MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	80	99.5	CALL	0	4	0	TRUE	0	0
2025-11-07	85	94.99	CALL	0	1	0	TRUE	0	0
2025-11-07	90	0	CALL	0	0	0	TRUE	0	0
2025-11-07	95	0	CALL	0	0	0	TRUE	0	0
2025-11-07	100	0	CALL	0	0	0	TRUE	0	0
2025-11-07	105	0	CALL	0	0	0	TRUE	0	0
2025-11-07	110	65.08	CALL	0	5	0	TRUE	0	0
2025-11-07	115	65.09	CALL	0	6	0	TRUE	0	0
2025-11-07	120	50.34	CALL	12	28	140.63	TRUE	50.34	0
2025-11-07	125	45.05	CALL	9	13	0	TRUE	45.05	0
2025-11-07	130	39.46	CALL	4	36	0	TRUE	39.46	0
2025-11-07	135	35.74	CALL	4	14	101.16	TRUE	35.74	0
2025-11-07	140	30.05	CALL	3	60	83.47	TRUE	-5.9	-0.16
2025-11-07	145	25.43	CALL	25	48	0	TRUE	-4.82	-0.16
2025-11-07	150	20.69	CALL	127	260	58.77	TRUE	-4.63	-0.18
2025-11-07	152.5	18.05	CALL	107	71	43.73	TRUE	-5.52	-0.23
2025-11-07	155	14.8	CALL	63	96	45.43	TRUE	14.8	0
2025-11-07	157.5	13.27	CALL	49	37	42.69	TRUE	-4.73	-0.26
2025-11-07	160	11.16	CALL	29	182	45.66	TRUE	-3.94	-0.26
2025-11-07	162.5	9.1	CALL	292	128	45.52	TRUE	-3.55	-0.28
2025-11-07	165	7.3	CALL	260	3545	46.36	TRUE	-3.45	-0.32
2025-11-07	167.5	5.61	CALL	862	262	45.64	TRUE	-2.97	-0.35
2025-11-07	170	4.1	CALL	4717	1970	44.3	TRUE	-2.6	-0.39
2025-11-07	172.5	2.96	CALL	4378	2300	44.33	FALSE	-2.29	-0.44
2025-11-07	175	2.13	CALL	10517	14938	45.17	FALSE	-1.88	-0.47
2025-11-07	177.5	1.5	CALL	1831	1428	45.93	FALSE	-1.51	-0.5
2025-11-07	180	1.06	CALL	4258	6239	47.06	FALSE	-1.15	-0.52
2025-11-07	182.5	0.72	CALL	2269	4519	47.71	FALSE	-0.93	-0.56
2025-11-07	185	0.53	CALL	4821	4068	49.59	FALSE	-0.69	-0.57
2025-11-07	187.5	0.39	CALL	367	1632	51.34	FALSE	-0.5	-0.56
2025-11-07	190	0.29	CALL	2986	7665	53.1	FALSE	-0.36	-0.55
2025-11-07	192.5	0.22	CALL	106	1348	54.95	FALSE	-0.33	-0.6
2025-11-07	195	0.18	CALL	119	2787	57.43	FALSE	-0.19	-0.51
2025-11-07	197.5	0.1	CALL	189	6890	56.17	FALSE	-0.25	-0.71
2025-11-07	200	0.1	CALL	3686	11134	60.16	FALSE	-0.12	-0.55
2025-11-07	202.5	0.12	CALL	18	105	65.84	FALSE	-0.09	-0.43
2025-11-07	205	0.07	CALL	198	527	64.57	FALSE	-0.09	-0.56
2025-11-07	207.5	0.14	CALL	222	762	75.29	FALSE	0.04	0.4
2025-11-07	210	0.11	CALL	783	1556	76.32	FALSE	0.05	0.83
2025-11-07	212.5	0.09	CALL	15	0	77.74	FALSE	0.09	0
2025-11-07	215	0.05	CALL	184	262	75.33	FALSE	-0.01	-0.17
2025-11-07	217.5	0.03	CALL	13	0	74.07	FALSE	0.03	0
2025-11-07	220	0.08	CALL	1405	238	86.66	FALSE	0.05	1.67
2025-11-07	225	0.02	CALL	9	241	79.61	FALSE	0.01	1
2025-11-07	230	0.06	CALL	38	253	95.99	FALSE	0.05	5
2025-11-07	235	0.09	CALL	7	129	107.08	FALSE	0.08	8
2025-11-07	240	0.02	CALL	9	261	95.82	FALSE	0.02	0
2025-11-07	245	0.26	CALL	53	12	137.37	FALSE	0.12	0.86
2025-11-07	250	0.02	CALL	158	478	105.89	FALSE	0.01	1
2025-11-07	260	0.11	CALL	28	23	138.67	FALSE	0.11	0
2025-11-07	270	0.14	CALL	34	22	153.69	FALSE	-0.14	-0.5
2025-11-07	280	0.12	CALL	25	25	160.83	FALSE	-0.02	-0.14
2025-11-07	290	0.26	CALL	13	20	188.22	FALSE	0.12	0.86
2025-11-07	300	0.23	CALL	13	22	194.87	FALSE	-0.26	-0.53
2025-11-07	310	0.03	CALL	0	29	191.93	FALSE	0	0
2025-11-07	320	0.22	CALL	9	0	211.99	FALSE	0.22	0
2025-11-07	330	0.23	CALL	14	30	221.84	FALSE	0.09	0.64
2025-11-07	340	0.21	CALL	14	24	227.54	FALSE	-0.04	-0.16
2025-11-07	350	0.22	CALL	12	48	236.85	FALSE	0.08	0.57
2025-11-07	360	0.16	CALL	13	0	235.42	FALSE	0.16	0
2025-11-07	80	0	PUT	0	0	278.02	FALSE	0	0
2025-11-07	85	0	PUT	0	0	386.55	FALSE	0	0
2025-11-07	90	0	PUT	0	0	359.56	FALSE	0	0
2025-11-07	95	0	PUT	0	0	334	FALSE	0	0
2025-11-07	100	0	PUT	0	0	305.1	FALSE	0	0
2025-11-07	105	0	PUT	0	0	282.87	FALSE	0	0
2025-11-07	110	0.05	PUT	8	78	137.32	FALSE	0.04	4
2025-11-07	115	0.05	PUT	12	9	124.6	FALSE	0.05	0
2025-11-07	120	0.05	PUT	17	41	112.35	FALSE	0.05	0
2025-11-07	125	0.07	PUT	12	65	104.83	FALSE	0.07	0
2025-11-07	130	0.01	PUT	20	168	74.83	FALSE	0.01	0
2025-11-07	135	0.02	PUT	56	139	70.01	FALSE	0	0
2025-11-07	140	0.03	PUT	996	536	62.94	FALSE	0.02	2
2025-11-07	145	0.05	PUT	187	1415	56.43	FALSE	0.02	0.67
2025-11-07	150	0.08	PUT	563	1422	49.27	FALSE	0.02	0.33
2025-11-07	152.5	0.15	PUT	110	141	48.75	FALSE	0.04	0.36
2025-11-07	155	0.26	PUT	711	1588	47.87	FALSE	0.09	0.53
2025-11-07	157.5	0.45	PUT	1418	715	47.4	FALSE	0.2	0.8
2025-11-07	160	0.73	PUT	3789	2447	46.61	FALSE	0.29	0.66
2025-11-07	162.5	1.1	PUT	1708	565	45.13	FALSE	0.41	0.59
2025-11-07	165	1.75	PUT	1701	1819	45.38	FALSE	0.63	0.56
2025-11-07	167.5	2.65	PUT	2036	2048	45.87	FALSE	0.92	0.53
2025-11-07	170	3.6	PUT	1513	1844	44.06	FALSE	1.04	0.41
2025-11-07	172.5	5.06	PUT	978	906	45.26	TRUE	1.46	0.41
2025-11-07	175	6.68	PUT	2508	2759	45.54	TRUE	1.9	0.4
2025-11-07	177.5	8.63	PUT	1548	1252	47.48	TRUE	2.23	0.35
2025-11-07	180	10.61	PUT	747	1079	47.55	TRUE	2.48	0.31
2025-11-07	182.5	12.72	PUT	45	149	47.24	TRUE	3.58	0.39
2025-11-07	185	15.25	PUT	150	120	54.25	TRUE	4.15	0.37
2025-11-07	187.5	17.95	PUT	30	42	64.8	TRUE	5.11	0.4
2025-11-07	190	19.8	PUT	47	417	52.47	TRUE	3.8	0.24
2025-11-07	192.5	22.9	PUT	1	85	75.61	TRUE	5.34	0.3
2025-11-07	195	23.92	PUT	0	105	65.35	TRUE	0	0
2025-11-07	197.5	0	PUT	0	0	80.52	TRUE	0	0
2025-11-07	200	24.76	PUT	0	11	85.62	TRUE	0	0
2025-11-07	202.5	0	PUT	0	0	91.37	TRUE	0	0
2025-11-07	205	30.4	PUT	0	41	96.25	TRUE	0	0
2025-11-07	207.5	0	PUT	0	0	97.54	TRUE	0	0
2025-11-07	210	35.9	PUT	0	1	105.66	TRUE	0	0
2025-11-07	212.5	0	PUT	0	0	110.21	TRUE	0	0
2025-11-07	215	0	PUT	0	0	114.67	TRUE	0	0
2025-11-07	217.5	0	PUT	0	0	119.04	TRUE	0	0
2025-11-07	220	0	PUT	0	0	119.39	TRUE	0	0
2025-11-07	225	0	PUT	0	0	131.65	TRUE	0	0
2025-11-07	230	50.56	PUT	0	0	139.69	TRUE	0	0
2025-11-07	235	68.21	PUT	0	0	144.2	TRUE	0	0
2025-11-07	240	0	PUT	0	0	154.99	TRUE	0	0
2025-11-07	245	0	PUT	0	0	162.28	TRUE	0	0
2025-11-07	250	59.71	PUT	0	0	169.35	TRUE	0	0
2025-11-07	260	0	PUT	0	0	182.91	TRUE	0	0
2025-11-07	270	0	PUT	0	0	195.76	TRUE	0	0
2025-11-07	280	0	PUT	0	0	202.54	TRUE	0	0
2025-11-07	290	0	PUT	0	0	219.62	TRUE	0	0
2025-11-07	300	0	PUT	0	0	230.75	TRUE	0	0
2025-11-07	310	0	PUT	0	0	241.42	TRUE	0	0
2025-11-07	320	0	PUT	0	0	251.65	TRUE	0	0
2025-11-07	330	0	PUT	0	0	261.49	TRUE	0	0
2025-11-07	340	0	PUT	0	0	270.96	TRUE	0	0
2025-11-07	350	0	PUT	0	0	280.09	TRUE	0	0
2025-11-07	360	0	PUT	0	0	288.91	TRUE	0	0
2025-11-14	80	0	CALL	0	0	0	TRUE	0	0
2025-11-14	85	95.07	CALL	0	1	130.12	TRUE	0	0
2025-11-14	90	0	CALL	0	0	117.88	TRUE	0	0
2025-11-14	95	0	CALL	0	0	0	TRUE	0	0
2025-11-14	100	70	CALL	2	16	0	TRUE	-5.72	-0.08
2025-11-14	105	0	CALL	0	0	0	TRUE	0	0
2025-11-14	110	59.08	CALL	2	1	0	TRUE	59.08	0
2025-11-14	115	53.84	CALL	0	8	72.65	TRUE	0	0
2025-11-14	120	50.41	CALL	50	3	86.42	TRUE	50.41	0
2025-11-14	125	44.83	CALL	0	10	67.83	TRUE	0	0
2025-11-14	130	46.2	CALL	0	36	69.69	TRUE	0	0
2025-11-14	135	35.3	CALL	8	9	63.87	TRUE	-5.7	-0.14
2025-11-14	140	31.05	CALL	2	11	68.52	TRUE	-5.1	-0.14
2025-11-14	145	25.59	CALL	17	68	41.26	TRUE	-4.51	-0.15
2025-11-14	150	20.4	CALL	13	39	59.62	TRUE	-6.02	-0.23
2025-11-14	152.5	18.6	CALL	21	0	44.63	TRUE	18.6	0
2025-11-14	155	16.64	CALL	26	42	48.24	TRUE	16.64	0
2025-11-14	157.5	14.41	CALL	41	0	46.02	TRUE	14.41	0
2025-11-14	160	12.7	CALL	64	189	48.55	TRUE	-3.35	-0.21
2025-11-14	162.5	10.96	CALL	4	0	48.94	TRUE	10.96	0
2025-11-14	165	9.2	CALL	56	306	47.85	TRUE	-3.2	-0.26
2025-11-14	167.5	7.6	CALL	37	12	46.9	TRUE	-3.65	-0.32
2025-11-14	170	6.6	CALL	851	1855	49.43	TRUE	-2.6	-0.28
2025-11-14	172.5	5.25	CALL	487	23	47.92	FALSE	-3.78	-0.42
2025-11-14	175	4.3	CALL	1019	1626	48.33	FALSE	-2.65	-0.38
2025-11-14	177.5	3.7	CALL	812	279	50.47	FALSE	-2.2	-0.37
2025-11-14	180	2.83	CALL	1007	1864	49.26	FALSE	-2.17	-0.43
2025-11-14	182.5	2.4	CALL	169	189	50.95	FALSE	-1.82	-0.43
2025-11-14	185	1.85	CALL	264	681	50.55	FALSE	-1.65	-0.47
2025-11-14	187.5	1.5	CALL	39	144	51.33	FALSE	-1.52	-0.5
2025-11-14	190	1.19	CALL	1812	4028	51.76	FALSE	-1.31	-0.52
2025-11-14	192.5	0.98	CALL	40	46	52.81	FALSE	-1.33	-0.58
2025-11-14	195	0.79	CALL	313	621	53.51	FALSE	-0.95	-0.55
2025-11-14	197.5	0.68	CALL	34	29	55.07	FALSE	-0.77	-0.53
2025-11-14	200	0.6	CALL	649	1452	56.86	FALSE	-0.55	-0.48
2025-11-14	202.5	1.12	CALL	0	2	55.88	FALSE	0	0
2025-11-14	205	0.38	CALL	128	224	57.67	FALSE	-0.37	-0.49
2025-11-14	210	0.2	CALL	57	280	56.76	FALSE	-0.35	-0.64
2025-11-14	215	0.12	CALL	6	705	57.37	FALSE	-0.33	-0.73
2025-11-14	220	0.3	CALL	0	113	85.2	FALSE	0	0
2025-11-14	225	0.56	CALL	0	455	82.77	FALSE	0	0
2025-11-14	230	0.4	CALL	0	81	91.61	FALSE	0	0
2025-11-14	235	0.37	CALL	0	596	129.21	FALSE	0	0
2025-11-14	240	0.06	CALL	505	73	73.08	FALSE	0.06	0
2025-11-14	245	0.05	CALL	5	5	75.31	FALSE	-0.03	-0.38
2025-11-14	250	0.02	CALL	32	19	71.88	FALSE	0.02	0
2025-11-14	260	0.01	CALL	20	13	73.68	FALSE	0.01	0
2025-11-14	270	0.02	CALL	1	0	84.57	FALSE	0.02	0
2025-11-14	280	0	CALL	0	0	175.83	FALSE	0	0
2025-11-14	290	0.85	CALL	0	1	128.48	FALSE	0	0
2025-11-14	300	0.8	CALL	0	1	133.81	FALSE	0	0
2025-11-14	310	0.16	CALL	0	4	201.25	FALSE	0	0
2025-11-14	320	0	CALL	0	0	208.97	FALSE	0	0
2025-11-14	330	0.01	CALL	20	0	110.13	FALSE	0.01	0
2025-11-14	340	0	CALL	0	0	223.47	FALSE	0	0
2025-11-14	350	0	CALL	0	0	230.3	FALSE	0	0
2025-11-14	360	0.2	CALL	0	1	123.05	FALSE	0	0
2025-11-14	80	0.05	PUT	0	1	282.52	FALSE	0	0
2025-11-14	85	0.01	PUT	0	1	263.05	FALSE	0	0
2025-11-14	90	0	PUT	0	0	244.69	FALSE	0	0
2025-11-14	95	0.01	PUT	0	1	227.31	FALSE	0	0
2025-11-14	100	0.02	PUT	0	3	176.72	FALSE	0	0
2025-11-14	105	0.01	PUT	0	10	194.98	FALSE	0	0
2025-11-14	110	0.01	PUT	0	138	179.85	FALSE	0	0
2025-11-14	115	0.01	PUT	0	99	99.47	FALSE	0	0
2025-11-14	120	0.2	PUT	0	8	89.96	FALSE	0	0
2025-11-14	125	0.05	PUT	49	99	68.36	FALSE	0.01	0.25
2025-11-14	130	0.05	PUT	18	217	60.57	FALSE	-0.03	-0.38
2025-11-14	135	0.16	PUT	26	261	62.53	FALSE	0.16	0
2025-11-14	140	0.15	PUT	10	297	53.53	FALSE	0.05	0.5
2025-11-14	145	0.27	PUT	913	180	50.42	FALSE	0	0
2025-11-14	150	0.51	PUT	460	736	47.97	FALSE	0.09	0.21
2025-11-14	152.5	0.71	PUT	2	1	47.05	FALSE	0.71	0
2025-11-14	155	1.08	PUT	243	661	47.67	FALSE	0.17	0.19
2025-11-14	157.5	1.45	PUT	127	33	46.8	FALSE	0.41	0.39
2025-11-14	160	2.04	PUT	624	555	47.17	FALSE	0.43	0.27
2025-11-14	162.5	2.75	PUT	624	129	47.28	FALSE	0.55	0.25
2025-11-14	165	3.6	PUT	164	806	47.27	FALSE	0.68	0.23
2025-11-14	167.5	4.63	PUT	163	160	47.41	FALSE	0.81	0.21
2025-11-14	170	5.98	PUT	142	2276	48.77	FALSE	0.98	0.2
2025-11-14	172.5	7.25	PUT	711	656	48.22	TRUE	1.07	0.17
2025-11-14	175	8.76	PUT	154	905	48.32	TRUE	1.23	0.16
2025-11-14	177.5	11.37	PUT	9	737	56.36	TRUE	2.77	0.32
2025-11-14	180	12.47	PUT	10	1601	50.88	TRUE	2.17	0.21
2025-11-14	182.5	14.7	PUT	31	3	54.22	TRUE	3	0.26
2025-11-14	185	16.22	PUT	1	115	49.58	TRUE	16.22	0
2025-11-14	187.5	14.83	PUT	0	4	60.22	TRUE	0	0
2025-11-14	190	17.34	PUT	0	35	53.44	TRUE	0	0
2025-11-14	192.5	24.26	PUT	2	1	69.81	TRUE	5.4	0.29
2025-11-14	195	31.4	PUT	0	7	53.46	TRUE	0	0
2025-11-14	197.5	28.25	PUT	20	0	65.38	TRUE	28.25	0
2025-11-14	200	29.92	PUT	2	2	53.37	TRUE	4.92	0.2
2025-11-14	202.5	0	PUT	0	0	62.11	TRUE	0	0
2025-11-14	205	35.9	PUT	1	2	78.99	TRUE	35.9	0
2025-11-14	210	39.25	PUT	1	1	61.86	TRUE	39.25	0
2025-11-14	215	0	PUT	0	0	65.41	TRUE	0	0
2025-11-14	220	53.55	PUT	0	10	66.74	TRUE	0	0
2025-11-14	225	47.1	PUT	0	0	73.21	TRUE	0	0
2025-11-14	230	0	PUT	0	0	82.06	TRUE	0	0
2025-11-14	235	0	PUT	0	0	101.95	TRUE	0	0
2025-11-14	240	0	PUT	0	0	105.71	TRUE	0	0
2025-11-14	245	0	PUT	0	0	111.47	TRUE	0	0
2025-11-14	250	0	PUT	0	0	117.12	TRUE	0	0
2025-11-14	260	0	PUT	0	0	109.33	TRUE	0	0
2025-11-14	270	0	PUT	0	0	115.99	TRUE	0	0
2025-11-14	280	0	PUT	0	0	125.35	TRUE	0	0
2025-11-14	290	0	PUT	0	0	134.37	TRUE	0	0
2025-11-14	300	0	PUT	0	0	143.1	TRUE	0	0
2025-11-14	310	0	PUT	0	0	150.08	TRUE	0	0
2025-11-14	320	0	PUT	0	0	153.54	TRUE	0	0
2025-11-14	330	0	PUT	0	0	159.94	TRUE	0	0
2025-11-14	340	0	PUT	0	0	169.53	TRUE	0	0
2025-11-14	350	0	PUT	0	0	172.11	TRUE	0	0
2025-11-14	360	0	PUT	0	0	177.91	TRUE	0	0
2025-11-21	50	129.6	CALL	0	5	0	TRUE	0	0
2025-11-21	55	0	CALL	0	0	0	TRUE	0	0
2025-11-21	60	66.5	CALL	0	4	0	TRUE	0	0
2025-11-21	65	112	CALL	0	5	0	TRUE	0	0
2025-11-21	70	105	CALL	0	9	0	TRUE	0	0
2025-11-21	75	93.1	CALL	0	30	0	TRUE	0	0
2025-11-21	80	95.02	CALL	0	22	0	TRUE	0	0
2025-11-21	85	62.58	CALL	0	12	0	TRUE	0	0
2025-11-21	90	93.2	CALL	0	9	0	TRUE	0	0
2025-11-21	95	84.07	CALL	0	24	0	TRUE	0	0
2025-11-21	100	70.6	CALL	1	223	103.11	TRUE	70.6	0
2025-11-21	105	70.59	CALL	0	1593	88.47	TRUE	0	0
2025-11-21	110	65.62	CALL	0	1169	79.57	TRUE	0	0
2025-11-21	115	65.65	CALL	0	554	76.22	TRUE	0	0
2025-11-21	120	50.27	CALL	21	2650	67.95	TRUE	-6.15	-0.11
2025-11-21	125	44.81	CALL	57	2118	60.01	TRUE	-6.17	-0.12
2025-11-21	130	40.72	CALL	33	3009	59.75	TRUE	-4.18	-0.09
2025-11-21	135	41.53	CALL	0	3850	65.15	TRUE	0	0
2025-11-21	140	31.2	CALL	109	12877	57.72	TRUE	-3.81	-0.11
2025-11-21	145	26.2	CALL	72	2933	49.32	TRUE	-7.15	-0.21
2025-11-21	150	22.06	CALL	84	4276	52.61	TRUE	-4.14	-0.16
2025-11-21	152.5	19.97	CALL	11	3	52.16	TRUE	19.97	0
2025-11-21	155	18.35	CALL	133	4363	55.17	TRUE	-3.57	-0.16
2025-11-21	157.5	16.95	CALL	18	7	58.5	TRUE	16.95	0
2025-11-21	160	14.6	CALL	122	11535	53.63	TRUE	-3.15	-0.18
2025-11-21	162.5	12.75	CALL	26	22	52.04	TRUE	12.75	0
2025-11-21	165	11.28	CALL	145	11641	52.36	TRUE	-3.02	-0.21
2025-11-21	167.5	9.75	CALL	65	114	55.04	TRUE	-3.08	-0.24
2025-11-21	170	9	CALL	841	20701	54.83	TRUE	-2.25	-0.2
2025-11-21	172.5	7.85	CALL	75	900	54.86	FALSE	-2.37	-0.23
2025-11-21	175	6.7	CALL	3683	9163	54.18	FALSE	-2.27	-0.25
2025-11-21	177.5	5.8	CALL	855	1315	54.4	FALSE	-2.2	-0.28
2025-11-21	180	5.2	CALL	2845	14729	55.96	FALSE	-1.75	-0.25
2025-11-21	182.5	4.6	CALL	84	209	56.97	FALSE	-1.6	-0.26
2025-11-21	185	3.85	CALL	1246	10748	56.35	FALSE	-1.5	-0.28
2025-11-21	187.5	3.3	CALL	145	521	56.58	FALSE	-1.4	-0.3
2025-11-21	190	2.9	CALL	1275	6154	57.48	FALSE	-1.18	-0.29
2025-11-21	195	2.2	CALL	598	4399	58.78	FALSE	-0.85	-0.28
2025-11-21	200	1.58	CALL	2389	19006	59.05	FALSE	-0.73	-0.32
2025-11-21	205	1.2	CALL	273	180	60.37	FALSE	-0.69	-0.37
2025-11-21	210	0.9	CALL	1094	18626	61.43	FALSE	-0.48	-0.35
2025-11-21	215	0.67	CALL	963	379	62.33	FALSE	-0.41	-0.38
2025-11-21	220	0.52	CALL	1304	19792	63.71	FALSE	-0.28	-0.35
2025-11-21	230	0.32	CALL	95	7610	66.39	FALSE	-0.17	-0.35
2025-11-21	240	0.2	CALL	9	892	68.84	FALSE	-0.13	-0.39
2025-11-21	250	0.14	CALL	39	2336	72.01	FALSE	-0.08	-0.36
2025-11-21	260	0.17	CALL	7	731	80.23	FALSE	0.04	0.31
2025-11-21	270	0.05	CALL	7	491	74.61	FALSE	-0.08	-0.62
2025-11-21	280	0.08	CALL	0	535	88.85	FALSE	0	0
2025-11-21	290	0.28	CALL	0	282	102.44	FALSE	0	0
2025-11-21	300	0.04	CALL	3	72	87.33	FALSE	0.04	0
2025-11-21	310	0.04	CALL	101	1689	91.75	FALSE	0.04	0
2025-11-21	320	0	CALL	0	0	117.33	FALSE	0	0
2025-11-21	330	0	CALL	0	0	122.08	FALSE	0	0
2025-11-21	340	0	CALL	0	0	125.97	FALSE	0	0
2025-11-21	350	0	CALL	0	0	130.36	FALSE	0	0
2025-11-21	360	0.03	CALL	0	1	134.59	FALSE	0	0
2025-11-21	50	0.01	PUT	0	6	236.38	FALSE	0	0
2025-11-21	55	0.07	PUT	0	30	227.28	FALSE	0	0
2025-11-21	60	0.29	PUT	0	9	202.97	FALSE	0	0
2025-11-21	65	0.15	PUT	0	60	188.37	FALSE	0	0
2025-11-21	70	0.16	PUT	0	21	174.88	FALSE	0	0
2025-11-21	75	0.19	PUT	0	118	162.33	FALSE	0	0
2025-11-21	80	0.01	PUT	0	224	113.59	FALSE	0	0
2025-11-21	85	0.04	PUT	0	868	112.53	FALSE	0	0
2025-11-21	90	0.08	PUT	0	2269	122.71	FALSE	0	0
2025-11-21	95	0.01	PUT	4	2697	83.74	FALSE	0.01	0
2025-11-21	100	0.03	PUT	23	6179	85.32	FALSE	0.03	0
2025-11-21	105	0.03	PUT	9	2594	78.1	FALSE	0.03	0
2025-11-21	110	0.04	PUT	105	5353	73.45	FALSE	-0.05	-0.56
2025-11-21	115	0.01	PUT	0	2714	80.61	FALSE	0	0
2025-11-21	120	0.15	PUT	66	6979	71.26	FALSE	0.05	0.5
2025-11-21	125	0.13	PUT	12	1673	62.61	FALSE	-0.07	-0.35
2025-11-21	130	0.21	PUT	71	9158	59.98	FALSE	0.03	0.17
2025-11-21	135	0.26	PUT	125	4471	54.78	FALSE	0.04	0.18
2025-11-21	140	0.5	PUT	70	6809	54.17	FALSE	0.05	0.11
2025-11-21	145	0.82	PUT	414	4050	52.24	FALSE	0.1	0.14
2025-11-21	150	1.42	PUT	551	4991	51.65	FALSE	0.23	0.19
2025-11-21	152.5	1.92	PUT	28	572	52.29	FALSE	0.42	0.28
2025-11-21	155	2.44	PUT	367	6626	52.13	FALSE	0.44	0.22
2025-11-21	157.5	3.12	PUT	34	427	52.48	FALSE	0.6	0.24
2025-11-21	160	3.82	PUT	645	14739	52.12	FALSE	0.69	0.22
2025-11-21	162.5	4.7	PUT	394	210	52.26	FALSE	0.91	0.24
2025-11-21	165	5.8	PUT	206	11215	53.06	FALSE	1	0.21
2025-11-21	167.5	6.75	PUT	1333	10980	52.07	FALSE	0.95	0.16
2025-11-21	170	8.11	PUT	310	3712	52.95	FALSE	1.19	0.17
2025-11-21	172.5	10.05	PUT	7	966	53.57	TRUE	1.9	0.23
2025-11-21	175	11.02	PUT	2144	2353	53.66	TRUE	1.42	0.15
2025-11-21	177.5	12.9	PUT	519	527	55.71	TRUE	2.1	0.19
2025-11-21	180	14.77	PUT	590	5121	57.11	TRUE	2.25	0.18
2025-11-21	182.5	16.73	PUT	7	51	58.6	TRUE	2.73	0.2
2025-11-21	185	18.6	PUT	6	2089	58.95	TRUE	2.75	0.17
2025-11-21	187.5	20.15	PUT	119	13	56.26	TRUE	20.15	0
2025-11-21	190	22.4	PUT	315	1939	58.38	TRUE	22.4	0
2025-11-21	195	19.85	PUT	0	376	55.96	TRUE	0	0
2025-11-21	200	30.73	PUT	2	192	56.21	TRUE	2.73	0.1
2025-11-21	205	36.37	PUT	7	0	69.8	TRUE	36.37	0
2025-11-21	210	40.55	PUT	40	116	65.4	TRUE	40.55	0
2025-11-21	215	0	PUT	0	0	67.55	TRUE	0	0
2025-11-21	220	45.33	PUT	0	51	70.73	TRUE	0	0
2025-11-21	230	53.32	PUT	0	43	76.87	TRUE	0	0
2025-11-21	240	66.5	PUT	0	1	87.72	TRUE	0	0
2025-11-21	250	0	PUT	0	0	92.14	TRUE	0	0
2025-11-21	260	73.25	PUT	0	0	103.61	TRUE	0	0
2025-11-21	270	0	PUT	0	0	108.29	TRUE	0	0
2025-11-21	280	0	PUT	0	0	114.44	TRUE	0	0
2025-11-21	290	0	PUT	0	0	124.58	TRUE	0	0
2025-11-21	300	0	PUT	0	0	128.05	TRUE	0	0
2025-11-21	310	0	PUT	0	0	137.07	TRUE	0	0
2025-11-21	320	0	PUT	0	0	139.09	TRUE	0	0
2025-11-21	330	0	PUT	0	0	143.82	TRUE	0	0
2025-11-21	340	0	PUT	0	0	150.05	TRUE	0	0
2025-11-21	350	0	PUT	0	0	154.36	TRUE	0	0
2025-11-21	360	0	PUT	0	0	159.37	TRUE	0	0
2025-11-28	80	0	CALL	0	0	112.46	TRUE	0	0
2025-11-28	85	0	CALL	0	0	109.91	TRUE	0	0
2025-11-28	90	0	CALL	0	0	97.55	TRUE	0	0
2025-11-28	95	0	CALL	0	0	96.72	TRUE	0	0
2025-11-28	100	66.17	CALL	0	0	85.89	TRUE	0	0
2025-11-28	105	0	CALL	0	0	83.62	TRUE	0	0
2025-11-28	110	52.57	CALL	0	1	75.61	TRUE	0	0
2025-11-28	115	60.65	CALL	0	4	70.84	TRUE	0	0
2025-11-28	120	46.65	CALL	0	1	61.99	TRUE	0	0
2025-11-28	125	44.15	CALL	0	6	61.44	TRUE	0	0
2025-11-28	130	40.9	CALL	24	2	56.66	TRUE	40.9	0
2025-11-28	135	36.62	CALL	2	85	63.66	TRUE	36.62	0
2025-11-28	140	31.7	CALL	3	94	56.82	TRUE	-5.1	-0.14
2025-11-28	145	31.63	CALL	0	16	51.9	TRUE	0	0
2025-11-28	150	22.7	CALL	60	62	50.98	TRUE	-4.3	-0.16
2025-11-28	155	19.44	CALL	11	44	51.1	TRUE	-2.68	-0.12
2025-11-28	160	15.6	CALL	6	96	52.25	TRUE	-4.14	-0.21
2025-11-28	165	12.7	CALL	33	5086	52.99	TRUE	-4.16	-0.25
2025-11-28	170	10.25	CALL	1497	1978	52.36	TRUE	-2.25	-0.18
2025-11-28	175	7.8	CALL	100	354	52.51	FALSE	-2.33	-0.23
2025-11-28	180	6.2	CALL	257	778	53.75	FALSE	-1.86	-0.23
2025-11-28	185	4.82	CALL	29	187	54.38	FALSE	-1.93	-0.29
2025-11-28	190	3.74	CALL	277	506	55.14	FALSE	-1.36	-0.27
2025-11-28	195	2.9	CALL	63	645	55.95	FALSE	-1.55	-0.35
2025-11-28	200	2.25	CALL	125	704	56.81	FALSE	-0.9	-0.29
2025-11-28	205	1.85	CALL	14	91	58.68	FALSE	-0.79	-0.3
2025-11-28	210	1.4	CALL	46	84	59.02	FALSE	-0.7	-0.33
2025-11-28	215	0.98	CALL	29	522	58.33	FALSE	-0.42	-0.3
2025-11-28	220	0.85	CALL	425	996	60.62	FALSE	-0.5	-0.37
2025-11-28	225	1.43	CALL	2	31	63.04	FALSE	1.43	0
2025-11-28	230	1.1	CALL	0	10	75.26	FALSE	0	0
2025-11-28	235	1.22	CALL	0	17	92.74	FALSE	0	0
2025-11-28	240	0.61	CALL	0	71	92.01	FALSE	0	0
2025-11-28	245	1.1	CALL	0	1	99.6	FALSE	0	0
2025-11-28	250	0.79	CALL	0	46	103	FALSE	0	0
2025-11-28	260	0.21	CALL	0	3	94.15	FALSE	0	0
2025-11-28	270	0.26	CALL	0	14	116.16	FALSE	0	0
2025-11-28	280	0.26	CALL	0	2	122.42	FALSE	0	0
2025-11-28	290	0	CALL	0	0	128.34	FALSE	0	0
2025-11-28	300	0.17	CALL	0	1	134.08	FALSE	0	0
2025-11-28	310	0	CALL	0	0	139.69	FALSE	0	0
2025-11-28	320	0	CALL	0	0	144.91	FALSE	0	0
2025-11-28	330	0	CALL	0	0	150.04	FALSE	0	0
2025-11-28	340	0	CALL	0	0	125.07	FALSE	0	0
2025-11-28	350	0.05	CALL	0	2	159.71	FALSE	0	0
2025-11-28	80	0	PUT	0	0	196.22	FALSE	0	0
2025-11-28	85	0	PUT	0	0	182.71	FALSE	0	0
2025-11-28	90	0	PUT	0	0	170.17	FALSE	0	0
2025-11-28	95	0	PUT	0	0	158.09	FALSE	0	0
2025-11-28	100	0.17	PUT	0	3	108.14	FALSE	0	0
2025-11-28	105	0	PUT	0	0	83.12	FALSE	0	0
2025-11-28	110	0.03	PUT	4	0	61.32	FALSE	0.03	0
2025-11-28	115	0	PUT	0	0	81.43	FALSE	0	0
2025-11-28	120	0.25	PUT	2	3	66.42	FALSE	0.09	0.56
2025-11-28	125	0.55	PUT	0	11	81.02	FALSE	0	0
2025-11-28	130	0.28	PUT	12	213	54.27	FALSE	0.07	0.33
2025-11-28	135	0.44	PUT	56	222	52.15	FALSE	0	0
2025-11-28	140	0.75	PUT	8	261	51.21	FALSE	0.14	0.23
2025-11-28	145	1.23	PUT	49	606	50.35	FALSE	0.23	0.23
2025-11-28	150	2.04	PUT	174	414	50.45	FALSE	0.46	0.29
2025-11-28	155	3.15	PUT	58	187	50.3	FALSE	0.58	0.23
2025-11-28	160	4.6	PUT	149	261	49.92	FALSE	0.74	0.19
2025-11-28	165	6.61	PUT	60	249	50.42	FALSE	1.01	0.18
2025-11-28	170	9	PUT	1074	268	50.58	FALSE	1.4	0.18
2025-11-28	175	12.2	PUT	11	203	52.82	TRUE	2.38	0.24
2025-11-28	180	15.4	PUT	2	190	52.98	TRUE	15.4	0
2025-11-28	185	15.45	PUT	0	11	51.94	TRUE	0	0
2025-11-28	190	24.1	PUT	31	52	56.69	TRUE	3.98	0.2
2025-11-28	195	26.95	PUT	2	13	53.87	TRUE	3.24	0.14
2025-11-28	200	33.64	PUT	1	9	53.73	TRUE	33.64	0
2025-11-28	205	0	PUT	0	0	56.72	TRUE	0	0
2025-11-28	210	42.6	PUT	0	2	58.46	TRUE	0	0
2025-11-28	215	48.74	PUT	0	1	59.23	TRUE	0	0
2025-11-28	220	0	PUT	0	0	59.2	TRUE	0	0
2025-11-28	225	0	PUT	0	0	61.32	TRUE	0	0
2025-11-28	230	0	PUT	0	0	63.5	TRUE	0	0
2025-11-28	235	0	PUT	0	0	65.92	TRUE	0	0
2025-11-28	240	0	PUT	0	0	66.53	TRUE	0	0
2025-11-28	245	0	PUT	0	0	69.87	TRUE	0	0
2025-11-28	250	0	PUT	0	0	73.94	TRUE	0	0
2025-11-28	260	0	PUT	0	0	81.05	TRUE	0	0
2025-11-28	270	0	PUT	0	0	87.09	TRUE	0	0
2025-11-28	280	0	PUT	0	0	92.86	TRUE	0	0
2025-11-28	290	0	PUT	0	0	98.37	TRUE	0	0
2025-11-28	300	0	PUT	0	0	103.66	TRUE	0	0
2025-11-28	310	0	PUT	0	0	108.74	TRUE	0	0
2025-11-28	320	0	PUT	0	0	113.63	TRUE	0	0
2025-11-28	330	0	PUT	0	0	118.36	TRUE	0	0
2025-11-28	340	0	PUT	0	0	122.93	TRUE	0	0
2025-11-28	350	0	PUT	0	0	127.35	TRUE	0	0
2025-12-05	80	0	CALL	0	0	113.56	TRUE	0	0
2025-12-05	85	0	CALL	0	0	107.96	TRUE	0	0
2025-12-05	90	0	CALL	0	0	99.21	TRUE	0	0
2025-12-05	95	0	CALL	0	0	92.35	TRUE	0	0
2025-12-05	100	70.35	CALL	10	10	86.91	TRUE	-5.75	-0.08
2025-12-05	105	0	CALL	0	0	84.3	TRUE	0	0
2025-12-05	110	63.28	CALL	0	5	78.37	TRUE	0	0
2025-12-05	115	0	CALL	0	0	69.34	TRUE	0	0
2025-12-05	120	0	CALL	0	0	64.56	TRUE	0	0
2025-12-05	125	0	CALL	0	0	45.86	TRUE	0	0
2025-12-05	130	40.15	CALL	1	0	57.01	TRUE	40.15	0
2025-12-05	135	41.74	CALL	0	1	53.48	TRUE	0	0
2025-12-05	140	0	CALL	0	0	51.43	TRUE	0	0
2025-12-05	145	27.6	CALL	42	1	52.09	TRUE	27.6	0
2025-12-05	150	22.24	CALL	43	7	41.29	TRUE	22.24	0
2025-12-05	155	18.1	CALL	1	3	40.12	TRUE	18.1	0
2025-12-05	160	15.85	CALL	4	12	47.77	TRUE	-5.65	-0.26
2025-12-05	165	12.9	CALL	31	8	48.08	TRUE	12.9	0
2025-12-05	170	10.83	CALL	45	49	50.68	TRUE	-2.63	-0.2
2025-12-05	175	8.76	CALL	157	85	51.34	FALSE	-3.09	-0.26
2025-12-05	180	6.9	CALL	125	342	51.31	FALSE	-2.1	-0.23
2025-12-05	185	5.65	CALL	10	77	52.8	FALSE	-2.05	-0.27
2025-12-05	190	4.3	CALL	65	70	52.32	FALSE	-1.7	-0.28
2025-12-05	195	3.65	CALL	29	20	54.6	FALSE	-1.42	-0.28
2025-12-05	200	2.91	CALL	12	495	55.33	FALSE	-0.94	-0.24
2025-12-05	205	2	CALL	6	9	56.02	FALSE	-1.15	-0.37
2025-12-05	210	1.75	CALL	7	320	55.88	FALSE	1.75	0
2025-12-05	215	1.55	CALL	26	402	58.23	FALSE	-0.58	-0.27
2025-12-05	220	2	CALL	0	14	75.98	FALSE	0	0
2025-12-05	225	2.29	CALL	0	2	78.66	FALSE	0	0
2025-12-05	230	1.83	CALL	0	26	63.49	FALSE	0	0
2025-12-05	235	0.99	CALL	1	30	66.4	FALSE	0.99	0
2025-12-05	240	0	CALL	0	0	87.14	FALSE	0	0
2025-12-05	245	0.89	CALL	0	5	89.97	FALSE	0	0
2025-12-05	250	0	CALL	0	0	88.24	FALSE	0	0
2025-12-05	260	0.64	CALL	0	2	98.38	FALSE	0	0
2025-12-05	270	0	CALL	0	0	103.9	FALSE	0	0
2025-12-05	280	0	CALL	0	0	108.81	FALSE	0	0
2025-12-05	290	0	CALL	0	0	114.55	FALSE	0	0
2025-12-05	300	0	CALL	0	0	119.68	FALSE	0	0
2025-12-05	310	0	CALL	0	0	124.56	FALSE	0	0
2025-12-05	320	0	CALL	0	0	129.21	FALSE	0	0
2025-12-05	330	0	CALL	0	0	133.66	FALSE	0	0
2025-12-05	340	0	CALL	0	0	138.06	FALSE	0	0
2025-12-05	80	0	PUT	0	0	141.84	FALSE	0	0
2025-12-05	85	0	PUT	0	0	162.9	FALSE	0	0
2025-12-05	90	0	PUT	0	0	106.67	FALSE	0	0
2025-12-05	95	0	PUT	0	0	87.7	FALSE	0	0
2025-12-05	100	0	PUT	0	0	95.76	FALSE	0	0
2025-12-05	105	0	PUT	0	0	100.97	FALSE	0	0
2025-12-05	110	0.86	PUT	5	0	89.86	FALSE	0.86	0
2025-12-05	115	0	PUT	0	0	103.63	FALSE	0	0
2025-12-05	120	0	PUT	0	0	95.47	FALSE	0	0
2025-12-05	125	0	PUT	0	0	85.22	FALSE	0	0
2025-12-05	130	0	PUT	0	0	78.85	FALSE	0	0
2025-12-05	135	0.58	PUT	60	13	49.29	FALSE	0.58	0
2025-12-05	140	1.02	PUT	63	430	49.38	FALSE	1.02	0
2025-12-05	145	1.53	PUT	28	8	48	FALSE	0.24	0.19
2025-12-05	150	2.42	PUT	32	78	48.02	FALSE	0.47	0.24
2025-12-05	155	3.59	PUT	62	131	47.74	FALSE	0.65	0.22
2025-12-05	160	5.4	PUT	113	97	49.03	FALSE	1	0.23
2025-12-05	165	7.24	PUT	19	75	48.26	FALSE	1.54	0.27
2025-12-05	170	9.7	PUT	13	39	48.62	FALSE	1.45	0.18
2025-12-05	175	13.02	PUT	2	29	51.23	TRUE	2.79	0.27
2025-12-05	180	16.59	PUT	1	39	50.07	TRUE	2.99	0.22
2025-12-05	185	16.75	PUT	0	150	50.33	TRUE	0	0
2025-12-05	190	0	PUT	0	0	49.04	TRUE	0	0
2025-12-05	195	0	PUT	0	0	52.03	TRUE	0	0
2025-12-05	200	0	PUT	0	0	54.37	TRUE	0	0
2025-12-05	205	0	PUT	0	0	54.48	TRUE	0	0
2025-12-05	210	0	PUT	0	0	57.23	TRUE	0	0
2025-12-05	215	47.28	PUT	0	10	56.62	TRUE	0	0
2025-12-05	220	0	PUT	0	0	57.39	TRUE	0	0
2025-12-05	225	0	PUT	0	0	58.35	TRUE	0	0
2025-12-05	230	0	PUT	0	0	58.01	TRUE	0	0
2025-12-05	235	0	PUT	0	0	59.19	TRUE	0	0
2025-12-05	240	0	PUT	0	0	61.11	TRUE	0	0
2025-12-05	245	0	PUT	0	0	64.82	TRUE	0	0
2025-12-05	250	0	PUT	0	0	67.8	TRUE	0	0
2025-12-05	260	0	PUT	0	0	73.54	TRUE	0	0
2025-12-05	270	0	PUT	0	0	79.01	TRUE	0	0
2025-12-05	280	0	PUT	0	0	84.23	TRUE	0	0
2025-12-05	290	0	PUT	0	0	89.24	TRUE	0	0
2025-12-05	300	0	PUT	0	0	94.05	TRUE	0	0
2025-12-05	310	0	PUT	0	0	98.67	TRUE	0	0
2025-12-05	320	0	PUT	0	0	103.12	TRUE	0	0
2025-12-05	330	0	PUT	0	0	107.42	TRUE	0	0
2025-12-05	340	0	PUT	0	0	111.57	TRUE	0	0
2025-12-12	80	0	CALL	0	0	105.25	TRUE	0	0
2025-12-12	85	0	CALL	0	0	99.74	TRUE	0	0
2025-12-12	90	0	CALL	0	0	92.9	TRUE	0	0
2025-12-12	95	0	CALL	0	0	87.42	TRUE	0	0
2025-12-12	100	0	CALL	0	0	81.92	TRUE	0	0
2025-12-12	105	0	CALL	0	0	77.27	TRUE	0	0
2025-12-12	110	0	CALL	0	0	71.71	TRUE	0	0
2025-12-12	115	0	CALL	0	0	64.85	TRUE	0	0
2025-12-12	120	0	CALL	0	0	61.36	TRUE	0	0
2025-12-12	125	0	CALL	0	0	58.36	TRUE	0	0
2025-12-12	130	0	CALL	0	0	55.12	TRUE	0	0
2025-12-12	135	0	CALL	0	0	52.23	TRUE	0	0
2025-12-12	140	32.17	CALL	5	0	50.32	TRUE	32.17	0
2025-12-12	145	0	CALL	0	0	49.18	TRUE	0	0
2025-12-12	150	0	CALL	0	0	48.25	TRUE	0	0
2025-12-12	155	0	CALL	0	0	47.94	TRUE	0	0
2025-12-12	160	16.35	CALL	3	1	45.85	TRUE	-4.15	-0.2
2025-12-12	165	13.76	CALL	10	0	47.62	TRUE	13.76	0
2025-12-12	170	11.7	CALL	48	10	49.89	TRUE	-2.61	-0.18
2025-12-12	175	9.8	CALL	16	37	51.24	FALSE	-1.99	-0.17
2025-12-12	180	7.75	CALL	41	5	50.49	FALSE	-2.81	-0.27
2025-12-12	185	6.18	CALL	10	9	50.53	FALSE	-2.52	-0.29
2025-12-12	190	5.02	CALL	11	4	51.28	FALSE	-2.23	-0.31
2025-12-12	195	3.6	CALL	3	0	55.16	FALSE	3.6	0
2025-12-12	200	3.35	CALL	8	11	53.04	FALSE	-1.05	-0.24
2025-12-12	205	3.83	CALL	0	1	51.38	FALSE	0	0
2025-12-12	210	3.63	CALL	0	3	51.45	FALSE	0	0
2025-12-12	215	0	CALL	0	0	56.11	FALSE	0	0
2025-12-12	220	1.52	CALL	1	0	56.38	FALSE	1.52	0
2025-12-12	225	0	CALL	0	0	60.98	FALSE	0	0
2025-12-12	230	0	CALL	0	0	76.44	FALSE	0	0
2025-12-12	235	0	CALL	0	0	78.82	FALSE	0	0
2025-12-12	240	0	CALL	0	0	81.14	FALSE	0	0
2025-12-12	245	0	CALL	0	0	83.61	FALSE	0	0
2025-12-12	250	0	CALL	0	0	85.84	FALSE	0	0
2025-12-12	260	0	CALL	0	0	90.87	FALSE	0	0
2025-12-12	270	0	CALL	0	0	95.77	FALSE	0	0
2025-12-12	280	0	CALL	0	0	100.4	FALSE	0	0
2025-12-12	290	0	CALL	0	0	105.03	FALSE	0	0
2025-12-12	300	0	CALL	0	0	109.49	FALSE	0	0
2025-12-12	310	0	CALL	0	0	113.84	FALSE	0	0
2025-12-12	320	0	CALL	0	0	117.98	FALSE	0	0
2025-12-12	330	0	CALL	0	0	122.04	FALSE	0	0
2025-12-12	340	0	CALL	0	0	125.92	FALSE	0	0
2025-12-12	80	0	PUT	0	0	159.39	FALSE	0	0
2025-12-12	85	0	PUT	0	0	148.42	FALSE	0	0
2025-12-12	90	0	PUT	0	0	138.08	FALSE	0	0
2025-12-12	95	0	PUT	0	0	128.44	FALSE	0	0
2025-12-12	100	0	PUT	0	0	119.26	FALSE	0	0
2025-12-12	105	0	PUT	0	0	110.63	FALSE	0	0
2025-12-12	110	0	PUT	0	0	102.33	FALSE	0	0
2025-12-12	115	0	PUT	0	0	94.68	FALSE	0	0
2025-12-12	120	0	PUT	0	0	87.45	FALSE	0	0
2025-12-12	125	0	PUT	0	0	80.98	FALSE	0	0
2025-12-12	130	0	PUT	0	0	57.36	FALSE	0	0
2025-12-12	135	0.8	PUT	121	0	48.33	FALSE	0.8	0
2025-12-12	140	0	PUT	0	0	50.12	FALSE	0	0
2025-12-12	145	1.85	PUT	6	0	46.53	FALSE	1.85	0
2025-12-12	150	2.88	PUT	2	5	46.92	FALSE	0.53	0.23
2025-12-12	155	4.24	PUT	18	0	47.25	FALSE	4.24	0
2025-12-12	160	5.95	PUT	15	3	47.49	FALSE	1.2	0.25
2025-12-12	165	7.85	PUT	6	1	46.87	FALSE	1.61	0.26
2025-12-12	170	10.34	PUT	11	0	47.24	FALSE	10.34	0
2025-12-12	175	0	PUT	0	0	45.73	TRUE	0	0
2025-12-12	180	0	PUT	0	0	48.85	TRUE	0	0
2025-12-12	185	0	PUT	0	0	48.82	TRUE	0	0
2025-12-12	190	0	PUT	0	0	51.21	TRUE	0	0
2025-12-12	195	28.55	PUT	1	0	53.62	TRUE	28.55	0
2025-12-12	200	0	PUT	0	0	52.07	TRUE	0	0
2025-12-12	205	0	PUT	0	0	52.71	TRUE	0	0
2025-12-12	210	0	PUT	0	0	53.56	TRUE	0	0
2025-12-12	215	0	PUT	0	0	54.66	TRUE	0	0
2025-12-12	220	50.13	PUT	2	0	49.78	TRUE	50.13	0
2025-12-12	225	0	PUT	0	0	57.23	TRUE	0	0
2025-12-12	230	0	PUT	0	0	58.11	TRUE	0	0
2025-12-12	235	0	PUT	0	0	59.53	TRUE	0	0
2025-12-12	240	0	PUT	0	0	61.4	TRUE	0	0
2025-12-12	245	0	PUT	0	0	63.47	TRUE	0	0
2025-12-12	250	0	PUT	0	0	65.38	TRUE	0	0
2025-12-12	260	0	PUT	0	0	69.21	TRUE	0	0
2025-12-12	270	0	PUT	0	0	73.09	TRUE	0	0
2025-12-12	280	0	PUT	0	0	79.8	TRUE	0	0
2025-12-12	290	0	PUT	0	0	83.87	TRUE	0	0
2025-12-12	300	0	PUT	0	0	88.36	TRUE	0	0
2025-12-12	310	0	PUT	0	0	91.99	TRUE	0	0
2025-12-12	320	0	PUT	0	0	96.13	TRUE	0	0
2025-12-12	330	0	PUT	0	0	100.13	TRUE	0	0
2025-12-12	340	0	PUT	0	0	104	TRUE	0	0
2025-12-19	5	0	CALL	0	1	329.27	TRUE	0	0
2025-12-19	10	0	CALL	0	0	0	TRUE	0	0
2025-12-19	15	0	CALL	0	1	191.58	TRUE	0	0
2025-12-19	20	0	CALL	0	0	0	TRUE	0	0
2025-12-19	25	0	CALL	0	4	143.23	TRUE	0	0
2025-12-19	30	0	CALL	0	2	0	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	35	0	CALL	0	0	0	TRUE	0	0
2025-12-19	37.5	0	CALL	0	1	0	TRUE	0	0
2025-12-19	40	80.8	CALL	0	13	0	TRUE	0	0
2025-12-19	42.5	0	CALL	0	5	0	TRUE	0	0
2025-12-19	45	69.3	CALL	0	9	0	TRUE	0	0
2025-12-19	47.5	0	CALL	0	2	0	TRUE	0	0
2025-12-19	50	127	CALL	0	46	146.26	TRUE	0	0
2025-12-19	55	53.34	CALL	0	6	139.87	TRUE	0	0
2025-12-19	60	114.37	CALL	0	12	128.8	TRUE	0	0
2025-12-19	65	114.75	CALL	0	4	118.62	TRUE	0	0
2025-12-19	67.5	0	CALL	0	24	0	TRUE	0	0
2025-12-19	70	90.5	CALL	0	7	114.81	TRUE	0	0
2025-12-19	72.5	0	CALL	0	45	0	TRUE	0	0
2025-12-19	75	83	CALL	0	41	107.34	TRUE	0	0
2025-12-19	77.5	0	CALL	0	1380	0	TRUE	0	0
2025-12-19	80	99.8	CALL	0	19	100.22	TRUE	0	0
2025-12-19	82.5	38.95	CALL	0	573	0	TRUE	0	0
2025-12-19	85	105.9	CALL	0	31	93.42	TRUE	0	0
2025-12-19	87.5	36.82	CALL	0	1024	0	TRUE	0	0
2025-12-19	90	90	CALL	0	107	99.65	TRUE	0	0
2025-12-19	92.5	33.11	CALL	0	357	0	TRUE	0	0
2025-12-19	95	91.87	CALL	0	184	86.81	TRUE	0	0
2025-12-19	97.5	28.08	CALL	0	1637	0	TRUE	0	0
2025-12-19	100	71	CALL	1	334	80.99	TRUE	71	0
2025-12-19	105	69.21	CALL	0	258	75.92	TRUE	0	0
2025-12-19	110	59.7	CALL	4	4709	75.39	TRUE	-5	-0.08
2025-12-19	115	55.92	CALL	3	1818	58.68	TRUE	55.92	0
2025-12-19	120	50.94	CALL	8	5970	65.13	TRUE	-4.26	-0.08
2025-12-19	125	46.5	CALL	21	1997	57.52	TRUE	-5.53	-0.11
2025-12-19	130	42.15	CALL	82	4833	59.03	TRUE	-4.73	-0.1
2025-12-19	135	36.2	CALL	7	3437	40.92	TRUE	-4.65	-0.11
2025-12-19	140	32	CALL	13	6783	44.64	TRUE	-4.8	-0.13
2025-12-19	145	28.3	CALL	51	2916	48.41	TRUE	-3.75	-0.12
2025-12-19	150	24.55	CALL	40	3502	48.94	TRUE	-3.93	-0.14
2025-12-19	155	20.77	CALL	25	3799	47.68	TRUE	-4.55	-0.18
2025-12-19	160	17.6	CALL	72	4863	47.95	TRUE	-3.89	-0.18
2025-12-19	165	14.86	CALL	49	6343	48.56	TRUE	-3.29	-0.18
2025-12-19	170	12.55	CALL	1035	9161	49.49	TRUE	-2.45	-0.16
2025-12-19	175	10.35	CALL	175	5091	49.5	FALSE	-2.15	-0.17
2025-12-19	180	8.65	CALL	925	7323	50.32	FALSE	-1.94	-0.18
2025-12-19	185	7.1	CALL	418	4272	50.62	FALSE	-1.7	-0.19
2025-12-19	190	5.8	CALL	3655	8232	51.5	FALSE	-1.76	-0.23
2025-12-19	195	4.83	CALL	142	5389	51.8	FALSE	-1.37	-0.22
2025-12-19	200	4	CALL	2128	11262	52.51	FALSE	-1.01	-0.2
2025-12-19	210	2.72	CALL	1301	5722	53.71	FALSE	-0.88	-0.24
2025-12-19	220	1.85	CALL	176	8208	54.84	FALSE	-0.67	-0.27
2025-12-19	230	1.33	CALL	1700	3399	56.61	FALSE	-0.4	-0.23
2025-12-19	240	0.9	CALL	2758	3521	57.41	FALSE	-0.32	-0.26
2025-12-19	250	0.67	CALL	56	2015	59.17	FALSE	-0.13	-0.16
2025-12-19	260	0.4	CALL	1	1076	58.55	FALSE	-0.25	-0.38
2025-12-19	270	0.35	CALL	3	158	61.49	FALSE	-0.1	-0.22
2025-12-19	280	0.39	CALL	0	199	64.73	FALSE	0	0
2025-12-19	290	0.45	CALL	0	97	66.86	FALSE	0	0
2025-12-19	300	0.16	CALL	12	314	65.57	FALSE	-0.01	-0.06
2025-12-19	310	0.09	CALL	4	185	64.31	FALSE	0.09	0
2025-12-19	320	0.29	CALL	0	28	78.24	FALSE	0	0
2025-12-19	330	0	CALL	0	0	80.28	FALSE	0	0
2025-12-19	340	0	CALL	0	0	82.87	FALSE	0	0
2025-12-19	350	0.13	CALL	0	1	106.9	FALSE	0	0
2025-12-19	360	0.03	CALL	1	39	70.02	FALSE	-0.06	-0.67
2025-12-19	5	0	PUT	0	121	161.57	FALSE	0	0
2025-12-19	10	0.02	PUT	0	102	0	FALSE	0	0
2025-12-19	15	0	PUT	0	70	141.65	FALSE	0	0
2025-12-19	20	0	PUT	0	7	0	FALSE	0	0
2025-12-19	25	0	PUT	0	958	111.65	FALSE	0	0
2025-12-19	30	0.08	PUT	0	664	0	FALSE	0	0
2025-12-19	32.5	0	PUT	0	64	0	FALSE	0	0
2025-12-19	35	0	PUT	0	43	0	FALSE	0	0
2025-12-19	37.5	0	PUT	0	6	0	FALSE	0	0
2025-12-19	40	0	PUT	0	14	0	FALSE	0	0
2025-12-19	42.5	0	PUT	0	8	0	FALSE	0	0
2025-12-19	45	0.12	PUT	0	150	0	FALSE	0	0
2025-12-19	47.5	0	PUT	0	106	0	FALSE	0	0
2025-12-19	50	0.04	PUT	0	46	213.89	FALSE	0	0
2025-12-19	55	0.01	PUT	0	15	133.7	FALSE	0	0
2025-12-19	60	0.1	PUT	0	26	174.84	FALSE	0	0
2025-12-19	65	2.14	PUT	0	49	126.51	FALSE	0	0
2025-12-19	67.5	0.65	PUT	0	251	0	FALSE	0	0
2025-12-19	70	0.04	PUT	0	148	149.55	FALSE	0	0
2025-12-19	72.5	0	PUT	0	280	0	FALSE	0	0
2025-12-19	75	0.01	PUT	0	3407	135.2	FALSE	0	0
2025-12-19	77.5	1.4	PUT	0	2924	0	FALSE	0	0
2025-12-19	80	0.04	PUT	0	1962	87.25	FALSE	0	0
2025-12-19	82.5	1.35	PUT	0	602	0	FALSE	0	0
2025-12-19	85	0.05	PUT	0	978	88.49	FALSE	0	0
2025-12-19	87.5	1.97	PUT	0	921	0	FALSE	0	0
2025-12-19	90	0.05	PUT	1	1429	68.86	FALSE	-0.01	-0.17
2025-12-19	92.5	2.81	PUT	0	7715	0	FALSE	0	0
2025-12-19	95	0.05	PUT	0	3995	68	FALSE	0	0
2025-12-19	97.5	3.2	PUT	0	1048	0	FALSE	0	0
2025-12-19	100	0.07	PUT	5	9029	60.66	FALSE	-0.01	-0.13
2025-12-19	105	0.11	PUT	1	3034	58.86	FALSE	0.01	0.1
2025-12-19	110	0.15	PUT	3	7809	56.11	FALSE	0.02	0.15
2025-12-19	115	0.2	PUT	0	7793	52.64	FALSE	0	0
2025-12-19	120	0.34	PUT	104	9471	52.61	FALSE	0.01	0.03
2025-12-19	125	0.45	PUT	9	2545	49.89	FALSE	0.09	0.25
2025-12-19	130	0.7	PUT	81	5836	48.88	FALSE	0.14	0.25
2025-12-19	135	1.06	PUT	419	2703	47.91	FALSE	0.22	0.26
2025-12-19	140	1.6	PUT	118	8775	47.28	FALSE	0.24	0.18
2025-12-19	145	2.35	PUT	301	3483	46.74	FALSE	0.35	0.18
2025-12-19	150	3.35	PUT	1265	10092	46.25	FALSE	0.49	0.17
2025-12-19	155	4.77	PUT	1189	6623	46.46	FALSE	0.57	0.14
2025-12-19	160	6.6	PUT	147	7673	46.95	FALSE	1.05	0.19
2025-12-19	165	8.62	PUT	112	3838	46.69	FALSE	1	0.13
2025-12-19	170	11.24	PUT	248	2013	47.47	FALSE	1.49	0.15
2025-12-19	175	14.1	PUT	24	3361	47.81	TRUE	1.7	0.14
2025-12-19	180	17.6	PUT	116	3184	48.45	TRUE	2.5	0.17
2025-12-19	185	21.12	PUT	2	2176	48.06	TRUE	3.12	0.17
2025-12-19	190	24.87	PUT	199	3056	50.66	TRUE	3.42	0.16
2025-12-19	195	29.09	PUT	2	1422	52.49	TRUE	29.09	0
2025-12-19	200	34.05	PUT	35	1980	52.71	TRUE	4	0.13
2025-12-19	210	36.9	PUT	0	155	53.2	TRUE	0	0
2025-12-19	220	52	PUT	20	146	53.44	TRUE	52	0
2025-12-19	230	51.5	PUT	0	40	59.42	TRUE	0	0
2025-12-19	240	63.25	PUT	0	3	59.23	TRUE	0	0
2025-12-19	250	78.7	PUT	0	50	66.48	TRUE	0	0
2025-12-19	260	82.01	PUT	0	60	64.34	TRUE	0	0
2025-12-19	270	0	PUT	0	0	68.53	TRUE	0	0
2025-12-19	280	103.55	PUT	0	0	73.07	TRUE	0	0
2025-12-19	290	0	PUT	0	0	77.42	TRUE	0	0
2025-12-19	300	0	PUT	0	0	81.61	TRUE	0	0
2025-12-19	310	0	PUT	0	0	85.63	TRUE	0	0
2025-12-19	320	0	PUT	0	0	89.51	TRUE	0	0
2025-12-19	330	0	PUT	0	0	93.25	TRUE	0	0
2025-12-19	340	0	PUT	0	0	96.88	TRUE	0	0
2025-12-19	350	0	PUT	0	0	100.39	TRUE	0	0
2025-12-19	360	0	PUT	0	0	103.76	TRUE	0	0
2026-01-16	5	0	CALL	0	22	316.05	TRUE	0	0
2026-01-16	10	110.3	CALL	0	1	0	TRUE	0	0
2026-01-16	15	0	CALL	0	8	184.11	TRUE	0	0
2026-01-16	20	0	CALL	0	0	0	TRUE	0	0
2026-01-16	25	0	CALL	0	4	137.14	TRUE	0	0
2026-01-16	30	0	CALL	0	0	0	TRUE	0	0
2026-01-16	35	0	CALL	0	18	0	TRUE	0	0
2026-01-16	40	0	CALL	0	39	0	TRUE	0	0
2026-01-16	42.5	0	CALL	0	1	0	TRUE	0	0
2026-01-16	45	0	CALL	0	63	0	TRUE	0	0
2026-01-16	47.5	0	CALL	0	7	0	TRUE	0	0
2026-01-16	50	131.01	CALL	0	9	136.66	TRUE	0	0
2026-01-16	55	105.6	CALL	0	3	126.95	TRUE	0	0
2026-01-16	60	108.3	CALL	0	22	119.03	TRUE	0	0
2026-01-16	65	80.1	CALL	0	6	113.27	TRUE	0	0
2026-01-16	67.5	0	CALL	0	95	0	TRUE	0	0
2026-01-16	70	92.85	CALL	0	15	106.86	TRUE	0	0
2026-01-16	72.5	46.55	CALL	0	320	0	TRUE	0	0
2026-01-16	75	93.28	CALL	0	14	100.07	TRUE	0	0
2026-01-16	77.5	45.85	CALL	0	1090	0	TRUE	0	0
2026-01-16	80	92.86	CALL	0	128	93.05	TRUE	0	0
2026-01-16	82.5	0	CALL	0	732	0	TRUE	0	0
2026-01-16	85	83.4	CALL	0	53	87.52	TRUE	0	0
2026-01-16	87.5	37.47	CALL	0	429	0	TRUE	0	0
2026-01-16	90	88.53	CALL	0	243	77.34	TRUE	0	0
2026-01-16	92.5	33.25	CALL	0	486	0	TRUE	0	0
2026-01-16	95	84.95	CALL	0	77	82.99	TRUE	0	0
2026-01-16	97.5	30.2	CALL	0	330	0	TRUE	0	0
2026-01-16	100	72.22	CALL	10	818	66.95	TRUE	-4.63	-0.06
2026-01-16	105	76	CALL	0	427	68.02	TRUE	0	0
2026-01-16	110	61.61	CALL	1	4563	62.55	TRUE	-5.98	-0.09
2026-01-16	115	62.25	CALL	0	1535	60.29	TRUE	0	0
2026-01-16	120	51.5	CALL	6	1913	49.9	TRUE	-5	-0.09
2026-01-16	125	47.25	CALL	6	4121	52.46	TRUE	-4.77	-0.09
2026-01-16	130	42.86	CALL	112	5385	51.76	TRUE	-5.55	-0.11
2026-01-16	135	37.58	CALL	58	2970	51.56	TRUE	-5.92	-0.14
2026-01-16	140	34.28	CALL	76	12163	48.94	TRUE	-4.07	-0.11
2026-01-16	145	30.3	CALL	5	5912	47.95	TRUE	-5.2	-0.15
2026-01-16	150	27.15	CALL	209	13612	49.59	TRUE	-3.05	-0.1
2026-01-16	155	23.42	CALL	78	2231	47.74	TRUE	-3.18	-0.12
2026-01-16	160	20.3	CALL	41	9336	47.35	TRUE	-2.75	-0.12
2026-01-16	165	17.55	CALL	278	4902	47.31	TRUE	-2.85	-0.14
2026-01-16	170	15.03	CALL	2002	7377	47.11	TRUE	-2.59	-0.15
2026-01-16	175	13	CALL	490	9171	47.64	FALSE	-2.22	-0.15
2026-01-16	180	11.1	CALL	774	8036	47.76	FALSE	-2.15	-0.16
2026-01-16	185	9.5	CALL	333	2887	48.1	FALSE	-2.2	-0.19
2026-01-16	190	8.1	CALL	275	6289	48.39	FALSE	-1.85	-0.19
2026-01-16	195	6.9	CALL	200	4017	48.71	FALSE	-1.65	-0.19
2026-01-16	200	5.97	CALL	2847	15014	49.42	FALSE	-1.33	-0.18
2026-01-16	210	4.2	CALL	372	2934	50.3	FALSE	-1.3	-0.24
2026-01-16	220	3.2	CALL	1886	4999	51.1	FALSE	-0.9	-0.22
2026-01-16	230	2.33	CALL	349	2931	51.77	FALSE	-0.77	-0.25
2026-01-16	240	1.7	CALL	23	3239	52.43	FALSE	-0.75	-0.31
2026-01-16	250	1.35	CALL	593	2919	54.02	FALSE	-0.55	-0.29
2026-01-16	260	1	CALL	26	402	54.63	FALSE	-0.4	-0.29
2026-01-16	270	0.75	CALL	12	475	55.31	FALSE	-0.3	-0.29
2026-01-16	280	0.73	CALL	64	498	58.45	FALSE	-0.08	-0.1
2026-01-16	290	0.3	CALL	0	977	58.76	FALSE	0	0
2026-01-16	300	0.45	CALL	68	885	59.95	FALSE	-0.05	-0.1
2026-01-16	310	0.33	CALL	52	1730	60	FALSE	0.33	0
2026-01-16	320	0.68	CALL	0	11	63.99	FALSE	0	0
2026-01-16	330	0.75	CALL	0	11	70.87	FALSE	0	0
2026-01-16	340	0.42	CALL	0	9	69.84	FALSE	0	0
2026-01-16	350	0.23	CALL	0	19	70.01	FALSE	0	0
2026-01-16	360	0.24	CALL	0	1213	64.08	FALSE	0	0
2026-01-16	5	0	PUT	0	1596	168.19	FALSE	0	0
2026-01-16	10	0	PUT	0	1191	0	FALSE	0	0
2026-01-16	15	0	PUT	0	69	133.87	FALSE	0	0
2026-01-16	20	0	PUT	0	10	0	FALSE	0	0
2026-01-16	25	0	PUT	0	991	104.94	FALSE	0	0
2026-01-16	30	0	PUT	0	1	0	FALSE	0	0
2026-01-16	35	0.05	PUT	0	807	0	FALSE	0	0
2026-01-16	40	0	PUT	0	1084	0	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	5	0	FALSE	0	0
2026-01-16	45	0.13	PUT	0	623	0	FALSE	0	0
2026-01-16	47.5	0	PUT	0	28	0	FALSE	0	0
2026-01-16	50	0.22	PUT	0	99	171.34	FALSE	0	0
2026-01-16	55	0.18	PUT	0	1	148.59	FALSE	0	0
2026-01-16	60	0.09	PUT	0	8	123.64	FALSE	0	0
2026-01-16	65	0.12	PUT	0	35	112.42	FALSE	0	0
2026-01-16	67.5	0.6	PUT	0	1039	0	FALSE	0	0
2026-01-16	70	0.12	PUT	0	91	101.33	FALSE	0	0
2026-01-16	72.5	0.86	PUT	0	2525	0	FALSE	0	0
2026-01-16	75	0.13	PUT	0	139	94.8	FALSE	0	0
2026-01-16	77.5	1.16	PUT	0	2194	0	FALSE	0	0
2026-01-16	80	0.16	PUT	0	676	80.63	FALSE	0	0
2026-01-16	82.5	1.52	PUT	0	7359	0	FALSE	0	0
2026-01-16	85	0.15	PUT	0	990	75.52	FALSE	0	0
2026-01-16	87.5	2.18	PUT	0	559	0	FALSE	0	0
2026-01-16	90	0.13	PUT	0	3034	70.94	FALSE	0	0
2026-01-16	92.5	2.94	PUT	0	5211	0	FALSE	0	0
2026-01-16	95	0.16	PUT	50	2089	58.37	FALSE	-0.01	-0.06
2026-01-16	97.5	4.1	PUT	0	1360	0	FALSE	0	0
2026-01-16	100	0.23	PUT	0	17378	59.32	FALSE	0	0
2026-01-16	105	0.26	PUT	0	5438	54.54	FALSE	0	0
2026-01-16	110	0.3	PUT	0	6396	51.34	FALSE	0	0
2026-01-16	115	0.43	PUT	2	1996	48.21	FALSE	0.03	0.08
2026-01-16	120	0.62	PUT	102	3874	46.97	FALSE	-0.02	-0.03
2026-01-16	125	0.95	PUT	56	3995	46.57	FALSE	0.06	0.07
2026-01-16	130	1.36	PUT	2	3179	45.77	FALSE	0.18	0.15
2026-01-16	135	1.82	PUT	4	1832	44.38	FALSE	0.14	0.08
2026-01-16	140	2.64	PUT	32	6103	44.4	FALSE	0.3	0.13
2026-01-16	145	3.65	PUT	42	5136	44.19	FALSE	0.45	0.14
2026-01-16	150	4.8	PUT	824	16488	43.51	FALSE	0.45	0.1
2026-01-16	155	6.5	PUT	53	8506	44.01	FALSE	0.93	0.17
2026-01-16	160	8.4	PUT	48	4864	44.08	FALSE	0.9	0.12
2026-01-16	165	10.62	PUT	1305	6807	44.2	FALSE	1.07	0.11
2026-01-16	170	13.2	PUT	48	2265	44.52	FALSE	1.15	0.1
2026-01-16	175	15.95	PUT	20	6128	44.45	TRUE	1.05	0.07
2026-01-16	180	19.7	PUT	3	2324	45.36	TRUE	3	0.18
2026-01-16	185	20.5	PUT	0	1524	45.2	TRUE	0	0
2026-01-16	190	26.55	PUT	8	2936	46.93	TRUE	2.5	0.1
2026-01-16	195	24.6	PUT	0	213	45.93	TRUE	0	0
2026-01-16	200	35.5	PUT	1	632	46.64	TRUE	35.5	0
2026-01-16	210	35.55	PUT	0	266	47.1	TRUE	0	0
2026-01-16	220	43.49	PUT	0	110	48.81	TRUE	0	0
2026-01-16	230	68.5	PUT	0	3	53.83	TRUE	0	0
2026-01-16	240	63.27	PUT	0	45	51.82	TRUE	0	0
2026-01-16	250	65.74	PUT	0	51	55.59	TRUE	0	0
2026-01-16	260	79.99	PUT	0	7	59.51	TRUE	0	0
2026-01-16	270	99.5	PUT	0	54	55.79	TRUE	0	0
2026-01-16	280	103.1	PUT	0	0	60.02	TRUE	0	0
2026-01-16	290	111.47	PUT	0	0	64.6	TRUE	0	0
2026-01-16	300	127.83	PUT	0	0	68.07	TRUE	0	0
2026-01-16	310	152.45	PUT	0	0	71.42	TRUE	0	0
2026-01-16	320	0	PUT	0	0	74.65	TRUE	0	0
2026-01-16	330	0	PUT	0	0	77.77	TRUE	0	0
2026-01-16	340	0	PUT	0	0	80.79	TRUE	0	0
2026-01-16	350	0	PUT	0	0	83.72	TRUE	0	0
2026-01-16	360	0	PUT	0	0	86.55	TRUE	0	0
2026-02-20	50	78.8	CALL	0	1	124.93	TRUE	0	0
2026-02-20	55	0	CALL	0	0	116.42	TRUE	0	0
2026-02-20	60	0	CALL	0	0	110.31	TRUE	0	0
2026-02-20	65	116.9	CALL	0	1	103	TRUE	0	0
2026-02-20	70	0	CALL	0	0	96.65	TRUE	0	0
2026-02-20	75	87	CALL	0	3	91.08	TRUE	0	0
2026-02-20	80	58.5	CALL	0	14	85.38	TRUE	0	0
2026-02-20	85	97	CALL	0	51	80.3	TRUE	0	0
2026-02-20	90	70.78	CALL	0	15	75.72	TRUE	0	0
2026-02-20	95	41.52	CALL	0	17	71.25	TRUE	0	0
2026-02-20	100	75	CALL	0	296	67.13	TRUE	0	0
2026-02-20	105	70	CALL	0	95	60.39	TRUE	0	0
2026-02-20	110	52.85	CALL	0	161	57.28	TRUE	0	0
2026-02-20	115	66.25	CALL	0	287	57.12	TRUE	0	0
2026-02-20	120	52.13	CALL	10	486	46.89	TRUE	52.13	0
2026-02-20	125	53.4	CALL	0	475	53.06	TRUE	0	0
2026-02-20	130	48.15	CALL	0	1183	52	TRUE	0	0
2026-02-20	135	47	CALL	0	1312	48.71	TRUE	0	0
2026-02-20	140	34.9	CALL	10	822	47.49	TRUE	-5.32	-0.13
2026-02-20	145	32	CALL	15	1548	45.82	TRUE	-4.97	-0.13
2026-02-20	150	29.5	CALL	20	1880	48.65	TRUE	-3.17	-0.1
2026-02-20	155	25.8	CALL	3	1281	46.67	TRUE	-3.48	-0.12
2026-02-20	160	23.16	CALL	15	3116	47.3	TRUE	-3.24	-0.12
2026-02-20	165	20.8	CALL	42	1773	48.01	TRUE	-2.9	-0.12
2026-02-20	170	18.28	CALL	38	1154	47.62	TRUE	-2.42	-0.12
2026-02-20	175	16.2	CALL	61	2335	47.84	FALSE	-2.4	-0.13
2026-02-20	180	14.35	CALL	45	1715	48.12	FALSE	-2.15	-0.13
2026-02-20	185	11.95	CALL	64	987	48.48	FALSE	-2.75	-0.19
2026-02-20	190	11.17	CALL	30	1272	48.53	FALSE	-2.13	-0.16
2026-02-20	195	9.75	CALL	11	847	48.5	FALSE	-1.75	-0.15
2026-02-20	200	8.75	CALL	241	2434	49.23	FALSE	-1.55	-0.15
2026-02-20	210	6.8	CALL	106	1189	49.74	FALSE	-1.35	-0.17
2026-02-20	220	5.35	CALL	45	1383	50.49	FALSE	-1.15	-0.18
2026-02-20	230	4.2	CALL	84	1483	51.11	FALSE	-1.05	-0.2
2026-02-20	240	3.4	CALL	1	1120	52.15	FALSE	-0.99	-0.23
2026-02-20	250	2.65	CALL	266	1177	52.52	FALSE	-0.7	-0.21
2026-02-20	260	2.9	CALL	2	216	53.31	FALSE	-0.3	-0.09
2026-02-20	270	1.75	CALL	20	244	54.15	FALSE	1.75	0
2026-02-20	280	1.39	CALL	52	80	54.56	FALSE	-0.53	-0.28
2026-02-20	290	1.15	CALL	14	193	55.36	FALSE	1.15	0
2026-02-20	300	0.91	CALL	5	295	55.62	FALSE	-0.34	-0.27
2026-02-20	310	0.76	CALL	37	560	57.5	FALSE	-0.24	-0.24
2026-02-20	320	1.04	CALL	0	3	58.26	FALSE	0	0
2026-02-20	330	0.85	CALL	0	4	65.97	FALSE	0	0
2026-02-20	340	0.87	CALL	0	0	60.61	FALSE	0	0
2026-02-20	350	0.67	CALL	0	29	59.9	FALSE	0	0
2026-02-20	360	0.62	CALL	0	30	60.86	FALSE	0	0
2026-02-20	50	0.01	PUT	0	4	115.53	FALSE	0	0
2026-02-20	55	0.21	PUT	0	6	104.78	FALSE	0	0
2026-02-20	60	0.06	PUT	0	82	88.97	FALSE	0	0
2026-02-20	65	0.36	PUT	0	4	83.44	FALSE	0	0
2026-02-20	70	0.09	PUT	0	33	78.63	FALSE	0	0
2026-02-20	75	0.28	PUT	0	615	73.04	FALSE	0	0
2026-02-20	80	0.16	PUT	0	2616	69.9	FALSE	0	0
2026-02-20	85	0.48	PUT	0	553	65.88	FALSE	0	0
2026-02-20	90	0.15	PUT	0	136	56.01	FALSE	0	0
2026-02-20	95	0.3	PUT	0	194	53.35	FALSE	0	0
2026-02-20	100	0.35	PUT	0	881	52.64	FALSE	0	0
2026-02-20	105	0.9	PUT	0	1520	49.78	FALSE	0	0
2026-02-20	110	0.6	PUT	0	1174	48.09	FALSE	0	0
2026-02-20	115	0.81	PUT	0	462	46.24	FALSE	0	0
2026-02-20	120	0.89	PUT	0	825	45.07	FALSE	0	0
2026-02-20	125	1.56	PUT	0	199	44.37	FALSE	0	0
2026-02-20	130	2.3	PUT	42	1363	44.13	FALSE	2.3	0
2026-02-20	135	3.1	PUT	7	712	43.79	FALSE	0.28	0.1
2026-02-20	140	4.3	PUT	19	443	43.08	FALSE	0.63	0.17
2026-02-20	145	5.39	PUT	16	372	43.53	FALSE	0.54	0.11
2026-02-20	150	6.98	PUT	33	652	43.74	FALSE	0.83	0.14
2026-02-20	155	8.72	PUT	10	1545	43.61	FALSE	0.82	0.1
2026-02-20	160	11.1	PUT	16	1073	43.89	FALSE	1.38	0.14
2026-02-20	165	13.1	PUT	13	817	43.77	FALSE	1.2	0.1
2026-02-20	170	16.07	PUT	59	893	44.94	FALSE	1.72	0.12
2026-02-20	175	16.7	PUT	0	433	44.58	TRUE	0	0
2026-02-20	180	21.73	PUT	3	766	44.56	TRUE	2.53	0.13
2026-02-20	185	22.25	PUT	0	267	45.09	TRUE	0	0
2026-02-20	190	23.2	PUT	0	105	45.45	TRUE	0	0
2026-02-20	195	33.05	PUT	1	28	47.61	TRUE	33.05	0
2026-02-20	200	36.93	PUT	3	130	48.04	TRUE	36.93	0
2026-02-20	210	47.6	PUT	0	35	46.1	TRUE	0	0
2026-02-20	220	60	PUT	0	39	46.64	TRUE	0	0
2026-02-20	230	57.25	PUT	0	95	47.52	TRUE	0	0
2026-02-20	240	0	PUT	0	0	48.89	TRUE	0	0
2026-02-20	250	75.5	PUT	0	2	50.23	TRUE	0	0
2026-02-20	260	96.15	PUT	0	17	49.73	TRUE	0	0
2026-02-20	270	94.1	PUT	0	45	50.46	TRUE	0	0
2026-02-20	280	0	PUT	0	0	54.36	TRUE	0	0
2026-02-20	290	119.4	PUT	0	55	56.56	TRUE	0	0
2026-02-20	300	0	PUT	0	0	57.34	TRUE	0	0
2026-02-20	310	119.55	PUT	0	0	61.79	TRUE	0	0
2026-02-20	320	151.56	PUT	0	0	64.58	TRUE	0	0
2026-02-20	330	0	PUT	0	0	67.27	TRUE	0	0
2026-02-20	340	0	PUT	0	0	69.49	TRUE	0	0
2026-02-20	350	0	PUT	0	0	72.41	TRUE	0	0
2026-02-20	360	0	PUT	0	0	74.87	TRUE	0	0
2026-03-20	10	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	84.35	CALL	0	1	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	0	TRUE	0	0
2026-03-20	42.5	78.75	CALL	0	42	0	TRUE	0	0
2026-03-20	45	0	CALL	0	12	0	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	73.98	CALL	0	6	116.8	TRUE	0	0
2026-03-20	55	0	CALL	0	0	110.09	TRUE	0	0
2026-03-20	60	121.3	CALL	0	1	103.41	TRUE	0	0
2026-03-20	65	42	CALL	0	2	97.19	TRUE	0	0
2026-03-20	70	103.01	CALL	0	6	91	TRUE	0	0
2026-03-20	75	48.52	CALL	0	7	85.84	TRUE	0	0
2026-03-20	77.5	38.8	CALL	0	38	0	TRUE	0	0
2026-03-20	80	89.85	CALL	0	202	81.2	TRUE	0	0
2026-03-20	82.5	36.2	CALL	0	39	0	TRUE	0	0
2026-03-20	85	88.44	CALL	0	25	76.44	TRUE	0	0
2026-03-20	87.5	38.92	CALL	0	22	0	TRUE	0	0
2026-03-20	90	78.45	CALL	0	18	72.11	TRUE	0	0
2026-03-20	92.5	29.85	CALL	0	64	0	TRUE	0	0
2026-03-20	95	74	CALL	0	133	68.33	TRUE	0	0
2026-03-20	97.5	29.3	CALL	0	57	0	TRUE	0	0
2026-03-20	100	71.04	CALL	2	213	47.62	TRUE	71.04	0
2026-03-20	105	73	CALL	0	94	61.41	TRUE	0	0
2026-03-20	110	68	CALL	0	726	59.13	TRUE	0	0
2026-03-20	115	68.3	CALL	0	891	56.75	TRUE	0	0
2026-03-20	120	54.36	CALL	10	4656	54.86	TRUE	-4.34	-0.07
2026-03-20	125	58.75	CALL	0	341	53.13	TRUE	0	0
2026-03-20	130	50	CALL	0	3687	51.52	TRUE	0	0
2026-03-20	135	40.85	CALL	25	2676	46.52	TRUE	-7.15	-0.15
2026-03-20	140	38	CALL	9	2258	49.14	TRUE	-4.2	-0.1
2026-03-20	145	43.15	CALL	0	1349	48.1	TRUE	0	0
2026-03-20	150	30.5	CALL	52	5239	46.17	TRUE	-3.9	-0.11
2026-03-20	155	28	CALL	1	676	47.5	TRUE	-3.85	-0.12
2026-03-20	160	25.46	CALL	40	4577	48.04	TRUE	-3.79	-0.13
2026-03-20	165	22.9	CALL	509	8726	47.97	TRUE	-3.7	-0.14
2026-03-20	170	20.56	CALL	310	6807	47.94	TRUE	-2.44	-0.11
2026-03-20	175	18.13	CALL	40	10559	48.13	FALSE	-2.87	-0.14
2026-03-20	180	16.4	CALL	114	8177	47.78	FALSE	-2.4	-0.13
2026-03-20	185	14.8	CALL	46	5631	48.2	FALSE	-2	-0.12
2026-03-20	190	13.2	CALL	14	3260	48.23	FALSE	-2.2	-0.14
2026-03-20	195	14.05	CALL	0	6111	48.38	FALSE	0	0
2026-03-20	200	10.67	CALL	582	20967	48.86	FALSE	-1.63	-0.13
2026-03-20	210	8.29	CALL	26	5498	48.53	FALSE	-1.78	-0.18
2026-03-20	220	6.95	CALL	60	7377	49.93	FALSE	-1.35	-0.16
2026-03-20	230	5.61	CALL	271	13432	50.41	FALSE	-1.16	-0.17
2026-03-20	240	4.6	CALL	7	1996	51.1	FALSE	-0.95	-0.17
2026-03-20	250	3.78	CALL	31	1747	51.74	FALSE	-1.02	-0.21
2026-03-20	260	3.11	CALL	12	878	52.31	FALSE	3.11	0
2026-03-20	270	2.63	CALL	49	740	53.18	FALSE	2.63	0
2026-03-20	280	2.67	CALL	0	228	53.75	FALSE	0	0
2026-03-20	290	1.88	CALL	1	36	54.6	FALSE	1.88	0
2026-03-20	300	1.88	CALL	0	703	54.84	FALSE	0	0
2026-03-20	310	1.32	CALL	1	267	55.53	FALSE	1.32	0
2026-03-20	320	1.72	CALL	0	104	55.21	FALSE	0	0
2026-03-20	330	1.1	CALL	1	2	57.96	FALSE	1.1	0
2026-03-20	340	0.9	CALL	1	2	57.96	FALSE	0.9	0
2026-03-20	350	0.98	CALL	0	329	59.41	FALSE	0	0
2026-03-20	360	0.01	CALL	2	86	58.32	FALSE	0.01	0
2026-03-20	10	0	PUT	0	1	0	FALSE	0	0
2026-03-20	20	0.14	PUT	0	1	0	FALSE	0	0
2026-03-20	30	0.15	PUT	0	1	0	FALSE	0	0
2026-03-20	40	0	PUT	0	1	0	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	0	FALSE	0	0
2026-03-20	45	0	PUT	0	11	0	FALSE	0	0
2026-03-20	47.5	0	PUT	0	9	0	FALSE	0	0
2026-03-20	50	0.13	PUT	0	18	109.38	FALSE	0	0
2026-03-20	55	0.08	PUT	0	8	87.49	FALSE	0	0
2026-03-20	60	0.04	PUT	0	4	80.8	FALSE	0	0
2026-03-20	65	0.11	PUT	0	4	76.08	FALSE	0	0
2026-03-20	70	0.13	PUT	0	68	71.91	FALSE	0	0
2026-03-20	75	0.22	PUT	0	7916	65.38	FALSE	0	0
2026-03-20	77.5	1.65	PUT	0	21	0	FALSE	0	0
2026-03-20	80	0.22	PUT	0	358	63.78	FALSE	0	0
2026-03-20	82.5	2.3	PUT	0	62	0	FALSE	0	0
2026-03-20	85	0.22	PUT	0	2844	55.21	FALSE	0	0
2026-03-20	87.5	3	PUT	0	1118	0	FALSE	0	0
2026-03-20	90	0.3	PUT	0	7171	51.92	FALSE	0	0
2026-03-20	92.5	4	PUT	0	1083	0	FALSE	0	0
2026-03-20	95	0.4	PUT	0	2115	51.35	FALSE	0	0
2026-03-20	97.5	5.25	PUT	0	152	0	FALSE	0	0
2026-03-20	100	0.5	PUT	0	5090	49.74	FALSE	0	0
2026-03-20	105	0.66	PUT	9	2503	46.31	FALSE	0.66	0
2026-03-20	110	0.91	PUT	51	6466	46.55	FALSE	-0.06	-0.06
2026-03-20	115	1.28	PUT	0	8516	46.32	FALSE	0	0
2026-03-20	120	1.8	PUT	40	3653	44.77	FALSE	-0.04	-0.02
2026-03-20	125	2.3	PUT	0	4093	44.2	FALSE	0	0
2026-03-20	130	3.2	PUT	34	4632	44.03	FALSE	3.2	0
2026-03-20	135	4	PUT	5	4354	43.11	FALSE	4	0
2026-03-20	140	5.36	PUT	91	1391	43.67	FALSE	5.36	0
2026-03-20	145	7.1	PUT	2	3717	43.84	FALSE	7.1	0
2026-03-20	150	8.43	PUT	92	7757	43.59	FALSE	0.93	0.12
2026-03-20	155	10.35	PUT	4	3456	43.67	FALSE	1.2	0.13
2026-03-20	160	12.64	PUT	32	6050	44.11	FALSE	1.14	0.1
2026-03-20	165	15	PUT	41	4610	44.12	FALSE	1.75	0.13
2026-03-20	170	18.2	PUT	1	3270	45.63	FALSE	2.5	0.16
2026-03-20	175	20.91	PUT	10	3142	45.41	TRUE	2.41	0.13
2026-03-20	180	19	PUT	0	3625	45.03	TRUE	0	0
2026-03-20	185	23.97	PUT	0	479	45.18	TRUE	0	0
2026-03-20	190	30.7	PUT	3	399	46.01	TRUE	30.7	0
2026-03-20	195	29.85	PUT	0	1761	44.35	TRUE	0	0
2026-03-20	200	38.3	PUT	5	231	47.04	TRUE	38.3	0
2026-03-20	210	41.45	PUT	0	44	45.72	TRUE	0	0
2026-03-20	220	51.62	PUT	0	67	46.57	TRUE	0	0
2026-03-20	230	48.94	PUT	0	20	47.34	TRUE	0	0
2026-03-20	240	65.2	PUT	0	41	47.56	TRUE	0	0
2026-03-20	250	65.95	PUT	0	44	46.91	TRUE	0	0
2026-03-20	260	0	PUT	0	0	49.2	TRUE	0	0
2026-03-20	270	0	PUT	0	0	47.43	TRUE	0	0
2026-03-20	280	110	PUT	0	4	48.9	TRUE	0	0
2026-03-20	290	118.55	PUT	0	50	52.63	TRUE	0	0
2026-03-20	300	0	PUT	0	0	54.26	TRUE	0	0
2026-03-20	310	133.75	PUT	0	0	56.93	TRUE	0	0
2026-03-20	320	0	PUT	0	0	58.87	TRUE	0	0
2026-03-20	330	0	PUT	0	0	62	TRUE	0	0
2026-03-20	340	0	PUT	0	0	63.76	TRUE	0	0
2026-03-20	350	0	PUT	0	0	66.1	TRUE	0	0
2026-03-20	360	0	PUT	0	0	69.02	TRUE	0	0
2026-04-17	22.5	0	CALL	0	0	172.19	TRUE	0	0
2026-04-17	25	0	CALL	0	0	163.3	TRUE	0	0
2026-04-17	30	0	CALL	0	0	150.4	TRUE	0	0
2026-04-17	35	0	CALL	0	0	138.19	TRUE	0	0
2026-04-17	40	0	CALL	0	0	128.29	TRUE	0	0
2026-04-17	45	0	CALL	0	0	119.53	TRUE	0	0
2026-04-17	50	0	CALL	0	0	112.09	TRUE	0	0
2026-04-17	55	0	CALL	0	0	104.51	TRUE	0	0
2026-04-17	60	106.41	CALL	0	3	99.01	TRUE	0	0
2026-04-17	65	0	CALL	0	0	92.84	TRUE	0	0
2026-04-17	70	0	CALL	0	0	87.1	TRUE	0	0
2026-04-17	75	61.57	CALL	0	2	82.23	TRUE	0	0
2026-04-17	80	100	CALL	0	1	77.81	TRUE	0	0
2026-04-17	85	91.3	CALL	0	4	73.54	TRUE	0	0
2026-04-17	90	45.25	CALL	0	8	69.81	TRUE	0	0
2026-04-17	95	40.5	CALL	0	5	66.14	TRUE	0	0
2026-04-17	100	69.15	CALL	0	32	62.99	TRUE	0	0
2026-04-17	105	50	CALL	0	11	59.97	TRUE	0	0
2026-04-17	110	66.51	CALL	0	23	57.43	TRUE	0	0
2026-04-17	115	56.15	CALL	0	4	53.4	TRUE	0	0
2026-04-17	120	64.8	CALL	0	43	53.63	TRUE	0	0
2026-04-17	125	50.55	CALL	19	102	50.32	TRUE	50.55	0
2026-04-17	130	46	CALL	5	145	47.36	TRUE	46	0
2026-04-17	135	47.73	CALL	0	55	49.33	TRUE	0	0
2026-04-17	140	43	CALL	0	50	49.55	TRUE	0	0
2026-04-17	145	40	CALL	0	83	48.73	TRUE	0	0
2026-04-17	150	32.7	CALL	3	593	47.71	TRUE	-5	-0.13
2026-04-17	155	35.5	CALL	0	47	48.41	TRUE	0	0
2026-04-17	160	27.1	CALL	803	459	47.54	TRUE	-2.96	-0.1
2026-04-17	165	24.55	CALL	9	1457	47.38	TRUE	-3.05	-0.11
2026-04-17	170	22.45	CALL	24	670	47.82	TRUE	-2.55	-0.1
2026-04-17	175	20.1	CALL	6	213	47.3	FALSE	-2.5	-0.11
2026-04-17	180	18.35	CALL	169	1273	47.74	FALSE	-2.25	-0.11
2026-04-17	185	16.55	CALL	45	282	47.7	FALSE	-2.05	-0.11
2026-04-17	190	14.65	CALL	53	903	47.11	FALSE	-2.35	-0.14
2026-04-17	195	13.85	CALL	21	825	48.66	FALSE	-1.7	-0.11
2026-04-17	200	12.15	CALL	499	1510	47.89	FALSE	-1.75	-0.13
2026-04-17	210	9.7	CALL	2	359	47.66	FALSE	-2	-0.17
2026-04-17	220	8.27	CALL	10	1004	48.96	FALSE	-1.28	-0.13
2026-04-17	230	6.55	CALL	3	253	48.64	FALSE	-1.65	-0.2
2026-04-17	240	5.84	CALL	2	255	50.46	FALSE	-1.01	-0.15
2026-04-17	250	4.9	CALL	36	391	51.04	FALSE	-0.6	-0.11
2026-04-17	260	5.9	CALL	0	34	52.23	FALSE	0	0
2026-04-17	270	3.4	CALL	7	5	51.77	FALSE	-1.3	-0.28
2026-04-17	280	2.92	CALL	81	46	52.47	FALSE	-0.38	-0.12
2026-04-17	290	2.65	CALL	0	359	52.83	FALSE	0	0
2026-04-17	300	3.15	CALL	0	321	53.26	FALSE	0	0
2026-04-17	310	1.7	CALL	5	632	53.19	FALSE	-0.54	-0.24
2026-04-17	320	2.07	CALL	0	7	54.05	FALSE	0	0
2026-04-17	330	1.91	CALL	0	20	54.98	FALSE	0	0
2026-04-17	340	1.79	CALL	0	4	55.09	FALSE	0	0
2026-04-17	350	1.48	CALL	0	12	54.5	FALSE	0	0
2026-04-17	360	1.07	CALL	0	175	56.48	FALSE	0	0
2026-04-17	22.5	0.01	PUT	0	121	158.21	FALSE	0	0
2026-04-17	25	0	PUT	0	0	165.06	FALSE	0	0
2026-04-17	30	0	PUT	0	0	152.42	FALSE	0	0
2026-04-17	35	0	PUT	0	0	140.04	FALSE	0	0
2026-04-17	40	0	PUT	0	0	128.07	FALSE	0	0
2026-04-17	45	0	PUT	0	0	112.62	FALSE	0	0
2026-04-17	50	0	PUT	0	0	85.03	FALSE	0	0
2026-04-17	55	0.01	PUT	0	9	79.92	FALSE	0	0
2026-04-17	60	0	PUT	0	0	75.16	FALSE	0	0
2026-04-17	65	0.1	PUT	0	2	70.99	FALSE	0	0
2026-04-17	70	0.14	PUT	0	128	67	FALSE	0	0
2026-04-17	75	0.5	PUT	0	12	57.49	FALSE	0	0
2026-04-17	80	0.4	PUT	0	9	55.08	FALSE	0	0
2026-04-17	85	0.75	PUT	0	79	51.83	FALSE	0	0
2026-04-17	90	1	PUT	0	20	51.08	FALSE	0	0
2026-04-17	95	0.61	PUT	0	1	49.5	FALSE	0	0
2026-04-17	100	0.81	PUT	2	40	47.81	FALSE	0.81	0
2026-04-17	105	1.05	PUT	2	46	46.56	FALSE	1.05	0
2026-04-17	110	1.39	PUT	11	297	45.69	FALSE	1.39	0
2026-04-17	115	1.74	PUT	4	3128	44.37	FALSE	0.07	0.04
2026-04-17	120	1.35	PUT	0	633	44.05	FALSE	0	0
2026-04-17	125	2.89	PUT	0	212	43.6	FALSE	0	0
2026-04-17	130	3.1	PUT	0	572	43.71	FALSE	0	0
2026-04-17	135	5.3	PUT	41	598	44.14	FALSE	5.3	0
2026-04-17	140	5.85	PUT	0	1349	43.55	FALSE	0	0
2026-04-17	145	8.15	PUT	1	1152	43.91	FALSE	8.15	0
2026-04-17	150	10	PUT	14	567	44.12	FALSE	1.5	0.18
2026-04-17	155	12.05	PUT	9	196	44.28	FALSE	1.65	0.16
2026-04-17	160	13.5	PUT	800	1017	42.5	FALSE	13.5	0
2026-04-17	165	16.25	PUT	21	821	43.35	FALSE	1.75	0.12
2026-04-17	170	18.91	PUT	23	757	43.48	FALSE	1.61	0.09
2026-04-17	175	21.75	PUT	21	233	43.58	TRUE	1.65	0.08
2026-04-17	180	24.6	PUT	32	156	43.27	TRUE	1.55	0.07
2026-04-17	185	27.85	PUT	3	54	43.45	TRUE	1.8	0.07
2026-04-17	190	26.95	PUT	0	22	44.65	TRUE	0	0
2026-04-17	195	25.89	PUT	0	5	43.88	TRUE	0	0
2026-04-17	200	38.35	PUT	1	10	43.47	TRUE	2.32	0.06
2026-04-17	210	36.14	PUT	0	41	44.37	TRUE	0	0
2026-04-17	220	43.75	PUT	0	0	44.52	TRUE	0	0
2026-04-17	230	59.96	PUT	0	1	44.93	TRUE	0	0
2026-04-17	240	69.86	PUT	0	2	46.66	TRUE	0	0
2026-04-17	250	0	PUT	0	0	47.03	TRUE	0	0
2026-04-17	260	93.87	PUT	0	18	47.76	TRUE	0	0
2026-04-17	270	0	PUT	0	0	48.56	TRUE	0	0
2026-04-17	280	112.62	PUT	0	20	49.49	TRUE	0	0
2026-04-17	290	102.7	PUT	0	19	52.79	TRUE	0	0
2026-04-17	300	0	PUT	0	0	51.63	TRUE	0	0
2026-04-17	310	0	PUT	0	0	53.65	TRUE	0	0
2026-04-17	320	0	PUT	0	0	55.81	TRUE	0	0
2026-04-17	330	0	PUT	0	0	58.41	TRUE	0	0
2026-04-17	340	0	PUT	0	0	60.68	TRUE	0	0
2026-04-17	350	0	PUT	0	0	62.88	TRUE	0	0
2026-04-17	360	0	PUT	0	0	64.74	TRUE	0	0
2026-05-15	90	0	CALL	0	0	68.51	TRUE	0	0
2026-05-15	95	0	CALL	0	0	65.22	TRUE	0	0
2026-05-15	100	63.11	CALL	0	10	62.22	TRUE	0	0
2026-05-15	105	73.25	CALL	0	4	59.44	TRUE	0	0
2026-05-15	110	58.22	CALL	0	2	57.17	TRUE	0	0
2026-05-15	115	56.42	CALL	0	2	55.49	TRUE	0	0
2026-05-15	120	66.21	CALL	0	3	53.65	TRUE	0	0
2026-05-15	125	51.28	CALL	1	1	49.35	TRUE	51.28	0
2026-05-15	130	50.55	CALL	0	1	51.04	TRUE	0	0
2026-05-15	135	40.45	CALL	0	12	50.72	TRUE	0	0
2026-05-15	140	48.5	CALL	0	16	47.89	TRUE	0	0
2026-05-15	145	36	CALL	6	5	49.51	TRUE	-6.1	-0.14
2026-05-15	150	42.55	CALL	0	52	48.97	TRUE	0	0
2026-05-15	155	30.6	CALL	1	18	48.01	TRUE	-5.4	-0.15
2026-05-15	160	32.36	CALL	0	55	49.15	TRUE	0	0
2026-05-15	165	26.16	CALL	6	100	47.27	TRUE	26.16	0
2026-05-15	170	24.17	CALL	46	267	47.83	TRUE	-2.48	-0.09
2026-05-15	175	21.8	CALL	25	168	47.26	FALSE	-3.2	-0.13
2026-05-15	180	19.8	CALL	4	68	47.13	FALSE	19.8	0
2026-05-15	185	17.45	CALL	2	147	45.98	FALSE	-3.55	-0.17
2026-05-15	190	16.62	CALL	1	214	47.65	FALSE	-2.56	-0.13
2026-05-15	195	15.49	CALL	3	37	48.44	FALSE	-2.51	-0.14
2026-05-15	200	13.75	CALL	17	327	47.71	FALSE	-2.05	-0.13
2026-05-15	210	11.89	CALL	15	521	48.97	FALSE	-2.03	-0.15
2026-05-15	220	9.82	CALL	3	86	48.96	FALSE	9.82	0
2026-05-15	230	8.25	CALL	45	106	49.35	FALSE	-1.55	-0.16
2026-05-15	240	8.45	CALL	0	111	51.19	FALSE	0	0
2026-05-15	250	6	CALL	480	89	50.5	FALSE	-0.8	-0.12
2026-05-15	260	5.05	CALL	10	20	50.75	FALSE	5.05	0
2026-05-15	270	4.15	CALL	1	25	50.62	FALSE	4.15	0
2026-05-15	280	3.6	CALL	0	5	52.64	FALSE	0	0
2026-05-15	290	2.98	CALL	25	4	51.21	FALSE	2.98	0
2026-05-15	300	5.9	CALL	0	100	52.75	FALSE	0	0
2026-05-15	310	2.4	CALL	21	35	52.97	FALSE	-0.48	-0.17
2026-05-15	320	2.53	CALL	0	9	53.92	FALSE	0	0
2026-05-15	330	2.3	CALL	0	7	54.26	FALSE	0	0
2026-05-15	340	2.18	CALL	0	19	54.79	FALSE	0	0
2026-05-15	350	1.94	CALL	0	42	54.91	FALSE	0	0
2026-05-15	360	1.56	CALL	0	119	52.9	FALSE	0	0
2026-05-15	90	0.74	PUT	2	0	50.78	FALSE	0.74	0
2026-05-15	95	1.01	PUT	0	142	48.23	FALSE	0	0
2026-05-15	100	0.85	PUT	1	21	44.72	FALSE	0.85	0
2026-05-15	105	0	PUT	0	0	46.32	FALSE	0	0
2026-05-15	110	2.4	PUT	0	18	44.99	FALSE	0	0
2026-05-15	115	2.98	PUT	0	100	45.62	FALSE	0	0
2026-05-15	120	2.4	PUT	0	20	43.59	FALSE	0	0
2026-05-15	125	3.5	PUT	0	2	44.52	FALSE	0	0
2026-05-15	130	4.2	PUT	0	30	43.27	FALSE	0	0
2026-05-15	135	5.17	PUT	0	49	43.89	FALSE	0	0
2026-05-15	140	7.34	PUT	1	19	42.84	FALSE	0.54	0.08
2026-05-15	145	9	PUT	127	340	42.93	FALSE	9	0
2026-05-15	150	10.72	PUT	11	269	42.66	FALSE	0.82	0.08
2026-05-15	155	13.41	PUT	2	297	44.17	FALSE	13.41	0
2026-05-15	160	13.5	PUT	0	64	42.82	FALSE	0	0
2026-05-15	165	14.68	PUT	0	257	43.81	FALSE	0	0
2026-05-15	170	20.46	PUT	12	215	43.56	FALSE	1.86	0.1
2026-05-15	175	23.26	PUT	1	50	43.53	TRUE	2.06	0.1
2026-05-15	180	26.4	PUT	2	419	43.84	TRUE	26.4	0
2026-05-15	185	29.3	PUT	1	5	43.32	TRUE	29.3	0
2026-05-15	190	33	PUT	1	8	44.12	TRUE	33	0
2026-05-15	195	38	PUT	0	6	42.47	TRUE	0	0
2026-05-15	200	0	PUT	0	0	42.93	TRUE	0	0
2026-05-15	210	41.04	PUT	0	0	44.59	TRUE	0	0
2026-05-15	220	0	PUT	0	0	44.78	TRUE	0	0
2026-05-15	230	58.78	PUT	0	1	45.21	TRUE	0	0
2026-05-15	240	0	PUT	0	0	45.43	TRUE	0	0
2026-05-15	250	0	PUT	0	0	47.02	TRUE	0	0
2026-05-15	260	0	PUT	0	0	46.12	TRUE	0	0
2026-05-15	270	0	PUT	0	0	45.54	TRUE	0	0
2026-05-15	280	0	PUT	0	0	48.2	TRUE	0	0
2026-05-15	290	0	PUT	0	0	48.65	TRUE	0	0
2026-05-15	300	0	PUT	0	0	49.27	TRUE	0	0
2026-05-15	310	0	PUT	0	0	50.78	TRUE	0	0
2026-05-15	320	0	PUT	0	0	52.61	TRUE	0	0
2026-05-15	330	0	PUT	0	0	54.81	TRUE	0	0
2026-05-15	340	0	PUT	0	0	56.95	TRUE	0	0
2026-05-15	350	0	PUT	0	0	59.02	TRUE	0	0
2026-05-15	360	0	PUT	0	0	61.03	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	80.03	CALL	0	1	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	111	CALL	0	2	102.45	TRUE	0	0
2026-06-18	55	52	CALL	0	10	96.17	TRUE	0	0
2026-06-18	60	112	CALL	0	4	90.41	TRUE	0	0
2026-06-18	65	57.5	CALL	0	2	85.29	TRUE	0	0
2026-06-18	70	72.85	CALL	0	15	80.9	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	99.9	CALL	0	14	76.52	TRUE	0	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	94.66	CALL	0	348	72.67	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	84.5	CALL	0	16	69.09	TRUE	0	0
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	83.17	CALL	4	107	63.16	TRUE	83.17	0
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	76	CALL	0	16	62.85	TRUE	0	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	79.9	CALL	0	459	60.06	TRUE	0	0
2026-06-18	105	73.87	CALL	0	259	57.67	TRUE	0	0
2026-06-18	110	65.25	CALL	1	609	54.68	TRUE	-4.85	-0.07
2026-06-18	115	62	CALL	1	674	56.7	TRUE	-3.2	-0.05
2026-06-18	120	61.02	CALL	0	2327	52.9	TRUE	0	0
2026-06-18	125	57	CALL	0	352	51.72	TRUE	0	0
2026-06-18	130	50	CALL	3	436	52.16	TRUE	50	0
2026-06-18	135	45.7	CALL	3	784	49.46	TRUE	-3.65	-0.07
2026-06-18	140	42.54	CALL	26	794	49.48	TRUE	42.54	0
2026-06-18	145	42.78	CALL	0	342	49.61	TRUE	0	0
2026-06-18	150	35.65	CALL	2	1186	47.15	TRUE	35.65	0
2026-06-18	155	32.9	CALL	1	421	47.07	TRUE	32.9	0
2026-06-18	160	30.6	CALL	33	3005	47.56	TRUE	-4.4	-0.13
2026-06-18	165	28.47	CALL	8	1876	48.04	TRUE	-2.53	-0.08
2026-06-18	170	26	CALL	69	1785	47.55	TRUE	-3.19	-0.11
2026-06-18	175	23.88	CALL	21	2095	47.45	FALSE	-2.22	-0.09
2026-06-18	180	22	CALL	18	4187	47.53	FALSE	-3.2	-0.13
2026-06-18	185	20.24	CALL	217	1886	47.58	FALSE	-2.76	-0.12
2026-06-18	190	18.65	CALL	11	2342	47.7	FALSE	-2.1	-0.1
2026-06-18	195	16.67	CALL	68	1596	46.85	FALSE	16.67	0
2026-06-18	200	15.98	CALL	88	13403	48.24	FALSE	-1.42	-0.08
2026-06-18	210	13.27	CALL	18	334	47.87	FALSE	-1.73	-0.12
2026-06-18	220	11.24	CALL	27	866	48.1	FALSE	-1.54	-0.12
2026-06-18	230	9.9	CALL	8	353	49.14	FALSE	-1.25	-0.11
2026-06-18	240	8.2	CALL	36	2174	48.82	FALSE	-1.5	-0.15
2026-06-18	250	7.05	CALL	16	2455	49.23	FALSE	-1.15	-0.14
2026-06-18	260	6.95	CALL	0	571	49.76	FALSE	0	0
2026-06-18	270	5.29	CALL	2	9	50.13	FALSE	5.29	0
2026-06-18	280	5	CALL	0	100	49.66	FALSE	0	0
2026-06-18	290	4	CALL	1	97	50.9	FALSE	4	0
2026-06-18	300	3.5	CALL	23	958	51.3	FALSE	-0.6	-0.15
2026-06-18	310	3.1	CALL	13	491	51.8	FALSE	-0.4	-0.11
2026-06-18	320	3.2	CALL	0	34	52.46	FALSE	0	0
2026-06-18	330	3.19	CALL	0	2	53.69	FALSE	0	0
2026-06-18	340	2.64	CALL	0	22	53.53	FALSE	0	0
2026-06-18	350	1.94	CALL	3	15	53.49	FALSE	-0.33	-0.15
2026-06-18	360	1.73	CALL	33	50	53.84	FALSE	-0.25	-0.13
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	0	FALSE	0	0
2026-06-18	35	0	PUT	0	1	0	FALSE	0	0
2026-06-18	40	0	PUT	0	9	0	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	71	0	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0.13	PUT	0	40	66.55	FALSE	0	0
2026-06-18	55	0.33	PUT	0	10	71.53	FALSE	0	0
2026-06-18	60	0.24	PUT	0	62	67.81	FALSE	0	0
2026-06-18	65	0.19	PUT	0	62	58.39	FALSE	0	0
2026-06-18	70	0.25	PUT	0	107	55.03	FALSE	0	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	0.19	PUT	0	119	52.91	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	0.48	PUT	0	808	51.13	FALSE	0	0
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	1.05	PUT	0	5644	50.34	FALSE	0	0
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	0.89	PUT	0	1069	48.67	FALSE	0	0
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	1.45	PUT	0	2708	47.64	FALSE	0	0
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	1.45	PUT	0	4962	46.98	FALSE	0	0
2026-06-18	105	1.62	PUT	0	194	45.99	FALSE	0	0
2026-06-18	110	2.59	PUT	0	664	45.19	FALSE	0	0
2026-06-18	115	4.1	PUT	0	4381	44.88	FALSE	0	0
2026-06-18	120	4.1	PUT	1	2178	45.14	FALSE	4.1	0
2026-06-18	125	4.92	PUT	1	436	44.25	FALSE	0.52	0.12
2026-06-18	130	4.9	PUT	0	1620	43.68	FALSE	0	0
2026-06-18	135	5.8	PUT	0	814	44.42	FALSE	0	0
2026-06-18	140	8.75	PUT	1204	1062	43.32	FALSE	0.7	0.09
2026-06-18	145	10.59	PUT	1	1133	43.56	FALSE	10.59	0
2026-06-18	150	9.75	PUT	0	2644	43.02	FALSE	0	0
2026-06-18	155	13.15	PUT	0	1841	42.9	FALSE	0	0
2026-06-18	160	16.63	PUT	1	708	42.93	FALSE	1.28	0.08
2026-06-18	165	19.05	PUT	250	2025	42.83	FALSE	0.96	0.05
2026-06-18	170	20.05	PUT	0	205	42.41	FALSE	0	0
2026-06-18	175	22.65	PUT	0	136	43.94	TRUE	0	0
2026-06-18	180	27.9	PUT	164	112	43.59	TRUE	2.4	0.09
2026-06-18	185	27.08	PUT	0	13	42.52	TRUE	0	0
2026-06-18	190	34.25	PUT	2	51	43.45	TRUE	34.25	0
2026-06-18	195	33.1	PUT	0	26	42.92	TRUE	0	0
2026-06-18	200	37.75	PUT	0	1071	44.12	TRUE	0	0
2026-06-18	210	45.45	PUT	0	36	44.89	TRUE	0	0
2026-06-18	220	49.57	PUT	0	126	43.54	TRUE	0	0
2026-06-18	230	62.85	PUT	0	1	43.62	TRUE	0	0
2026-06-18	240	67.2	PUT	0	48	43.62	TRUE	0	0
2026-06-18	250	74.4	PUT	0	3	45.19	TRUE	0	0
2026-06-18	260	95.95	PUT	0	10	45.52	TRUE	0	0
2026-06-18	270	0	PUT	0	0	46.24	TRUE	0	0
2026-06-18	280	107.8	PUT	0	10	46.39	TRUE	0	0
2026-06-18	290	120	PUT	0	3	47.07	TRUE	0	0
2026-06-18	300	0	PUT	0	0	47.98	TRUE	0	0
2026-06-18	310	133.85	PUT	0	52	49.03	TRUE	0	0
2026-06-18	320	0	PUT	0	0	49.85	TRUE	0	0
2026-06-18	330	0	PUT	0	0	51.94	TRUE	0	0
2026-06-18	340	0	PUT	0	0	53.71	TRUE	0	0
2026-06-18	350	0	PUT	0	0	55.93	TRUE	0	0
2026-06-18	360	0	PUT	0	0	57.51	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	70.1	CALL	0	4	87.04	TRUE	0	0
2026-09-18	55	67.15	CALL	0	5	86.03	TRUE	0	0
2026-09-18	60	105.75	CALL	0	23	80.21	TRUE	0	0
2026-09-18	65	56	CALL	0	1	75.07	TRUE	0	0
2026-09-18	70	97.29	CALL	0	2	71.98	TRUE	0	0
2026-09-18	75	107	CALL	0	24	67.4	TRUE	0	0
2026-09-18	80	99.45	CALL	0	15	64.8	TRUE	0	0
2026-09-18	85	109	CALL	0	10	62.28	TRUE	0	0
2026-09-18	90	92.85	CALL	0	34	59.83	TRUE	0	0
2026-09-18	95	100	CALL	0	54	56.41	TRUE	0	0
2026-09-18	100	74.3	CALL	2	197	50.49	TRUE	74.3	0
2026-09-18	105	67	CALL	0	376	53.55	TRUE	0	0
2026-09-18	110	62.5	CALL	0	132	51.96	TRUE	0	0
2026-09-18	115	72.45	CALL	0	52	51.09	TRUE	0	0
2026-09-18	120	69.1	CALL	0	247	50.38	TRUE	0	0
2026-09-18	125	65.21	CALL	0	81	49.89	TRUE	0	0
2026-09-18	130	51.23	CALL	1	162	46.74	TRUE	51.23	0
2026-09-18	135	48.22	CALL	2	171	47.06	TRUE	-5.03	-0.09
2026-09-18	140	45.2	CALL	1	972	47.01	TRUE	-3.85	-0.08
2026-09-18	145	48	CALL	0	152	47.81	TRUE	0	0
2026-09-18	150	39.25	CALL	2	815	48.55	TRUE	-4.37	-0.1
2026-09-18	155	44.5	CALL	0	654	47.29	TRUE	0	0
2026-09-18	160	34.7	CALL	5	273	46.99	TRUE	-3.5	-0.09
2026-09-18	165	32.46	CALL	3	308	47.03	TRUE	-3.29	-0.09
2026-09-18	170	30.42	CALL	30	289	47.19	TRUE	-2.93	-0.09
2026-09-18	175	28.25	CALL	21	318	46.92	FALSE	-2.09	-0.07
2026-09-18	180	25.8	CALL	10	921	46.01	FALSE	-3.2	-0.11
2026-09-18	185	24.53	CALL	21	397	46.82	FALSE	-2.47	-0.09
2026-09-18	190	25.35	CALL	0	556	46.78	FALSE	0	0
2026-09-18	195	21	CALL	10	229	46.31	FALSE	-3	-0.13
2026-09-18	200	19.77	CALL	24	2134	46.66	FALSE	-2.76	-0.12
2026-09-18	210	17.18	CALL	1	321	46.72	FALSE	17.18	0
2026-09-18	220	15.08	CALL	1	546	47.04	FALSE	-2.42	-0.14
2026-09-18	230	14.5	CALL	0	657	47.3	FALSE	0	0
2026-09-18	240	14.25	CALL	0	186	47.47	FALSE	0	0
2026-09-18	250	9.82	CALL	109	3060	47.01	FALSE	-1.73	-0.15
2026-09-18	260	8.65	CALL	35	186	47.29	FALSE	8.65	0
2026-09-18	270	7.6	CALL	0	54	48.46	FALSE	0	0
2026-09-18	280	8	CALL	0	96	48.57	FALSE	0	0
2026-09-18	290	6.95	CALL	0	15	48.85	FALSE	0	0
2026-09-18	300	5.35	CALL	22	2852	48.43	FALSE	-0.95	-0.15
2026-09-18	310	5	CALL	2	75	49.33	FALSE	-0.7	-0.12
2026-09-18	320	0	CALL	0	0	48.61	FALSE	0	0
2026-09-18	330	4.53	CALL	0	6	50.01	FALSE	0	0
2026-09-18	340	3.65	CALL	9	13	50.2	FALSE	-0.45	-0.11
2026-09-18	350	3.5	CALL	0	31	51.76	FALSE	0	0
2026-09-18	360	2.85	CALL	1	52	50.21	FALSE	-0.6	-0.17
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0.19	PUT	0	13	67.66	FALSE	0	0
2026-09-18	55	0.19	PUT	0	3	57.71	FALSE	0	0
2026-09-18	60	0.83	PUT	0	2	54.89	FALSE	0	0
2026-09-18	65	0.49	PUT	0	358	52.14	FALSE	0	0
2026-09-18	70	0.8	PUT	0	53	51.44	FALSE	0	0
2026-09-18	75	1	PUT	0	385	50.05	FALSE	0	0
2026-09-18	80	1	PUT	0	175	46.1	FALSE	0	0
2026-09-18	85	1.12	PUT	20	212	46.63	FALSE	1.12	0
2026-09-18	90	1.52	PUT	20	2390	46.33	FALSE	1.52	0
2026-09-18	95	1.5	PUT	0	302	45.92	FALSE	0	0
2026-09-18	100	2.02	PUT	0	413	44.61	FALSE	0	0
2026-09-18	105	2.76	PUT	0	105	45.73	FALSE	0	0
2026-09-18	110	4.31	PUT	0	1948	44.66	FALSE	0	0
2026-09-18	115	3.81	PUT	0	423	44.03	FALSE	0	0
2026-09-18	120	4.98	PUT	30	1451	43.41	FALSE	0.03	0.01
2026-09-18	125	7.4	PUT	0	134	42.42	FALSE	0	0
2026-09-18	130	8.5	PUT	0	184	42.67	FALSE	0	0
2026-09-18	135	9	PUT	0	56	42.83	FALSE	0	0
2026-09-18	140	10.3	PUT	0	134	42.32	FALSE	0	0
2026-09-18	145	11.4	PUT	0	163	42.48	FALSE	0	0
2026-09-18	150	13	PUT	0	143	42.08	FALSE	0	0
2026-09-18	155	15.95	PUT	0	408	42.79	FALSE	0	0
2026-09-18	160	19.9	PUT	3	726	42.42	FALSE	19.9	0
2026-09-18	165	20.45	PUT	0	617	42.38	FALSE	0	0
2026-09-18	170	23.45	PUT	1	1948	42.43	FALSE	0.3	0.01
2026-09-18	175	24.74	PUT	0	456	42.53	TRUE	0	0
2026-09-18	180	28.65	PUT	0	84	42.64	TRUE	0	0
2026-09-18	185	30.05	PUT	0	102	42.38	TRUE	0	0
2026-09-18	190	32.9	PUT	0	23	42.47	TRUE	0	0
2026-09-18	195	36.5	PUT	0	42	42.97	TRUE	0	0
2026-09-18	200	46.3	PUT	0	9	42.4	TRUE	0	0
2026-09-18	210	41.75	PUT	0	51	41.75	TRUE	0	0
2026-09-18	220	63.3	PUT	0	10	43.23	TRUE	0	0
2026-09-18	230	0	PUT	0	0	42.74	TRUE	0	0
2026-09-18	240	71.24	PUT	0	32	42.37	TRUE	0	0
2026-09-18	250	77.3	PUT	0	11	42.67	TRUE	0	0
2026-09-18	260	0	PUT	0	0	44.15	TRUE	0	0
2026-09-18	270	0	PUT	0	0	42.99	TRUE	0	0
2026-09-18	280	95.16	PUT	0	10	43.67	TRUE	0	0
2026-09-18	290	0	PUT	0	0	44.35	TRUE	0	0
2026-09-18	300	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	310	0	PUT	0	0	45.57	TRUE	0	0
2026-09-18	320	0	PUT	0	0	43.02	TRUE	0	0
2026-09-18	330	0	PUT	0	0	47.09	TRUE	0	0
2026-09-18	340	0	PUT	0	0	46.35	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	49.47	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	132	CALL	0	3	81.05	TRUE	0	0
2026-12-18	55	137.62	CALL	0	1	76.62	TRUE	0	0
2026-12-18	60	105	CALL	0	8	74.19	TRUE	0	0
2026-12-18	65	61	CALL	0	1	71.58	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	109.19	CALL	0	14	66.66	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	103.97	CALL	0	5	63.86	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	48.51	CALL	0	7	61.65	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	43.26	CALL	0	3	59.5	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	85	CALL	0	43	58.37	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	70	CALL	0	26	57.41	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	86.5	CALL	0	640	55.86	TRUE	0	0
2026-12-18	105	77.26	CALL	0	26	54	TRUE	0	0
2026-12-18	110	74.4	CALL	0	84	52.7	TRUE	0	0
2026-12-18	115	71	CALL	0	75	51.38	TRUE	0	0
2026-12-18	120	62.1	CALL	8	207	50.87	TRUE	-5.15	-0.08
2026-12-18	125	62.32	CALL	0	84	51.18	TRUE	0	0
2026-12-18	130	54.75	CALL	12	148	48.45	TRUE	-4.9	-0.08
2026-12-18	135	52	CALL	2	95	48.76	TRUE	52	0
2026-12-18	140	48.7	CALL	5	92	47.83	TRUE	-3.3	-0.06
2026-12-18	145	46.2	CALL	4	1091	48.11	TRUE	-4.2	-0.08
2026-12-18	150	43.45	CALL	16	527	47.74	TRUE	43.45	0
2026-12-18	155	45.83	CALL	0	99	47.63	TRUE	0	0
2026-12-18	160	38.45	CALL	11	225	47.26	TRUE	-4.05	-0.1
2026-12-18	165	36.1	CALL	1	218	46.99	TRUE	36.1	0
2026-12-18	170	34	CALL	5	258	46.93	TRUE	-3.1	-0.08
2026-12-18	175	32.05	CALL	2	221	46.93	FALSE	-2.3	-0.07
2026-12-18	180	30.07	CALL	1	327	46.73	FALSE	-3.46	-0.1
2026-12-18	185	28.02	CALL	12	83	46.29	FALSE	-2.8	-0.09
2026-12-18	190	25.5	CALL	5	1089	45.05	FALSE	25.5	0
2026-12-18	195	27.4	CALL	0	304	46.15	FALSE	0	0
2026-12-18	200	24.45	CALL	110	986	47.83	FALSE	-1.2	-0.05
2026-12-18	210	20.95	CALL	2	167	46.66	FALSE	-2.3	-0.1
2026-12-18	220	18.03	CALL	3	183	45.87	FALSE	18.03	0
2026-12-18	230	15.85	CALL	8	443	47.48	FALSE	15.85	0
2026-12-18	240	14.65	CALL	3	375	46.72	FALSE	-1.59	-0.1
2026-12-18	250	13.2	CALL	2	1285	47.04	FALSE	-1.2	-0.08
2026-12-18	260	11.85	CALL	1	112	47.24	FALSE	11.85	0
2026-12-18	270	9.95	CALL	20	151	46.2	FALSE	9.95	0
2026-12-18	280	10.7	CALL	0	21	48.44	FALSE	0	0
2026-12-18	290	8.15	CALL	0	49	46.88	FALSE	0	0
2026-12-18	300	7.75	CALL	11	319	47.84	FALSE	7.75	0
2026-12-18	310	7.3	CALL	0	83	47.73	FALSE	0	0
2026-12-18	320	6.45	CALL	3	1	48.41	FALSE	-0.6	-0.09
2026-12-18	330	5.55	CALL	0	2	49.75	FALSE	0	0
2026-12-18	340	0	CALL	0	0	50.17	FALSE	0	0
2026-12-18	350	4.4	CALL	25	30	50.34	FALSE	4.4	0
2026-12-18	360	5	CALL	7	25	50.58	FALSE	0.13	0.03
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.3	PUT	0	80	58.29	FALSE	0	0
2026-12-18	55	0.64	PUT	0	40	54.04	FALSE	0	0
2026-12-18	60	0.64	PUT	0	52	52.32	FALSE	0	0
2026-12-18	65	0.8	PUT	0	15	49.82	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	1.75	PUT	0	14	55.79	FALSE	0	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	0.77	PUT	0	16	46.15	FALSE	0	0
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	1.2	PUT	0	184	47.73	FALSE	0	0
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	2.1	PUT	0	268	46.62	FALSE	0	0
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	2.1	PUT	0	219	44.79	FALSE	0	0
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	3.35	PUT	0	63	44.33	FALSE	0	0
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	3.03	PUT	0	394	39.5	FALSE	0	0
2026-12-18	105	2.88	PUT	0	203	44.97	FALSE	0	0
2026-12-18	110	5.1	PUT	16	113	43.04	FALSE	5.1	0
2026-12-18	115	6.54	PUT	0	200	44.14	FALSE	0	0
2026-12-18	120	8.05	PUT	0	1152	43.62	FALSE	0	0
2026-12-18	125	8.35	PUT	0	57	43.29	FALSE	0	0
2026-12-18	130	10.2	PUT	634	52	42.19	FALSE	0.75	0.08
2026-12-18	135	10.25	PUT	0	73	41.18	FALSE	0	0
2026-12-18	140	13.45	PUT	217	190	41.55	FALSE	13.45	0
2026-12-18	145	17.33	PUT	0	97	41.69	FALSE	0	0
2026-12-18	150	15.55	PUT	0	242	40.52	FALSE	0	0
2026-12-18	155	20.65	PUT	0	30	41.56	FALSE	0	0
2026-12-18	160	22.4	PUT	2	425	41.55	FALSE	22.4	0
2026-12-18	165	24.92	PUT	10	276	41.44	FALSE	24.92	0
2026-12-18	170	28.05	PUT	13	54	42.02	FALSE	28.05	0
2026-12-18	175	30.2	PUT	1	50	40.99	TRUE	1.9	0.07
2026-12-18	180	33.88	PUT	1	229	41.98	TRUE	2.38	0.08
2026-12-18	185	32.9	PUT	0	96	40.75	TRUE	0	0
2026-12-18	190	40.3	PUT	2	95	42.1	TRUE	40.3	0
2026-12-18	195	34.5	PUT	0	4	42.59	TRUE	0	0
2026-12-18	200	42.25	PUT	0	79	42.11	TRUE	0	0
2026-12-18	210	52.05	PUT	0	4	40.99	TRUE	0	0
2026-12-18	220	0	PUT	0	0	41.26	TRUE	0	0
2026-12-18	230	63.58	PUT	0	5	41.97	TRUE	0	0
2026-12-18	240	0	PUT	0	0	41.04	TRUE	0	0
2026-12-18	250	71.3	PUT	0	4	42.8	TRUE	0	0
2026-12-18	260	91.36	PUT	0	2	41.88	TRUE	0	0
2026-12-18	270	96.8	PUT	0	11	42.23	TRUE	0	0
2026-12-18	280	96.35	PUT	0	1	40.64	TRUE	0	0
2026-12-18	290	114.15	PUT	0	3	44.25	TRUE	0	0
2026-12-18	300	126.75	PUT	0	6	43.45	TRUE	0	0
2026-12-18	310	137.5	PUT	0	0	41.15	TRUE	0	0
2026-12-18	320	0	PUT	0	0	43.78	TRUE	0	0
2026-12-18	330	0	PUT	0	0	44.46	TRUE	0	0
2026-12-18	340	0	PUT	0	0	44.01	TRUE	0	0
2026-12-18	350	0	PUT	0	0	44.64	TRUE	0	0
2026-12-18	360	0	PUT	0	0	46.18	TRUE	0	0
2027-01-15	10	0	CALL	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	6	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	77	CALL	0	88	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	124.5	CALL	0	12	80.96	TRUE	0	0
2027-01-15	55	115	CALL	0	11	78.14	TRUE	0	0
2027-01-15	60	111.5	CALL	0	30	73.7	TRUE	0	0
2027-01-15	65	107.5	CALL	0	3	69.55	TRUE	0	0
2027-01-15	70	100.25	CALL	0	80	65.53	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	93.75	CALL	0	13	65.11	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	95.75	CALL	1	169	65.68	TRUE	95.75	0
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	89	CALL	0	33	61	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	83.5	CALL	0	196	57.54	TRUE	0	0
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	82.25	CALL	1	161	57.19	TRUE	-3.45	-0.04
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	78.05	CALL	11	1705	55.34	TRUE	-4.95	-0.06
2027-01-15	105	70.15	CALL	0	119	53.82	TRUE	0	0
2027-01-15	110	71.45	CALL	0	285	52.32	TRUE	0	0
2027-01-15	115	60.25	CALL	0	100	51.74	TRUE	0	0
2027-01-15	120	67.5	CALL	0	1781	49.72	TRUE	0	0
2027-01-15	125	59.5	CALL	6	1281	50.27	TRUE	-4.3	-0.07
2027-01-15	130	55.65	CALL	4	573	48.58	TRUE	-4.75	-0.08
2027-01-15	135	52.28	CALL	3	167	47.68	TRUE	52.28	0
2027-01-15	140	50.74	CALL	6	1733	49.75	TRUE	-3.43	-0.06
2027-01-15	145	51.71	CALL	0	524	48.17	TRUE	0	0
2027-01-15	150	44.38	CALL	61	6382	47.64	TRUE	-3.97	-0.08
2027-01-15	155	46	CALL	0	2570	46.8	TRUE	0	0
2027-01-15	160	39.62	CALL	6	1344	47.45	TRUE	-3.2	-0.07
2027-01-15	165	37.5	CALL	9	3033	47.48	TRUE	-1.8	-0.05
2027-01-15	170	35.51	CALL	55	456	47.54	TRUE	-2.49	-0.07
2027-01-15	175	33	CALL	11	386	46.72	FALSE	-2.3	-0.07
2027-01-15	180	30.88	CALL	9	1467	46.32	FALSE	-2.7	-0.08
2027-01-15	185	29.6	CALL	4	580	46.94	FALSE	-2.48	-0.08
2027-01-15	190	27.38	CALL	2	762	46.14	FALSE	-2.75	-0.09
2027-01-15	195	31.7	CALL	0	740	46.65	FALSE	0	0
2027-01-15	200	24.1	CALL	129	5146	45.77	FALSE	-2.35	-0.09
2027-01-15	210	24.08	CALL	0	1268	46.82	FALSE	0	0
2027-01-15	220	19.54	CALL	10	561	46.48	FALSE	-2.46	-0.11
2027-01-15	230	17.5	CALL	1	3075	46.6	FALSE	-2.45	-0.12
2027-01-15	240	15.55	CALL	0	1848	46.74	FALSE	0	0
2027-01-15	250	14.05	CALL	4	1896	46.8	FALSE	-0.95	-0.06
2027-01-15	260	12.93	CALL	3	1575	47.4	FALSE	-1.14	-0.08
2027-01-15	270	12.25	CALL	0	775	46.73	FALSE	0	0
2027-01-15	280	10	CALL	1	206	46.75	FALSE	-1.28	-0.11
2027-01-15	290	10	CALL	0	290	46.63	FALSE	0	0
2027-01-15	300	8.4	CALL	31	4353	47.5	FALSE	-1	-0.11
2027-01-15	310	8.75	CALL	0	300	47.17	FALSE	0	0
2027-01-15	320	6.98	CALL	2	1	47.92	FALSE	6.98	0
2027-01-15	330	6.25	CALL	0	11	48.33	FALSE	0	0
2027-01-15	340	5.1	CALL	0	2	48.69	FALSE	0	0
2027-01-15	350	5.2	CALL	0	1	48.02	FALSE	0	0
2027-01-15	360	4.9	CALL	12	164	48.66	FALSE	0.1	0.02
2027-01-15	10	0	PUT	0	9	0	FALSE	0	0
2027-01-15	20	0	PUT	0	25	0	FALSE	0	0
2027-01-15	30	0.21	PUT	0	43	0	FALSE	0	0
2027-01-15	40	0.75	PUT	0	11	0	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0.88	PUT	0	195	0	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.4	PUT	0	39	57.97	FALSE	0	0
2027-01-15	55	0.61	PUT	0	52	55.64	FALSE	0	0
2027-01-15	60	0.33	PUT	0	19	51.69	FALSE	0	0
2027-01-15	65	0.7	PUT	0	140	49.84	FALSE	0	0
2027-01-15	70	1.4	PUT	0	112	47.43	FALSE	0	0
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	1.45	PUT	0	87	44.44	FALSE	0	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	1.76	PUT	0	319	46.39	FALSE	0	0
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	2.23	PUT	0	306	48.42	FALSE	0	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	2.73	PUT	0	6607	45.59	FALSE	0	0
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	3.33	PUT	50	1053	45.28	FALSE	3.33	0
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	4.04	PUT	50	5680	44.69	FALSE	4.04	0
2027-01-15	105	3.9	PUT	0	479	44.6	FALSE	0	0
2027-01-15	110	4.88	PUT	0	2530	44.11	FALSE	0	0
2027-01-15	115	6.41	PUT	50	5718	42.13	FALSE	6.41	0
2027-01-15	120	7.75	PUT	0	2826	42.3	FALSE	0	0
2027-01-15	125	9.15	PUT	62	399	42.04	FALSE	9.15	0
2027-01-15	130	9.85	PUT	0	563	42.8	FALSE	0	0
2027-01-15	135	10.38	PUT	0	969	42.63	FALSE	0	0
2027-01-15	140	14.57	PUT	4	6078	42.26	FALSE	14.57	0
2027-01-15	145	14.65	PUT	0	5168	41.17	FALSE	0	0
2027-01-15	150	18.1	PUT	168	6352	41.08	FALSE	0.8	0.05
2027-01-15	155	21.85	PUT	0	470	41.53	FALSE	0	0
2027-01-15	160	23.02	PUT	11	513	41.27	FALSE	1.7	0.08
2027-01-15	165	25.75	PUT	1	577	41.44	FALSE	1.45	0.06
2027-01-15	170	28.55	PUT	5	513	41.53	FALSE	2.1	0.08
2027-01-15	175	29.05	PUT	0	129	40.28	TRUE	0	0
2027-01-15	180	31.95	PUT	0	752	40.82	TRUE	0	0
2027-01-15	185	37.35	PUT	1	331	41.3	TRUE	1.9	0.05
2027-01-15	190	40.55	PUT	1	248	41.28	TRUE	2.8	0.07
2027-01-15	195	41.2	PUT	0	38	41.34	TRUE	0	0
2027-01-15	200	42.09	PUT	0	240	40.48	TRUE	0	0
2027-01-15	210	51.61	PUT	0	1	41.11	TRUE	0	0
2027-01-15	220	55.77	PUT	0	104	39.66	TRUE	0	0
2027-01-15	230	63.93	PUT	0	5	40.97	TRUE	0	0
2027-01-15	240	73.68	PUT	0	295	41.04	TRUE	0	0
2027-01-15	250	77.85	PUT	0	30	41.66	TRUE	0	0
2027-01-15	260	97.5	PUT	0	2	40.49	TRUE	0	0
2027-01-15	270	98.2	PUT	0	10	40.61	TRUE	0	0
2027-01-15	280	115.77	PUT	0	10	40.72	TRUE	0	0
2027-01-15	290	125.02	PUT	0	104	40.04	TRUE	0	0
2027-01-15	300	130.04	PUT	0	11	42.5	TRUE	0	0
2027-01-15	310	132.9	PUT	0	68	42.54	TRUE	0	0
2027-01-15	320	0	PUT	0	0	41.86	TRUE	0	0
2027-01-15	330	0	PUT	0	0	43.57	TRUE	0	0
2027-01-15	340	0	PUT	0	0	43.63	TRUE	0	0
2027-01-15	350	0	PUT	0	0	43.78	TRUE	0	0
2027-01-15	360	0	PUT	0	0	45.29	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	0	TRUE	0	0
2027-06-17	30	0	CALL	0	0	0	TRUE	0	0
2027-06-17	40	0	CALL	0	10	0	TRUE	0	0
2027-06-17	50	125	CALL	0	15	78.04	TRUE	0	0
2027-06-17	55	0	CALL	0	0	74.51	TRUE	0	0
2027-06-17	60	62.52	CALL	0	1	71.14	TRUE	0	0
2027-06-17	65	62	CALL	0	1	66.74	TRUE	0	0
2027-06-17	70	115.1	CALL	0	130	64.82	TRUE	0	0
2027-06-17	75	110.27	CALL	0	1	63.57	TRUE	0	0
2027-06-17	80	114	CALL	0	143	59.79	TRUE	0	0
2027-06-17	85	102.5	CALL	0	26	58.23	TRUE	0	0
2027-06-17	90	87	CALL	0	91	57.66	TRUE	0	0
2027-06-17	95	78	CALL	0	9	55.44	TRUE	0	0
2027-06-17	100	79.67	CALL	3	173	51.88	TRUE	-5.84	-0.07
2027-06-17	105	86.05	CALL	0	50	53.83	TRUE	0	0
2027-06-17	110	73	CALL	2	258	51.42	TRUE	73	0
2027-06-17	115	72.1	CALL	0	73	52.05	TRUE	0	0
2027-06-17	120	74	CALL	0	159	50.01	TRUE	0	0
2027-06-17	125	60	CALL	0	63	50.45	TRUE	0	0
2027-06-17	130	59	CALL	1	38	49.66	TRUE	59	0
2027-06-17	135	61.5	CALL	0	45	49.21	TRUE	0	0
2027-06-17	140	58.25	CALL	0	85	48.71	TRUE	0	0
2027-06-17	145	59	CALL	0	60	48.44	TRUE	0	0
2027-06-17	150	49.6	CALL	4	128	48.14	TRUE	49.6	0
2027-06-17	155	47	CALL	5	49	47.62	TRUE	47	0
2027-06-17	160	52	CALL	0	241	46.47	TRUE	0	0
2027-06-17	165	42	CALL	1	236	46.53	TRUE	42	0
2027-06-17	170	39.26	CALL	7	444	45.53	TRUE	39.26	0
2027-06-17	175	37.25	CALL	1	105	45.35	FALSE	-4.1	-0.1
2027-06-17	180	37.25	CALL	4	2237	46.51	FALSE	-1.75	-0.04
2027-06-17	185	38.63	CALL	0	51	45.91	FALSE	0	0
2027-06-17	190	35.7	CALL	0	53	45.23	FALSE	0	0
2027-06-17	195	36.95	CALL	0	69	45.89	FALSE	0	0
2027-06-17	200	30	CALL	45	1471	46.31	FALSE	-0.75	-0.02
2027-06-17	210	24.53	CALL	0	167	45.53	FALSE	0	0
2027-06-17	220	24.42	CALL	6	2079	45.78	FALSE	24.42	0
2027-06-17	230	19.3	CALL	0	528	45.4	FALSE	0	0
2027-06-17	240	20.1	CALL	19	21	45.63	FALSE	20.1	0
2027-06-17	250	18.5	CALL	1	805	45.89	FALSE	-1.35	-0.07
2027-06-17	260	19.73	CALL	0	46	45.9	FALSE	0	0
2027-06-17	270	14.76	CALL	3	12	45.06	FALSE	14.76	0
2027-06-17	280	14	CALL	2	12	45.83	FALSE	14	0
2027-06-17	290	15.38	CALL	0	44	46.62	FALSE	0	0
2027-06-17	300	11.91	CALL	2	356	46.16	FALSE	11.91	0
2027-06-17	310	8.9	CALL	0	376	46.49	FALSE	0	0
2027-06-17	320	0	CALL	0	0	47.38	FALSE	0	0
2027-06-17	330	8.1	CALL	0	2	46.19	FALSE	0	0
2027-06-17	340	0	CALL	0	0	47.17	FALSE	0	0
2027-06-17	350	0	CALL	0	0	46.71	FALSE	0	0
2027-06-17	360	8.8	CALL	1	77	47.73	FALSE	8.8	0
2027-06-17	10	0.09	PUT	0	58	0	FALSE	0	0
2027-06-17	20	0	PUT	0	1	0	FALSE	0	0
2027-06-17	30	0	PUT	0	1	0	FALSE	0	0
2027-06-17	40	0.95	PUT	0	3	0	FALSE	0	0
2027-06-17	50	0.62	PUT	0	417	52.51	FALSE	0	0
2027-06-17	55	0.82	PUT	4	16	50.25	FALSE	0.82	0
2027-06-17	60	1.8	PUT	0	10	50.26	FALSE	0	0
2027-06-17	65	1.15	PUT	0	42	47.34	FALSE	0	0
2027-06-17	70	1.66	PUT	0	569	46.86	FALSE	0	0
2027-06-17	75	3.7	PUT	0	95	45.29	FALSE	0	0
2027-06-17	80	2.98	PUT	0	49	46.83	FALSE	0	0
2027-06-17	85	2.67	PUT	0	12	43.33	FALSE	0	0
2027-06-17	90	4.16	PUT	0	77	45.14	FALSE	0	0
2027-06-17	95	4.54	PUT	0	94	43.07	FALSE	0	0
2027-06-17	100	4.87	PUT	0	247	42.9	FALSE	0	0
2027-06-17	105	4.85	PUT	0	5	44.6	FALSE	0	0
2027-06-17	110	8.85	PUT	0	46	42.76	FALSE	0	0
2027-06-17	115	9.3	PUT	0	48	43.2	FALSE	0	0
2027-06-17	120	10.4	PUT	0	325	42.11	FALSE	0	0
2027-06-17	125	7.95	PUT	0	103	41.49	FALSE	0	0
2027-06-17	130	13.8	PUT	2	91	41.8	FALSE	13.8	0
2027-06-17	135	15.57	PUT	4	57	41.54	FALSE	15.57	0
2027-06-17	140	17.15	PUT	32	213	40.83	FALSE	17.15	0
2027-06-17	145	16.3	PUT	0	102	41.37	FALSE	0	0
2027-06-17	150	24	PUT	0	6	40.73	FALSE	0	0
2027-06-17	155	20.75	PUT	0	71	39.91	FALSE	0	0
2027-06-17	160	27.5	PUT	0	408	39.77	FALSE	0	0
2027-06-17	165	27.7	PUT	0	102	39.75	FALSE	0	0
2027-06-17	170	32.09	PUT	2	256	40.9	FALSE	32.09	0
2027-06-17	175	34.95	PUT	0	41	40.77	TRUE	0	0
2027-06-17	180	36.5	PUT	0	11	40.41	TRUE	0	0
2027-06-17	185	45.13	PUT	0	12	40.24	TRUE	0	0
2027-06-17	190	34.5	PUT	0	497	39.77	TRUE	0	0
2027-06-17	195	83.1	PUT	0	14	40.17	TRUE	0	0
2027-06-17	200	51.78	PUT	0	11	39.56	TRUE	0	0
2027-06-17	210	54.43	PUT	0	6	39.88	TRUE	0	0
2027-06-17	220	52.69	PUT	0	4	39.8	TRUE	0	0
2027-06-17	230	71.9	PUT	0	1	39.54	TRUE	0	0
2027-06-17	240	79.75	PUT	0	1	39.98	TRUE	0	0
2027-06-17	250	81.75	PUT	0	2	39.53	TRUE	0	0
2027-06-17	260	0	PUT	0	0	39.26	TRUE	0	0
2027-06-17	270	109.3	PUT	0	3	39.69	TRUE	0	0
2027-06-17	280	106.48	PUT	0	1	39.66	TRUE	0	0
2027-06-17	290	0	PUT	0	0	39.54	TRUE	0	0
2027-06-17	300	131.6	PUT	1	4	38.85	TRUE	131.6	0
2027-06-17	310	133.65	PUT	0	4	41.18	TRUE	0	0
2027-06-17	320	147	PUT	0	6	40.63	TRUE	0	0
2027-06-17	330	0	PUT	0	0	41.56	TRUE	0	0
2027-06-17	340	0	PUT	0	0	42.24	TRUE	0	0
2027-06-17	350	0	PUT	0	0	42.81	TRUE	0	0
2027-06-17	360	0	PUT	0	0	43.03	TRUE	0	0
2027-12-17	10	108.93	CALL	0	0	0	TRUE	0	0
2027-12-17	20	99.8	CALL	0	3	0	TRUE	0	0
2027-12-17	30	0	CALL	0	0	0	TRUE	0	0
2027-12-17	40	83	CALL	0	4	0	TRUE	0	0
2027-12-17	50	122.91	CALL	3	30	68.56	TRUE	122.91	0
2027-12-17	55	114.27	CALL	0	21	69.2	TRUE	0	0
2027-12-17	60	134	CALL	0	66	67.74	TRUE	0	0
2027-12-17	65	105.75	CALL	0	14	63.24	TRUE	0	0
2027-12-17	70	117	CALL	0	91	62.78	TRUE	0	0
2027-12-17	75	100.06	CALL	0	213	61.08	TRUE	0	0
2027-12-17	80	106.2	CALL	0	64	59.3	TRUE	0	0
2027-12-17	85	91.5	CALL	0	16	57.51	TRUE	0	0
2027-12-17	90	92	CALL	0	105	56.32	TRUE	0	0
2027-12-17	95	91	CALL	0	13	54.95	TRUE	0	0
2027-12-17	100	81.2	CALL	1	5599	53.69	TRUE	-6.95	-0.08
2027-12-17	105	72	CALL	0	147	53.45	TRUE	0	0
2027-12-17	110	76	CALL	1	391	50.61	TRUE	76	0
2027-12-17	115	73	CALL	1	5326	50.32	TRUE	-4	-0.05
2027-12-17	120	77.07	CALL	0	621	50.53	TRUE	0	0
2027-12-17	125	67	CALL	10	147	49.31	TRUE	67	0
2027-12-17	130	69	CALL	0	149	50.5	TRUE	0	0
2027-12-17	135	62.1	CALL	3	87	49.37	TRUE	62.1	0
2027-12-17	140	59.69	CALL	2	291	49.25	TRUE	-3.68	-0.06
2027-12-17	145	53.9	CALL	0	55	48.79	TRUE	0	0
2027-12-17	150	54.6	CALL	22	7930	48.35	TRUE	-3.4	-0.06
2027-12-17	155	58.06	CALL	0	205	47.89	TRUE	0	0
2027-12-17	160	55.15	CALL	0	229	48.31	TRUE	0	0
2027-12-17	165	51.5	CALL	0	181	47.88	TRUE	0	0
2027-12-17	170	45.18	CALL	11	340	46.47	TRUE	-4.82	-0.1
2027-12-17	175	47.38	CALL	0	359	47.56	FALSE	0	0
2027-12-17	180	48.5	CALL	0	235	46.75	FALSE	0	0
2027-12-17	185	37.85	CALL	0	414	47.17	FALSE	0	0
2027-12-17	190	38	CALL	9	532	45.87	FALSE	-3.73	-0.09
2027-12-17	195	40.03	CALL	0	441	46.34	FALSE	0	0
2027-12-17	200	35.5	CALL	6	2257	46.3	FALSE	-2.7	-0.07
2027-12-17	210	32.15	CALL	10	373	45.58	FALSE	32.15	0
2027-12-17	220	34.4	CALL	0	103	46.2	FALSE	0	0
2027-12-17	230	27.35	CALL	30	157	45.45	FALSE	-3.08	-0.1
2027-12-17	240	25.09	CALL	39	2425	45.23	FALSE	-2.92	-0.1
2027-12-17	250	23.7	CALL	3	4354	45.75	FALSE	23.7	0
2027-12-17	260	23.82	CALL	0	3	44.52	FALSE	0	0
2027-12-17	270	22.15	CALL	0	11	45.35	FALSE	0	0
2027-12-17	280	16.7	CALL	0	83	44.58	FALSE	0	0
2027-12-17	290	20.15	CALL	0	110	44.98	FALSE	0	0
2027-12-17	300	16.07	CALL	3	3548	45.41	FALSE	-1.25	-0.07
2027-12-17	310	14.55	CALL	1	699	44.94	FALSE	14.55	0
2027-12-17	320	0	CALL	0	0	46.37	FALSE	0	0
2027-12-17	330	0	CALL	0	0	46.22	FALSE	0	0
2027-12-17	340	0	CALL	0	0	46.35	FALSE	0	0
2027-12-17	350	0	CALL	0	0	46.47	FALSE	0	0
2027-12-17	360	10.5	CALL	20	42	45.44	FALSE	10.5	0
2027-12-17	10	0	PUT	0	0	0	FALSE	0	0
2027-12-17	20	0.26	PUT	0	3	0	FALSE	0	0
2027-12-17	30	0.73	PUT	0	1	0	FALSE	0	0
2027-12-17	40	1.08	PUT	0	3	0	FALSE	0	0
2027-12-17	50	0.96	PUT	0	109	49.15	FALSE	0	0
2027-12-17	55	1.3	PUT	0	94	48.34	FALSE	0	0
2027-12-17	60	1.28	PUT	0	127	47.3	FALSE	0	0
2027-12-17	65	1.68	PUT	0	38	45.69	FALSE	0	0
2027-12-17	70	2.79	PUT	0	23	45.99	FALSE	0	0
2027-12-17	75	2.11	PUT	0	41	44.82	FALSE	0	0
2027-12-17	80	2.68	PUT	0	43	44.2	FALSE	0	0
2027-12-17	85	3.7	PUT	0	29	41.04	FALSE	0	0
2027-12-17	90	5.4	PUT	0	780	41	FALSE	0	0
2027-12-17	95	6	PUT	1	69	41.88	FALSE	0.05	0.01
2027-12-17	100	6.4	PUT	0	288	40.62	FALSE	0	0
2027-12-17	105	6.49	PUT	0	308	41.3	FALSE	0	0
2027-12-17	110	9.05	PUT	0	101	40.98	FALSE	0	0
2027-12-17	115	10.75	PUT	0	138	41.34	FALSE	0	0
2027-12-17	120	12.8	PUT	0	182	41.17	FALSE	0	0
2027-12-17	125	12.84	PUT	0	42	40.22	FALSE	0	0
2027-12-17	130	16.8	PUT	0	35	40.77	FALSE	0	0
2027-12-17	135	19.85	PUT	0	49	40.66	FALSE	0	0
2027-12-17	140	19.66	PUT	0	42	41.24	FALSE	0	0
2027-12-17	145	22.86	PUT	4	281	40.65	FALSE	1.16	0.05
2027-12-17	150	25.15	PUT	2	252	40.51	FALSE	1.2	0.05
2027-12-17	155	27.1	PUT	10	897	39.85	FALSE	27.1	0
2027-12-17	160	30.31	PUT	0	177	40.24	FALSE	0	0
2027-12-17	165	34.28	PUT	0	355	40.28	FALSE	0	0
2027-12-17	170	29.3	PUT	0	383	39.81	FALSE	0	0
2027-12-17	175	35.7	PUT	0	134	40.13	TRUE	0	0
2027-12-17	180	41.92	PUT	0	233	39.5	TRUE	0	0
2027-12-17	185	41.75	PUT	0	98	40.09	TRUE	0	0
2027-12-17	190	47.58	PUT	0	281	39.21	TRUE	0	0
2027-12-17	195	45.09	PUT	0	26	39.69	TRUE	0	0
2027-12-17	200	57.09	PUT	0	146	39.63	TRUE	0	0
2027-12-17	210	56.25	PUT	0	198	39.33	TRUE	0	0
2027-12-17	220	63.3	PUT	0	209	39.55	TRUE	0	0
2027-12-17	230	0	PUT	0	0	39.22	TRUE	0	0
2027-12-17	240	74.17	PUT	0	2250	38.46	TRUE	0	0
2027-12-17	250	82.36	PUT	0	200	38.86	TRUE	0	0
2027-12-17	260	95.55	PUT	0	22	39.27	TRUE	0	0
2027-12-17	270	102.13	PUT	0	60	39.29	TRUE	0	0
2027-12-17	280	109.32	PUT	0	16	39.19	TRUE	0	0
2027-12-17	290	109.15	PUT	0	110	39.49	TRUE	0	0
2027-12-17	300	128.38	PUT	0	6	39.45	TRUE	0	0
2027-12-17	310	133.95	PUT	0	26	39.42	TRUE	0	0
2027-12-17	320	143.2	PUT	0	3	39.9	TRUE	0	0
2027-12-17	330	0	PUT	0	0	40.35	TRUE	0	0
2027-12-17	340	0	PUT	0	0	39.15	TRUE	0	0
2027-12-17	350	0	PUT	0	0	40.82	TRUE	0	0
2027-12-17	360	0	PUT	0	0	41.43	TRUE	0	0
2028-01-21	50	127	CALL	1	22	72.75	TRUE	127	0
2028-01-21	55	126.05	CALL	0	8	70.07	TRUE	0	0
2028-01-21	60	0	CALL	0	0	66.53	TRUE	0	0
2028-01-21	65	0	CALL	0	0	64.86	TRUE	0	0
2028-01-21	70	103.25	CALL	0	3	63.11	TRUE	0	0
2028-01-21	75	102.08	CALL	1	10	58.07	TRUE	102.08	0
2028-01-21	80	99.1	CALL	6	32	59.05	TRUE	-5.15	-0.05
2028-01-21	85	99	CALL	0	1	58.13	TRUE	0	0
2028-01-21	90	100.47	CALL	0	23	56.77	TRUE	0	0
2028-01-21	95	0	CALL	0	0	54.86	TRUE	0	0
2028-01-21	100	84.45	CALL	5	64	54.25	TRUE	-5.32	-0.06
2028-01-21	105	73.6	CALL	0	2	54.12	TRUE	0	0
2028-01-21	110	76.95	CALL	5	94	51.17	TRUE	76.95	0
2028-01-21	115	0	CALL	0	0	52.31	TRUE	0	0
2028-01-21	120	71.32	CALL	6	83	50.82	TRUE	71.32	0
2028-01-21	125	68	CALL	79	119	49.72	TRUE	68	0
2028-01-21	130	64.35	CALL	5	162	48.1	TRUE	64.35	0
2028-01-21	135	65.95	CALL	0	27	50.18	TRUE	0	0
2028-01-21	140	59.78	CALL	1	309	48.32	TRUE	-5.02	-0.08
2028-01-21	145	57.69	CALL	2	20	48.48	TRUE	57.69	0
2028-01-21	150	55	CALL	3	429	47.8	TRUE	-4	-0.07
2028-01-21	155	52.5	CALL	82	384	47.28	TRUE	-3.15	-0.06
2028-01-21	160	50.7	CALL	11	815	47.48	TRUE	50.7	0
2028-01-21	165	49	CALL	12	90	47.69	TRUE	-3.25	-0.06
2028-01-21	170	47.14	CALL	8	203	47.63	TRUE	47.14	0
2028-01-21	175	44.6	CALL	7	417	46.75	FALSE	-3.1	-0.07
2028-01-21	180	43.28	CALL	40	13121	47.13	FALSE	-4.07	-0.09
2028-01-21	185	41.3	CALL	2	43	46.73	FALSE	41.3	0
2028-01-21	190	42.17	CALL	0	159	47.05	FALSE	0	0
2028-01-21	195	40.45	CALL	2	413	46.65	FALSE	-1.1	-0.03
2028-01-21	200	36.4	CALL	43	1063	46.22	FALSE	-2.7	-0.07
2028-01-21	210	33.65	CALL	21	1463	46.12	FALSE	-2.85	-0.08
2028-01-21	220	32	CALL	5	258	46.93	FALSE	-1.12	-0.03
2028-01-21	230	30.8	CALL	0	12655	44.97	FALSE	0	0
2028-01-21	240	26.2	CALL	5	46	45.38	FALSE	26.2	0
2028-01-21	250	25.45	CALL	86	1525	46.57	FALSE	-0.75	-0.03
2028-01-21	260	26.5	CALL	0	471	45.8	FALSE	0	0
2028-01-21	270	20.95	CALL	2	41	45.34	FALSE	-1.95	-0.09
2028-01-21	280	19.75	CALL	1	62	45.64	FALSE	19.75	0
2028-01-21	290	20.98	CALL	0	25	45.53	FALSE	0	0
2028-01-21	300	17	CALL	92	1135	45.48	FALSE	-1.68	-0.09
2028-01-21	310	16.65	CALL	2	711	46.41	FALSE	-0.36	-0.02
2028-01-21	320	16.5	CALL	0	8	45.94	FALSE	0	0
2028-01-21	330	15.16	CALL	0	2	45.97	FALSE	0	0
2028-01-21	340	0	CALL	0	0	46.18	FALSE	0	0
2028-01-21	350	13.1	CALL	80	23	46.82	FALSE	13.1	0
2028-01-21	360	11.8	CALL	16	522	46.18	FALSE	-0.7	-0.06
2028-01-21	50	0.92	PUT	0	45	49.05	FALSE	0	0
2028-01-21	55	0.93	PUT	0	12	47.9	FALSE	0	0
2028-01-21	60	1.3	PUT	0	5	47.6	FALSE	0	0
2028-01-21	65	1.55	PUT	0	6	45.65	FALSE	0	0
2028-01-21	70	2.6	PUT	0	203	44.01	FALSE	0	0
2028-01-21	75	3.2	PUT	0	67	43.19	FALSE	0	0
2028-01-21	80	3.05	PUT	0	12	42.87	FALSE	0	0
2028-01-21	85	4.5	PUT	0	16	41.03	FALSE	0	0
2028-01-21	90	4.5	PUT	0	4	41.74	FALSE	0	0
2028-01-21	95	7	PUT	0	15	41.4	FALSE	0	0
2028-01-21	100	7.25	PUT	0	238	41.01	FALSE	0	0
2028-01-21	105	8.4	PUT	0	31	40.24	FALSE	0	0
2028-01-21	110	10	PUT	1	44	40.99	FALSE	10	0
2028-01-21	115	11.4	PUT	0	2	40.87	FALSE	0	0
2028-01-21	120	12.6	PUT	0	14	40.3	FALSE	0	0
2028-01-21	125	13.95	PUT	0	157	40.26	FALSE	0	0
2028-01-21	130	16.9	PUT	1	166	40.66	FALSE	16.9	0
2028-01-21	135	18	PUT	0	14	40.88	FALSE	0	0
2028-01-21	140	21.02	PUT	9	591	40.46	FALSE	1.07	0.05
2028-01-21	145	23.5	PUT	2	24	40.67	FALSE	1.2	0.05
2028-01-21	150	25.55	PUT	5	494	40.23	FALSE	1.5	0.06
2028-01-21	155	27.95	PUT	1	286	40.09	FALSE	1.05	0.04
2028-01-21	160	30.65	PUT	3	683	40.18	FALSE	1.45	0.05
2028-01-21	165	32.92	PUT	10	329	39.68	FALSE	32.92	0
2028-01-21	170	32.8	PUT	0	369	39.58	FALSE	0	0
2028-01-21	175	34.59	PUT	0	125	39.89	TRUE	0	0
2028-01-21	180	37.65	PUT	0	194	39.54	TRUE	0	0
2028-01-21	185	43	PUT	0	317	39.86	TRUE	0	0
2028-01-21	190	47.93	PUT	10	555	39.67	TRUE	47.93	0
2028-01-21	195	49.25	PUT	0	207	38.9	TRUE	0	0
2028-01-21	200	54.26	PUT	10	568	39.38	TRUE	54.26	0
2028-01-21	210	63.5	PUT	0	924	39.14	TRUE	0	0
2028-01-21	220	62.5	PUT	0	4	39.19	TRUE	0	0
2028-01-21	230	80.05	PUT	0	0	39.01	TRUE	0	0
2028-01-21	240	0	PUT	0	0	39.16	TRUE	0	0
2028-01-21	250	84.65	PUT	0	1	38.96	TRUE	0	0
2028-01-21	260	97	PUT	0	10	38.98	TRUE	0	0
2028-01-21	270	102.33	PUT	0	3	38.76	TRUE	0	0
2028-01-21	280	104	PUT	0	10	39.39	TRUE	0	0
2028-01-21	290	116.05	PUT	0	5	39.37	TRUE	0	0
2028-01-21	300	126.91	PUT	0	1	39.46	TRUE	0	0
2028-01-21	310	137.5	PUT	0	34	39.6	TRUE	0	0
2028-01-21	320	0	PUT	0	0	39.94	TRUE	0	0
2028-01-21	330	0	PUT	0	0	40.34	TRUE	0	0
2028-01-21	340	0	PUT	0	0	40.14	TRUE	0	0
2028-01-21	350	0	PUT	0	0	40.93	TRUE	0	0
2028-01-21	360	191.75	PUT	0	1	40.91	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)