0	0	47.49	FALSE	0	0
2025-11-21	70	0	PUT	0	0	42.65	FALSE	0	0
2025-11-21	75	0.91	PUT	2	0	41.95	FALSE	0.91	0
2025-11-21	80	1.3	PUT	1	22	40.19	FALSE	1.3	0
2025-11-21	85	1.95	PUT	4	12	39.34	FALSE	0.37	0.23
2025-11-21	90	2.8	PUT	6	129	38.42	FALSE	0.5	0.22
2025-11-21	95	3.95	PUT	175	113	37.74	FALSE	3.95	0
2025-11-21	100	5.4	PUT	29	267	37.09	FALSE	0.85	0.19
2025-11-21	105	7.22	PUT	1	715	36.62	FALSE	0.97	0.16
2025-11-21	110	9.6	PUT	34	54	36.46	FALSE	1.55	0.19
2025-11-21	115	12.4	PUT	69	166	36.21	TRUE	1.83	0.17
2025-11-21	120	15.35	PUT	76	106	36.09	TRUE	15.35	0
2025-11-21	125	16.5	PUT	0	6	36.03	TRUE	0	0
2025-11-21	130	0	PUT	0	5	36.22	TRUE	0	0
2025-11-21	135	21.85	PUT	0	1	35.98	TRUE	0	0
2025-11-21	140	0	PUT	0	0	36.08	TRUE	0	0
2025-11-21	145	29.75	PUT	0	1	36.31	TRUE	0	0
2025-11-21	150	38.55	PUT	3	0	37.62	TRUE	38.55	0
2025-11-21	155	40.25	PUT	0	2	37.38	TRUE	0	0
2025-11-21	160	44.65	PUT	0	9	38.03	TRUE	0	0
2025-11-21	165	0	PUT	0	0	39.85	TRUE	0	0
2025-11-21	170	0	PUT	0	0	40.93	TRUE	0	0
2025-11-21	175	0	PUT	0	0	41.94	TRUE	0	0
2025-11-21	180	0	PUT	0	0	44.07	TRUE	0	0
2025-11-21	185	0	PUT	0	0	40.75	TRUE	0	0
2025-11-21	190	0	PUT	0	0	46.62	TRUE	0	0
2025-11-21	195	0	PUT	0	0	49.47	TRUE	0	0
2025-11-21	200	0	PUT	0	0	51.01	TRUE	0	0
2025-11-21	210	0	PUT	0	0	54.93	TRUE	0	0
2025-11-21	220	0	PUT	0	0	57.83	TRUE	0	0
2025-11-21	230	0	PUT	0	0	61.35	TRUE	0	0
2025-11-21	240	0	PUT	0	0	64.99	TRUE	0	0
2025-11-21	250	0	PUT	0	0	67.03	TRUE	0	0
2025-12-19	5	0	CALL	0	1	329.27	TRUE	0	0
2025-12-19	10	0	CALL	0	0	213.59	TRUE	0	0
2025-12-19	15	0	CALL	0	1	191.58	TRUE	0	0
2025-12-19	20	0	CALL	0	0	187.87	TRUE	0	0
2025-12-19	25	0	CALL	0	4	143.23	TRUE	0	0
2025-12-19	30	0	CALL	0	6	143.12	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	115.89	TRUE	0	0
2025-12-19	35	0	CALL	0	1	101.1	TRUE	0	0
2025-12-19	37.5	0	CALL	0	1	96.8	TRUE	0	0
2025-12-19	40	0	CALL	0	14	92.73	TRUE	0	0
2025-12-19	42.5	0	CALL	0	5	98.51	TRUE	0	0
2025-12-19	45	69.3	CALL	2	11	86.07	TRUE	69.3	0
2025-12-19	47.5	0	CALL	0	2	84.39	TRUE	0	0
2025-12-19	50	0	CALL	0	20	79.05	TRUE	0	0
2025-12-19	55	0	CALL	0	8	74.47	TRUE	0	0
2025-12-19	60	0	CALL	0	235	73.78	TRUE	0	0
2025-12-19	65	0	CALL	0	13	64.17	TRUE	0	0
2025-12-19	67.5	0	CALL	0	24	65.99	TRUE	0	0
2025-12-19	70	52.8	CALL	0	81	56.41	TRUE	0	0
2025-12-19	72.5	0	CALL	0	45	57.79	TRUE	0	0
2025-12-19	75	40.74	CALL	10	7828	56.18	TRUE	40.74	0
2025-12-19	77.5	0	CALL	0	1380	54.94	TRUE	0	0
2025-12-19	80	36.55	CALL	3	404	52.55	TRUE	36.55	0
2025-12-19	82.5	0	CALL	0	572	51.46	TRUE	0	0
2025-12-19	85	35.39	CALL	0	2679	50.19	TRUE	0	0
2025-12-19	87.5	29.65	CALL	7	1024	49.35	TRUE	29.65	0
2025-12-19	90	28.6	CALL	7	2622	48.76	TRUE	-2.83	-0.09
2025-12-19	92.5	29.75	CALL	0	357	47.64	TRUE	0	0
2025-12-19	95	23.75	CALL	2	1716	46.64	TRUE	23.75	0
2025-12-19	97.5	26	CALL	0	1637	45.84	TRUE	0	0
2025-12-19	100	21.55	CALL	49	15952	45.64	TRUE	21.55	0
2025-12-19	105	18.14	CALL	12	3087	43.38	TRUE	-3.46	-0.16
2025-12-19	110	15.75	CALL	8	6163	43.64	TRUE	-1.75	-0.1
2025-12-19	115	13.41	CALL	40	4400	43.18	FALSE	-1.89	-0.12
2025-12-19	120	11.32	CALL	1020	8037	42.69	FALSE	-1.66	-0.13
2025-12-19	125	9.55	CALL	48	13629	42.42	FALSE	-1.75	-0.15
2025-12-19	130	8.15	CALL	149	4739	42.21	FALSE	-1.2	-0.13
2025-12-19	135	6.75	CALL	45	4066	42.14	FALSE	-1.35	-0.17
2025-12-19	140	5.8	CALL	167	33206	42.56	FALSE	-0.9	-0.13
2025-12-19	145	4.95	CALL	16	2723	42.36	FALSE	-0.97	-0.16
2025-12-19	150	4.08	CALL	271	10803	42.5	FALSE	-0.82	-0.17
2025-12-19	155	3.5	CALL	19	9211	42.86	FALSE	-0.65	-0.16
2025-12-19	160	2.99	CALL	68	5120	43.13	FALSE	-0.56	-0.16
2025-12-19	165	3	CALL	0	2051	43.25	FALSE	0	0
2025-12-19	170	2.2	CALL	40	732	43.7	FALSE	-0.51	-0.19
2025-12-19	175	1.94	CALL	45	1352	43.91	FALSE	-0.3	-0.13
2025-12-19	180	1.63	CALL	223	3699	44.25	FALSE	-0.31	-0.16
2025-12-19	185	1.45	CALL	4	268	44.83	FALSE	-0.24	-0.14
2025-12-19	190	1.25	CALL	203	1395	45.04	FALSE	1.25	0
2025-12-19	195	1.05	CALL	10	262	45.47	FALSE	1.05	0
2025-12-19	200	1.01	CALL	132	5204	46.17	FALSE	-0.15	-0.13
2025-12-19	210	0.78	CALL	1	2706	46.74	FALSE	0.78	0
2025-12-19	220	0.65	CALL	2	1138	47.84	FALSE	-0.09	-0.12
2025-12-19	230	0.54	CALL	10	241	48.77	FALSE	-0.06	-0.1
2025-12-19	240	0.45	CALL	2	28	49.61	FALSE	0.45	0
2025-12-19	250	0.36	CALL	1	627	50.05	FALSE	0.36	0
2025-12-19	260	0	CALL	0	276	51.17	FALSE	0	0
2025-12-19	270	0	CALL	0	90	53.03	FALSE	0	0
2025-12-19	280	0	CALL	0	76	54.21	FALSE	0	0
2025-12-19	290	0.3	CALL	0	309	54.13	FALSE	0	0
2025-12-19	5	0	PUT	0	121	161.57	FALSE	0	0
2025-12-19	10	0.02	PUT	102	0	116.39	FALSE	0.02	0
2025-12-19	15	0	PUT	0	70	141.65	FALSE	0	0
2025-12-19	20	0	PUT	0	7	96.07	FALSE	0	0
2025-12-19	25	0	PUT	0	958	111.65	FALSE	0	0
2025-12-19	30	0.08	PUT	0	664	80.57	FALSE	0	0
2025-12-19	32.5	0	PUT	0	64	76.88	FALSE	0	0
2025-12-19	35	0	PUT	0	43	70.6	FALSE	0	0
2025-12-19	37.5	0	PUT	0	6	73.98	FALSE	0	0
2025-12-19	40	0	PUT	0	14	65.75	FALSE	0	0
2025-12-19	42.5	0	PUT	0	8	62.16	FALSE	0	0
2025-12-19	45	0.12	PUT	0	150	59.23	FALSE	0	0
2025-12-19	47.5	0	PUT	0	106	56.82	FALSE	0	0
2025-12-19	50	0.26	PUT	0	256	55.98	FALSE	0	0
2025-12-19	55	0	PUT	0	446	51.15	FALSE	0	0
2025-12-19	60	0.32	PUT	0	495	46.77	FALSE	0	0
2025-12-19	65	0.48	PUT	0	1152	45.58	FALSE	0	0
2025-12-19	67.5	0	PUT	0	251	43.78	FALSE	0	0
2025-12-19	70	0.68	PUT	0	1697	41.5	FALSE	0	0
2025-12-19	72.5	0	PUT	0	280	41.98	FALSE	0	0
2025-12-19	75	1.18	PUT	4	4121	41.52	FALSE	1.18	0
2025-12-19	77.5	1.4	PUT	3	2921	40.72	FALSE	1.4	0
2025-12-19	80	1.6	PUT	1	2345	39.55	FALSE	0.35	0.28
2025-12-19	82.5	1.51	PUT	0	424	39.38	FALSE	0	0
2025-12-19	85	2.28	PUT	1	1370	38.46	FALSE	2.28	0
2025-12-19	87.5	0	PUT	0	926	38.19	FALSE	0	0
2025-12-19	90	3.22	PUT	18	3612	37.67	FALSE	3.22	0
2025-12-19	92.5	3.79	PUT	1	7653	37.32	FALSE	3.79	0
2025-12-19	95	4.45	PUT	54	775	37.06	FALSE	4.45	0
2025-12-19	97.5	5.23	PUT	429	874	36.98	FALSE	1.02	0.24
2025-12-19	100	6.02	PUT	1665	4273	36.64	FALSE	0.92	0.18
2025-12-19	105	7.9	PUT	26	1529	36.2	FALSE	1.05	0.15
2025-12-19	110	10.33	PUT	74	2850	35.91	FALSE	1.56	0.18
2025-12-19	115	12.7	PUT	121	6459	35.55	TRUE	12.7	0
2025-12-19	120	16	PUT	5	3929	35.45	TRUE	2	0.14
2025-12-19	125	19.02	PUT	35	2245	35.37	TRUE	2.17	0.13
2025-12-19	130	22.75	PUT	16	1149	35.25	TRUE	2.62	0.13
2025-12-19	135	23.5	PUT	0	1360	34.99	TRUE	0	0
2025-12-19	140	30.25	PUT	3	1068	35.63	TRUE	30.25	0
2025-12-19	145	31.85	PUT	0	522	35.35	TRUE	0	0
2025-12-19	150	40	PUT	1	559	35.81	TRUE	40	0
2025-12-19	155	39.77	PUT	0	553	36	TRUE	0	0
2025-12-19	160	41.26	PUT	0	389	36.64	TRUE	0	0
2025-12-19	165	0	PUT	0	64	37.34	TRUE	0	0
2025-12-19	170	0	PUT	0	69	38.58	TRUE	0	0
2025-12-19	175	0	PUT	0	63	39.99	TRUE	0	0
2025-12-19	180	0	PUT	0	26	41.65	TRUE	0	0
2025-12-19	185	0	PUT	0	10	38.54	TRUE	0	0
2025-12-19	190	70.9	PUT	0	3	44.61	TRUE	0	0
2025-12-19	195	0	PUT	0	3	50.02	TRUE	0	0
2025-12-19	200	87.05	PUT	2	22	49.22	TRUE	87.05	0
2025-12-19	210	0	PUT	0	0	51.6	TRUE	0	0
2025-12-19	220	0	PUT	0	0	54.13	TRUE	0	0
2025-12-19	230	0	PUT	0	0	57.72	TRUE	0	0
2025-12-19	240	0	PUT	0	0	61.17	TRUE	0	0
2025-12-19	250	0	PUT	0	0	63.98	TRUE	0	0
2025-12-19	260	0	PUT	0	0	66.92	TRUE	0	0
2025-12-19	270	0	PUT	0	0	69.49	TRUE	0	0
2025-12-19	280	0	PUT	0	0	72.21	TRUE	0	0
2025-12-19	290	0	PUT	0	0	73.62	TRUE	0	0
2026-01-16	5	0	CALL	0	22	316.05	TRUE	0	0
2026-01-16	10	0	CALL	0	1	192.82	TRUE	0	0
2026-01-16	15	0	CALL	0	8	184.11	TRUE	0	0
2026-01-16	20	0	CALL	0	0	142.11	TRUE	0	0
2026-01-16	25	0	CALL	0	4	137.14	TRUE	0	0
2026-01-16	30	0	CALL	0	0	117.56	TRUE	0	0
2026-01-16	35	0	CALL	0	18	108.24	TRUE	0	0
2026-01-16	40	0	CALL	0	39	93.44	TRUE	0	0
2026-01-16	42.5	0	CALL	0	1	96.04	TRUE	0	0
2026-01-16	45	0	CALL	0	63	85.52	TRUE	0	0
2026-01-16	47.5	0	CALL	0	7	88.18	TRUE	0	0
2026-01-16	50	64.75	CALL	6	244	79.9	TRUE	-2.9	-0.04
2026-01-16	55	67.23	CALL	0	66	78.3	TRUE	0	0
2026-01-16	60	61.1	CALL	0	385	68.15	TRUE	0	0
2026-01-16	65	50.5	CALL	5	241	63.5	TRUE	50.5	0
2026-01-16	67.5	0	CALL	0	95	61.98	TRUE	0	0
2026-01-16	70	45.94	CALL	1	422	59.59	TRUE	45.94	0
2026-01-16	72.5	0	CALL	0	320	58.26	TRUE	0	0
2026-01-16	75	41.2	CALL	1	2542	54.41	TRUE	41.2	0
2026-01-16	77.5	46.35	CALL	0	1090	54.62	TRUE	0	0
2026-01-16	80	36.65	CALL	2	5007	53.6	TRUE	-3.63	-0.09
2026-01-16	82.5	0	CALL	0	733	52.15	TRUE	0	0
2026-01-16	85	33.1	CALL	1	1530	50.71	TRUE	33.1	0
2026-01-16	87.5	0	CALL	0	428	49.8	TRUE	0	0
2026-01-16	90	29.37	CALL	4	5927	49.21	TRUE	29.37	0
2026-01-16	92.5	27.1	CALL	50	442	48.08	TRUE	27.1	0
2026-01-16	95	24.2	CALL	37	1846	47.06	TRUE	-4.52	-0.16
2026-01-16	97.5	23.62	CALL	6	324	45.19	TRUE	23.62	0
2026-01-16	100	22.35	CALL	20	11903	45.74	TRUE	-2.39	-0.1
2026-01-16	105	19.45	CALL	3	2838	44.99	TRUE	-1.85	-0.09
2026-01-16	110	16.8	CALL	30	2318	43.66	TRUE	-1.8	-0.1
2026-01-16	115	14.35	CALL	26	3663	43.4	FALSE	-1.9	-0.12
2026-01-16	120	12.2	CALL	195	6615	42.72	FALSE	-1.7	-0.12
2026-01-16	125	10.4	CALL	15	35311	42.39	FALSE	-1.6	-0.13
2026-01-16	130	8.95	CALL	89	32076	42.46	FALSE	-1.3	-0.13
2026-01-16	135	7.61	CALL	114	5024	42.28	FALSE	-1.19	-0.14
2026-01-16	140	6.45	CALL	34	11073	42.13	FALSE	-1.03	-0.14
2026-01-16	145	5.55	CALL	9	12099	42.31	FALSE	-1	-0.15
2026-01-16	150	4.75	CALL	163	15568	42.41	FALSE	-0.75	-0.14
2026-01-16	155	4.1	CALL	11	2155	42.64	FALSE	4.1	0
2026-01-16	160	3.47	CALL	5036	5173	42.57	FALSE	-0.63	-0.15
2026-01-16	165	3.05	CALL	107	1290	43.03	FALSE	-0.5	-0.14
2026-01-16	170	2.62	CALL	17	4583	43.15	FALSE	-0.48	-0.15
2026-01-16	175	2.35	CALL	8	3639	43.78	FALSE	-0.31	-0.12
2026-01-16	180	2.01	CALL	201	2972	43.81	FALSE	-0.36	-0.15
2026-01-16	185	1.73	CALL	3	968	43.9	FALSE	1.73	0
2026-01-16	190	1.56	CALL	39	1443	44.46	FALSE	-0.29	-0.16
2026-01-16	195	1.69	CALL	0	1319	44.28	FALSE	0	0
2026-01-16	200	1.23	CALL	399	7098	45.15	FALSE	-0.19	-0.13
2026-01-16	210	0.95	CALL	121	3132	45.82	FALSE	-0.22	-0.19
2026-01-16	220	0.82	CALL	3	3361	46.8	FALSE	0.82	0
2026-01-16	230	0.86	CALL	0	1326	47.33	FALSE	0	0
2026-01-16	240	0.56	CALL	6	628	48.2	FALSE	0.03	0.06
2026-01-16	250	0.47	CALL	6	1291	48.87	FALSE	0.47	0
2026-01-16	260	0.45	CALL	5	483	50.44	FALSE	-0.01	-0.02
2026-01-16	270	0.4	CALL	0	364	50.19	FALSE	0	0
2026-01-16	280	0.31	CALL	9	966	51.21	FALSE	0.31	0
2026-01-16	290	0.3	CALL	14	1870	52.57	FALSE	-0.16	-0.35
2026-01-16	5	0	PUT	0	1596	168.19	FALSE	0	0
2026-01-16	10	0	PUT	0	1191	111.52	FALSE	0	0
2026-01-16	15	0	PUT	0	69	133.87	FALSE	0	0
2026-01-16	20	0	PUT	0	10	102.39	FALSE	0	0
2026-01-16	25	0	PUT	0	991	104.94	FALSE	0	0
2026-01-16	30	0	PUT	0	1	81.4	FALSE	0	0
2026-01-16	35	0	PUT	0	811	61.54	FALSE	0	0
2026-01-16	40	0	PUT	0	1084	62.07	FALSE	0	0
2026-01-16	42.5	0	PUT	0	0	63.45	FALSE	0	0
2026-01-16	45	0	PUT	0	623	59.41	FALSE	0	0
2026-01-16	47.5	0	PUT	0	28	54.13	FALSE	0	0
2026-01-16	50	0.3	PUT	2	1261	52.89	FALSE	0.3	0
2026-01-16	55	0.33	PUT	0	1619	48.64	FALSE	0	0
2026-01-16	60	0.44	PUT	0	1231	45.39	FALSE	0	0
2026-01-16	65	0.72	PUT	40	2648	44.28	FALSE	0.72	0
2026-01-16	67.5	0.67	PUT	0	1039	41.71	FALSE	0	0
2026-01-16	70	0.98	PUT	31	3012	42.11	FALSE	0.17	0.21
2026-01-16	72.5	1.16	PUT	41	2485	41.26	FALSE	1.16	0
2026-01-16	75	1.4	PUT	1	3216	40.22	FALSE	1.4	0
2026-01-16	77.5	1.67	PUT	45	2160	39.54	FALSE	1.67	0
2026-01-16	80	1.92	PUT	59	3046	39.15	FALSE	0.31	0.19
2026-01-16	82.5	2.34	PUT	4	7355	39.01	FALSE	2.34	0
2026-01-16	85	2.67	PUT	1	9562	38.09	FALSE	0.4	0.18
2026-01-16	87.5	3.24	PUT	1	562	37.6	FALSE	0.63	0.24
2026-01-16	90	3.65	PUT	10025	8461	37.18	FALSE	0.55	0.18
2026-01-16	92.5	0	PUT	0	5213	36.92	FALSE	0	0
2026-01-16	95	5.05	PUT	111	4921	36.98	FALSE	0.85	0.2
2026-01-16	97.5	5.7	PUT	151	972	36.3	FALSE	0.7	0.14
2026-01-16	100	6.48	PUT	384	8440	35.86	FALSE	0.8	0.14
2026-01-16	105	8.45	PUT	14	4226	35.6	FALSE	1.05	0.14
2026-01-16	110	10.79	PUT	91	3306	35.17	FALSE	1.19	0.12
2026-01-16	115	13.25	PUT	15	2699	34.86	TRUE	13.25	0
2026-01-16	120	16.53	PUT	78	5927	34.77	TRUE	2.08	0.14
2026-01-16	125	17.63	PUT	0	2609	35.04	TRUE	0	0
2026-01-16	130	23.25	PUT	2	2165	34.48	TRUE	23.25	0
2026-01-16	135	24.1	PUT	0	1841	34.52	TRUE	0	0
2026-01-16	140	30.5	PUT	1	2318	34.3	TRUE	30.5	0
2026-01-16	145	0	PUT	0	929	34.34	TRUE	0	0
2026-01-16	150	36.47	PUT	0	668	34.7	TRUE	0	0
2026-01-16	155	0	PUT	0	499	34.8	TRUE	0	0
2026-01-16	160	44.77	PUT	0	205	35.79	TRUE	0	0
2026-01-16	165	0	PUT	0	40	36.2	TRUE	0	0
2026-01-16	170	51.94	PUT	0	155	37.33	TRUE	0	0
2026-01-16	175	0	PUT	0	200	38.43	TRUE	0	0
2026-01-16	180	0	PUT	0	84	39.7	TRUE	0	0
2026-01-16	185	0	PUT	0	50	37.03	TRUE	0	0
2026-01-16	190	0	PUT	0	42	42.6	TRUE	0	0
2026-01-16	195	0	PUT	0	27	41.39	TRUE	0	0
2026-01-16	200	87	PUT	1	29	46.19	TRUE	87	0
2026-01-16	210	0	PUT	0	0	52.27	TRUE	0	0
2026-01-16	220	0	PUT	0	0	51.35	TRUE	0	0
2026-01-16	230	0	PUT	0	0	54.56	TRUE	0	0
2026-01-16	240	0	PUT	0	0	58.11	TRUE	0	0
2026-01-16	250	0	PUT	0	0	60.08	TRUE	0	0
2026-01-16	260	0	PUT	0	0	63.4	TRUE	0	0
2026-01-16	270	0	PUT	0	0	65.83	TRUE	0	0
2026-01-16	280	0	PUT	0	0	67.59	TRUE	0	0
2026-01-16	290	0	PUT	0	0	68.92	TRUE	0	0
2026-03-20	10	0	CALL	0	0	189.68	TRUE	0	0
2026-03-20	20	0	CALL	0	0	131.29	TRUE	0	0
2026-03-20	30	84.35	CALL	1	1	108.22	TRUE	84.35	0
2026-03-20	40	0	CALL	0	0	91.77	TRUE	0	0
2026-03-20	42.5	0	CALL	0	42	85.83	TRUE	0	0
2026-03-20	45	0	CALL	0	12	84.68	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	85.4	TRUE	0	0
2026-03-20	50	0	CALL	0	39	79.07	TRUE	0	0
2026-03-20	55	0	CALL	0	14	72.38	TRUE	0	0
2026-03-20	60	0	CALL	0	13	68.45	TRUE	0	0
2026-03-20	65	0	CALL	0	18	63.47	TRUE	0	0
2026-03-20	70	50.05	CALL	0	29	58.99	TRUE	0	0
2026-03-20	75	0	CALL	0	16	56.81	TRUE	0	0
2026-03-20	77.5	38.8	CALL	1	39	55.56	TRUE	38.8	0
2026-03-20	80	38.38	CALL	1	657	53.39	TRUE	38.38	0
2026-03-20	82.5	36.2	CALL	1	40	52.72	TRUE	36.2	0
2026-03-20	85	0	CALL	0	29	51.83	TRUE	0	0
2026-03-20	87.5	38.15	CALL	0	22	50.56	TRUE	0	0
2026-03-20	90	33.65	CALL	0	160	50.05	TRUE	0	0
2026-03-20	92.5	28.9	CALL	51	45	48.08	TRUE	28.9	0
2026-03-20	95	0	CALL	0	36	48.26	TRUE	0	0
2026-03-20	97.5	28.36	CALL	0	53	47.26	TRUE	0	0
2026-03-20	100	24.25	CALL	10	1604	46.72	TRUE	-2.49	-0.09
2026-03-20	105	21.45	CALL	12	1064	45.94	TRUE	-3.15	-0.13
2026-03-20	110	18.85	CALL	22	511	45.13	TRUE	-2.28	-0.11
2026-03-20	115	18.35	CALL	0	2366	44.25	FALSE	0	0
2026-03-20	120	14.45	CALL	16	1076	44	FALSE	-1.7	-0.11
2026-03-20	125	12.5	CALL	9	983	43.31	FALSE	12.5	0
2026-03-20	130	11	CALL	9	1118	43.3	FALSE	-1.6	-0.13
2026-03-20	135	9.6	CALL	8	1208	43.11	FALSE	-1.2	-0.11
2026-03-20	140	8.44	CALL	6	1274	43.15	FALSE	-1.36	-0.14
2026-03-20	145	7.1	CALL	1	653	42.86	FALSE	-1.25	-0.15
2026-03-20	150	6.45	CALL	44	1761	43.05	FALSE	-0.95	-0.13
2026-03-20	155	5.6	CALL	2	338	42.9	FALSE	5.6	0
2026-03-20	160	4.95	CALL	56	672	43.08	FALSE	4.95	0
2026-03-20	165	4.46	CALL	2	225	43.15	FALSE	-0.59	-0.12
2026-03-20	170	3.91	CALL	3	846	43.54	FALSE	-0.49	-0.11
2026-03-20	175	3.87	CALL	0	741	43.54	FALSE	0	0
2026-03-20	180	3	CALL	3	630	43.54	FALSE	-0.48	-0.14
2026-03-20	185	2.76	CALL	1	335	44.14	FALSE	2.76	0
2026-03-20	190	2.82	CALL	0	1069	43.92	FALSE	0	0
2026-03-20	195	2	CALL	1	561	44.34	FALSE	2	0
2026-03-20	200	2.02	CALL	43	620	44.95	FALSE	-0.24	-0.11
2026-03-20	210	2.41	CALL	0	74	44.97	FALSE	0	0
2026-03-20	220	1.55	CALL	0	135	45.68	FALSE	0	0
2026-03-20	230	1.32	CALL	0	88	46.17	FALSE	0	0
2026-03-20	240	0	CALL	0	49	46.78	FALSE	0	0
2026-03-20	250	0.94	CALL	0	323	46.14	FALSE	0	0
2026-03-20	260	0.84	CALL	0	24	49.4	FALSE	0	0
2026-03-20	270	0.79	CALL	0	39	48.33	FALSE	0	0
2026-03-20	280	0	CALL	0	85	49.07	FALSE	0	0
2026-03-20	290	0.55	CALL	0	203	51.05	FALSE	0	0
2026-03-20	10	0	PUT	0	1	121.73	FALSE	0	0
2026-03-20	20	0	PUT	0	0	109.63	FALSE	0	0
2026-03-20	30	0	PUT	0	0	68.29	FALSE	0	0
2026-03-20	40	0	PUT	0	1	56.67	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	56.33	FALSE	0	0
2026-03-20	45	0	PUT	0	11	52.47	FALSE	0	0
2026-03-20	47.5	0	PUT	0	9	52.08	FALSE	0	0
2026-03-20	50	0.35	PUT	7	31	48.04	FALSE	0.35	0
2026-03-20	55	0	PUT	0	8	44.64	FALSE	0	0
2026-03-20	60	0	PUT	0	89	42.03	FALSE	0	0
2026-03-20	65	0	PUT	0	25	40.7	FALSE	0	0
2026-03-20	70	1.36	PUT	4	102	40.46	FALSE	1.36	0
2026-03-20	75	1.87	PUT	5	390	39.13	FALSE	0.22	0.13
2026-03-20	77.5	0	PUT	0	21	39.29	FALSE	0	0
2026-03-20	80	2.2	PUT	0	162	38.5	FALSE	0	0
2026-03-20	82.5	3.1	PUT	2	60	38.16	FALSE	0.38	0.14
2026-03-20	85	3.1	PUT	0	180	37.68	FALSE	0	0
2026-03-20	87.5	0	PUT	0	1104	37.61	FALSE	0	0
2026-03-20	90	4.8	PUT	2	271	37.2	FALSE	0.67	0.16
2026-03-20	92.5	5.45	PUT	100	904	36.77	FALSE	0.8	0.17
2026-03-20	95	5.33	PUT	0	846	36.64	FALSE	0	0
2026-03-20	97.5	5.7	PUT	0	111	36.31	FALSE	0	0
2026-03-20	100	7.72	PUT	4	2337	35.4	FALSE	0.77	0.11
2026-03-20	105	9.7	PUT	7	2043	34.93	FALSE	9.7	0
2026-03-20	110	12.46	PUT	23	1310	35.79	FALSE	1.83	0.17
2026-03-20	115	14.05	PUT	1	888	34.61	TRUE	14.05	0
2026-03-20	120	17.1	PUT	2	1012	34.41	TRUE	1.1	0.07
2026-03-20	125	21.35	PUT	2	3457	34.21	TRUE	2.35	0.12
2026-03-20	130	21.91	PUT	0	1099	33.52	TRUE	0	0
2026-03-20	135	25.6	PUT	0	343	34.16	TRUE	0	0
2026-03-20	140	28.99	PUT	0	177	33.72	TRUE	0	0
2026-03-20	145	0	PUT	0	225	33.98	TRUE	0	0
2026-03-20	150	36.88	PUT	0	248	33.78	TRUE	0	0
2026-03-20	155	0	PUT	0	20	34.03	TRUE	0	0
2026-03-20	160	0	PUT	0	234	33.74	TRUE	0	0
2026-03-20	165	0	PUT	0	19	34.48	TRUE	0	0
2026-03-20	170	0	PUT	0	76	35.2	TRUE	0	0
2026-03-20	175	62.17	PUT	1	13	33.75	TRUE	62.17	0
2026-03-20	180	0	PUT	0	22	36.52	TRUE	0	0
2026-03-20	185	0	PUT	0	0	37.48	TRUE	0	0
2026-03-20	190	0	PUT	0	5	38.31	TRUE	0	0
2026-03-20	195	0	PUT	0	14	39.9	TRUE	0	0
2026-03-20	200	0	PUT	0	11	41.06	TRUE	0	0
2026-03-20	210	0	PUT	0	0	44.73	TRUE	0	0
2026-03-20	220	0	PUT	0	5	46.69	TRUE	0	0
2026-03-20	230	0	PUT	0	0	49.47	TRUE	0	0
2026-03-20	240	0	PUT	0	0	52.52	TRUE	0	0
2026-03-20	250	0	PUT	0	0	54.99	TRUE	0	0
2026-03-20	260	0	PUT	0	0	56.89	TRUE	0	0
2026-03-20	270	0	PUT	0	0	60.29	TRUE	0	0
2026-03-20	280	0	PUT	0	0	62.48	TRUE	0	0
2026-03-20	290	0	PUT	0	0	65.02	TRUE	0	0
2026-06-18	10	0	CALL	0	0	174.21	TRUE	0	0
2026-06-18	20	0	CALL	0	0	128.34	TRUE	0	0
2026-06-18	25	0	CALL	0	0	117.58	TRUE	0	0
2026-06-18	30	0	CALL	0	0	111.74	TRUE	0	0
2026-06-18	35	80.03	CALL	1	0	97.47	TRUE	80.03	0
2026-06-18	40	0	CALL	0	10	91.56	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	86.63	TRUE	0	0
2026-06-18	45	0	CALL	0	1	88.61	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	80.86	TRUE	0	0
2026-06-18	50	66	CALL	5	73	77.37	TRUE	-3.35	-0.05
2026-06-18	55	0	CALL	0	0	71.74	TRUE	0	0
2026-06-18	60	60.3	CALL	0	110	67.12	TRUE	0	0
2026-06-18	65	0	CALL	0	11	62.97	TRUE	0	0
2026-06-18	70	0	CALL	0	79	60.2	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	58.88	TRUE	0	0
2026-06-18	75	49.36	CALL	0	89	57.69	TRUE	0	0
2026-06-18	77.5	42.4	CALL	1	8	56.89	TRUE	42.4	0
2026-06-18	80	43.3	CALL	0	303	54.43	TRUE	0	0
2026-06-18	82.5	0	CALL	0	30	53.55	TRUE	0	0
2026-06-18	85	39.2	CALL	0	142	52.09	TRUE	0	0
2026-06-18	87.5	40.01	CALL	0	112	51.5	TRUE	0	0
2026-06-18	90	33	CALL	3	354	50.94	TRUE	-3.75	-0.1
2026-06-18	92.5	38.62	CALL	0	24	50	TRUE	0	0
2026-06-18	95	29.7	CALL	10	152	49.37	TRUE	-3	-0.09
2026-06-18	97.5	0	CALL	0	230	48.51	TRUE	0	0
2026-06-18	100	26.75	CALL	15	640	48.31	TRUE	-2.15	-0.07
2026-06-18	105	23.7	CALL	3	297	46.62	TRUE	23.7	0
2026-06-18	110	21.4	CALL	9	499	46.33	TRUE	21.4	0
2026-06-18	115	19.15	CALL	63	308	45.74	FALSE	-2.4	-0.11
2026-06-18	120	16.85	CALL	20	977	45.22	FALSE	-2.15	-0.11
2026-06-18	125	15.12	CALL	6	959	44.48	FALSE	-1.79	-0.11
2026-06-18	130	13.5	CALL	6	971	44.2	FALSE	-1.77	-0.12
2026-06-18	135	14.05	CALL	0	349	43.81	FALSE	0	0
2026-06-18	140	10.75	CALL	16	510	43.79	FALSE	-1.46	-0.12
2026-06-18	145	9.6	CALL	3	216	43.65	FALSE	9.6	0
2026-06-18	150	8.6	CALL	13	3972	43.61	FALSE	-1.19	-0.12
2026-06-18	155	7.7	CALL	41	292	43.56	FALSE	7.7	0
2026-06-18	160	6.7	CALL	42	2371	43.61	FALSE	-1.1	-0.14
2026-06-18	165	6	CALL	5	89	43.57	FALSE	6	0
2026-06-18	170	6.4	CALL	0	306	43.74	FALSE	0	0
2026-06-18	175	5.9	CALL	0	594	43.82	FALSE	0	0
2026-06-18	180	4.61	CALL	18	295	43.98	FALSE	4.61	0
2026-06-18	185	4.65	CALL	0	196	43.91	FALSE	0	0
2026-06-18	190	3.76	CALL	81	390	44.09	FALSE	3.76	0
2026-06-18	195	3.9	CALL	0	147	43.16	FALSE	0	0
2026-06-18	200	3.1	CALL	29	3946	44.29	FALSE	-0.5	-0.14
2026-06-18	210	0	CALL	0	152	44.75	FALSE	0	0
2026-06-18	220	2.29	CALL	5	220	45.45	FALSE	-0.15	-0.06
2026-06-18	230	2.17	CALL	0	156	45.17	FALSE	0	0
2026-06-18	240	1.67	CALL	1	100	46.16	FALSE	1.67	0
2026-06-18	250	1.6	CALL	0	509	46.51	FALSE	0	0
2026-06-18	260	1.43	CALL	0	27	46.48	FALSE	0	0
2026-06-18	270	1.25	CALL	0	92	48.71	FALSE	0	0
2026-06-18	280	0	CALL	0	123	51.14	FALSE	0	0
2026-06-18	290	0.94	CALL	44	1105	48.82	FALSE	-0.06	-0.06
2026-06-18	10	0	PUT	0	30	101.86	FALSE	0	0
2026-06-18	20	0	PUT	0	1	76.56	FALSE	0	0
2026-06-18	25	0.11	PUT	0	49	63.59	FALSE	0	0
2026-06-18	30	0	PUT	0	0	58.11	FALSE	0	0
2026-06-18	35	0	PUT	0	1	56.74	FALSE	0	0
2026-06-18	40	0	PUT	0	9	52.47	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	52.39	FALSE	0	0
2026-06-18	45	0	PUT	0	71	48.7	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	48.18	FALSE	0	0
2026-06-18	50	0.8	PUT	0	203	45.67	FALSE	0	0
2026-06-18	55	0	PUT	0	26	42.07	FALSE	0	0
2026-06-18	60	1.03	PUT	0	72	46.76	FALSE	0	0
2026-06-18	65	1.54	PUT	4	211	40.93	FALSE	1.54	0
2026-06-18	70	2.18	PUT	1	483	40.25	FALSE	2.18	0
2026-06-18	72.5	2.29	PUT	0	15	39.86	FALSE	0	0
2026-06-18	75	2.63	PUT	0	217	37.89	FALSE	0	0
2026-06-18	77.5	0	PUT	0	8	38.2	FALSE	0	0
2026-06-18	80	3.95	PUT	3	302	38.87	FALSE	3.95	0
2026-06-18	82.5	3.9	PUT	0	178	37.86	FALSE	0	0
2026-06-18	85	4.9	PUT	5	1339	37.45	FALSE	4.9	0
2026-06-18	87.5	5	PUT	0	53	37.22	FALSE	0	0
2026-06-18	90	5.67	PUT	0	345	36.81	FALSE	0	0
2026-06-18	92.5	7.05	PUT	4	74	36.62	FALSE	7.05	0
2026-06-18	95	8.04	PUT	10	407	36.79	FALSE	8.04	0
2026-06-18	97.5	0	PUT	0	629	36.17	FALSE	0	0
2026-06-18	100	9.6	PUT	3	710	35.52	FALSE	0.85	0.1
2026-06-18	105	11.57	PUT	22	584	34.77	FALSE	11.57	0
2026-06-18	110	14.15	PUT	25	791	34.9	FALSE	14.15	0
2026-06-18	115	16.55	PUT	1698	331	34.07	TRUE	1.35	0.09
2026-06-18	120	19.61	PUT	3	391	34.21	TRUE	1.61	0.09
2026-06-18	125	19.6	PUT	0	577	34.11	TRUE	0	0
2026-06-18	130	24.1	PUT	0	721	33.33	TRUE	0	0
2026-06-18	135	0	PUT	0	188	33.44	TRUE	0	0
2026-06-18	140	0	PUT	0	671	33.01	TRUE	0	0
2026-06-18	145	0	PUT	0	82	32.74	TRUE	0	0
2026-06-18	150	38.45	PUT	0	137	31.66	TRUE	0	0
2026-06-18	155	0	PUT	0	42	31.7	TRUE	0	0
2026-06-18	160	0	PUT	0	158	32.39	TRUE	0	0
2026-06-18	165	0	PUT	0	18	32.38	TRUE	0	0
2026-06-18	170	0	PUT	0	21	32.85	TRUE	0	0
2026-06-18	175	0	PUT	0	22	32.19	TRUE	0	0
2026-06-18	180	0	PUT	0	36	32.69	TRUE	0	0
2026-06-18	185	0	PUT	0	30	34.83	TRUE	0	0
2026-06-18	190	72.3	PUT	0	31	35.09	TRUE	0	0
2026-06-18	195	0	PUT	0	4	36.04	TRUE	0	0
2026-06-18	200	81.45	PUT	0	43	36.05	TRUE	0	0
2026-06-18	210	0	PUT	0	0	39.74	TRUE	0	0
2026-06-18	220	0	PUT	0	0	40.73	TRUE	0	0
2026-06-18	230	0	PUT	0	0	43.24	TRUE	0	0
2026-06-18	240	0	PUT	0	0	46.03	TRUE	0	0
2026-06-18	250	0	PUT	0	0	48.31	TRUE	0	0
2026-06-18	260	0	PUT	0	0	50.71	TRUE	0	0
2026-06-18	270	0	PUT	0	0	52.58	TRUE	0	0
2026-06-18	280	0	PUT	0	0	54.58	TRUE	0	0
2026-06-18	290	0	PUT	0	0	57.13	TRUE	0	0
2026-09-18	10	0	CALL	0	0	164.51	TRUE	0	0
2026-09-18	20	0	CALL	0	0	120.78	TRUE	0	0
2026-09-18	30	0	CALL	0	0	101.92	TRUE	0	0
2026-09-18	40	0	CALL	0	0	86.07	TRUE	0	0
2026-09-18	45	0	CALL	0	0	79.11	TRUE	0	0
2026-09-18	50	0	CALL	0	0	75.27	TRUE	0	0
2026-09-18	55	0	CALL	0	0	67.69	TRUE	0	0
2026-09-18	60	0	CALL	0	0	66.02	TRUE	0	0
2026-09-18	65	0	CALL	0	0	60.75	TRUE	0	0
2026-09-18	70	0	CALL	0	0	58.27	TRUE	0	0
2026-09-18	75	0	CALL	0	0	55.73	TRUE	0	0
2026-09-18	80	0	CALL	0	0	54.03	TRUE	0	0
2026-09-18	85	0	CALL	0	0	53.24	TRUE	0	0
2026-09-18	90	0	CALL	0	0	50.67	TRUE	0	0
2026-09-18	95	0	CALL	0	0	50.06	TRUE	0	0
2026-09-18	100	0	CALL	0	0	48.04	TRUE	0	0
2026-09-18	105	0	CALL	0	0	47.75	TRUE	0	0
2026-09-18	110	0	CALL	0	0	46.58	TRUE	0	0
2026-09-18	115	20.93	CALL	20	0	45.43	FALSE	20.93	0
2026-09-18	120	19	CALL	6	22	45.11	FALSE	-2.17	-0.1
2026-09-18	125	0	CALL	0	0	45.41	FALSE	0	0
2026-09-18	130	15.75	CALL	3	4	44.82	FALSE	-2.15	-0.12
2026-09-18	135	14.1	CALL	18	0	44.21	FALSE	14.1	0
2026-09-18	140	0	CALL	0	0	44.02	FALSE	0	0
2026-09-18	145	0	CALL	0	0	44.23	FALSE	0	0
2026-09-18	150	12.1	CALL	0	4	43.97	FALSE	0	0
2026-09-18	155	9.46	CALL	18	0	43.5	FALSE	9.46	0
2026-09-18	160	8.9	CALL	5	5	44.14	FALSE	-0.9	-0.09
2026-09-18	165	8.05	CALL	19	0	43.96	FALSE	8.05	0
2026-09-18	170	0	CALL	0	0	44.15	FALSE	0	0
2026-09-18	175	0	CALL	0	0	44.06	FALSE	0	0
2026-09-18	180	0	CALL	0	0	44.53	FALSE	0	0
2026-09-18	185	0	CALL	0	0	43.96	FALSE	0	0
2026-09-18	190	5.3	CALL	1	0	44.47	FALSE	5.3	0
2026-09-18	195	0	CALL	0	0	44.24	FALSE	0	0
2026-09-18	200	4.5	CALL	5	0	44.63	FALSE	4.5	0
2026-09-18	210	0	CALL	0	0	44.42	FALSE	0	0
2026-09-18	220	0	CALL	0	0	43.76	FALSE	0	0
2026-09-18	230	0	CALL	0	0	44.32	FALSE	0	0
2026-09-18	240	2.7	CALL	0	0	43.53	FALSE	0	0
2026-09-18	10	0	PUT	0	0	124.06	FALSE	0	0
2026-09-18	20	0	PUT	0	0	87.46	FALSE	0	0
2026-09-18	30	0	PUT	0	0	68.48	FALSE	0	0
2026-09-18	40	0	PUT	0	0	56.68	FALSE	0	0
2026-09-18	45	0	PUT	0	0	51.12	FALSE	0	0
2026-09-18	50	0	PUT	0	0	47.58	FALSE	0	0
2026-09-18	55	1.02	PUT	0	0	44.75	FALSE	0	0
2026-09-18	60	1.37	PUT	0	0	42.37	FALSE	0	0
2026-09-18	65	1.86	PUT	0	0	39.46	FALSE	0	0
2026-09-18	70	2.66	PUT	0	0	39.35	FALSE	0	0
2026-09-18	75	0	PUT	0	0	38.07	FALSE	0	0
2026-09-18	80	0	PUT	0	0	38.93	FALSE	0	0
2026-09-18	85	0	PUT	0	0	37.2	FALSE	0	0
2026-09-18	90	7.51	PUT	80	0	36.41	FALSE	7.51	0
2026-09-18	95	9.05	PUT	1	1	35.48	FALSE	0.75	0.09
2026-09-18	100	11.19	PUT	1	0	35.5	FALSE	11.19	0
2026-09-18	105	0	PUT	0	0	34.99	FALSE	0	0
2026-09-18	110	15.5	PUT	1	0	34.13	FALSE	15.5	0
2026-09-18	115	0	PUT	0	0	34.25	TRUE	0	0
2026-09-18	120	0	PUT	0	0	33.73	TRUE	0	0
2026-09-18	125	0	PUT	0	0	33.48	TRUE	0	0
2026-09-18	130	0	PUT	0	0	33.06	TRUE	0	0
2026-09-18	135	0	PUT	0	0	32.95	TRUE	0	0
2026-09-18	140	32.4	PUT	0	4	32.22	TRUE	0	0
2026-09-18	145	0	PUT	0	0	32.19	TRUE	0	0
2026-09-18	150	0	PUT	0	0	32.46	TRUE	0	0
2026-09-18	155	0	PUT	0	0	32.47	TRUE	0	0
2026-09-18	160	0	PUT	0	0	32.1	TRUE	0	0
2026-09-18	165	0	PUT	0	0	31.47	TRUE	0	0
2026-09-18	170	0	PUT	0	0	31.78	TRUE	0	0
2026-09-18	175	0	PUT	0	0	31.79	TRUE	0	0
2026-09-18	180	0	PUT	0	0	32.69	TRUE	0	0
2026-09-18	185	0	PUT	0	0	32.11	TRUE	0	0
2026-09-18	190	0	PUT	0	0	32.46	TRUE	0	0
2026-09-18	195	0	PUT	0	0	34	TRUE	0	0
2026-09-18	200	0	PUT	0	0	37.44	TRUE	0	0
2026-09-18	210	0	PUT	0	0	37.22	TRUE	0	0
2026-09-18	220	0	PUT	0	0	38.83	TRUE	0	0
2026-09-18	230	0	PUT	0	0	45.26	TRUE	0	0
2026-09-18	240	0	PUT	0	0	46.81	TRUE	0	0
2026-12-18	10	0	CALL	0	0	157.61	TRUE	0	0
2026-12-18	20	0	CALL	0	0	114.85	TRUE	0	0
2026-12-18	25	0	CALL	0	30	97.33	TRUE	0	0
2026-12-18	30	0	CALL	0	30	100.92	TRUE	0	0
2026-12-18	35	0	CALL	0	9	86.16	TRUE	0	0
2026-12-18	40	0	CALL	0	37	83.11	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	82.79	TRUE	0	0
2026-12-18	45	0	CALL	0	26	78.86	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	75.17	TRUE	0	0
2026-12-18	50	0	CALL	0	140	68	TRUE	0	0
2026-12-18	55	0	CALL	0	72	69.13	TRUE	0	0
2026-12-18	60	58	CALL	50	125	63.72	TRUE	58	0
2026-12-18	65	0	CALL	0	77	60.84	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	59.73	TRUE	0	0
2026-12-18	70	52.65	CALL	0	399	58.45	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	57.6	TRUE	0	0
2026-12-18	75	51.75	CALL	0	212	56.31	TRUE	0	0
2026-12-18	77.5	0	CALL	0	407	55.64	TRUE	0	0
2026-12-18	80	0	CALL	0	290	54.55	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	53.96	TRUE	0	0
2026-12-18	85	42.15	CALL	0	323	53.06	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	52.29	TRUE	0	0
2026-12-18	90	38.75	CALL	0	276	51.99	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	50.8	TRUE	0	0
2026-12-18	95	0	CALL	0	254	51.03	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	50.06	TRUE	0	0
2026-12-18	100	30	CALL	12	2972	49.32	TRUE	30	0
2026-12-18	105	27.8	CALL	10	421	48.11	TRUE	27.8	0
2026-12-18	110	25.1	CALL	12	455	47.65	TRUE	25.1	0
2026-12-18	115	25.46	CALL	0	511	46.97	FALSE	0	0
2026-12-18	120	23.2	CALL	0	987	46.96	FALSE	0	0
2026-12-18	125	19.6	CALL	8	743	46.07	FALSE	-1.7	-0.08
2026-12-18	130	17.5	CALL	8	2051	46.34	FALSE	-2.23	-0.11
2026-12-18	135	16.6	CALL	16	383	45.72	FALSE	16.6	0
2026-12-18	140	0	CALL	0	2058	45.14	FALSE	0	0
2026-12-18	145	15.2	CALL	0	762	44.88	FALSE	0	0
2026-12-18	150	12.7	CALL	18	6915	44.83	FALSE	-1.4	-0.1
2026-12-18	155	14.86	CALL	0	330	44.56	FALSE	0	0
2026-12-18	160	10.65	CALL	6	839	44.43	FALSE	10.65	0
2026-12-18	165	9.77	CALL	3	192	44.29	FALSE	-1.09	-0.1
2026-12-18	170	10	CALL	0	409	44.82	FALSE	0	0
2026-12-18	175	9.1	CALL	0	269	44.25	FALSE	0	0
2026-12-18	180	7.62	CALL	7	693	44.08	FALSE	7.62	0
2026-12-18	185	0	CALL	0	53	43.57	FALSE	0	0
2026-12-18	190	0	CALL	0	77	44.65	FALSE	0	0
2026-12-18	195	0	CALL	0	11	44.45	FALSE	0	0
2026-12-18	200	5.78	CALL	242	1322	44.6	FALSE	-0.77	-0.12
2026-12-18	210	6.05	CALL	0	352	43.98	FALSE	0	0
2026-12-18	220	4.47	CALL	1	1716	45.14	FALSE	4.47	0
2026-12-18	230	0	CALL	0	26	42.64	FALSE	0	0
2026-12-18	240	0	CALL	0	3	44.35	FALSE	0	0
2026-12-18	250	3.79	CALL	0	35	44.74	FALSE	0	0
2026-12-18	260	0	CALL	0	4	45.64	FALSE	0	0
2026-12-18	270	2.52	CALL	4	94	46.44	FALSE	-0.26	-0.09
2026-12-18	280	2.3	CALL	16	250	46.82	FALSE	2.3	0
2026-12-18	290	2.28	CALL	0	171	47.61	FALSE	0	0
2026-12-18	10	0	PUT	0	0	96.21	FALSE	0	0
2026-12-18	20	0	PUT	0	0	80.71	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	71.68	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	50.77	FALSE	0	0
2026-12-18	35	0.4	PUT	0	365	54.94	FALSE	0	0
2026-12-18	40	0	PUT	0	29	46.4	FALSE	0	0
2026-12-18	42.5	0	PUT	0	3	50.36	FALSE	0	0
2026-12-18	45	0	PUT	0	63	44.86	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	42.46	FALSE	0	0
2026-12-18	50	1.03	PUT	0	666	42.28	FALSE	0	0
2026-12-18	55	0	PUT	0	398	42.54	FALSE	0	0
2026-12-18	60	1.98	PUT	0	282	40.62	FALSE	0	0
2026-12-18	65	2.36	PUT	0	208	39.43	FALSE	0	0
2026-12-18	67.5	2.86	PUT	0	137	39.06	FALSE	0	0
2026-12-18	70	3.3	PUT	0	348	37.23	FALSE	0	0
2026-12-18	72.5	0	PUT	0	94	36.06	FALSE	0	0
2026-12-18	75	3.85	PUT	0	561	37.81	FALSE	0	0
2026-12-18	77.5	5.2	PUT	1	50	37.97	FALSE	5.2	0
2026-12-18	80	5.75	PUT	4	514	37.43	FALSE	5.75	0
2026-12-18	82.5	5.55	PUT	0	83	37.29	FALSE	0	0
2026-12-18	85	0	PUT	0	130	35.87	FALSE	0	0
2026-12-18	87.5	0	PUT	0	108	36.67	FALSE	0	0
2026-12-18	90	7.9	PUT	0	178	35.25	FALSE	0	0
2026-12-18	92.5	0	PUT	0	92	35.04	FALSE	0	0
2026-12-18	95	10.15	PUT	38	145	34.95	FALSE	10.15	0
2026-12-18	97.5	11.1	PUT	22	293	34.68	FALSE	11.1	0
2026-12-18	100	12.25	PUT	46	673	34.73	FALSE	12.25	0
2026-12-18	105	0	PUT	0	166	34.55	FALSE	0	0
2026-12-18	110	16.98	PUT	1	1115	34.12	FALSE	1.33	0.09
2026-12-18	115	19.41	PUT	5	241	33.38	TRUE	19.41	0
2026-12-18	120	22.55	PUT	1	348	33.64	TRUE	22.55	0
2026-12-18	125	0	PUT	0	334	33.24	TRUE	0	0
2026-12-18	130	0	PUT	0	333	33.29	TRUE	0	0
2026-12-18	135	30.11	PUT	0	124	32.15	TRUE	0	0
2026-12-18	140	36	PUT	2	219	32.27	TRUE	36	0
2026-12-18	145	0	PUT	0	218	32.12	TRUE	0	0
2026-12-18	150	0	PUT	0	389	32.08	TRUE	0	0
2026-12-18	155	0	PUT	0	154	31.66	TRUE	0	0
2026-12-18	160	49.12	PUT	0	108	31.54	TRUE	0	0
2026-12-18	165	0	PUT	0	0	31.38	TRUE	0	0
2026-12-18	170	0	PUT	0	304	31.52	TRUE	0	0
2026-12-18	175	0	PUT	0	52	31.13	TRUE	0	0
2026-12-18	180	0	PUT	0	7	31.69	TRUE	0	0
2026-12-18	185	0	PUT	0	3	31.19	TRUE	0	0
2026-12-18	190	0	PUT	0	15	32.07	TRUE	0	0
2026-12-18	195	0	PUT	0	0	31.81	TRUE	0	0
2026-12-18	200	0	PUT	0	54	33.35	TRUE	0	0
2026-12-18	210	0	PUT	0	0	34.2	TRUE	0	0
2026-12-18	220	0	PUT	0	0	36.39	TRUE	0	0
2026-12-18	230	0	PUT	0	0	41.3	TRUE	0	0
2026-12-18	240	0	PUT	0	0	40.45	TRUE	0	0
2026-12-18	250	0	PUT	0	0	45.86	TRUE	0	0
2026-12-18	260	0	PUT	0	0	48.24	TRUE	0	0
2026-12-18	270	0	PUT	0	0	46.61	TRUE	0	0
2026-12-18	280	0	PUT	0	0	48.02	TRUE	0	0
2026-12-18	290	0	PUT	0	0	52.1	TRUE	0	0
2027-01-15	10	0	CALL	0	1	155.85	TRUE	0	0
2027-01-15	20	0	CALL	0	0	106.79	TRUE	0	0
2027-01-15	30	0	CALL	0	0	98.95	TRUE	0	0
2027-01-15	40	0	CALL	0	6	81.71	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	77.96	TRUE	0	0
2027-01-15	45	77	CALL	0	88	78.1	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	76.64	TRUE	0	0
2027-01-15	50	0	CALL	0	884	73.44	TRUE	0	0
2027-01-15	55	68.1	CALL	0	162	68.47	TRUE	0	0
2027-01-15	60	64	CALL	0	305	64.1	TRUE	0	0
2027-01-15	65	0	CALL	0	76	61.81	TRUE	0	0
2027-01-15	70	50.7	CALL	33	587	59.54	TRUE	50.7	0
2027-01-15	72.5	0	CALL	0	12	57.68	TRUE	0	0
2027-01-15	75	49.59	CALL	0	1541	56.57	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	55.78	TRUE	0	0
2027-01-15	80	44.45	CALL	30	4093	55.33	TRUE	-1.85	-0.04
2027-01-15	82.5	44.9	CALL	0	415	54.02	TRUE	0	0
2027-01-15	85	40.2	CALL	1	610	53.91	TRUE	-2.39	-0.06
2027-01-15	87.5	0	CALL	0	254	52.6	TRUE	0	0
2027-01-15	90	36.85	CALL	21	5976	51.97	TRUE	-2.25	-0.06
2027-01-15	92.5	40.35	CALL	0	695	51.16	TRUE	0	0
2027-01-15	95	34	CALL	1	943	50.96	TRUE	-2.54	-0.07
2027-01-15	97.5	35	CALL	0	503	50.51	TRUE	0	0
2027-01-15	100	31	CALL	32	7023	49.38	TRUE	-2.3	-0.07
2027-01-15	105	30.8	CALL	0	1021	49	TRUE	0	0
2027-01-15	110	26.3	CALL	1	4225	48.14	TRUE	-1.95	-0.07
2027-01-15	115	24.18	CALL	1	1197	47.58	FALSE	-2.82	-0.1
2027-01-15	120	22.06	CALL	72	4565	46.79	FALSE	-1.74	-0.07
2027-01-15	125	20.35	CALL	68	7938	46.54	FALSE	-1.55	-0.07
2027-01-15	130	18.52	CALL	9	2708	45.85	FALSE	18.52	0
2027-01-15	135	18.7	CALL	0	4171	45.67	FALSE	0	0
2027-01-15	140	15.57	CALL	1	6994	45.18	FALSE	-1.63	-0.09
2027-01-15	145	14	CALL	2	3437	44.38	FALSE	14	0
2027-01-15	150	13.13	CALL	28	18097	44.72	FALSE	-1.29	-0.09
2027-01-15	155	12.2	CALL	1	1024	44.79	FALSE	-1.4	-0.1
2027-01-15	160	10.5	CALL	51	2584	45.03	FALSE	-1.8	-0.15
2027-01-15	165	10.7	CALL	1	177	45.23	FALSE	10.7	0
2027-01-15	170	10.55	CALL	0	4329	44.23	FALSE	0	0
2027-01-15	175	10.7	CALL	0	348	45.43	FALSE	0	0
2027-01-15	180	8.25	CALL	2	735	44.52	FALSE	8.25	0
2027-01-15	185	8.42	CALL	0	152	44.28	FALSE	0	0
2027-01-15	190	8.6	CALL	0	123	44.61	FALSE	0	0
2027-01-15	195	7.5	CALL	0	134	44.45	FALSE	0	0
2027-01-15	200	6	CALL	7	2181	44.18	FALSE	-0.87	-0.13
2027-01-15	210	5.55	CALL	1	4491	45.15	FALSE	-0.46	-0.08
2027-01-15	220	4.82	CALL	70	6210	45.14	FALSE	4.82	0
2027-01-15	230	4.35	CALL	1	275	45	FALSE	4.35	0
2027-01-15	240	4.17	CALL	0	209	44.87	FALSE	0	0
2027-01-15	250	3.3	CALL	1	1374	45.49	FALSE	-0.45	-0.12
2027-01-15	260	0	CALL	0	239	45.83	FALSE	0	0
2027-01-15	270	0	CALL	0	613	45.85	FALSE	0	0
2027-01-15	280	2.5	CALL	4	650	46.61	FALSE	-0.27	-0.1
2027-01-15	290	2.26	CALL	8	1425	46.81	FALSE	-0.29	-0.11
2027-01-15	10	0	PUT	0	9	85.51	FALSE	0	0
2027-01-15	20	0	PUT	0	25	63.17	FALSE	0	0
2027-01-15	30	0.32	PUT	9	27	52.18	FALSE	0.32	0
2027-01-15	40	0.75	PUT	10	1	48.27	FALSE	0.75	0
2027-01-15	42.5	0.72	PUT	0	825	46.27	FALSE	0	0
2027-01-15	45	0.83	PUT	0	195	44.89	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	140	41.81	FALSE	0	0
2027-01-15	50	1.25	PUT	1	2736	43.35	FALSE	0.13	0.12
2027-01-15	55	1.46	PUT	0	122	41.79	FALSE	0	0
2027-01-15	60	2.2	PUT	2	505	40.49	FALSE	2.2	0
2027-01-15	65	2.6	PUT	0	1893	39.47	FALSE	0	0
2027-01-15	70	0	PUT	0	729	38.55	FALSE	0	0
2027-01-15	72.5	0	PUT	0	101	38.81	FALSE	0	0
2027-01-15	75	0	PUT	0	328	37.8	FALSE	0	0
2027-01-15	77.5	0	PUT	0	78	38.28	FALSE	0	0
2027-01-15	80	5.95	PUT	3	4917	37.11	FALSE	5.95	0
2027-01-15	82.5	0	PUT	0	495	36.66	FALSE	0	0
2027-01-15	85	0	PUT	0	457	36.44	FALSE	0	0
2027-01-15	87.5	8.05	PUT	2	425	36.04	FALSE	8.05	0
2027-01-15	90	8.25	PUT	0	971	35.95	FALSE	0	0
2027-01-15	92.5	0	PUT	0	726	36.14	FALSE	0	0
2027-01-15	95	10.45	PUT	38	508	34.77	FALSE	10.45	0
2027-01-15	97.5	11.4	PUT	22	245	34.49	FALSE	11.4	0
2027-01-15	100	13.2	PUT	46	4877	34.78	FALSE	13.2	0
2027-01-15	105	15	PUT	2	1155	34.56	FALSE	15	0
2027-01-15	110	17.2	PUT	1	572	33.73	FALSE	17.2	0
2027-01-15	115	20.1	PUT	2	947	33.88	TRUE	1.5	0.08
2027-01-15	120	21.17	PUT	0	889	33.82	TRUE	0	0
2027-01-15	125	23.84	PUT	0	698	32.28	TRUE	0	0
2027-01-15	130	27.22	PUT	0	450	32.7	TRUE	0	0
2027-01-15	135	0	PUT	0	314	32.5	TRUE	0	0
2027-01-15	140	33.58	PUT	0	933	32.36	TRUE	0	0
2027-01-15	145	37.5	PUT	0	478	31.85	TRUE	0	0
2027-01-15	150	43	PUT	1	665	30.98	TRUE	43	0
2027-01-15	155	0	PUT	0	85	31.86	TRUE	0	0
2027-01-15	160	0	PUT	0	195	31.74	TRUE	0	0
2027-01-15	165	0	PUT	0	1	31.09	TRUE	0	0
2027-01-15	170	0	PUT	0	37	31.19	TRUE	0	0
2027-01-15	175	0	PUT	0	0	31.87	TRUE	0	0
2027-01-15	180	0	PUT	0	56	31.6	TRUE	0	0
2027-01-15	185	0	PUT	0	18	31.63	TRUE	0	0
2027-01-15	190	0	PUT	0	15	31.91	TRUE	0	0
2027-01-15	195	0	PUT	0	0	31.73	TRUE	0	0
2027-01-15	200	0	PUT	0	45	32.94	TRUE	0	0
2027-01-15	210	0	PUT	0	46	33.48	TRUE	0	0
2027-01-15	220	0	PUT	0	18	36.55	TRUE	0	0
2027-01-15	230	0	PUT	0	0	41.32	TRUE	0	0
2027-01-15	240	0	PUT	0	0	43.37	TRUE	0	0
2027-01-15	250	0	PUT	0	0	41.84	TRUE	0	0
2027-01-15	260	0	PUT	0	0	41.5	TRUE	0	0
2027-01-15	270	0	PUT	0	0	48.89	TRUE	0	0
2027-01-15	280	0	PUT	0	0	50.51	TRUE	0	0
2027-01-15	290	0	PUT	0	0	49.2	TRUE	0	0
2027-06-17	10	0	CALL	0	2	148.58	TRUE	0	0
2027-06-17	20	0	CALL	0	0	101.38	TRUE	0	0
2027-06-17	30	0	CALL	0	0	92.7	TRUE	0	0
2027-06-17	40	0	CALL	0	10	81.69	TRUE	0	0
2027-06-17	50	0	CALL	0	58	74.12	TRUE	0	0
2027-06-17	55	0	CALL	0	99	68.33	TRUE	0	0
2027-06-17	60	0	CALL	0	92	65.18	TRUE	0	0
2027-06-17	65	58.96	CALL	0	454	62.29	TRUE	0	0
2027-06-17	70	52.21	CALL	3	1019	59.63	TRUE	-2.88	-0.05
2027-06-17	75	0	CALL	0	303	57.62	TRUE	0	0
2027-06-17	80	45	CALL	43	228	54.93	TRUE	45	0
2027-06-17	85	47.5	CALL	0	12	54.85	TRUE	0	0
2027-06-17	90	44.08	CALL	0	69	53.44	TRUE	0	0
2027-06-17	95	0	CALL	0	133	52.45	TRUE	0	0
2027-06-17	100	33.7	CALL	2	440	50.58	TRUE	-2.7	-0.07
2027-06-17	105	0	CALL	0	161	50.31	TRUE	0	0
2027-06-17	110	34.65	CALL	0	2520	49.53	TRUE	0	0
2027-06-17	115	27.15	CALL	3	190	48.79	FALSE	27.15	0
2027-06-17	120	25.25	CALL	3	1141	48.31	FALSE	-1.95	-0.07
2027-06-17	125	25.35	CALL	0	1176	47.6	FALSE	0	0
2027-06-17	130	23.75	CALL	0	502	47.2	FALSE	0	0
2027-06-17	135	20.15	CALL	8	401	46.85	FALSE	20.15	0
2027-06-17	140	18.76	CALL	10	1369	46.58	FALSE	18.76	0
2027-06-17	145	17.45	CALL	8	658	46.29	FALSE	-1.65	-0.09
2027-06-17	150	16.23	CALL	23	700	46.02	FALSE	-1.67	-0.09
2027-06-17	155	16.76	CALL	0	346	45.86	FALSE	0	0
2027-06-17	160	13.31	CALL	259	323	45.72	FALSE	-2.39	-0.15
2027-06-17	165	0	CALL	0	30	45.34	FALSE	0	0
2027-06-17	170	14.8	CALL	0	1134	45.15	FALSE	0	0
2027-06-17	175	11.78	CALL	1	293	45.77	FALSE	11.78	0
2027-06-17	180	0	CALL	0	178	45.3	FALSE	0	0
2027-06-17	185	0	CALL	0	3207	45.29	FALSE	0	0
2027-06-17	190	9.2	CALL	302	1616	45.19	FALSE	9.2	0
2027-06-17	195	0	CALL	0	439	45.12	FALSE	0	0
2027-06-17	200	8.5	CALL	12	7546	45.31	FALSE	-0.95	-0.1
2027-06-17	210	9.2	CALL	0	2149	45.31	FALSE	0	0
2027-06-17	220	6.71	CALL	1	2303	45.29	FALSE	6.71	0
2027-06-17	230	0	CALL	0	326	45.62	FALSE	0	0
2027-06-17	240	5.5	CALL	2	167	45.68	FALSE	5.5	0
2027-06-17	250	5.75	CALL	0	2654	45.68	FALSE	0	0
2027-06-17	260	0	CALL	0	618	44.99	FALSE	0	0
2027-06-17	270	4.66	CALL	0	607	46.33	FALSE	0	0
2027-06-17	280	0	CALL	0	506	46.52	FALSE	0	0
2027-06-17	290	3.55	CALL	33	11353	46.73	FALSE	3.55	0
2027-06-17	10	0	PUT	0	51	78.57	FALSE	0	0
2027-06-17	20	0	PUT	0	1	56.79	FALSE	0	0
2027-06-17	30	0	PUT	0	1	45.99	FALSE	0	0
2027-06-17	40	0.95	PUT	1	2	45.03	FALSE	0.1	0.12
2027-06-17	50	1.74	PUT	14	3	41.78	FALSE	1.74	0
2027-06-17	55	2.26	PUT	2	8	40.32	FALSE	2.26	0
2027-06-17	60	2.6	PUT	0	169	37.91	FALSE	0	0
2027-06-17	65	0	PUT	0	47	36.58	FALSE	0	0
2027-06-17	70	0	PUT	0	89	39.1	FALSE	0	0
2027-06-17	75	5.5	PUT	0	450	36.3	FALSE	0	0
2027-06-17	80	7.45	PUT	28	488	36.61	FALSE	7.45	0
2027-06-17	85	0	PUT	0	568	35.47	FALSE	0	0
2027-06-17	90	0	PUT	0	340	34.97	FALSE	0	0
2027-06-17	95	11.53	PUT	0	58	34.57	FALSE	0	0
2027-06-17	100	0	PUT	0	573	34.26	FALSE	0	0
2027-06-17	105	15.62	PUT	0	416	33.06	FALSE	0	0
2027-06-17	110	18.12	PUT	0	2459	32.95	FALSE	0	0
2027-06-17	115	0	PUT	0	139	33.14	TRUE	0	0
2027-06-17	120	0	PUT	0	193	32.58	TRUE	0	0
2027-06-17	125	0	PUT	0	225	31.89	TRUE	0	0
2027-06-17	130	29.5	PUT	0	828	32.09	TRUE	0	0
2027-06-17	135	0	PUT	0	255	31.58	TRUE	0	0
2027-06-17	140	34	PUT	0	719	31.34	TRUE	0	0
2027-06-17	145	0	PUT	0	15	31.06	TRUE	0	0
2027-06-17	150	0	PUT	0	153	30.89	TRUE	0	0
2027-06-17	155	0	PUT	0	120	30.31	TRUE	0	0
2027-06-17	160	0	PUT	0	173	30.07	TRUE	0	0
2027-06-17	165	0	PUT	0	2	30.28	TRUE	0	0
2027-06-17	170	0	PUT	0	3	30.22	TRUE	0	0
2027-06-17	175	0	PUT	0	6	29.78	TRUE	0	0
2027-06-17	180	0	PUT	0	21	29.76	TRUE	0	0
2027-06-17	185	0	PUT	0	38	30.32	TRUE	0	0
2027-06-17	190	0	PUT	0	35	30.25	TRUE	0	0
2027-06-17	195	0	PUT	0	40	31.12	TRUE	0	0
2027-06-17	200	0	PUT	0	4	31.53	TRUE	0	0
2027-06-17	210	0	PUT	0	50	31.78	TRUE	0	0
2027-06-17	220	0	PUT	0	1	34.97	TRUE	0	0
2027-06-17	230	0	PUT	0	0	34.84	TRUE	0	0
2027-06-17	240	0	PUT	0	0	38.45	TRUE	0	0
2027-06-17	250	0	PUT	0	0	37.5	TRUE	0	0
2027-06-17	260	0	PUT	0	0	39.39	TRUE	0	0
2027-06-17	270	0	PUT	0	0	41.34	TRUE	0	0
2027-06-17	280	0	PUT	0	0	43.34	TRUE	0	0
2027-06-17	290	0	PUT	0	0	45.03	TRUE	0	0
2027-12-17	10	103.48	CALL	1	2	207.23	TRUE	-4.52	-0.04
2027-12-17	20	100.85	CALL	0	2	96.73	TRUE	0	0
2027-12-17	30	0	CALL	0	0	85.05	TRUE	0	0
2027-12-17	40	82.6	CALL	0	3	77.43	TRUE	0	0
2027-12-17	50	0	CALL	0	1	71.62	TRUE	0	0
2027-12-17	55	0	CALL	0	4	66.8	TRUE	0	0
2027-12-17	60	65.15	CALL	0	11	64.15	TRUE	0	0
2027-12-17	65	62.75	CALL	0	17	61.93	TRUE	0	0
2027-12-17	70	53.9	CALL	4	16	59.82	TRUE	53.9	0
2027-12-17	75	0	CALL	0	10	59.11	TRUE	0	0
2027-12-17	80	47.1	CALL	3	26	57.17	TRUE	47.1	0
2027-12-17	85	49.54	CALL	0	11	54.66	TRUE	0	0
2027-12-17	90	41.25	CALL	20	58	52.91	TRUE	41.25	0
2027-12-17	95	39.15	CALL	3	49	52.87	TRUE	-3.05	-0.07
2027-12-17	100	36.12	CALL	6	374	52.49	TRUE	-3.18	-0.08
2027-12-17	105	37.3	CALL	0	57	51.03	TRUE	0	0
2027-12-17	110	32.96	CALL	1	132	50.34	TRUE	-1.41	-0.04
2027-12-17	115	30.29	CALL	36	114	49.93	FALSE	30.29	0
2027-12-17	120	28.83	CALL	1	99	49	FALSE	-1.54	-0.05
2027-12-17	125	27	CALL	3	122	47.9	FALSE	-2.11	-0.07
2027-12-17	130	25.45	CALL	5	131	49.12	FALSE	-1.8	-0.07
2027-12-17	135	23	CALL	2	48	47.3	FALSE	23	0
2027-12-17	140	25.21	CALL	0	66	47.45	FALSE	0	0
2027-12-17	145	0	CALL	0	23	47.03	FALSE	0	0
2027-12-17	150	19.25	CALL	116	124	46.73	FALSE	-1.55	-0.07
2027-12-17	155	0	CALL	0	25	46.55	FALSE	0	0
2027-12-17	160	16.9	CALL	1	71	46.05	FALSE	16.9	0
2027-12-17	165	17.79	CALL	0	68	46.55	FALSE	0	0
2027-12-17	170	16.69	CALL	0	128	45.87	FALSE	0	0
2027-12-17	175	14.55	CALL	2	594	46.22	FALSE	14.55	0
2027-12-17	180	13.37	CALL	1	303	46.05	FALSE	-1.53	-0.1
2027-12-17	185	12.85	CALL	3	173	45.73	FALSE	12.85	0
2027-12-17	190	13.47	CALL	0	443	45.79	FALSE	0	0
2027-12-17	195	11.95	CALL	0	13	45.83	FALSE	0	0
2027-12-17	200	11.29	CALL	9	2056	46.14	FALSE	-0.63	-0.05
2027-12-17	210	10.25	CALL	5	372	46.15	FALSE	10.25	0
2027-12-17	220	9.15	CALL	40	1354	45.84	FALSE	-0.8	-0.08
2027-12-17	10	0	PUT	0	0	72.63	FALSE	0	0
2027-12-17	20	0.26	PUT	0	3	52.97	FALSE	0	0
2027-12-17	30	0	PUT	0	1	45.68	FALSE	0	0
2027-12-17	40	1.25	PUT	1	1	42.88	FALSE	1.25	0
2027-12-17	50	2.21	PUT	2	3	39.92	FALSE	2.21	0
2027-12-17	55	3.05	PUT	1	9	39.55	FALSE	3.05	0
2027-12-17	60	3.8	PUT	155	2400	38.29	FALSE	3.8	0
2027-12-17	65	4.7	PUT	1	7	37.23	FALSE	4.7	0
2027-12-17	70	5.53	PUT	0	19	36.57	FALSE	0	0
2027-12-17	75	7.15	PUT	17	32	35.93	FALSE	7.15	0
2027-12-17	80	8.72	PUT	1	3	35.57	FALSE	0.59	0.07
2027-12-17	85	10.21	PUT	6	12	34.71	FALSE	0.48	0.05
2027-12-17	90	11.35	PUT	0	50	34.42	FALSE	0	0
2027-12-17	95	13.34	PUT	0	8	33.75	FALSE	0	0
2027-12-17	100	15.3	PUT	0	69	33.18	FALSE	0	0
2027-12-17	105	17.55	PUT	0	5	33.3	FALSE	0	0
2027-12-17	110	19.95	PUT	0	67	32.48	FALSE	0	0
2027-12-17	115	23.6	PUT	5	28	32.11	TRUE	23.6	0
2027-12-17	120	25.35	PUT	0	22	31.79	TRUE	0	0
2027-12-17	125	29.9	PUT	20	350	32.25	TRUE	1.59	0.06
2027-12-17	130	0	PUT	0	23	31.39	TRUE	0	0
2027-12-17	135	32.34	PUT	0	25	30.94	TRUE	0	0
2027-12-17	140	37.15	PUT	0	2	30.89	TRUE	0	0
2027-12-17	145	0	PUT	0	2	30.45	TRUE	0	0
2027-12-17	150	46	PUT	10	3	29.62	TRUE	46	0
2027-12-17	155	0	PUT	0	4	30.18	TRUE	0	0
2027-12-17	160	0	PUT	0	1	29.47	TRUE	0	0
2027-12-17	165	0	PUT	0	0	29.76	TRUE	0	0
2027-12-17	170	0	PUT	0	0	28.79	TRUE	0	0
2027-12-17	175	0	PUT	0	0	29.79	TRUE	0	0
2027-12-17	180	0	PUT	0	25	29.28	TRUE	0	0
2027-12-17	185	0	PUT	0	0	29.75	TRUE	0	0
2027-12-17	190	0	PUT	0	0	28.97	TRUE	0	0
2027-12-17	195	0	PUT	0	0	29.79	TRUE	0	0
2027-12-17	200	82.79	PUT	0	13	30.16	TRUE	0	0
2027-12-17	210	0	PUT	0	5	30.31	TRUE	0	0
2027-12-17	220	107.62	PUT	4	39	32.05	TRUE	3.33	0.03

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)