Alibaba Group Holding Limited

(NYSE:BABA)

Latest On Alibaba Group Holding Limited (BABA):

Date/Time Type Description Signal Details
2024-06-13 05:55 ESTDividendA dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2023-12-20 04:55 ESTDividendA dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-05-31 12:34 ESTNewsAlibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)N/A
2023-05-30 22:17 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-30 22:17 ESTNewsAlibaba: What The West Gets Wrong About ChinaN/A
2023-05-26 18:42 ESTNewsAlibaba: Like Amazon, But BetterN/A
2023-05-26 04:04 ESTNewsAlibaba: Beijing Goes All InN/A
2023-05-25 14:01 ESTNewsChinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiringN/A
2023-05-24 23:57 ESTNewsWhy Isn't Everything So Obvious With Alibaba's FutureN/A
2023-05-23 19:47 ESTNewsAlibaba reportedly cutting 7% of jobs in cloud unit on track toward IPON/A
2023-05-23 19:47 ESTNewsAlibaba: Deep Value With IPOs Ready To LaunchN/A
2023-05-22 14:42 ESTNewsAlibaba: Significant Discount To Sum-Of-The-Parts Valuation Not WarrantedN/A
2023-05-22 01:10 ESTNewsAlibaba: 6 Degrees Of SeparationN/A
2023-05-22 01:10 ESTNewsAlibaba: Navigating A Disappointing Quarter, Approaching The Ninth InningN/A
2023-05-21 09:27 ESTNewsAlibaba: Pessimistic Investors Send Another Buying SignalN/A
2023-05-19 17:21 ESTNewsAlibaba Is Undervalued After Strong Earnings And 3 IPOs In The PipelineN/A
2023-05-19 17:20 ESTNewsAlibaba's Q4: Cloud Spin-Off IncomingN/A
2023-05-19 17:20 ESTNewsAlibaba slips, JP Morgan says Q4 results a 'philosophical' strategy changeN/A
2023-05-18 13:02 ESTNewsAlibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410MN/A
2023-05-18 13:02 ESTNewsAlibaba Beats Fiscal Q4 Earnings, I'll Keep HoldingN/A
2023-05-18 13:02 ESTNewsAlibaba leads Chinese tech stocks lower after Q4 results, cloud spin-offN/A
2023-05-18 13:02 ESTNewsAlibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024N/A
2023-05-18 13:02 ESTNewsAlibaba Demolishes Fiscal Q4 Earnings EstimatesN/A
2023-05-18 13:01 ESTNewsAlibaba: Back On Track In Fiscal Q4N/A
2023-05-18 13:01 ESTNewsAlibaba Group Holding Limited (BABA) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 23:54 ESTNewsAlibaba Q4 2023 earnings on deck, what to expectN/A
2023-05-17 10:15 ESTNewsAlibaba Could Surprise Wall Street With Strong TailwindsN/A
2023-05-16 06:27 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 16:58 ESTNewsAlibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears ReturnN/A
2023-05-15 16:58 ESTNewsAlibaba leads Chinese tech stocks higher, says 'huge' Taobao investments comingN/A
2023-05-15 03:29 ESTNewsAlibaba: Likely To Beat Earnings And Reward InvestorsN/A
2023-05-13 08:57 ESTNewsAlibaba FQ4: 3 Upcoming Catalysts For A Major ReboundN/A
2023-05-12 16:36 ESTNewsForget Alibaba And Take A Look At Kaspi InsteadN/A
2023-05-11 12:34 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:28 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-09 06:05 ESTNewsAlibaba: Beijing Serves A 30%+ Restructuring OpportunityN/A
2023-05-09 06:05 ESTNewsAlibaba's International Business Set For Growing Pains With Spinoff, Separate ListingN/A
2023-05-05 20:34 ESTNewsAlibaba: The Changing NarrativeN/A
2023-05-04 18:40 ESTNewsAlibaba, PDD lead broad Chinese stock gainsN/A
2023-05-04 18:40 ESTNewsAlibaba: 2 Catalysts In Play For Over 50% UpsideN/A
2023-04-25 23:21 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-20 15:26 ESTNewsAlibaba, Baidu losses lead weak day for Chinese Internet companiesN/A
2023-04-20 04:07 ESTNewsAlibaba: Irresistible According To Buffett's 10x EBT RuleN/A
2023-04-18 16:58 ESTNewsAlibaba pops as China said to substantially reduce fine, charges on Ant GroupN/A
2023-04-15 21:51 ESTNewsAlibaba: Don't Let Beijing Or SoftBank Rain On The ParadeN/A
2023-04-14 18:49 ESTNewsAlibaba: With The New Reorganization, New Investors Might Benefit TooN/A
2023-04-14 18:49 ESTNewsBuy Alibaba's Core Business, Get Cloud 'For Free'N/A
2023-04-13 12:37 ESTNewsSoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposureN/A
2023-04-13 12:37 ESTNewsAlibaba: SoftBank Sale ImplicationsN/A
2023-04-13 12:37 ESTNewsAlibaba: SoftBank Runs, But You Shouldn'tN/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

  • Name Alibaba Group Holding Limited
  • Symbol BABA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 252,084
  • Fiscal Year EndMarch
  • IPO Date2014-09-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.alibabagroup.com
View More

Valuation

  • Trailing PE 25.4
  • Forward PE 19.42
  • Price/Sales (Trailing 12 Mt.) 6.46
  • Price/Book (Most Recent Quarter) 4.39
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 3.01
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.31
  • Next Year EPS Estimate $12.03
  • Next Quarter EPS Estimate $2.03
  • Profit Margin 25%
  • Return on Assets 5%
  • Return on Equity 16%
  • Earnings Per Share $9.31
  • Revenue Per Share $0
  • Gross Profit 230 billion
  • Quarterly Earnings Growth 36.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.21
  • Environment Score 4.34
  • Social Score 15.2
  • Governance Score 10.67
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 652.76 billion
  • PE Ratio 22.16
  • PEG Ratio 0.88
  • Analyst Target Price $325.36
  • Book Value Per Share $24.80
View More

Share Statistics

  • Shares Outstanding 2.71 billion
  • Shares Float 1.87 billion
  • % Held by Insiders 23%
  • % Held by Institutions 43.86%
  • Shares Short 41.76 million
  • Shares Short Prior Month 41.59 million
  • Short Ratio 2.68
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.88
  • 52 Week High $319.32
  • 52 Week Low $169.95
  • 50 Day Moving Average 250.5
  • 200 Day Moving Average 266.77
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 2.38%
View More

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$3.41$3.206.61%
2020-09-302020-11-05$N/A$2.72$2.0930.1%
2020-06-302020-08-20$N/A$2.14$1.969.33%
2020-03-312020-05-22$114.31 billion$1.29$0.8650.75%
2019-12-312020-02-13$23.19 billion$2.61$2.2515.67%
2019-09-302019-11-01$16.65 billion$1.86$1.5123.2%
2019-06-302019-08-15$16.77 billion$1.78$1.4820.23%
2019-03-312019-05-15$13.93 billion$1.25$0.9531.87%
2018-12-312019-01-30$17.05 billion$1.82$1.716.41%
2018-09-302018-11-02$12.4 billion$1.39$1.1026.21%
2018-06-302018-08-23$12.14 billion$1.17$1.21-3.65%
2018-03-312018-05-04$9.86 billion$0.90$0.873.44%
2017-12-312018-02-01$13.12 billion$1.68$1.70-1.07%
2017-09-302017-11-02$8.43 billion$1.30$1.0425.14%
2017-06-302017-08-17$7.4 billion$1.19$0.9327.49%
2017-03-312017-05-18$5.75 billion$0.63$0.66-3.82%
2016-12-312017-01-24$7.28 billion$1.32$1.1316.93%
2016-09-302016-11-02$5.13 billion$0.78$0.7011.87%
2016-06-302016-08-11$4.84 billion$0.74$0.6317.54%
2016-03-312016-05-05$3.81 billion$0.46$0.56-17.6%
2015-12-312016-01-28$5.21 billion$0.98$0.8811.2%
2015-09-302015-10-27$3.41 billion$3.63$3.426.14%
2015-06-302015-08-12$3.27 billion$3.68$3.670.27%
2015-03-312015-05-07$2.82 billion$2.98$2.6114.18%
2014-12-312015-01-29$4.16 billion$5.03$4.667.94%
2014-09-302014-11-04$2.77 billion$2.76$2.760%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0610106.68CALL0 1909.53TRUE00
2025-06-06200CALL0 0630.89TRUE00
2025-06-06300CALL0 0509.75TRUE00
2025-06-06400CALL0 0391.78TRUE00
2025-06-06500CALL0 0318.54TRUE00
2025-06-06600CALL0 4253.55TRUE00
2025-06-06650CALL0 0228.69TRUE00
2025-06-06700CALL0 0201.73TRUE00
2025-06-06750CALL0 0189.59TRUE00
2025-06-068033.96CALL5 1138.14TRUE33.960
2025-06-068534.02CALL0 13136.49TRUE00
2025-06-069023.75CALL2 2143.56TRUE23.750
2025-06-069519.1CALL13 688.93TRUE-3.3-0.15
2025-06-0610014.02CALL4 2663.22TRUE-3.2-0.19
2025-06-061030CALL0 068.64TRUE00
2025-06-0610411.2CALL1 063.87TRUE11.20
2025-06-061059.3CALL68 5854.95TRUE9.30
2025-06-061068.1CALL662 143.03TRUE8.10
2025-06-061077.35CALL12 247.15TRUE7.350
2025-06-061085.7CALL162 20038.6TRUE-3.45-0.38
2025-06-061095.4CALL112 1038.65TRUE5.40
2025-06-061104.79CALL649 16042.24TRUE-2.91-0.38
2025-06-061114.08CALL257 539.47TRUE-3.42-0.46
2025-06-061123.38CALL739 3838.53TRUE-2.46-0.42
2025-06-061132.71CALL610 4838.24TRUE-2.29-0.46
2025-06-061142.18CALL2325 14337.95FALSE-2.12-0.49
2025-06-061151.71CALL1876 21337.8FALSE-1.95-0.53
2025-06-061161.31CALL1144 36038.02FALSE-1.74-0.57
2025-06-061170.98CALL3423 120837.58FALSE-1.55-0.61
2025-06-061180.81CALL1484 116837.73FALSE-1.33-0.62
2025-06-061190.58CALL1274 38238.64FALSE-1.18-0.67
2025-06-061200.44CALL3825 393239.14FALSE-0.97-0.69
2025-06-061210.33CALL1353 227939.58FALSE-0.75-0.69
2025-06-061220.26CALL2900 292140.61FALSE-0.61-0.7
2025-06-061230.21CALL2191 52841.85FALSE-0.48-0.7
2025-06-061240.16CALL508 82442.48FALSE-0.41-0.72
2025-06-061250.15CALL1157 337544.94FALSE-0.3-0.67
2025-06-061260.11CALL324 122145.13FALSE-0.26-0.7
2025-06-061270.13CALL123 105049.45FALSE-0.16-0.55
2025-06-061280.09CALL125 129448.93FALSE-0.15-0.63
2025-06-061290.12CALL20 105654.23FALSE-0.07-0.37
2025-06-061300.07CALL246 126252FALSE-0.1-0.59
2025-06-061310.05CALL41 117951.79FALSE-0.11-0.69
2025-06-061320.06CALL157 25955.61FALSE-0.12-0.67
2025-06-061330.04CALL14 121854.74FALSE-0.07-0.64
2025-06-061340.04CALL33 41656.98FALSE-0.07-0.64
2025-06-061350.06CALL13 84062.63FALSE-0.02-0.25
2025-06-061360.04CALL5 169261.38FALSE-0.2-0.83
2025-06-061370.03CALL3 33361.24FALSE-0.02-0.4
2025-06-061380.07CALL66 26970.92FALSE-0.01-0.13
2025-06-061390.05CALL63 2969.8FALSE-0.02-0.29
2025-06-061400.04CALL47 77969.85FALSE-0.01-0.2
2025-06-061410.02CALL4 1166.17FALSE-0.03-0.6
2025-06-061420.02CALL2 1268.08FALSE-0.01-0.33
2025-06-061430.02CALL2 8069.97FALSE-0.01-0.33
2025-06-061440.04CALL0 1466.8FALSE00
2025-06-061450.04CALL8 31979.91FALSE-0.02-0.33
2025-06-061460.04CALL0 270.27FALSE00
2025-06-061470.03CALL0 32890.95FALSE00
2025-06-061480.1CALL0 593.82FALSE00
2025-06-061490.06CALL0 12100.98FALSE00
2025-06-061500.02CALL8 84482.66FALSE-0.01-0.33
2025-06-061550.01CALL0 318106.65FALSE00
2025-06-061600.01CALL53 70092.87FALSE00
2025-06-061650.02CALL9 63107.27FALSE0.011
2025-06-061700CALL0 133136.31FALSE00
2025-06-061750CALL0 4144.59FALSE00
2025-06-061800CALL0 23168.8FALSE00
2025-06-061850CALL0 27177.06FALSE00
2025-06-061900CALL0 4154.73FALSE00
2025-06-061950CALL0 18179.22FALSE00
2025-06-062000.01CALL0 6158.23FALSE00
2025-06-06100PUT0 0818.26FALSE00
2025-06-06200.06PUT1 2539.07FALSE0.060
2025-06-06300PUT0 2010447.09FALSE00
2025-06-06400PUT0 0332.18FALSE00
2025-06-06500PUT0 0265.1FALSE00
2025-06-06600PUT0 0238.52FALSE00
2025-06-06650PUT0 0187.86FALSE00
2025-06-06700.03PUT0 3165.19FALSE00
2025-06-06750.01PUT5 0115.65FALSE0.010
2025-06-06800.03PUT71 1111.35FALSE0.030
2025-06-06850.03PUT1 193.94FALSE0.030
2025-06-06900.03PUT55 13377.31FALSE0.030
2025-06-06950.05PUT115 59165.71FALSE0.031.5
2025-06-061000.09PUT1127 25354.17FALSE0.051.25
2025-06-061030.15PUT398 048.22FALSE0.150
2025-06-061040.15PUT204 044.45FALSE0.150
2025-06-061050.21PUT786 30443.91FALSE0.10.91
2025-06-061060.27PUT267 22742.54FALSE0.161.45
2025-06-061070.32PUT1811 3540.74FALSE0.181.29
2025-06-061080.46PUT543 25140.2FALSE0.261.3
2025-06-061090.54PUT2063 21538.98FALSE0.250.86
2025-06-061100.74PUT4396 127737.82FALSE0.411.24
2025-06-061111.02PUT2686 46837.24FALSE0.561.22
2025-06-061121.3PUT4655 76237.2FALSE0.71.17
2025-06-061131.69PUT2425 51036.72FALSE0.871.06
2025-06-061142.2PUT911 74936.19TRUE1.131.06
2025-06-061152.65PUT2207 225735.84TRUE1.20.83
2025-06-061163.15PUT2155 126735.87TRUE1.330.73
2025-06-061173.95PUT290 139533.27TRUE1.70.76
2025-06-061184.57PUT105 111935.57TRUE1.750.62
2025-06-061195.6PUT219 51934.41TRUE2.190.64
2025-06-061206.37PUT360 95046.01TRUE2.270.55
2025-06-061217.26PUT39 30128.36TRUE2.460.51
2025-06-061228.24PUT280 19329.84TRUE2.640.47
2025-06-061238.95PUT26 21384.37TRUE2.560.4
2025-06-0612410.02PUT27 23848.05TRUE2.820.39
2025-06-0612511.14PUT7 19264.24TRUE2.980.37
2025-06-0612612PUT14 16297.98TRUE2.790.3
2025-06-0612714.3PUT5 64260.21TRUE3.90.38
2025-06-0612814.21PUT12 7642.47TRUE3.290.3
2025-06-0612914.8PUT7 2854.8TRUE4.60.45
2025-06-0613016.1PUT226 122667.18TRUE3.050.23
2025-06-0613117.15PUT1 9064.09TRUE3.120.22
2025-06-0613214.86PUT0 63178.25TRUE00
2025-06-0613319.39PUT71 8572.37TRUE3.890.25
2025-06-0613414.3PUT0 184.24TRUE00
2025-06-0613517.75PUT0 1887.17TRUE00
2025-06-0613616.6PUT0 087.37TRUE00
2025-06-061370PUT0 092.9TRUE00
2025-06-0613824.6PUT2 086.58TRUE24.60
2025-06-061390PUT0 195.64TRUE00
2025-06-0614022.91PUT0 25119.38TRUE00
2025-06-061410PUT0 0120.35TRUE00
2025-06-061420PUT0 0125.28TRUE00
2025-06-061430PUT0 0137.61TRUE00
2025-06-061440PUT0 0134.99TRUE00
2025-06-0614531.02PUT1 5124.97TRUE31.020
2025-06-061460PUT0 0146.39TRUE00
2025-06-061470PUT0 0151.09TRUE00
2025-06-061480PUT0 0150.17TRUE00
2025-06-061490PUT0 0146.9TRUE00
2025-06-061500PUT0 0151.67TRUE00
2025-06-061550PUT0 0162.53TRUE00
2025-06-061600PUT0 0172.48TRUE00
2025-06-061650PUT0 0191.2TRUE00
2025-06-061700PUT0 0192.59TRUE00
2025-06-061750PUT0 0197.45TRUE00
2025-06-061800PUT0 0216.04TRUE00
2025-06-061850PUT0 0231.25TRUE00
2025-06-061900PUT0 0235.31TRUE00
2025-06-061950PUT0 0255.36TRUE00
2025-06-062000PUT0 0261.73TRUE00
2025-06-13100CALL0 0635.29TRUE00
2025-06-13200CALL0 0447.84TRUE00
2025-06-13300CALL0 0354.27TRUE00
2025-06-13400CALL0 0272.75TRUE00
2025-06-13500CALL0 0221.31TRUE00
2025-06-13600CALL0 0176.04TRUE00
2025-06-13650CALL0 0158.56TRUE00
2025-06-13700CALL0 0149.34TRUE00
2025-06-13750CALL0 0130.87TRUE00
2025-06-138034.3CALL1 1118.65TRUE34.30
2025-06-138528.84CALL1 1132.84TRUE-5.59-0.16
2025-06-139024.28CALL1 684.29TRUE24.280
2025-06-139522.22CALL0 2565.58TRUE00
2025-06-1310014.04CALL3 744.77TRUE14.040
2025-06-1310311.42CALL1 047.07TRUE11.420
2025-06-131040CALL0 043.36TRUE00
2025-06-131059.4CALL2 7640.09TRUE-3.03-0.24
2025-06-131068.2CALL5 532.37TRUE-3.9-0.32
2025-06-131070CALL0 236.28TRUE00
2025-06-131086.91CALL2 1438.61TRUE6.910
2025-06-131096.4CALL1 231.13TRUE-2.55-0.28
2025-06-131105.5CALL38 3438.74TRUE-2.53-0.32
2025-06-131114.25CALL7 1431TRUE4.250
2025-06-131124CALL15 1735.57TRUE40
2025-06-131133.55CALL214 1436.8TRUE-2.51-0.41
2025-06-131143.05CALL87 1334.35FALSE-2.45-0.45
2025-06-131152.52CALL603 5434.99FALSE-1.88-0.43
2025-06-131162.09CALL224 15635.5FALSE-1.76-0.46
2025-06-131171.76CALL29 9235.76FALSE-1.59-0.47
2025-06-131181.4CALL208 29235.03FALSE-1.45-0.51
2025-06-131191.16CALL441 15735.3FALSE-1.33-0.53
2025-06-131200.97CALL467 214935.79FALSE-1.14-0.54
2025-06-131210.81CALL220 26436.28FALSE-1.01-0.55
2025-06-131220.69CALL27 44237.04FALSE-0.81-0.54
2025-06-131230.56CALL68 57537.21FALSE-0.75-0.57
2025-06-131240.45CALL90 83337.32FALSE-0.61-0.58
2025-06-131250.41CALL725 138838.11FALSE-0.46-0.53
2025-06-131260.36CALL95 17438.74FALSE-0.42-0.54
2025-06-131270.31CALL766 35239.38FALSE-0.44-0.59
2025-06-131280.25CALL42 16240.62FALSE-0.35-0.58
2025-06-131290.22CALL21 4341.52FALSE-0.28-0.56
2025-06-131300.18CALL270 53141.78FALSE-0.25-0.58
2025-06-131310.08CALL39 20637.86FALSE-0.31-0.79
2025-06-131320.14CALL117 18143.47FALSE-0.24-0.63
2025-06-131330.12CALL2 17344.04FALSE-0.16-0.57
2025-06-131340.14CALL10 11547FALSE-0.16-0.53
2025-06-131350.12CALL19 14647.46FALSE-0.1-0.45
2025-06-131360.12CALL20 5449.13FALSE0.120
2025-06-131370.06CALL12 23045.68FALSE-0.26-0.81
2025-06-131380.1CALL41 26750.9FALSE0.10
2025-06-131390.09CALL31 4751.64FALSE0.090
2025-06-131400.06CALL7 152250.15FALSE-0.09-0.6
2025-06-131410.08CALL3 1753.75FALSE-0.21-0.72
2025-06-131420.34CALL0 661.86FALSE00
2025-06-131430.29CALL0 7965.86FALSE00
2025-06-131440CALL0 1958.66FALSE00
2025-06-131450.06CALL2 34057.26FALSE0.060
2025-06-131460CALL0 266.69FALSE00
2025-06-131470.09CALL0 471.58FALSE00
2025-06-131480CALL0 178.89FALSE00
2025-06-131490CALL0 066.26FALSE00
2025-06-131500.1CALL1 27464.01FALSE0.010.11
2025-06-131550.05CALL13 31168.84FALSE00
2025-06-131600.03CALL0 15372.92FALSE00
2025-06-131650.01CALL0 20295.75FALSE00
2025-06-131700CALL0 6086.19FALSE00
2025-06-131750CALL0 59108.49FALSE00
2025-06-131800.1CALL0 3106.41FALSE00
2025-06-131850CALL0 42122.11FALSE00
2025-06-131900CALL0 8127.14FALSE00
2025-06-131950CALL0 0132.4FALSE00
2025-06-132000CALL0 23125.13FALSE00
2025-06-13100PUT0 2631.09FALSE00
2025-06-13200PUT0 0391.77FALSE00
2025-06-13300PUT0 0330.64FALSE00
2025-06-13400PUT0 0262.5FALSE00
2025-06-13500PUT0 0210.92FALSE00
2025-06-13600PUT0 0156.52FALSE00
2025-06-13650PUT0 0149.73FALSE00
2025-06-13700PUT0 0114.18FALSE00
2025-06-13750PUT0 094.74FALSE00
2025-06-13800PUT0 088.48FALSE00
2025-06-13850.37PUT0 184.33FALSE00
2025-06-13900.06PUT5 257.52FALSE0.060
2025-06-13950.13PUT16 26051.88FALSE0.130
2025-06-131000.2PUT336 22044.08FALSE0.11
2025-06-131030.51PUT23 044.16FALSE0.510
2025-06-131040.53PUT16 341.51FALSE0.271.04
2025-06-131050.65PUT132 11140.94FALSE0.341.1
2025-06-131060.83PUT23 29141.06FALSE0.390.89
2025-06-131071.06PUT177 5441.44FALSE0.541.04
2025-06-131081.19PUT126 5241.58FALSE0.540.83
2025-06-131091.41PUT148 7141.51FALSE0.580.7
2025-06-131101.77PUT595 118240.46FALSE0.790.81
2025-06-131112.18PUT31 5340.16FALSE0.830.61
2025-06-131122.56PUT349 28839.82FALSE1.040.68
2025-06-131133.05PUT200 13640.24FALSE1.180.63
2025-06-131143.48PUT97 7141.69TRUE1.20.53
2025-06-131153.99PUT666 23941.73TRUE1.250.46
2025-06-131164.77PUT48 15341.2TRUE1.540.48
2025-06-131175.62PUT28 15243.86TRUE1.820.48
2025-06-131186.28PUT77 8843.8TRUE1.80.4
2025-06-131197.15PUT54 14646.02TRUE2.250.46
2025-06-131207.77PUT39 26144.54TRUE1.950.34
2025-06-131218.44PUT9 13948.04TRUE2.090.33
2025-06-131229.41PUT16 11945.84TRUE2.360.33
2025-06-1312310.4PUT10 9048.75TRUE2.350.29
2025-06-1312411.42PUT5 20052.05TRUE2.920.34
2025-06-1312512.35PUT106 9653.77TRUE2.780.29
2025-06-1312613.21PUT2 4854.06TRUE13.210
2025-06-1312714.57PUT16 4963.14TRUE4.260.41
2025-06-1312815.23PUT6 6459.75TRUE2.980.24
2025-06-1312916.87PUT2 5853.73TRUE16.870
2025-06-1313017PUT22 12560.09TRUE3.140.23
2025-06-1313115.2PUT0 9757.76TRUE00
2025-06-1313218.95PUT9 5163.67TRUE3.050.19
2025-06-1313314.45PUT0 5564.14TRUE00
2025-06-1313414.1PUT0 1768.2TRUE00
2025-06-1313518.95PUT0 41972.22TRUE00
2025-06-131360PUT0 169.35TRUE00
2025-06-131370PUT0 170.04TRUE00
2025-06-1313819.3PUT0 1376.21TRUE00
2025-06-131390PUT0 273.35TRUE00
2025-06-1314021.56PUT0 14078.96TRUE00
2025-06-131410PUT0 276.49TRUE00
2025-06-131420PUT0 181.49TRUE00
2025-06-131430PUT0 181.89TRUE00
2025-06-131440PUT0 385.33TRUE00
2025-06-1314528.3PUT0 3885.65TRUE00
2025-06-131460PUT0 284.11TRUE00
2025-06-131470PUT0 289.32TRUE00
2025-06-131480PUT0 291.94TRUE00
2025-06-131490PUT0 090.31TRUE00
2025-06-131500PUT0 692.94TRUE00
2025-06-131550PUT0 0100.46TRUE00
2025-06-131600PUT0 0109.45TRUE00
2025-06-1316552.5PUT16 1118.12TRUE52.50
2025-06-131700PUT0 0130.33TRUE00
2025-06-131750PUT0 0130.47TRUE00
2025-06-131800PUT0 0139.43TRUE00
2025-06-131850PUT0 0146TRUE00
2025-06-131900PUT0 0152.34TRUE00
2025-06-131950PUT0 0153.61TRUE00
2025-06-132000PUT0 0165.55TRUE00
2025-06-2050CALL0 1580.19TRUE00
2025-06-2010101.86CALL5 3015523.98TRUE-5.42-0.05
2025-06-20150CALL0 10354.46TRUE00
2025-06-20200CALL0 0368.88TRUE00
2025-06-2022.50CALL0 0333.15TRUE00
2025-06-20250CALL0 1444.91TRUE00
2025-06-20300CALL0 276287.42TRUE00
2025-06-2032.50CALL0 3274.19TRUE00
2025-06-20350CALL0 13255.24TRUE00
2025-06-2037.50CALL0 1244.12TRUE00
2025-06-20400CALL0 49227.62TRUE00
2025-06-2042.50CALL0 7215.14TRUE00
2025-06-20450CALL0 87208.74TRUE00
2025-06-2047.50CALL0 12199.76TRUE00
2025-06-205071.19CALL0 138181.84TRUE00
2025-06-20550CALL0 12189.9TRUE00
2025-06-206060.76CALL0 258127.67TRUE00
2025-06-20650CALL0 73131.86TRUE00
2025-06-2067.50CALL0 32114.26TRUE00
2025-06-20700CALL0 589107.09TRUE00
2025-06-2072.50CALL0 98102.16TRUE00
2025-06-207539.18CALL2 373106.01TRUE-2.87-0.07
2025-06-2077.539.71CALL0 105584.89TRUE00
2025-06-208034.05CALL11 385885.3TRUE-3.2-0.09
2025-06-2082.50CALL0 291574.36TRUE00
2025-06-208528.8CALL21 8117106.74TRUE-3.47-0.11
2025-06-2087.526.1CALL2 132666.39TRUE-3.51-0.12
2025-06-209024.17CALL15 1355965.12TRUE-3.57-0.13
2025-06-2092.524.75CALL0 379452.22TRUE00
2025-06-209519.05CALL1 769548.59TRUE19.050
2025-06-2097.516.65CALL1 565346.01TRUE16.650
2025-06-2010014.25CALL229 1570942.53TRUE14.250
2025-06-2010311.45CALL160 038.93TRUE11.450
2025-06-2010410.7CALL50 036.25TRUE10.70
2025-06-201059.65CALL86 2498036.74TRUE-3-0.24
2025-06-201068.8CALL29 236.03TRUE8.80
2025-06-201078.15CALL17 937.55TRUE-2.25-0.22
2025-06-201087.3CALL26 636.11TRUE-2.55-0.26
2025-06-201096.83CALL1 034.43TRUE6.830
2025-06-201105.75CALL1184 1111634.09TRUE-2.25-0.28
2025-06-201115.3CALL2 033.86TRUE5.30
2025-06-201124.58CALL86 834.49TRUE-2.22-0.33
2025-06-201134CALL54 4334.1TRUE40
2025-06-201143.5CALL85 1534.05FALSE-1.87-0.35
2025-06-201153.05CALL417 1131934.07FALSE-1.84-0.38
2025-06-201162.63CALL1275 10033.96FALSE-1.67-0.39
2025-06-201172.32CALL230 306633.83FALSE-1.58-0.41
2025-06-201182CALL1352 51734.01FALSE-1.42-0.42
2025-06-201191.73CALL65 23334.17FALSE-1.27-0.42
2025-06-201201.47CALL2529 3270834.87FALSE-1.15-0.44
2025-06-201211.25CALL81 128134.97FALSE-1.06-0.46
2025-06-201221.06CALL392 21635.09FALSE-0.94-0.47
2025-06-201230.94CALL56 17535.83FALSE-0.86-0.48
2025-06-201240.83CALL44 8335.43FALSE-0.67-0.45
2025-06-201250.7CALL1620 1481236.59FALSE-0.68-0.49
2025-06-201260.6CALL25 73336.9FALSE-0.6-0.5
2025-06-201270.53CALL162 101737.53FALSE-0.5-0.49
2025-06-201280.46CALL35 110637.96FALSE-0.51-0.53
2025-06-201290.43CALL27 73038.16FALSE-0.35-0.45
2025-06-201300.36CALL2771 4335839.14FALSE-0.36-0.5
2025-06-201310.33CALL2 7637.99FALSE-0.35-0.51
2025-06-201320.32CALL3 78640.03FALSE-0.26-0.45
2025-06-201330.26CALL5 212041.12FALSE-0.24-0.48
2025-06-201340.23CALL38 14741.61FALSE-0.22-0.49
2025-06-201350.19CALL1193 3369241.55FALSE-0.22-0.54
2025-06-201360.2CALL18 63343.39FALSE-0.19-0.49
2025-06-201400.16CALL489 2210147.06FALSE-0.11-0.41
2025-06-201450.11CALL293 1697150.38FALSE-0.06-0.35
2025-06-201500.09CALL2199 2532954.57FALSE-0.04-0.31
2025-06-201550.06CALL118 1912456.83FALSE-0.03-0.33
2025-06-201600.06CALL22 2870159.65FALSE-0.01-0.14
2025-06-201650.04CALL1 906363.4FALSE-0.03-0.43
2025-06-201700.05CALL3 1341269.53FALSE0.010.25
2025-06-201750.03CALL307 1195869.79FALSE-0.02-0.4
2025-06-201800.03CALL112 1104573.75FALSE0.010.5
2025-06-201850.05CALL0 609890.12FALSE00
2025-06-201900.01CALL8 90873.29FALSE0.010
2025-06-201950.02CALL0 101191.39FALSE00
2025-06-202000.01CALL59 956879.79FALSE-0.01-0.5
2025-06-202100.01CALL0 4838106.9FALSE00
2025-06-202200.01CALL5 807691.69FALSE00
2025-06-202300.02CALL0 501121.67FALSE00
2025-06-202400.02CALL0 730102.37FALSE00
2025-06-202500.01CALL0 905107.34FALSE00
2025-06-202600CALL0 71135FALSE00
2025-06-202700CALL0 316120.52FALSE00
2025-06-202800CALL0 6611143.08FALSE00
2025-06-202900.01CALL0 767125.12FALSE00
2025-06-2050PUT0 232505.43FALSE00
2025-06-20100PUT0 62327.44FALSE00
2025-06-20150PUT0 75301.25FALSE00
2025-06-20200PUT0 60336.76FALSE00
2025-06-2022.50PUT0 10314.08FALSE00
2025-06-20250PUT0 20293.98FALSE00
2025-06-20300PUT0 266207.16FALSE00
2025-06-2032.50PUT0 7250.29FALSE00
2025-06-20350PUT0 14229.79FALSE00
2025-06-2037.50PUT0 11179.71FALSE00
2025-06-20400PUT0 33205.98FALSE00
2025-06-2042.50.01PUT0 22194.77FALSE00
2025-06-20450PUT0 204184.99FALSE00
2025-06-2047.50PUT0 140174.98FALSE00
2025-06-20500.01PUT0 1065130.53FALSE00
2025-06-20550PUT0 855132.86FALSE00
2025-06-20600.02PUT1 6612100.89FALSE0.020
2025-06-20650PUT0 4846100.87FALSE00
2025-06-2067.50.02PUT0 5401101.22FALSE00
2025-06-20700.02PUT0 746292.78FALSE00
2025-06-2072.50.05PUT0 661688.71FALSE00
2025-06-20750.17PUT0 1050481.53FALSE00
2025-06-2077.50PUT0 446185.33FALSE00
2025-06-20800.04PUT502 1118763.06FALSE0.040
2025-06-2082.50.05PUT1 626259.76FALSE0.050
2025-06-20850.08PUT2 826058.47FALSE0.080
2025-06-2087.50.1PUT1 232155.17FALSE0.10
2025-06-20900.12PUT218 1589651.5FALSE0.120
2025-06-2092.50.14PUT10 416447.55FALSE0.050.56
2025-06-20950.2PUT527 1019145.24FALSE0.11
2025-06-2097.50.29PUT1711 319243.08FALSE0.10.53
2025-06-201000.4PUT2994 996240.41FALSE0.170.74
2025-06-201030.72PUT143 139.51FALSE0.30.71
2025-06-201041.07PUT67 039.28FALSE1.070
2025-06-201050.96PUT1191 1011039.14FALSE0.40.71
2025-06-201061.24PUT7 6038.77FALSE0.510.7
2025-06-201071.47PUT388 33038.56FALSE0.610.71
2025-06-201081.7PUT236 15737.99FALSE0.670.65
2025-06-201091.96PUT52 4538.83FALSE0.750.62
2025-06-201102.35PUT2931 1108237.87FALSE0.90.62
2025-06-201112.8PUT106 14038.49FALSE0.990.55
2025-06-201123.16PUT38 39037.83FALSE1.10.53
2025-06-201133.62PUT52 7638.77FALSE1.150.47
2025-06-201144.2PUT82 38438.47TRUE1.290.44
2025-06-201154.78PUT1704 1385338.8TRUE1.490.45
2025-06-201165.96PUT13 9239.39TRUE2.230.6
2025-06-201176.06PUT53 22339.56TRUE1.720.4
2025-06-201186.75PUT530 6639.94TRUE1.950.41
2025-06-201197.95PUT26 10840.62TRUE2.340.42
2025-06-201208.3PUT855 1336041.56TRUE2.150.35
2025-06-201219.16PUT2016 230042.93TRUE2.360.35
2025-06-201229.95PUT73 12843.3TRUE2.680.37
2025-06-2012310.7PUT21 82542.92TRUE2.70.34
2025-06-2012411.78PUT4 8046.42TRUE2.730.3
2025-06-2012512.39PUT86 993046.55TRUE2.390.24
2025-06-2012613.53PUT1 1247.95TRUE3.290.32
2025-06-2012714.9PUT26 10848.02TRUE3.650.32
2025-06-2012815.6PUT22 4253.41TRUE15.60
2025-06-201290PUT0 2651.18TRUE00
2025-06-2013017.08PUT107 2391949.66TRUE2.670.19
2025-06-2013117.85PUT31 853.65TRUE17.850
2025-06-2013219PUT9 7452.1TRUE3.30.21
2025-06-2013320.75PUT10 6356.68TRUE20.750
2025-06-2013415.93PUT0 2357.67TRUE00
2025-06-2013523.71PUT9 482359.5TRUE5.310.29
2025-06-2013619.66PUT0 6161.31TRUE00
2025-06-2014027.23PUT6 247970.8TRUE3.230.13
2025-06-2014531.84PUT2 227470.64TRUE3.750.13
2025-06-2015033.5PUT0 192380.81TRUE00
2025-06-2015542.55PUT2 44187.34TRUE42.550
2025-06-201600PUT0 83193.46TRUE00
2025-06-201650PUT0 24597.76TRUE00
2025-06-201700PUT0 55105.37TRUE00
2025-06-201750PUT0 302115.59TRUE00
2025-06-201800PUT0 27115.39TRUE00
2025-06-201850PUT0 10121.64TRUE00
2025-06-201900PUT0 7129.31TRUE00
2025-06-201950PUT0 14129.37TRUE00
2025-06-202000PUT0 0135.15TRUE00
2025-06-202100PUT0 0142.6TRUE00
2025-06-202200PUT0 0154.23TRUE00
2025-06-202300PUT0 0157.53TRUE00
2025-06-202400PUT0 0164.24TRUE00
2025-06-20250130.85PUT0 1174.97TRUE00
2025-06-202600PUT0 0179.89TRUE00
2025-06-202700PUT0 0186.68TRUE00
2025-06-202800PUT0 0193.19TRUE00
2025-06-202900PUT0 0194.41TRUE00
2025-06-27100CALL0 0488.14TRUE00
2025-06-27200CALL0 0327.71TRUE00
2025-06-27300CALL0 0251.68TRUE00
2025-06-27400CALL0 0199.23TRUE00
2025-06-27500CALL0 0159.1TRUE00
2025-06-27600CALL0 0126.47TRUE00
2025-06-27700CALL0 0108.66TRUE00
2025-06-27750CALL0 091.15TRUE00
2025-06-27800CALL0 081.74TRUE00
2025-06-27850CALL0 065.46TRUE00
2025-06-279028.3CALL0 359.78TRUE00
2025-06-279526.01CALL0 550.79TRUE00
2025-06-2710017.29CALL0 743.28TRUE00
2025-06-271030CALL0 032.25TRUE00
2025-06-271040CALL0 033.68TRUE00
2025-06-271059.9CALL16 135.05TRUE9.90
2025-06-2710611.4CALL0 634.45TRUE00
2025-06-271077.76CALL5 228.21TRUE-4.22-0.35
2025-06-271089.8CALL0 632.03TRUE00
2025-06-271096.75CALL2 332.65TRUE-3.19-0.32
2025-06-271106.25CALL15 233.97TRUE6.250
2025-06-271115.75CALL3 1134.87TRUE5.750
2025-06-271125.05CALL5 1633.74TRUE-2.29-0.31
2025-06-271134.63CALL46 2534.63TRUE-1.87-0.29
2025-06-271144.13CALL323 2134.54FALSE-2.42-0.37
2025-06-271153.63CALL410 1634.16FALSE-1.62-0.31
2025-06-271163.3CALL3 3034.86FALSE-1.7-0.34
2025-06-271171.43CALL22 6034.29FALSE-2.83-0.66
2025-06-271182.58CALL49 18734.94FALSE-1.3-0.34
2025-06-271192.31CALL69 6533.83FALSE-1.34-0.37
2025-06-271202.01CALL401 62635.22FALSE-1.24-0.38
2025-06-271211.77CALL7 3335.39FALSE-1.18-0.4
2025-06-271221.52CALL103 15235.2FALSE-0.94-0.38
2025-06-271231.38CALL18 10735.9FALSE-1.16-0.46
2025-06-271241.23CALL120 38836.31FALSE-0.76-0.38
2025-06-271251.07CALL362 72336.4FALSE-0.83-0.44
2025-06-271260.85CALL57 21736.5FALSE-0.71-0.46
2025-06-271270.86CALL6 4937.36FALSE-0.56-0.39
2025-06-271280.73CALL10 5537.21FALSE-0.59-0.45
2025-06-271290.64CALL25 11937.44FALSE-0.54-0.46
2025-06-271300.61CALL319 81237.93FALSE-0.44-0.42
2025-06-271310.53CALL15 3738.65FALSE-0.48-0.48
2025-06-271320.54CALL17 8538.15FALSE-0.34-0.39
2025-06-271330.45CALL5 8238.35FALSE-0.32-0.42
2025-06-271340.4CALL12 12540.32FALSE-0.36-0.47
2025-06-271350.33CALL49 71539.97FALSE-0.3-0.48
2025-06-271360.32CALL3 1641.03FALSE-0.27-0.46
2025-06-271370.31CALL13 34042.04FALSE-0.21-0.4
2025-06-271380.45CALL0 12641.83FALSE00
2025-06-271390.27CALL1 543.37FALSE0.270
2025-06-271400.21CALL1755 330542.53FALSE-0.19-0.48
2025-06-271410.18CALL2 23442.52FALSE0.180
2025-06-271420CALL0 548.23FALSE00
2025-06-271430.31CALL0 345.59FALSE00
2025-06-271440.56CALL0 247.3FALSE00
2025-06-271450.2CALL1 42447.8FALSE0.020.11
2025-06-271460.48CALL0 347.1FALSE00
2025-06-271470.44CALL0 650.8FALSE00
2025-06-271480.25CALL0 2748.43FALSE00
2025-06-271490CALL0 050.71FALSE00
2025-06-271500.13CALL5 297749.61FALSE-0.07-0.35
2025-06-271550.08CALL3 5950.83FALSE0.080
2025-06-271600.08CALL4 170455.2FALSE-0.02-0.2
2025-06-271650.13CALL0 5760.75FALSE00
2025-06-271700CALL0 774.32FALSE00
2025-06-271750CALL0 1978.64FALSE00
2025-06-271800.06CALL0 3580.31FALSE00
2025-06-271850CALL0 086.52FALSE00
2025-06-271900CALL0 088.31FALSE00
2025-06-271950CALL0 091.31FALSE00
2025-06-272000CALL0 481.85FALSE00
2025-06-27100PUT0 0428.36FALSE00
2025-06-27200PUT0 0302.74FALSE00
2025-06-27300PUT0 0233.33FALSE00
2025-06-27400PUT0 0185.87FALSE00
2025-06-27500PUT0 0149.35FALSE00
2025-06-27600PUT0 0119.85FALSE00
2025-06-27700PUT0 079.18FALSE00
2025-06-27750PUT0 081.34FALSE00
2025-06-27800PUT0 071.14FALSE00
2025-06-27850.17PUT0 255.72FALSE00
2025-06-27900.35PUT3 054.03FALSE0.350
2025-06-27950.34PUT129 1341.81FALSE0.340
2025-06-271000.63PUT186 34039.27FALSE0.260.7
2025-06-271031.19PUT33 1838.9FALSE0.560.89
2025-06-271041.5PUT21 238.16FALSE0.791.11
2025-06-271051.32PUT60 30038.82FALSE0.420.47
2025-06-271061.68PUT22 52438.14FALSE0.70.71
2025-06-271072.05PUT16 4739.04FALSE0.940.85
2025-06-271082.16PUT119 24137.1FALSE0.770.55
2025-06-271092.65PUT16 1938.48FALSE0.940.55
2025-06-271102.86PUT31 60337.68FALSE0.910.47
2025-06-271113.28PUT15 5637.14FALSE1.010.44
2025-06-271123.72PUT16 4137.14FALSE1.270.52
2025-06-271134.25PUT21 40337.58FALSE1.250.42
2025-06-271144.68PUT53 2938.11TRUE1.20.34
2025-06-271156PUT18 13039.17TRUE2.150.56
2025-06-271165.8PUT12 2945.9TRUE1.640.39
2025-06-271175.34PUT18 9438.67TRUE0.440.09
2025-06-271188.05PUT7 9445.29TRUE2.850.55
2025-06-271198PUT13 4939.25TRUE2.030.34
2025-06-271208.95PUT6 19141.53TRUE2.340.35
2025-06-271219.63PUT5 2441.23TRUE9.630
2025-06-2712210.1PUT2 5841.29TRUE10.10
2025-06-2712311PUT2 15439.93TRUE110
2025-06-271249.3PUT0 16945.94TRUE00
2025-06-2712512.8PUT6 8642.15TRUE2.310.22
2025-06-2712613.8PUT5 2844.22TRUE2.510.22
2025-06-2712712.02PUT0 5349TRUE00
2025-06-2712810.25PUT0 11747.04TRUE00
2025-06-271290PUT0 350.72TRUE00
2025-06-2713017.99PUT23 3154.25TRUE17.990
2025-06-2713115.5PUT0 945.69TRUE00
2025-06-2713217.4PUT3 745.09TRUE17.40
2025-06-271330PUT0 36659.33TRUE00
2025-06-2713418.57PUT0 6349.12TRUE00
2025-06-2713519.41PUT0 3351.11TRUE00
2025-06-271360PUT0 049.25TRUE00
2025-06-2713721.46PUT0 1852.53TRUE00
2025-06-2713821.95PUT0 252.22TRUE00
2025-06-271390PUT0 054.14TRUE00
2025-06-2714024.02PUT0 5055.58TRUE00
2025-06-2714121.6PUT0 257TRUE00
2025-06-2714229.4PUT1 266.54TRUE29.40
2025-06-271430PUT0 057.76TRUE00
2025-06-271440PUT0 071.03TRUE00
2025-06-2714524.74PUT0 263.01TRUE00
2025-06-271460PUT0 058.9TRUE00
2025-06-271470PUT0 070.8TRUE00
2025-06-271480PUT0 072.17TRUE00
2025-06-271490PUT0 063.28TRUE00
2025-06-271500PUT0 366.3TRUE00
2025-06-271550PUT0 072.37TRUE00
2025-06-271600PUT0 076.88TRUE00
2025-06-271650PUT0 081.68TRUE00
2025-06-271700PUT0 083.91TRUE00
2025-06-271750PUT0 091.95TRUE00
2025-06-271800PUT0 696.8TRUE00
2025-06-271850PUT0 099.89TRUE00
2025-06-271900PUT0 0103.54TRUE00
2025-06-271950PUT0 0109.55TRUE00
2025-06-272000PUT0 0112.92TRUE00
2025-07-03100CALL0 0422.09TRUE00
2025-07-03200CALL0 0300.47TRUE00
2025-07-03300CALL0 0227.75TRUE00
2025-07-03400CALL0 0194.49TRUE00
2025-07-03500CALL0 0149.34TRUE00
2025-07-03600CALL0 0120.21TRUE00
2025-07-03700CALL0 095.21TRUE00
2025-07-03750CALL0 087.85TRUE00
2025-07-03800CALL0 073.86TRUE00
2025-07-03850CALL0 081.52TRUE00
2025-07-039024.01CALL1 146.93TRUE24.010
2025-07-039523.1CALL0 145.34TRUE00
2025-07-0310019.49CALL0 240.5TRUE00
2025-07-031030CALL0 029.43TRUE00
2025-07-031040CALL0 030.37TRUE00
2025-07-031050CALL0 036.35TRUE00
2025-07-031060CALL0 028.2TRUE00
2025-07-031070CALL0 034.27TRUE00
2025-07-031080CALL0 034.61TRUE00
2025-07-031090CALL0 034.65TRUE00
2025-07-031106.72CALL2 234.59TRUE6.720
2025-07-031110CALL0 031.85TRUE00
2025-07-031125.6CALL15 034.75TRUE5.60
2025-07-031135.15CALL62 2532.86TRUE5.150
2025-07-031144.6CALL40 2334.79FALSE-2.21-0.32
2025-07-031154.15CALL359 3634.81FALSE-2.38-0.36
2025-07-031163.76CALL27 1035.03FALSE-1.54-0.29
2025-07-031173.35CALL54 4034.87FALSE-1.51-0.31
2025-07-031182.99CALL7 5534.85FALSE-1.54-0.34
2025-07-031192.74CALL4 2535.46FALSE-1.46-0.35
2025-07-031202.37CALL331 33034.9FALSE-1.37-0.37
2025-07-031212.48CALL3 3834.66FALSE-0.78-0.24
2025-07-031222CALL18 3836.21FALSE-1.3-0.39
2025-07-031231.6CALL17 1134.63FALSE1.60
2025-07-031241.54CALL60 3036FALSE1.540
2025-07-031251.5CALL11 3635.23FALSE-0.7-0.32
2025-07-031261.25CALL6 836.68FALSE-0.75-0.38
2025-07-031271.15CALL121 7037.29FALSE-0.66-0.36
2025-07-031281.04CALL2 2137.66FALSE-0.96-0.48
2025-07-031290.9CALL16 1437.5FALSE-0.54-0.38
2025-07-031300.9CALL16 3739.03FALSE-0.45-0.33
2025-07-031311.27CALL0 340.93FALSE00
2025-07-031321.15CALL0 1836.96FALSE00
2025-07-031330CALL0 037.79FALSE00
2025-07-031340.98CALL0 1640.33FALSE00
2025-07-031350.52CALL32 6338.68FALSE0.520
2025-07-031361.16CALL0 1239.4FALSE00
2025-07-031370CALL0 042.65FALSE00
2025-07-031381CALL0 242.67FALSE00
2025-07-031400.53CALL0 443.11FALSE00
2025-07-031450.55CALL0 1446.57FALSE00
2025-07-031500.18CALL5 1347.27FALSE0.180
2025-07-031550CALL0 053.9FALSE00
2025-07-031600CALL0 061.51FALSE00
2025-07-031650CALL0 068.88FALSE00
2025-07-031700.17CALL0 469.32FALSE00
2025-07-031750CALL0 073.1FALSE00
2025-07-031800CALL0 076.72FALSE00
2025-07-031850CALL0 083.26FALSE00
2025-07-031900CALL0 086.89FALSE00
2025-07-031950CALL0 091.38FALSE00
2025-07-032000CALL0 095.37FALSE00
2025-07-03100PUT0 0422.51FALSE00
2025-07-03200PUT0 0291.66FALSE00
2025-07-03300PUT0 0218.64FALSE00
2025-07-03400PUT0 0174.16FALSE00
2025-07-03500PUT0 0136.79FALSE00
2025-07-03600PUT0 0115.56FALSE00
2025-07-03700PUT0 091.27FALSE00
2025-07-03750PUT0 077.24FALSE00
2025-07-03800PUT0 067.71FALSE00
2025-07-03850.28PUT0 154.99FALSE00
2025-07-03900PUT0 046.33FALSE00
2025-07-03950.37PUT160 1740.02FALSE0.370
2025-07-031000.81PUT110 27138.26FALSE0.310.62
2025-07-031031.46PUT31 039.61FALSE1.460
2025-07-031040.85PUT111 037.41FALSE0.850
2025-07-031051.67PUT12 29036.89FALSE0.540.48
2025-07-031061.91PUT2 036.64FALSE1.910
2025-07-031071.5PUT0 137.18FALSE00
2025-07-031082.88PUT3 036.88FALSE2.880
2025-07-031092.96PUT1 137.28FALSE1.050.55
2025-07-031103.6PUT39 19239.25FALSE1.350.6
2025-07-031114.15PUT28 1236.57FALSE1.540.59
2025-07-031124.55PUT24 3439.77FALSE1.720.61
2025-07-031134.5PUT97 635.79FALSE4.50
2025-07-031145.35PUT63 636.99TRUE1.550.41
2025-07-031155.85PUT25 5037.95TRUE1.570.37
2025-07-031166.25PUT15 10336.65TRUE1.40.29
2025-07-031176.95PUT10 2437.36TRUE1.770.34
2025-07-031187.85PUT5 5339.39TRUE2.10.37
2025-07-031198.42PUT1 1138.73TRUE2.070.33
2025-07-031209.4PUT1001 741.08TRUE2.30.32
2025-07-031210PUT0 041.29TRUE00
2025-07-0312210.66PUT1 339.72TRUE10.660
2025-07-031237.54PUT0 2939.63TRUE00
2025-07-031240PUT0 044.14TRUE00
2025-07-0312513.11PUT2 1141.04TRUE2.440.23
2025-07-031260PUT0 049.1TRUE00
2025-07-031270PUT0 046.67TRUE00
2025-07-0312811.22PUT0 143TRUE00
2025-07-0312912.07PUT0 047.88TRUE00
2025-07-031300PUT0 048.06TRUE00
2025-07-031310PUT0 051.61TRUE00
2025-07-0313219.75PUT5 041.75TRUE19.750
2025-07-031330PUT0 043.59TRUE00
2025-07-031340PUT0 044.35TRUE00
2025-07-0313522PUT5 544.67TRUE220
2025-07-031360PUT0 045.28TRUE00
2025-07-031370PUT0 048.61TRUE00
2025-07-0313822PUT0 447.59TRUE00
2025-07-0314023.95PUT0 350.23TRUE00
2025-07-031450PUT0 056.08TRUE00
2025-07-031500PUT0 060TRUE00
2025-07-031550PUT0 065.54TRUE00
2025-07-031600PUT0 080.9TRUE00
2025-07-031650PUT0 084.06TRUE00
2025-07-031700PUT0 091.42TRUE00
2025-07-031750PUT0 083.44TRUE00
2025-07-031800PUT0 086.48TRUE00
2025-07-031850PUT0 092.83TRUE00
2025-07-031900PUT0 095.57TRUE00
2025-07-031950PUT0 099.56TRUE00
2025-07-032000PUT0 0103.43TRUE00
2025-07-11100CALL0 0390.4TRUE00
2025-07-11200CALL0 0274.02TRUE00
2025-07-11300CALL0 0212.7TRUE00
2025-07-11400CALL0 0168.35TRUE00
2025-07-11500CALL0 0135.94TRUE00
2025-07-11600CALL0 0108.13TRUE00
2025-07-11700CALL0 079.97TRUE00
2025-07-11750CALL0 073.97TRUE00
2025-07-11800CALL0 062.19TRUE00
2025-07-11850CALL0 052.04TRUE00
2025-07-11900CALL0 047.89TRUE00
2025-07-11950CALL0 043.25TRUE00
2025-07-111000CALL0 038.18TRUE00
2025-07-111030CALL0 037.09TRUE00
2025-07-111040CALL0 038.71TRUE00
2025-07-111050CALL0 035.7TRUE00
2025-07-111060CALL0 035.61TRUE00
2025-07-111070CALL0 035.12TRUE00
2025-07-111080CALL0 031.04TRUE00
2025-07-111090CALL0 031.25TRUE00
2025-07-111109.5CALL0 129.44TRUE00
2025-07-111110CALL0 035.07TRUE00
2025-07-111120CALL0 035.68TRUE00
2025-07-111135.5CALL5 034.09TRUE5.50
2025-07-111145.35CALL4 036.29FALSE5.350
2025-07-111154.7CALL80 134.98FALSE-2.55-0.35
2025-07-111164.3CALL3 035.12FALSE4.30
2025-07-111173.9CALL3 035.09FALSE3.90
2025-07-111183.6CALL11 235.54FALSE-1.51-0.3
2025-07-111193.3CALL4 035.82FALSE3.30
2025-07-111202.94CALL42 735.51FALSE-1.35-0.31
2025-07-111212.67CALL22 035.67FALSE2.670
2025-07-111222.41CALL181 135.73FALSE-1.34-0.36
2025-07-111232.19CALL56 135.94FALSE-1.36-0.38
2025-07-111241.97CALL28 135.99FALSE-1.08-0.35
2025-07-111251.77CALL214 536.06FALSE-0.91-0.34
2025-07-111261.61CALL40 036.32FALSE1.610
2025-07-111271.45CALL192 036.45FALSE1.450
2025-07-111281.42CALL34 037.71FALSE1.420
2025-07-111291.23CALL3 037.3FALSE1.230
2025-07-111300CALL0 039.22FALSE00
2025-07-111310CALL0 039.41FALSE00
2025-07-111350CALL0 043.53FALSE00
2025-07-111400CALL0 048.81FALSE00
2025-07-111450CALL0 057.03FALSE00
2025-07-111501.68CALL1 068.94FALSE1.680
2025-07-111550CALL0 066.97FALSE00
2025-07-111600CALL0 071.52FALSE00
2025-07-111650CALL0 064.92FALSE00
2025-07-111701.61CALL1 088.03FALSE1.610
2025-07-111750CALL0 084.1FALSE00
2025-07-111800CALL0 088.01FALSE00
2025-07-111850CALL0 091.85FALSE00
2025-07-111900CALL0 095.54FALSE00
2025-07-111950CALL0 099.1FALSE00
2025-07-112000CALL0 0102.44FALSE00
2025-07-11100PUT0 0464.27FALSE00
2025-07-11200PUT0 0323.33FALSE00
2025-07-11300PUT0 0248.88FALSE00
2025-07-11400PUT0 0198.3FALSE00
2025-07-11500PUT0 0159.87FALSE00
2025-07-11600PUT0 0128.67FALSE00
2025-07-11700PUT0 0102.16FALSE00
2025-07-11750PUT0 090.28FALSE00
2025-07-11800PUT0 079.22FALSE00
2025-07-11850PUT0 068.87FALSE00
2025-07-11900PUT0 059.35FALSE00
2025-07-11950.51PUT157 038.72FALSE0.510
2025-07-111001.15PUT18 038.46FALSE1.150
2025-07-111031.5PUT19 035.88FALSE1.50
2025-07-111041.75PUT1 036.02FALSE1.750
2025-07-111052.09PUT15 036.7FALSE2.090
2025-07-111062.37PUT3 536.6FALSE0.830.54
2025-07-111072.74PUT10 137.01FALSE1.280.88
2025-07-111083PUT3 036.36FALSE30
2025-07-111093.45PUT2 036.92FALSE3.450
2025-07-111103.85PUT6 036.9FALSE3.850
2025-07-111114.2PUT4 036.35FALSE4.20
2025-07-111124.5PUT27 035.28FALSE4.50
2025-07-111135.15PUT65 136.37FALSE1.60.45
2025-07-111145.7PUT20 036.59TRUE5.70
2025-07-111156.16PUT34 036.03TRUE6.160
2025-07-111160PUT0 039.96TRUE00
2025-07-111170PUT0 037.64TRUE00
2025-07-111180PUT0 035.94TRUE00
2025-07-111190PUT0 036.61TRUE00
2025-07-111209.57PUT1 537.98TRUE2.250.31
2025-07-111210PUT0 036.96TRUE00
2025-07-111220PUT0 036.98TRUE00
2025-07-111230PUT0 041.23TRUE00
2025-07-111240PUT0 036.92TRUE00
2025-07-111250PUT0 035.99TRUE00
2025-07-111260PUT0 035.25TRUE00
2025-07-111270PUT0 038.04TRUE00
2025-07-111280PUT0 044.33TRUE00
2025-07-111290PUT0 044TRUE00
2025-07-111300PUT0 047.17TRUE00
2025-07-111310PUT0 039.99TRUE00
2025-07-111350PUT0 042.9TRUE00
2025-07-111400PUT0 047.55TRUE00
2025-07-111450PUT0 056.23TRUE00
2025-07-111500PUT0 058.14TRUE00
2025-07-111550PUT0 056.82TRUE00
2025-07-111600PUT0 066.07TRUE00
2025-07-111650PUT0 068.23TRUE00
2025-07-111700PUT0 072.62TRUE00
2025-07-111750PUT0 074.54TRUE00
2025-07-111800PUT0 080.92TRUE00
2025-07-111850PUT0 084.27TRUE00
2025-07-111900PUT0 086.83TRUE00
2025-07-111950PUT0 091.11TRUE00
2025-07-112000PUT0 092.67TRUE00
2025-07-187.5109.15CALL0 279404.45TRUE00
2025-07-1810110.75CALL0 58361.5TRUE00
2025-07-1812.50CALL0 12321.6TRUE00
2025-07-18150CALL0 38300.67TRUE00
2025-07-1817.50CALL0 1273.65TRUE00
2025-07-18200CALL0 0256.6TRUE00
2025-07-1822.50CALL0 0238.99TRUE00
2025-07-18250CALL0 0220.82TRUE00
2025-07-18300CALL0 0196.86TRUE00
2025-07-18350CALL0 0174.72TRUE00
2025-07-18400CALL0 16172.98TRUE00
2025-07-1842.50CALL0 3164.71TRUE00
2025-07-18450CALL0 0140.69TRUE00
2025-07-1847.50CALL0 0135.87TRUE00
2025-07-185063.85CALL1 9104.85TRUE63.850
2025-07-18550CALL0 1112.27TRUE00
2025-07-18600CALL0 33101.11TRUE00
2025-07-18650CALL0 4687.52TRUE00
2025-07-18700CALL0 7470.84TRUE00
2025-07-1872.50CALL0 278.87TRUE00
2025-07-18750CALL0 13563.02TRUE00
2025-07-1877.50CALL0 8760.81TRUE00
2025-07-188034CALL2 36556.4TRUE340
2025-07-1882.50CALL0 16451.14TRUE00
2025-07-18850CALL0 56347.9TRUE00
2025-07-1887.50CALL0 9143.8TRUE00
2025-07-189027.95CALL0 209242.46TRUE00
2025-07-1892.50CALL0 106639.95TRUE00
2025-07-189519.4CALL6 81639.57TRUE19.40
2025-07-1897.50CALL0 61437.2TRUE00
2025-07-1810015CALL51 161337.65TRUE-2.55-0.15
2025-07-1810510.85CALL1021 329234.75TRUE-2.45-0.18
2025-07-181107.8CALL551 368235.94TRUE-1.95-0.2
2025-07-181155.25CALL356 524835.78FALSE-1.75-0.25
2025-07-181203.45CALL669 836736.23FALSE-1.3-0.27
2025-07-181252.27CALL2919 1665936.85FALSE-0.98-0.3
2025-07-181301.5CALL1087 1047038.4FALSE-0.65-0.3
2025-07-181350.93CALL363 681538.83FALSE-0.48-0.34
2025-07-181400.64CALL378 616640.39FALSE-0.34-0.35
2025-07-181450.48CALL139 598441.85FALSE-0.2-0.29
2025-07-181500.34CALL530 1489743.89FALSE-0.17-0.33
2025-07-181550.26CALL170 763045.7FALSE-0.13-0.33
2025-07-181600.21CALL83 323347.73FALSE-0.14-0.4
2025-07-181650.14CALL5 181148.17FALSE-0.1-0.42
2025-07-181700.15CALL125 289551.86FALSE-0.05-0.25
2025-07-181750.2CALL0 208154.14FALSE00
2025-07-181800.11CALL200 287355.53FALSE-0.04-0.27
2025-07-181850.1CALL8 100257.59FALSE0.10
2025-07-181900.13CALL0 166755.51FALSE00
2025-07-181950.12CALL0 50263.18FALSE00
2025-07-182000.07CALL3 131662.56FALSE-0.03-0.3
2025-07-182100.05CALL1 57964.7FALSE0.050
2025-07-182200.06CALL0 58468.9FALSE00
2025-07-182300.02CALL1 7466.68FALSE0.020
2025-07-182400.04CALL0 20578.79FALSE00
2025-07-182500.04CALL3 21978.47FALSE0.021
2025-07-182600.19CALL0 20592.82FALSE00
2025-07-182700.03CALL7 17982.78FALSE0.030
2025-07-182800.02CALL0 9996.81FALSE00
2025-07-182900.02CALL0 36495.54FALSE00
2025-07-187.50PUT0 15237.27FALSE00
2025-07-18100.01PUT0 3211.35FALSE00
2025-07-1812.50PUT0 0277.52FALSE00
2025-07-18150PUT0 5253.84FALSE00
2025-07-1817.50PUT0 0234.18FALSE00
2025-07-18200PUT0 50194.01FALSE00
2025-07-1822.50PUT0 0202.74FALSE00
2025-07-18250PUT0 10169.37FALSE00
2025-07-18300PUT0 30167.52FALSE00
2025-07-18350PUT0 11149.53FALSE00
2025-07-18400PUT0 657134.01FALSE00
2025-07-1842.50PUT0 0126.72FALSE00
2025-07-18450PUT0 5119.85FALSE00
2025-07-1847.50PUT0 1103.16FALSE00
2025-07-18500.03PUT2 113485.82FALSE0.030
2025-07-18550PUT0 14883.51FALSE00
2025-07-18600PUT0 19386.73FALSE00
2025-07-18650PUT0 30877.55FALSE00
2025-07-18700.06PUT0 63968.12FALSE00
2025-07-1872.50PUT0 53759.4FALSE00
2025-07-18750.03PUT1 86745.74FALSE0.030
2025-07-1877.50PUT0 69354.76FALSE00
2025-07-18800.2PUT117 76851.26FALSE0.20
2025-07-1882.50.16PUT4 42845.63FALSE0.160
2025-07-18850.2PUT3 350043.58FALSE0.040.25
2025-07-1887.50.31PUT16 33943.32FALSE0.310
2025-07-18900.4PUT9 91541.63FALSE0.40
2025-07-1892.50.53PUT36 447240.21FALSE0.230.77
2025-07-18950.73PUT834 234839.28FALSE0.270.59
2025-07-1897.51PUT13 177538.01FALSE0.360.56
2025-07-181001.34PUT911 689937.5FALSE0.470.54
2025-07-181052.45PUT216 675436.66FALSE0.750.44
2025-07-181104.18PUT556 1319036.18FALSE1.080.35
2025-07-181156.73PUT539 417736.73TRUE1.580.31
2025-07-181209.91PUT1208 455337.25TRUE1.860.23
2025-07-1812513.65PUT46 282037.98TRUE2.20.19
2025-07-1813018.06PUT66 111441.1TRUE2.660.17
2025-07-1813522.5PUT40 131242.59TRUE2.750.14
2025-07-1814027.47PUT2 48448.34TRUE27.470
2025-07-1814532.7PUT1 50850.68TRUE32.70
2025-07-1815029.75PUT0 66954.11TRUE00
2025-07-181550PUT0 50058.21TRUE00
2025-07-181600PUT0 25361.99TRUE00
2025-07-181650PUT0 9955.72TRUE00
2025-07-181700PUT0 14270.55TRUE00
2025-07-181750PUT0 10274.13TRUE00
2025-07-181800PUT0 3584.3TRUE00
2025-07-181850PUT0 180.27TRUE00
2025-07-181900PUT0 084.35TRUE00
2025-07-181950PUT0 087.31TRUE00
2025-07-182000PUT0 190.67TRUE00
2025-07-182100PUT0 097.61TRUE00
2025-07-182200PUT0 0102.57TRUE00
2025-07-182300PUT0 0107.73TRUE00
2025-07-182400PUT0 0113.77TRUE00
2025-07-182500PUT0 0115.84TRUE00
2025-07-182600PUT0 0122.72TRUE00
2025-07-182700PUT0 0126.17TRUE00
2025-07-182800PUT0 0131.38TRUE00
2025-07-182900PUT0 0135.08TRUE00
2025-08-15100CALL0 0304.94TRUE00
2025-08-15200CALL0 0211.1TRUE00
2025-08-15300CALL0 0165.15TRUE00
2025-08-15350CALL0 3145.08TRUE00
2025-08-15400CALL0 0129.25TRUE00
2025-08-1542.50CALL0 50122.11TRUE00
2025-08-15450CALL0 7114.16TRUE00
2025-08-1547.50CALL0 1110.21TRUE00
2025-08-15500CALL0 6104.17TRUE00
2025-08-15550CALL0 2292.98TRUE00
2025-08-15600CALL0 1077.53TRUE00
2025-08-15650CALL0 2065.96TRUE00
2025-08-157043.75CALL4 10268.06TRUE43.750
2025-08-1572.50CALL0 1558.24TRUE00
2025-08-15750CALL0 5354.35TRUE00
2025-08-1577.540.45CALL0 8652.66TRUE00
2025-08-15800CALL0 29150.06TRUE00
2025-08-1582.50CALL0 6147.34TRUE00
2025-08-158535.16CALL0 120645.82TRUE00
2025-08-1587.50CALL0 13144.96TRUE00
2025-08-159023.65CALL29 129443.82TRUE23.650
2025-08-1592.50CALL0 24042.69TRUE00
2025-08-159519.6CALL13 138842.6TRUE19.60
2025-08-1597.521.2CALL0 11141.78TRUE00
2025-08-1510016.7CALL10 157740.43TRUE-2.4-0.13
2025-08-1510513.04CALL22 117240.87TRUE-2.31-0.15
2025-08-1511010CALL132 231040.11TRUE-2.15-0.18
2025-08-151157.65CALL109 204439.69FALSE-1.71-0.18
2025-08-151205.65CALL1406 453940.15FALSE-1.2-0.18
2025-08-151254.17CALL302 257439.76FALSE-1.18-0.22
2025-08-151303.1CALL611 340140.58FALSE-0.9-0.23
2025-08-151352.22CALL3576 206941.12FALSE-0.78-0.26
2025-08-151401.63CALL293 541341.7FALSE-0.62-0.28
2025-08-151451.26CALL65 465742.89FALSE-0.48-0.28
2025-08-151500.98CALL154 786144FALSE-0.37-0.27
2025-08-151550.78CALL99 126944.7FALSE-0.22-0.22
2025-08-151600.6CALL32 232045.99FALSE-0.21-0.26
2025-08-151650.48CALL5 135647.03FALSE-0.15-0.24
2025-08-151700.53CALL0 231048.83FALSE00
2025-08-151750.44CALL0 193749.99FALSE00
2025-08-151800.25CALL15 343349.69FALSE-0.1-0.29
2025-08-151850.22CALL10 30351.09FALSE-0.12-0.35
2025-08-151900.19CALL4 269852.25FALSE0.190
2025-08-151950CALL0 24954.61FALSE00
2025-08-152000.15CALL2 266754.72FALSE-0.05-0.25
2025-08-152100.14CALL2 32558.1FALSE0.140
2025-08-152200.1CALL4 152159.26FALSE0.10
2025-08-152300.09CALL1 74857.38FALSE0.090
2025-08-152400.09CALL0 39866.51FALSE00
2025-08-152500.02CALL0 42065.62FALSE00
2025-08-152600CALL0 1869.44FALSE00
2025-08-152700.06CALL0 10777.01FALSE00
2025-08-152800.06CALL0 7879.35FALSE00
2025-08-152900.01CALL0 179379.98FALSE00
2025-08-15100PUT0 0219.09FALSE00
2025-08-15200PUT0 0173.47FALSE00
2025-08-15300PUT0 0120.68FALSE00
2025-08-15350PUT0 17119.76FALSE00
2025-08-15400PUT0 9107.71FALSE00
2025-08-1542.50.07PUT0 0102.23FALSE00
2025-08-15450PUT0 14084.74FALSE00
2025-08-1547.50PUT0 1391.81FALSE00
2025-08-15500.02PUT0 28571.25FALSE00
2025-08-15550PUT0 14478.16FALSE00
2025-08-15600.02PUT0 288957.76FALSE00
2025-08-15650.08PUT0 47559.04FALSE00
2025-08-15700.14PUT0 42656.45FALSE00
2025-08-1572.50PUT0 112451.41FALSE00
2025-08-15750.17PUT0 82846.68FALSE00
2025-08-1577.50PUT0 78048.97FALSE00
2025-08-15800.33PUT10 130844.51FALSE0.070.27
2025-08-1582.50.42PUT2 42543.25FALSE0.420
2025-08-15850.58PUT2 100342.83FALSE0.140.32
2025-08-1587.50.82PUT2 68442.26FALSE0.820
2025-08-15901.1PUT237 78641.46FALSE0.380.53
2025-08-1592.51.2PUT3 41840.78FALSE0.30.33
2025-08-15951.79PUT73 78340.2FALSE0.570.47
2025-08-1597.52.05PUT10 123839.27FALSE0.490.31
2025-08-151002.6PUT72 538938.88FALSE0.640.33
2025-08-151054PUT186 779638.03FALSE0.850.27
2025-08-151105.97PUT83 713337.72FALSE1.170.24
2025-08-151158.52PUT63 395637.76TRUE1.470.21
2025-08-1512011.49PUT81 166238TRUE1.670.17
2025-08-1512515.02PUT102 374037.73TRUE1.770.13
2025-08-1513019PUT200 167638.56TRUE190
2025-08-1513523.85PUT122 52741.16TRUE30.14
2025-08-1514024.68PUT0 62042.54TRUE00
2025-08-1514529.15PUT0 43444.33TRUE00
2025-08-151500PUT0 29946.3TRUE00
2025-08-1515538.85PUT0 25756.55TRUE00
2025-08-151600PUT0 28951.11TRUE00
2025-08-151650PUT0 28254.43TRUE00
2025-08-151700PUT0 6757.24TRUE00
2025-08-151750PUT0 7059.88TRUE00
2025-08-151800PUT0 19362.71TRUE00
2025-08-151850PUT0 066.15TRUE00
2025-08-151900PUT0 167.99TRUE00
2025-08-151950PUT0 9770.85TRUE00
2025-08-152000PUT0 074.04TRUE00
2025-08-152100PUT0 077.71TRUE00
2025-08-152200PUT0 082.72TRUE00
2025-08-152300PUT0 087.03TRUE00
2025-08-152400PUT0 091.56TRUE00
2025-08-152500PUT0 095.88TRUE00
2025-08-152600PUT0 0104.44TRUE00
2025-08-152700PUT0 0104TRUE00
2025-08-152800PUT0 0107.33TRUE00
2025-08-152900PUT0 0109.41TRUE00
2025-09-19100CALL0 0258.91TRUE00
2025-09-19200CALL0 0182.76TRUE00
2025-09-19300CALL0 2138.44TRUE00
2025-09-1932.50CALL0 0134.21TRUE00
2025-09-19350CALL0 0125.3TRUE00
2025-09-1937.50CALL0 1118.21TRUE00
2025-09-19400CALL0 3110.5TRUE00
2025-09-1942.50CALL0 2106.49TRUE00
2025-09-19450CALL0 1100.65TRUE00
2025-09-1947.50CALL0 095.15TRUE00
2025-09-19500CALL0 2688.08TRUE00
2025-09-19550CALL0 375.64TRUE00
2025-09-196060.86CALL0 18367.22TRUE00
2025-09-19650CALL0 3071.87TRUE00
2025-09-1967.50CALL0 860.09TRUE00
2025-09-19700CALL0 20358.48TRUE00
2025-09-1972.50CALL0 17656.58TRUE00
2025-09-19750CALL0 52954.46TRUE00
2025-09-1977.540.7CALL0 23753.52TRUE00
2025-09-198034.55CALL4 104649.27TRUE34.550
2025-09-1982.50CALL0 67849.28TRUE00
2025-09-198537.55CALL0 138047.8TRUE00
2025-09-1987.50CALL0 41446.65TRUE00
2025-09-199025.65CALL5 129544.82TRUE-3.56-0.12
2025-09-1992.50CALL0 102343.97TRUE00
2025-09-199520.9CALL2 112043.65TRUE-3.42-0.14
2025-09-1997.522.04CALL0 25143.01TRUE00
2025-09-1910017.65CALL30 475942.36TRUE-2.84-0.14
2025-09-1910514.63CALL40 160441.55TRUE-2.17-0.13
2025-09-1911011.85CALL96 633940.71TRUE-1.9-0.14
2025-09-191159.44CALL450 311440.45FALSE-1.66-0.15
2025-09-191207.3CALL63 1194840.28FALSE-1.65-0.18
2025-09-191255.75CALL112 376540.53FALSE-1.2-0.17
2025-09-191304.45CALL245 1731840.55FALSE-1.17-0.21
2025-09-191353.5CALL273 522241.01FALSE-1.08-0.24
2025-09-191402.72CALL1249 1430641.31FALSE-0.76-0.22
2025-09-191452.19CALL118 1110241.7FALSE-0.59-0.21
2025-09-191501.7CALL1392 865142.38FALSE-0.5-0.23
2025-09-191551.42CALL4 174842.83FALSE-0.31-0.18
2025-09-191601.09CALL96 270243.57FALSE-0.32-0.23
2025-09-191650.88CALL114 144344.17FALSE-0.26-0.23
2025-09-191700.95CALL0 82545.15FALSE00
2025-09-191750.6CALL517 641945.59FALSE-0.25-0.29
2025-09-191800.51CALL113 344946.44FALSE-0.15-0.23
2025-09-191850.48CALL1 44848.06FALSE0.480
2025-09-191900.37CALL22 166847.96FALSE-0.15-0.29
2025-09-191950.34CALL201 460349.21FALSE0.340
2025-09-192000.3CALL273 262247.84FALSE-0.07-0.19
2025-09-192100.3CALL0 66353.12FALSE00
2025-09-192200.2CALL1000 534153.63FALSE-0.03-0.13
2025-09-192300.16CALL7 104854.96FALSE-0.03-0.16
2025-09-192400.17CALL0 60357.47FALSE00
2025-09-192500.04CALL4 91051.76FALSE-0.08-0.67
2025-09-192600CALL0 14163.91FALSE00
2025-09-192700.1CALL0 962.34FALSE00
2025-09-192800.05CALL2 88459.39FALSE-0.04-0.44
2025-09-192900.06CALL1 381762.49FALSE0.060
2025-09-19100PUT0 0181.31FALSE00
2025-09-19200PUT0 0144.12FALSE00
2025-09-19300PUT0 152102.63FALSE00
2025-09-1932.50PUT0 17106.58FALSE00
2025-09-19350PUT0 52100.91FALSE00
2025-09-1937.50PUT0 2282.38FALSE00
2025-09-19400PUT0 8689.43FALSE00
2025-09-1942.50PUT0 2078.72FALSE00
2025-09-19450PUT0 5874.84FALSE00
2025-09-1947.50PUT0 2177.01FALSE00
2025-09-19500.05PUT0 9066.14FALSE00
2025-09-19550PUT0 293462.11FALSE00
2025-09-19600PUT0 278858.81FALSE00
2025-09-19650.19PUT0 27754.77FALSE00
2025-09-1967.50PUT0 51950.93FALSE00
2025-09-19700.22PUT0 80148.09FALSE00
2025-09-1972.50PUT0 193246.29FALSE00
2025-09-19750.49PUT1 204445.87FALSE0.490
2025-09-1977.50.38PUT0 178043.25FALSE00
2025-09-19800.68PUT50 427642.81FALSE0.680
2025-09-1982.50.53PUT0 120741.38FALSE00
2025-09-19851PUT3 177940.5FALSE0.250.33
2025-09-1987.51.25PUT35 78439.78FALSE0.280.29
2025-09-19901.7PUT81 309639.24FALSE0.480.39
2025-09-1992.51.93PUT10 95138.56FALSE1.930
2025-09-19952.41PUT3554 243538.24FALSE0.510.27
2025-09-1997.53PUT709 93138.07FALSE0.70.3
2025-09-191003.55PUT362 976937.21FALSE0.690.24
2025-09-191055.22PUT45 785736.99FALSE1.020.24
2025-09-191107.3PUT99 1325636.68FALSE1.230.2
2025-09-191159.79PUT411 369836.73TRUE1.240.15
2025-09-1912012.86PUT41 993536.54TRUE1.610.14
2025-09-1912516.25PUT40 399136.56TRUE1.850.13
2025-09-1913020PUT2 1913836.72TRUE200
2025-09-191350PUT0 274238.48TRUE00
2025-09-1914025.7PUT0 155041.49TRUE00
2025-09-1914533.75PUT4 109939.05TRUE33.750
2025-09-1915038.4PUT17 78645.92TRUE3.70.11
2025-09-191550PUT0 16741.9TRUE00
2025-09-191600PUT0 21743.35TRUE00
2025-09-191650PUT0 17645.72TRUE00
2025-09-191700PUT0 10847.89TRUE00
2025-09-191750PUT0 4954.83TRUE00
2025-09-191800PUT0 3553.21TRUE00
2025-09-191850PUT0 7653.03TRUE00
2025-09-191900PUT0 557.84TRUE00
2025-09-191950PUT0 660.02TRUE00
2025-09-192000PUT0 262.11TRUE00
2025-09-192100PUT0 066.38TRUE00
2025-09-192200PUT0 070.38TRUE00
2025-09-192300PUT0 079.03TRUE00
2025-09-192400PUT0 077.74TRUE00
2025-09-192500PUT0 080.71TRUE00
2025-09-192600PUT0 085.07TRUE00
2025-09-192700PUT0 088.52TRUE00
2025-09-192800PUT0 088.89TRUE00
2025-09-192900PUT0 093.39TRUE00
2025-10-17100CALL0 0243.98TRUE00
2025-10-17200CALL0 0168.42TRUE00
2025-10-17250CALL0 0146.4TRUE00
2025-10-17300CALL0 0131.18TRUE00
2025-10-17350CALL0 0116.32TRUE00
2025-10-17400CALL0 1103.61TRUE00
2025-10-17450CALL0 183.41TRUE00
2025-10-17500CALL0 189.95TRUE00
2025-10-17550CALL0 072.31TRUE00
2025-10-17600CALL0 368.47TRUE00
2025-10-17650CALL0 063.41TRUE00
2025-10-17700CALL0 5259.48TRUE00
2025-10-177547.78CALL0 1455.58TRUE00
2025-10-17800CALL0 2551.87TRUE00
2025-10-17850CALL0 8348.91TRUE00
2025-10-179029.98CALL0 14746.83TRUE00
2025-10-179522.32CALL6 14843.01TRUE-3.18-0.12
2025-10-1710019.2CALL3 22443.96TRUE19.20
2025-10-1710515.68CALL1 95841.7TRUE-2.23-0.12
2025-10-1711012.95CALL4 78241.36TRUE12.950
2025-10-1711510.6CALL37 69941.13FALSE-1.71-0.14
2025-10-171208.6CALL45 165340.97FALSE-1.56-0.15
2025-10-171256.96CALL20 74240.67FALSE-1.49-0.18
2025-10-171305.57CALL55 111640.92FALSE-1.19-0.18
2025-10-171354.6CALL456 139940.96FALSE-0.87-0.16
2025-10-171403.62CALL83 72741.39FALSE-0.78-0.18
2025-10-171452.88CALL58 66341.47FALSE-0.92-0.24
2025-10-171502.39CALL159 1577042.17FALSE-0.48-0.17
2025-10-171552.52CALL0 156942.26FALSE00
2025-10-171601.61CALL29 279643.1FALSE-0.4-0.2
2025-10-171651.32CALL11 200843.49FALSE1.320
2025-10-171701.11CALL74 285744.1FALSE-0.26-0.19
2025-10-171750.94CALL19 100444.26FALSE-0.26-0.22
2025-10-171800.78CALL12 33345.1FALSE-0.28-0.26
2025-10-171850.7CALL1 17245.41FALSE0.70
2025-10-171900.62CALL1 58446.96FALSE0.620
2025-10-171950.58CALL6 63648.19FALSE0.580
2025-10-172000.41CALL33 92147.09FALSE-0.14-0.25
2025-10-172100CALL0 21949.47FALSE00
2025-10-172200.25CALL3 24449.5FALSE0.250
2025-10-172300.3CALL0 104251.44FALSE00
2025-10-172400.18CALL0 11252.6FALSE00
2025-10-172500.2CALL0 50053.75FALSE00
2025-10-172600.25CALL0 10459.3FALSE00
2025-10-172700CALL0 7064.27FALSE00
2025-10-172800.11CALL0 16058.31FALSE00
2025-10-172900.09CALL0 29062.23FALSE00
2025-10-17100PUT0 0164.57FALSE00
2025-10-17200PUT0 0132.58FALSE00
2025-10-17250PUT0 0116.46FALSE00
2025-10-17300PUT0 61103.46FALSE00
2025-10-17350PUT0 883.86FALSE00
2025-10-17400PUT0 1981.58FALSE00
2025-10-17450PUT0 27571.45FALSE00
2025-10-17500PUT0 22560.99FALSE00
2025-10-17550PUT0 64959.11FALSE00
2025-10-17600PUT0 12254FALSE00
2025-10-17650PUT0 1348.64FALSE00
2025-10-17700PUT0 41144.76FALSE00
2025-10-17750.55PUT10 13541.94FALSE0.550
2025-10-17800.9PUT17 9340.87FALSE0.90
2025-10-17851.41PUT39 15339.83FALSE1.410
2025-10-17902.12PUT12 498638.43FALSE2.120
2025-10-17953PUT70 142937.36FALSE0.520.21
2025-10-171004.35PUT34 131136.88FALSE4.350
2025-10-171056.37PUT12 420836.35FALSE1.320.26
2025-10-171108.65PUT94 276936.08FALSE1.70.24
2025-10-1711510.95PUT150 129135.84TRUE1.70.18
2025-10-1712014.4PUT16 234535.86TRUE2.40.2
2025-10-1712517.2PUT52 146336.27TRUE20.13
2025-10-1713018.71PUT0 173836.52TRUE00
2025-10-1713525.35PUT4 38036.53TRUE25.350
2025-10-1714026.3PUT0 60536.69TRUE00
2025-10-171450PUT0 29237.14TRUE00
2025-10-171500PUT0 184438.53TRUE00
2025-10-1715539.7PUT0 102039.07TRUE00
2025-10-1716048.15PUT25 30140.59TRUE48.150
2025-10-171650PUT0 9545.45TRUE00
2025-10-171700PUT0 1843.84TRUE00
2025-10-171750PUT0 2845.23TRUE00
2025-10-171800PUT0 341.77TRUE00
2025-10-171850PUT0 050.2TRUE00
2025-10-1719070.2PUT0 7052.02TRUE00
2025-10-171950PUT0 558.78TRUE00
2025-10-172000PUT0 054.41TRUE00
2025-10-172100PUT0 059.87TRUE00
2025-10-172200PUT0 068.04TRUE00
2025-10-172300PUT0 067.06TRUE00
2025-10-172400PUT0 069.66TRUE00
2025-10-172500PUT0 074.14TRUE00
2025-10-172600PUT0 077.8TRUE00
2025-10-172700PUT0 079.24TRUE00
2025-10-172800PUT0 081.94TRUE00
2025-10-172900PUT0 085.27TRUE00
2025-11-21600CALL0 069.8TRUE00
2025-11-21650CALL0 064.42TRUE00
2025-11-21700CALL0 060.49TRUE00
2025-11-217540.08CALL9 055.82TRUE40.080
2025-11-218039.1CALL0 153.39TRUE00
2025-11-218531.2CALL1 050.35TRUE31.20
2025-11-219030.43CALL0 148.49TRUE00
2025-11-219526.6CALL0 446.03TRUE00
2025-11-2110019.9CALL3 2344.89TRUE19.90
2025-11-2110521.48CALL0 5243.61TRUE00
2025-11-2111014.6CALL6 342.86TRUE14.60
2025-11-2111512.38CALL111 2342.88FALSE-1.69-0.12
2025-11-2112010.35CALL3 1542.59FALSE-1.98-0.16
2025-11-211258.7CALL9 7142.02FALSE-1.37-0.14
2025-11-211306.75CALL104 7141.78FALSE-1.8-0.21
2025-11-211355.9CALL3 7742.18FALSE5.90
2025-11-211405CALL14 2342.67FALSE50
2025-11-211454.1CALL29 4342.55FALSE-0.75-0.15
2025-11-211503.45CALL12 9742.89FALSE-0.7-0.17
2025-11-211552.93CALL3 343.35FALSE-0.5-0.15
2025-11-211603CALL0 69043.28FALSE00
2025-11-211652.85CALL0 31043.9FALSE00
2025-11-211702.14CALL0 1544.34FALSE00
2025-11-211751.84CALL0 5244.67FALSE00
2025-11-211801.38CALL50 3145.21FALSE-0.18-0.12
2025-11-211851.36CALL0 5045.53FALSE00
2025-11-211901.32CALL0 345.94FALSE00
2025-11-211950CALL0 046.48FALSE00
2025-11-212000.77CALL16 2147.1FALSE0.770
2025-11-212100CALL0 048.45FALSE00
2025-11-212200CALL0 050.32FALSE00
2025-11-212300CALL0 051.65FALSE00
2025-11-212400CALL0 051.07FALSE00
2025-11-212500.39CALL0 551.97FALSE00
2025-11-21600PUT0 050.78FALSE00
2025-11-21650PUT0 047.49FALSE00
2025-11-21700PUT0 042.65FALSE00
2025-11-21750.91PUT2 041.95FALSE0.910
2025-11-21801.3PUT1 2240.19FALSE1.30
2025-11-21851.95PUT4 1239.34FALSE0.370.23
2025-11-21902.8PUT6 12938.42FALSE0.50.22
2025-11-21953.95PUT175 11337.74FALSE3.950
2025-11-211005.4PUT29 26737.09FALSE0.850.19
2025-11-211057.22PUT1 71536.62FALSE0.970.16
2025-11-211109.6PUT34 5436.46FALSE1.550.19
2025-11-2111512.4PUT69 16636.21TRUE1.830.17
2025-11-2112015.35PUT76 10636.09TRUE15.350
2025-11-2112516.5PUT0 636.03TRUE00
2025-11-211300PUT0 536.22TRUE00
2025-11-2113521.85PUT0 135.98TRUE00
2025-11-211400PUT0 036.08TRUE00
2025-11-2114529.75PUT0 136.31TRUE00
2025-11-2115038.55PUT3 037.62TRUE38.550
2025-11-2115540.25PUT0 237.38TRUE00
2025-11-2116044.65PUT0 938.03TRUE00
2025-11-211650PUT0 039.85TRUE00
2025-11-211700PUT0 040.93TRUE00
2025-11-211750PUT0 041.94TRUE00
2025-11-211800PUT0 044.07TRUE00
2025-11-211850PUT0 040.75TRUE00
2025-11-211900PUT0 046.62TRUE00
2025-11-211950PUT0 049.47TRUE00
2025-11-212000PUT0 051.01TRUE00
2025-11-212100PUT0 054.93TRUE00
2025-11-212200PUT0 057.83TRUE00
2025-11-212300PUT0 061.35TRUE00
2025-11-212400PUT0 064.99TRUE00
2025-11-212500PUT0 067.03TRUE00
2025-12-1950CALL0 1329.27TRUE00
2025-12-19100CALL0 0213.59TRUE00
2025-12-19150CALL0 1191.58TRUE00
2025-12-19200CALL0 0187.87TRUE00
2025-12-19250CALL0 4143.23TRUE00
2025-12-19300CALL0 6143.12TRUE00
2025-12-1932.50CALL0 0115.89TRUE00
2025-12-19350CALL0 1101.1TRUE00
2025-12-1937.50CALL0 196.8TRUE00
2025-12-19400CALL0 1492.73TRUE00
2025-12-1942.50CALL0 598.51TRUE00
2025-12-194569.3CALL2 1186.07TRUE69.30
2025-12-1947.50CALL0 284.39TRUE00
2025-12-19500CALL0 2079.05TRUE00
2025-12-19550CALL0 874.47TRUE00
2025-12-19600CALL0 23573.78TRUE00
2025-12-19650CALL0 1364.17TRUE00
2025-12-1967.50CALL0 2465.99TRUE00
2025-12-197052.8CALL0 8156.41TRUE00
2025-12-1972.50CALL0 4557.79TRUE00
2025-12-197540.74CALL10 782856.18TRUE40.740
2025-12-1977.50CALL0 138054.94TRUE00
2025-12-198036.55CALL3 40452.55TRUE36.550
2025-12-1982.50CALL0 57251.46TRUE00
2025-12-198535.39CALL0 267950.19TRUE00
2025-12-1987.529.65CALL7 102449.35TRUE29.650
2025-12-199028.6CALL7 262248.76TRUE-2.83-0.09
2025-12-1992.529.75CALL0 35747.64TRUE00
2025-12-199523.75CALL2 171646.64TRUE23.750
2025-12-1997.526CALL0 163745.84TRUE00
2025-12-1910021.55CALL49 1595245.64TRUE21.550
2025-12-1910518.14CALL12 308743.38TRUE-3.46-0.16
2025-12-1911015.75CALL8 616343.64TRUE-1.75-0.1
2025-12-1911513.41CALL40 440043.18FALSE-1.89-0.12
2025-12-1912011.32CALL1020 803742.69FALSE-1.66-0.13
2025-12-191259.55CALL48 1362942.42FALSE-1.75-0.15
2025-12-191308.15CALL149 473942.21FALSE-1.2-0.13
2025-12-191356.75CALL45 406642.14FALSE-1.35-0.17
2025-12-191405.8CALL167 3320642.56FALSE-0.9-0.13
2025-12-191454.95CALL16 272342.36FALSE-0.97-0.16
2025-12-191504.08CALL271 1080342.5FALSE-0.82-0.17
2025-12-191553.5CALL19 921142.86FALSE-0.65-0.16
2025-12-191602.99CALL68 512043.13FALSE-0.56-0.16
2025-12-191653CALL0 205143.25FALSE00
2025-12-191702.2CALL40 73243.7FALSE-0.51-0.19
2025-12-191751.94CALL45 135243.91FALSE-0.3-0.13
2025-12-191801.63CALL223 369944.25FALSE-0.31-0.16
2025-12-191851.45CALL4 26844.83FALSE-0.24-0.14
2025-12-191901.25CALL203 139545.04FALSE1.250
2025-12-191951.05CALL10 26245.47FALSE1.050
2025-12-192001.01CALL132 520446.17FALSE-0.15-0.13
2025-12-192100.78CALL1 270646.74FALSE0.780
2025-12-192200.65CALL2 113847.84FALSE-0.09-0.12
2025-12-192300.54CALL10 24148.77FALSE-0.06-0.1
2025-12-192400.45CALL2 2849.61FALSE0.450
2025-12-192500.36CALL1 62750.05FALSE0.360
2025-12-192600CALL0 27651.17FALSE00
2025-12-192700CALL0 9053.03FALSE00
2025-12-192800CALL0 7654.21FALSE00
2025-12-192900.3CALL0 30954.13FALSE00
2025-12-1950PUT0 121161.57FALSE00
2025-12-19100.02PUT102 0116.39FALSE0.020
2025-12-19150PUT0 70141.65FALSE00
2025-12-19200PUT0 796.07FALSE00
2025-12-19250PUT0 958111.65FALSE00
2025-12-19300.08PUT0 66480.57FALSE00
2025-12-1932.50PUT0 6476.88FALSE00
2025-12-19350PUT0 4370.6FALSE00
2025-12-1937.50PUT0 673.98FALSE00
2025-12-19400PUT0 1465.75FALSE00
2025-12-1942.50PUT0 862.16FALSE00
2025-12-19450.12PUT0 15059.23FALSE00
2025-12-1947.50PUT0 10656.82FALSE00
2025-12-19500.26PUT0 25655.98FALSE00
2025-12-19550PUT0 44651.15FALSE00
2025-12-19600.32PUT0 49546.77FALSE00
2025-12-19650.48PUT0 115245.58FALSE00
2025-12-1967.50PUT0 25143.78FALSE00
2025-12-19700.68PUT0 169741.5FALSE00
2025-12-1972.50PUT0 28041.98FALSE00
2025-12-19751.18PUT4 412141.52FALSE1.180
2025-12-1977.51.4PUT3 292140.72FALSE1.40
2025-12-19801.6PUT1 234539.55FALSE0.350.28
2025-12-1982.51.51PUT0 42439.38FALSE00
2025-12-19852.28PUT1 137038.46FALSE2.280
2025-12-1987.50PUT0 92638.19FALSE00
2025-12-19903.22PUT18 361237.67FALSE3.220
2025-12-1992.53.79PUT1 765337.32FALSE3.790
2025-12-19954.45PUT54 77537.06FALSE4.450
2025-12-1997.55.23PUT429 87436.98FALSE1.020.24
2025-12-191006.02PUT1665 427336.64FALSE0.920.18
2025-12-191057.9PUT26 152936.2FALSE1.050.15
2025-12-1911010.33PUT74 285035.91FALSE1.560.18
2025-12-1911512.7PUT121 645935.55TRUE12.70
2025-12-1912016PUT5 392935.45TRUE20.14
2025-12-1912519.02PUT35 224535.37TRUE2.170.13
2025-12-1913022.75PUT16 114935.25TRUE2.620.13
2025-12-1913523.5PUT0 136034.99TRUE00
2025-12-1914030.25PUT3 106835.63TRUE30.250
2025-12-1914531.85PUT0 52235.35TRUE00
2025-12-1915040PUT1 55935.81TRUE400
2025-12-1915539.77PUT0 55336TRUE00
2025-12-1916041.26PUT0 38936.64TRUE00
2025-12-191650PUT0 6437.34TRUE00
2025-12-191700PUT0 6938.58TRUE00
2025-12-191750PUT0 6339.99TRUE00
2025-12-191800PUT0 2641.65TRUE00
2025-12-191850PUT0 1038.54TRUE00
2025-12-1919070.9PUT0 344.61TRUE00
2025-12-191950PUT0 350.02TRUE00
2025-12-1920087.05PUT2 2249.22TRUE87.050
2025-12-192100PUT0 051.6TRUE00
2025-12-192200PUT0 054.13TRUE00
2025-12-192300PUT0 057.72TRUE00
2025-12-192400PUT0 061.17TRUE00
2025-12-192500PUT0 063.98TRUE00
2025-12-192600PUT0 066.92TRUE00
2025-12-192700PUT0 069.49TRUE00
2025-12-192800PUT0 072.21TRUE00
2025-12-192900PUT0 073.62TRUE00
2026-01-1650CALL0 22316.05TRUE00
2026-01-16100CALL0 1192.82TRUE00
2026-01-16150CALL0 8184.11TRUE00
2026-01-16200CALL0 0142.11TRUE00
2026-01-16250CALL0 4137.14TRUE00
2026-01-16300CALL0 0117.56TRUE00
2026-01-16350CALL0 18108.24TRUE00
2026-01-16400CALL0 3993.44TRUE00
2026-01-1642.50CALL0 196.04TRUE00
2026-01-16450CALL0 6385.52TRUE00
2026-01-1647.50CALL0 788.18TRUE00
2026-01-165064.75CALL6 24479.9TRUE-2.9-0.04
2026-01-165567.23CALL0 6678.3TRUE00
2026-01-166061.1CALL0 38568.15TRUE00
2026-01-166550.5CALL5 24163.5TRUE50.50
2026-01-1667.50CALL0 9561.98TRUE00
2026-01-167045.94CALL1 42259.59TRUE45.940
2026-01-1672.50CALL0 32058.26TRUE00
2026-01-167541.2CALL1 254254.41TRUE41.20
2026-01-1677.546.35CALL0 109054.62TRUE00
2026-01-168036.65CALL2 500753.6TRUE-3.63-0.09
2026-01-1682.50CALL0 73352.15TRUE00
2026-01-168533.1CALL1 153050.71TRUE33.10
2026-01-1687.50CALL0 42849.8TRUE00
2026-01-169029.37CALL4 592749.21TRUE29.370
2026-01-1692.527.1CALL50 44248.08TRUE27.10
2026-01-169524.2CALL37 184647.06TRUE-4.52-0.16
2026-01-1697.523.62CALL6 32445.19TRUE23.620
2026-01-1610022.35CALL20 1190345.74TRUE-2.39-0.1
2026-01-1610519.45CALL3 283844.99TRUE-1.85-0.09
2026-01-1611016.8CALL30 231843.66TRUE-1.8-0.1
2026-01-1611514.35CALL26 366343.4FALSE-1.9-0.12
2026-01-1612012.2CALL195 661542.72FALSE-1.7-0.12
2026-01-1612510.4CALL15 3531142.39FALSE-1.6-0.13
2026-01-161308.95CALL89 3207642.46FALSE-1.3-0.13
2026-01-161357.61CALL114 502442.28FALSE-1.19-0.14
2026-01-161406.45CALL34 1107342.13FALSE-1.03-0.14
2026-01-161455.55CALL9 1209942.31FALSE-1-0.15
2026-01-161504.75CALL163 1556842.41FALSE-0.75-0.14
2026-01-161554.1CALL11 215542.64FALSE4.10
2026-01-161603.47CALL5036 517342.57FALSE-0.63-0.15
2026-01-161653.05CALL107 129043.03FALSE-0.5-0.14
2026-01-161702.62CALL17 458343.15FALSE-0.48-0.15
2026-01-161752.35CALL8 363943.78FALSE-0.31-0.12
2026-01-161802.01CALL201 297243.81FALSE-0.36-0.15
2026-01-161851.73CALL3 96843.9FALSE1.730
2026-01-161901.56CALL39 144344.46FALSE-0.29-0.16
2026-01-161951.69CALL0 131944.28FALSE00
2026-01-162001.23CALL399 709845.15FALSE-0.19-0.13
2026-01-162100.95CALL121 313245.82FALSE-0.22-0.19
2026-01-162200.82CALL3 336146.8FALSE0.820
2026-01-162300.86CALL0 132647.33FALSE00
2026-01-162400.56CALL6 62848.2FALSE0.030.06
2026-01-162500.47CALL6 129148.87FALSE0.470
2026-01-162600.45CALL5 48350.44FALSE-0.01-0.02
2026-01-162700.4CALL0 36450.19FALSE00
2026-01-162800.31CALL9 96651.21FALSE0.310
2026-01-162900.3CALL14 187052.57FALSE-0.16-0.35
2026-01-1650PUT0 1596168.19FALSE00
2026-01-16100PUT0 1191111.52FALSE00
2026-01-16150PUT0 69133.87FALSE00
2026-01-16200PUT0 10102.39FALSE00
2026-01-16250PUT0 991104.94FALSE00
2026-01-16300PUT0 181.4FALSE00
2026-01-16350PUT0 81161.54FALSE00
2026-01-16400PUT0 108462.07FALSE00
2026-01-1642.50PUT0 063.45FALSE00
2026-01-16450PUT0 62359.41FALSE00
2026-01-1647.50PUT0 2854.13FALSE00
2026-01-16500.3PUT2 126152.89FALSE0.30
2026-01-16550.33PUT0 161948.64FALSE00
2026-01-16600.44PUT0 123145.39FALSE00
2026-01-16650.72PUT40 264844.28FALSE0.720
2026-01-1667.50.67PUT0 103941.71FALSE00
2026-01-16700.98PUT31 301242.11FALSE0.170.21
2026-01-1672.51.16PUT41 248541.26FALSE1.160
2026-01-16751.4PUT1 321640.22FALSE1.40
2026-01-1677.51.67PUT45 216039.54FALSE1.670
2026-01-16801.92PUT59 304639.15FALSE0.310.19
2026-01-1682.52.34PUT4 735539.01FALSE2.340
2026-01-16852.67PUT1 956238.09FALSE0.40.18
2026-01-1687.53.24PUT1 56237.6FALSE0.630.24
2026-01-16903.65PUT10025 846137.18FALSE0.550.18
2026-01-1692.50PUT0 521336.92FALSE00
2026-01-16955.05PUT111 492136.98FALSE0.850.2
2026-01-1697.55.7PUT151 97236.3FALSE0.70.14
2026-01-161006.48PUT384 844035.86FALSE0.80.14
2026-01-161058.45PUT14 422635.6FALSE1.050.14
2026-01-1611010.79PUT91 330635.17FALSE1.190.12
2026-01-1611513.25PUT15 269934.86TRUE13.250
2026-01-1612016.53PUT78 592734.77TRUE2.080.14
2026-01-1612517.63PUT0 260935.04TRUE00
2026-01-1613023.25PUT2 216534.48TRUE23.250
2026-01-1613524.1PUT0 184134.52TRUE00
2026-01-1614030.5PUT1 231834.3TRUE30.50
2026-01-161450PUT0 92934.34TRUE00
2026-01-1615036.47PUT0 66834.7TRUE00
2026-01-161550PUT0 49934.8TRUE00
2026-01-1616044.77PUT0 20535.79TRUE00
2026-01-161650PUT0 4036.2TRUE00
2026-01-1617051.94PUT0 15537.33TRUE00
2026-01-161750PUT0 20038.43TRUE00
2026-01-161800PUT0 8439.7TRUE00
2026-01-161850PUT0 5037.03TRUE00
2026-01-161900PUT0 4242.6TRUE00
2026-01-161950PUT0 2741.39TRUE00
2026-01-1620087PUT1 2946.19TRUE870
2026-01-162100PUT0 052.27TRUE00
2026-01-162200PUT0 051.35TRUE00
2026-01-162300PUT0 054.56TRUE00
2026-01-162400PUT0 058.11TRUE00
2026-01-162500PUT0 060.08TRUE00
2026-01-162600PUT0 063.4TRUE00
2026-01-162700PUT0 065.83TRUE00
2026-01-162800PUT0 067.59TRUE00
2026-01-162900PUT0 068.92TRUE00
2026-03-20100CALL0 0189.68TRUE00
2026-03-20200CALL0 0131.29TRUE00
2026-03-203084.35CALL1 1108.22TRUE84.350
2026-03-20400CALL0 091.77TRUE00
2026-03-2042.50CALL0 4285.83TRUE00
2026-03-20450CALL0 1284.68TRUE00
2026-03-2047.50CALL0 085.4TRUE00
2026-03-20500CALL0 3979.07TRUE00
2026-03-20550CALL0 1472.38TRUE00
2026-03-20600CALL0 1368.45TRUE00
2026-03-20650CALL0 1863.47TRUE00
2026-03-207050.05CALL0 2958.99TRUE00
2026-03-20750CALL0 1656.81TRUE00
2026-03-2077.538.8CALL1 3955.56TRUE38.80
2026-03-208038.38CALL1 65753.39TRUE38.380
2026-03-2082.536.2CALL1 4052.72TRUE36.20
2026-03-20850CALL0 2951.83TRUE00
2026-03-2087.538.15CALL0 2250.56TRUE00
2026-03-209033.65CALL0 16050.05TRUE00
2026-03-2092.528.9CALL51 4548.08TRUE28.90
2026-03-20950CALL0 3648.26TRUE00
2026-03-2097.528.36CALL0 5347.26TRUE00
2026-03-2010024.25CALL10 160446.72TRUE-2.49-0.09
2026-03-2010521.45CALL12 106445.94TRUE-3.15-0.13
2026-03-2011018.85CALL22 51145.13TRUE-2.28-0.11
2026-03-2011518.35CALL0 236644.25FALSE00
2026-03-2012014.45CALL16 107644FALSE-1.7-0.11
2026-03-2012512.5CALL9 98343.31FALSE12.50
2026-03-2013011CALL9 111843.3FALSE-1.6-0.13
2026-03-201359.6CALL8 120843.11FALSE-1.2-0.11
2026-03-201408.44CALL6 127443.15FALSE-1.36-0.14
2026-03-201457.1CALL1 65342.86FALSE-1.25-0.15
2026-03-201506.45CALL44 176143.05FALSE-0.95-0.13
2026-03-201555.6CALL2 33842.9FALSE5.60
2026-03-201604.95CALL56 67243.08FALSE4.950
2026-03-201654.46CALL2 22543.15FALSE-0.59-0.12
2026-03-201703.91CALL3 84643.54FALSE-0.49-0.11
2026-03-201753.87CALL0 74143.54FALSE00
2026-03-201803CALL3 63043.54FALSE-0.48-0.14
2026-03-201852.76CALL1 33544.14FALSE2.760
2026-03-201902.82CALL0 106943.92FALSE00
2026-03-201952CALL1 56144.34FALSE20
2026-03-202002.02CALL43 62044.95FALSE-0.24-0.11
2026-03-202102.41CALL0 7444.97FALSE00
2026-03-202201.55CALL0 13545.68FALSE00
2026-03-202301.32CALL0 8846.17FALSE00
2026-03-202400CALL0 4946.78FALSE00
2026-03-202500.94CALL0 32346.14FALSE00
2026-03-202600.84CALL0 2449.4FALSE00
2026-03-202700.79CALL0 3948.33FALSE00
2026-03-202800CALL0 8549.07FALSE00
2026-03-202900.55CALL0 20351.05FALSE00
2026-03-20100PUT0 1121.73FALSE00
2026-03-20200PUT0 0109.63FALSE00
2026-03-20300PUT0 068.29FALSE00
2026-03-20400PUT0 156.67FALSE00
2026-03-2042.50PUT0 056.33FALSE00
2026-03-20450PUT0 1152.47FALSE00
2026-03-2047.50PUT0 952.08FALSE00
2026-03-20500.35PUT7 3148.04FALSE0.350
2026-03-20550PUT0 844.64FALSE00
2026-03-20600PUT0 8942.03FALSE00
2026-03-20650PUT0 2540.7FALSE00
2026-03-20701.36PUT4 10240.46FALSE1.360
2026-03-20751.87PUT5 39039.13FALSE0.220.13
2026-03-2077.50PUT0 2139.29FALSE00
2026-03-20802.2PUT0 16238.5FALSE00
2026-03-2082.53.1PUT2 6038.16FALSE0.380.14
2026-03-20853.1PUT0 18037.68FALSE00
2026-03-2087.50PUT0 110437.61FALSE00
2026-03-20904.8PUT2 27137.2FALSE0.670.16
2026-03-2092.55.45PUT100 90436.77FALSE0.80.17
2026-03-20955.33PUT0 84636.64FALSE00
2026-03-2097.55.7PUT0 11136.31FALSE00
2026-03-201007.72PUT4 233735.4FALSE0.770.11
2026-03-201059.7PUT7 204334.93FALSE9.70
2026-03-2011012.46PUT23 131035.79FALSE1.830.17
2026-03-2011514.05PUT1 88834.61TRUE14.050
2026-03-2012017.1PUT2 101234.41TRUE1.10.07
2026-03-2012521.35PUT2 345734.21TRUE2.350.12
2026-03-2013021.91PUT0 109933.52TRUE00
2026-03-2013525.6PUT0 34334.16TRUE00
2026-03-2014028.99PUT0 17733.72TRUE00
2026-03-201450PUT0 22533.98TRUE00
2026-03-2015036.88PUT0 24833.78TRUE00
2026-03-201550PUT0 2034.03TRUE00
2026-03-201600PUT0 23433.74TRUE00
2026-03-201650PUT0 1934.48TRUE00
2026-03-201700PUT0 7635.2TRUE00
2026-03-2017562.17PUT1 1333.75TRUE62.170
2026-03-201800PUT0 2236.52TRUE00
2026-03-201850PUT0 037.48TRUE00
2026-03-201900PUT0 538.31TRUE00
2026-03-201950PUT0 1439.9TRUE00
2026-03-202000PUT0 1141.06TRUE00
2026-03-202100PUT0 044.73TRUE00
2026-03-202200PUT0 546.69TRUE00
2026-03-202300PUT0 049.47TRUE00
2026-03-202400PUT0 052.52TRUE00
2026-03-202500PUT0 054.99TRUE00
2026-03-202600PUT0 056.89TRUE00
2026-03-202700PUT0 060.29TRUE00
2026-03-202800PUT0 062.48TRUE00
2026-03-202900PUT0 065.02TRUE00
2026-06-18100CALL0 0174.21TRUE00
2026-06-18200CALL0 0128.34TRUE00
2026-06-18250CALL0 0117.58TRUE00
2026-06-18300CALL0 0111.74TRUE00
2026-06-183580.03CALL1 097.47TRUE80.030
2026-06-18400CALL0 1091.56TRUE00
2026-06-1842.50CALL0 086.63TRUE00
2026-06-18450CALL0 188.61TRUE00
2026-06-1847.50CALL0 280.86TRUE00
2026-06-185066CALL5 7377.37TRUE-3.35-0.05
2026-06-18550CALL0 071.74TRUE00
2026-06-186060.3CALL0 11067.12TRUE00
2026-06-18650CALL0 1162.97TRUE00
2026-06-18700CALL0 7960.2TRUE00
2026-06-1872.50CALL0 458.88TRUE00
2026-06-187549.36CALL0 8957.69TRUE00
2026-06-1877.542.4CALL1 856.89TRUE42.40
2026-06-188043.3CALL0 30354.43TRUE00
2026-06-1882.50CALL0 3053.55TRUE00
2026-06-188539.2CALL0 14252.09TRUE00
2026-06-1887.540.01CALL0 11251.5TRUE00
2026-06-189033CALL3 35450.94TRUE-3.75-0.1
2026-06-1892.538.62CALL0 2450TRUE00
2026-06-189529.7CALL10 15249.37TRUE-3-0.09
2026-06-1897.50CALL0 23048.51TRUE00
2026-06-1810026.75CALL15 64048.31TRUE-2.15-0.07
2026-06-1810523.7CALL3 29746.62TRUE23.70
2026-06-1811021.4CALL9 49946.33TRUE21.40
2026-06-1811519.15CALL63 30845.74FALSE-2.4-0.11
2026-06-1812016.85CALL20 97745.22FALSE-2.15-0.11
2026-06-1812515.12CALL6 95944.48FALSE-1.79-0.11
2026-06-1813013.5CALL6 97144.2FALSE-1.77-0.12
2026-06-1813514.05CALL0 34943.81FALSE00
2026-06-1814010.75CALL16 51043.79FALSE-1.46-0.12
2026-06-181459.6CALL3 21643.65FALSE9.60
2026-06-181508.6CALL13 397243.61FALSE-1.19-0.12
2026-06-181557.7CALL41 29243.56FALSE7.70
2026-06-181606.7CALL42 237143.61FALSE-1.1-0.14
2026-06-181656CALL5 8943.57FALSE60
2026-06-181706.4CALL0 30643.74FALSE00
2026-06-181755.9CALL0 59443.82FALSE00
2026-06-181804.61CALL18 29543.98FALSE4.610
2026-06-181854.65CALL0 19643.91FALSE00
2026-06-181903.76CALL81 39044.09FALSE3.760
2026-06-181953.9CALL0 14743.16FALSE00
2026-06-182003.1CALL29 394644.29FALSE-0.5-0.14
2026-06-182100CALL0 15244.75FALSE00
2026-06-182202.29CALL5 22045.45FALSE-0.15-0.06
2026-06-182302.17CALL0 15645.17FALSE00
2026-06-182401.67CALL1 10046.16FALSE1.670
2026-06-182501.6CALL0 50946.51FALSE00
2026-06-182601.43CALL0 2746.48FALSE00
2026-06-182701.25CALL0 9248.71FALSE00
2026-06-182800CALL0 12351.14FALSE00
2026-06-182900.94CALL44 110548.82FALSE-0.06-0.06
2026-06-18100PUT0 30101.86FALSE00
2026-06-18200PUT0 176.56FALSE00
2026-06-18250.11PUT0 4963.59FALSE00
2026-06-18300PUT0 058.11FALSE00
2026-06-18350PUT0 156.74FALSE00
2026-06-18400PUT0 952.47FALSE00
2026-06-1842.50PUT0 052.39FALSE00
2026-06-18450PUT0 7148.7FALSE00
2026-06-1847.50PUT0 248.18FALSE00
2026-06-18500.8PUT0 20345.67FALSE00
2026-06-18550PUT0 2642.07FALSE00
2026-06-18601.03PUT0 7246.76FALSE00
2026-06-18651.54PUT4 21140.93FALSE1.540
2026-06-18702.18PUT1 48340.25FALSE2.180
2026-06-1872.52.29PUT0 1539.86FALSE00
2026-06-18752.63PUT0 21737.89FALSE00
2026-06-1877.50PUT0 838.2FALSE00
2026-06-18803.95PUT3 30238.87FALSE3.950
2026-06-1882.53.9PUT0 17837.86FALSE00
2026-06-18854.9PUT5 133937.45FALSE4.90
2026-06-1887.55PUT0 5337.22FALSE00
2026-06-18905.67PUT0 34536.81FALSE00
2026-06-1892.57.05PUT4 7436.62FALSE7.050
2026-06-18958.04PUT10 40736.79FALSE8.040
2026-06-1897.50PUT0 62936.17FALSE00
2026-06-181009.6PUT3 71035.52FALSE0.850.1
2026-06-1810511.57PUT22 58434.77FALSE11.570
2026-06-1811014.15PUT25 79134.9FALSE14.150
2026-06-1811516.55PUT1698 33134.07TRUE1.350.09
2026-06-1812019.61PUT3 39134.21TRUE1.610.09
2026-06-1812519.6PUT0 57734.11TRUE00
2026-06-1813024.1PUT0 72133.33TRUE00
2026-06-181350PUT0 18833.44TRUE00
2026-06-181400PUT0 67133.01TRUE00
2026-06-181450PUT0 8232.74TRUE00
2026-06-1815038.45PUT0 13731.66TRUE00
2026-06-181550PUT0 4231.7TRUE00
2026-06-181600PUT0 15832.39TRUE00
2026-06-181650PUT0 1832.38TRUE00
2026-06-181700PUT0 2132.85TRUE00
2026-06-181750PUT0 2232.19TRUE00
2026-06-181800PUT0 3632.69TRUE00
2026-06-181850PUT0 3034.83TRUE00
2026-06-1819072.3PUT0 3135.09TRUE00
2026-06-181950PUT0 436.04TRUE00
2026-06-1820081.45PUT0 4336.05TRUE00
2026-06-182100PUT0 039.74TRUE00
2026-06-182200PUT0 040.73TRUE00
2026-06-182300PUT0 043.24TRUE00
2026-06-182400PUT0 046.03TRUE00
2026-06-182500PUT0 048.31TRUE00
2026-06-182600PUT0 050.71TRUE00
2026-06-182700PUT0 052.58TRUE00
2026-06-182800PUT0 054.58TRUE00
2026-06-182900PUT0 057.13TRUE00
2026-09-18100CALL0 0164.51TRUE00
2026-09-18200CALL0 0120.78TRUE00
2026-09-18300CALL0 0101.92TRUE00
2026-09-18400CALL0 086.07TRUE00
2026-09-18450CALL0 079.11TRUE00
2026-09-18500CALL0 075.27TRUE00
2026-09-18550CALL0 067.69TRUE00
2026-09-18600CALL0 066.02TRUE00
2026-09-18650CALL0 060.75TRUE00
2026-09-18700CALL0 058.27TRUE00
2026-09-18750CALL0 055.73TRUE00
2026-09-18800CALL0 054.03TRUE00
2026-09-18850CALL0 053.24TRUE00
2026-09-18900CALL0 050.67TRUE00
2026-09-18950CALL0 050.06TRUE00
2026-09-181000CALL0 048.04TRUE00
2026-09-181050CALL0 047.75TRUE00
2026-09-181100CALL0 046.58TRUE00
2026-09-1811520.93CALL20 045.43FALSE20.930
2026-09-1812019CALL6 2245.11FALSE-2.17-0.1
2026-09-181250CALL0 045.41FALSE00
2026-09-1813015.75CALL3 444.82FALSE-2.15-0.12
2026-09-1813514.1CALL18 044.21FALSE14.10
2026-09-181400CALL0 044.02FALSE00
2026-09-181450CALL0 044.23FALSE00
2026-09-1815012.1CALL0 443.97FALSE00
2026-09-181559.46CALL18 043.5FALSE9.460
2026-09-181608.9CALL5 544.14FALSE-0.9-0.09
2026-09-181658.05CALL19 043.96FALSE8.050
2026-09-181700CALL0 044.15FALSE00
2026-09-181750CALL0 044.06FALSE00
2026-09-181800CALL0 044.53FALSE00
2026-09-181850CALL0 043.96FALSE00
2026-09-181905.3CALL1 044.47FALSE5.30
2026-09-181950CALL0 044.24FALSE00
2026-09-182004.5CALL5 044.63FALSE4.50
2026-09-182100CALL0 044.42FALSE00
2026-09-182200CALL0 043.76FALSE00
2026-09-182300CALL0 044.32FALSE00
2026-09-182402.7CALL0 043.53FALSE00
2026-09-18100PUT0 0124.06FALSE00
2026-09-18200PUT0 087.46FALSE00
2026-09-18300PUT0 068.48FALSE00
2026-09-18400PUT0 056.68FALSE00
2026-09-18450PUT0 051.12FALSE00
2026-09-18500PUT0 047.58FALSE00
2026-09-18551.02PUT0 044.75FALSE00
2026-09-18601.37PUT0 042.37FALSE00
2026-09-18651.86PUT0 039.46FALSE00
2026-09-18702.66PUT0 039.35FALSE00
2026-09-18750PUT0 038.07FALSE00
2026-09-18800PUT0 038.93FALSE00
2026-09-18850PUT0 037.2FALSE00
2026-09-18907.51PUT80 036.41FALSE7.510
2026-09-18959.05PUT1 135.48FALSE0.750.09
2026-09-1810011.19PUT1 035.5FALSE11.190
2026-09-181050PUT0 034.99FALSE00
2026-09-1811015.5PUT1 034.13FALSE15.50
2026-09-181150PUT0 034.25TRUE00
2026-09-181200PUT0 033.73TRUE00
2026-09-181250PUT0 033.48TRUE00
2026-09-181300PUT0 033.06TRUE00
2026-09-181350PUT0 032.95TRUE00
2026-09-1814032.4PUT0 432.22TRUE00
2026-09-181450PUT0 032.19TRUE00
2026-09-181500PUT0 032.46TRUE00
2026-09-181550PUT0 032.47TRUE00
2026-09-181600PUT0 032.1TRUE00
2026-09-181650PUT0 031.47TRUE00
2026-09-181700PUT0 031.78TRUE00
2026-09-181750PUT0 031.79TRUE00
2026-09-181800PUT0 032.69TRUE00
2026-09-181850PUT0 032.11TRUE00
2026-09-181900PUT0 032.46TRUE00
2026-09-181950PUT0 034TRUE00
2026-09-182000PUT0 037.44TRUE00
2026-09-182100PUT0 037.22TRUE00
2026-09-182200PUT0 038.83TRUE00
2026-09-182300PUT0 045.26TRUE00
2026-09-182400PUT0 046.81TRUE00
2026-12-18100CALL0 0157.61TRUE00
2026-12-18200CALL0 0114.85TRUE00
2026-12-18250CALL0 3097.33TRUE00
2026-12-18300CALL0 30100.92TRUE00
2026-12-18350CALL0 986.16TRUE00
2026-12-18400CALL0 3783.11TRUE00
2026-12-1842.50CALL0 182.79TRUE00
2026-12-18450CALL0 2678.86TRUE00
2026-12-1847.50CALL0 175.17TRUE00
2026-12-18500CALL0 14068TRUE00
2026-12-18550CALL0 7269.13TRUE00
2026-12-186058CALL50 12563.72TRUE580
2026-12-18650CALL0 7760.84TRUE00
2026-12-1867.50CALL0 859.73TRUE00
2026-12-187052.65CALL0 39958.45TRUE00
2026-12-1872.50CALL0 30057.6TRUE00
2026-12-187551.75CALL0 21256.31TRUE00
2026-12-1877.50CALL0 40755.64TRUE00
2026-12-18800CALL0 29054.55TRUE00
2026-12-1882.50CALL0 11953.96TRUE00
2026-12-188542.15CALL0 32353.06TRUE00
2026-12-1887.542.62CALL0 7452.29TRUE00
2026-12-189038.75CALL0 27651.99TRUE00
2026-12-1892.50CALL0 1150.8TRUE00
2026-12-18950CALL0 25451.03TRUE00
2026-12-1897.50CALL0 26550.06TRUE00
2026-12-1810030CALL12 297249.32TRUE300
2026-12-1810527.8CALL10 42148.11TRUE27.80
2026-12-1811025.1CALL12 45547.65TRUE25.10
2026-12-1811525.46CALL0 51146.97FALSE00
2026-12-1812023.2CALL0 98746.96FALSE00
2026-12-1812519.6CALL8 74346.07FALSE-1.7-0.08
2026-12-1813017.5CALL8 205146.34FALSE-2.23-0.11
2026-12-1813516.6CALL16 38345.72FALSE16.60
2026-12-181400CALL0 205845.14FALSE00
2026-12-1814515.2CALL0 76244.88FALSE00
2026-12-1815012.7CALL18 691544.83FALSE-1.4-0.1
2026-12-1815514.86CALL0 33044.56FALSE00
2026-12-1816010.65CALL6 83944.43FALSE10.650
2026-12-181659.77CALL3 19244.29FALSE-1.09-0.1
2026-12-1817010CALL0 40944.82FALSE00
2026-12-181759.1CALL0 26944.25FALSE00
2026-12-181807.62CALL7 69344.08FALSE7.620
2026-12-181850CALL0 5343.57FALSE00
2026-12-181900CALL0 7744.65FALSE00
2026-12-181950CALL0 1144.45FALSE00
2026-12-182005.78CALL242 132244.6FALSE-0.77-0.12
2026-12-182106.05CALL0 35243.98FALSE00
2026-12-182204.47CALL1 171645.14FALSE4.470
2026-12-182300CALL0 2642.64FALSE00
2026-12-182400CALL0 344.35FALSE00
2026-12-182503.79CALL0 3544.74FALSE00
2026-12-182600CALL0 445.64FALSE00
2026-12-182702.52CALL4 9446.44FALSE-0.26-0.09
2026-12-182802.3CALL16 25046.82FALSE2.30
2026-12-182902.28CALL0 17147.61FALSE00
2026-12-18100PUT0 096.21FALSE00
2026-12-18200PUT0 080.71FALSE00
2026-12-18250PUT0 281771.68FALSE00
2026-12-18300.4PUT0 1850.77FALSE00
2026-12-18350.4PUT0 36554.94FALSE00
2026-12-18400PUT0 2946.4FALSE00
2026-12-1842.50PUT0 350.36FALSE00
2026-12-18450PUT0 6344.86FALSE00
2026-12-1847.50.87PUT0 642.46FALSE00
2026-12-18501.03PUT0 66642.28FALSE00
2026-12-18550PUT0 39842.54FALSE00
2026-12-18601.98PUT0 28240.62FALSE00
2026-12-18652.36PUT0 20839.43FALSE00
2026-12-1867.52.86PUT0 13739.06FALSE00
2026-12-18703.3PUT0 34837.23FALSE00
2026-12-1872.50PUT0 9436.06FALSE00
2026-12-18753.85PUT0 56137.81FALSE00
2026-12-1877.55.2PUT1 5037.97FALSE5.20
2026-12-18805.75PUT4 51437.43FALSE5.750
2026-12-1882.55.55PUT0 8337.29FALSE00
2026-12-18850PUT0 13035.87FALSE00
2026-12-1887.50PUT0 10836.67FALSE00
2026-12-18907.9PUT0 17835.25FALSE00
2026-12-1892.50PUT0 9235.04FALSE00
2026-12-189510.15PUT38 14534.95FALSE10.150
2026-12-1897.511.1PUT22 29334.68FALSE11.10
2026-12-1810012.25PUT46 67334.73FALSE12.250
2026-12-181050PUT0 16634.55FALSE00
2026-12-1811016.98PUT1 111534.12FALSE1.330.09
2026-12-1811519.41PUT5 24133.38TRUE19.410
2026-12-1812022.55PUT1 34833.64TRUE22.550
2026-12-181250PUT0 33433.24TRUE00
2026-12-181300PUT0 33333.29TRUE00
2026-12-1813530.11PUT0 12432.15TRUE00
2026-12-1814036PUT2 21932.27TRUE360
2026-12-181450PUT0 21832.12TRUE00
2026-12-181500PUT0 38932.08TRUE00
2026-12-181550PUT0 15431.66TRUE00
2026-12-1816049.12PUT0 10831.54TRUE00
2026-12-181650PUT0 031.38TRUE00
2026-12-181700PUT0 30431.52TRUE00
2026-12-181750PUT0 5231.13TRUE00
2026-12-181800PUT0 731.69TRUE00
2026-12-181850PUT0 331.19TRUE00
2026-12-181900PUT0 1532.07TRUE00
2026-12-181950PUT0 031.81TRUE00
2026-12-182000PUT0 5433.35TRUE00
2026-12-182100PUT0 034.2TRUE00
2026-12-182200PUT0 036.39TRUE00
2026-12-182300PUT0 041.3TRUE00
2026-12-182400PUT0 040.45TRUE00
2026-12-182500PUT0 045.86TRUE00
2026-12-182600PUT0 048.24TRUE00
2026-12-182700PUT0 046.61TRUE00
2026-12-182800PUT0 048.02TRUE00
2026-12-182900PUT0 052.1TRUE00
2027-01-15100CALL0 1155.85TRUE00
2027-01-15200CALL0 0106.79TRUE00
2027-01-15300CALL0 098.95TRUE00
2027-01-15400CALL0 681.71TRUE00
2027-01-1542.50CALL0 5477.96TRUE00
2027-01-154577CALL0 8878.1TRUE00
2027-01-1547.50CALL0 4076.64TRUE00
2027-01-15500CALL0 88473.44TRUE00
2027-01-155568.1CALL0 16268.47TRUE00
2027-01-156064CALL0 30564.1TRUE00
2027-01-15650CALL0 7661.81TRUE00
2027-01-157050.7CALL33 58759.54TRUE50.70
2027-01-1572.50CALL0 1257.68TRUE00
2027-01-157549.59CALL0 154156.57TRUE00
2027-01-1577.50CALL0 77955.78TRUE00
2027-01-158044.45CALL30 409355.33TRUE-1.85-0.04
2027-01-1582.544.9CALL0 41554.02TRUE00
2027-01-158540.2CALL1 61053.91TRUE-2.39-0.06
2027-01-1587.50CALL0 25452.6TRUE00
2027-01-159036.85CALL21 597651.97TRUE-2.25-0.06
2027-01-1592.540.35CALL0 69551.16TRUE00
2027-01-159534CALL1 94350.96TRUE-2.54-0.07
2027-01-1597.535CALL0 50350.51TRUE00
2027-01-1510031CALL32 702349.38TRUE-2.3-0.07
2027-01-1510530.8CALL0 102149TRUE00
2027-01-1511026.3CALL1 422548.14TRUE-1.95-0.07
2027-01-1511524.18CALL1 119747.58FALSE-2.82-0.1
2027-01-1512022.06CALL72 456546.79FALSE-1.74-0.07
2027-01-1512520.35CALL68 793846.54FALSE-1.55-0.07
2027-01-1513018.52CALL9 270845.85FALSE18.520
2027-01-1513518.7CALL0 417145.67FALSE00
2027-01-1514015.57CALL1 699445.18FALSE-1.63-0.09
2027-01-1514514CALL2 343744.38FALSE140
2027-01-1515013.13CALL28 1809744.72FALSE-1.29-0.09
2027-01-1515512.2CALL1 102444.79FALSE-1.4-0.1
2027-01-1516010.5CALL51 258445.03FALSE-1.8-0.15
2027-01-1516510.7CALL1 17745.23FALSE10.70
2027-01-1517010.55CALL0 432944.23FALSE00
2027-01-1517510.7CALL0 34845.43FALSE00
2027-01-151808.25CALL2 73544.52FALSE8.250
2027-01-151858.42CALL0 15244.28FALSE00
2027-01-151908.6CALL0 12344.61FALSE00
2027-01-151957.5CALL0 13444.45FALSE00
2027-01-152006CALL7 218144.18FALSE-0.87-0.13
2027-01-152105.55CALL1 449145.15FALSE-0.46-0.08
2027-01-152204.82CALL70 621045.14FALSE4.820
2027-01-152304.35CALL1 27545FALSE4.350
2027-01-152404.17CALL0 20944.87FALSE00
2027-01-152503.3CALL1 137445.49FALSE-0.45-0.12
2027-01-152600CALL0 23945.83FALSE00
2027-01-152700CALL0 61345.85FALSE00
2027-01-152802.5CALL4 65046.61FALSE-0.27-0.1
2027-01-152902.26CALL8 142546.81FALSE-0.29-0.11
2027-01-15100PUT0 985.51FALSE00
2027-01-15200PUT0 2563.17FALSE00
2027-01-15300.32PUT9 2752.18FALSE0.320
2027-01-15400.75PUT10 148.27FALSE0.750
2027-01-1542.50.72PUT0 82546.27FALSE00
2027-01-15450.83PUT0 19544.89FALSE00
2027-01-1547.50.96PUT0 14041.81FALSE00
2027-01-15501.25PUT1 273643.35FALSE0.130.12
2027-01-15551.46PUT0 12241.79FALSE00
2027-01-15602.2PUT2 50540.49FALSE2.20
2027-01-15652.6PUT0 189339.47FALSE00
2027-01-15700PUT0 72938.55FALSE00
2027-01-1572.50PUT0 10138.81FALSE00
2027-01-15750PUT0 32837.8FALSE00
2027-01-1577.50PUT0 7838.28FALSE00
2027-01-15805.95PUT3 491737.11FALSE5.950
2027-01-1582.50PUT0 49536.66FALSE00
2027-01-15850PUT0 45736.44FALSE00
2027-01-1587.58.05PUT2 42536.04FALSE8.050
2027-01-15908.25PUT0 97135.95FALSE00
2027-01-1592.50PUT0 72636.14FALSE00
2027-01-159510.45PUT38 50834.77FALSE10.450
2027-01-1597.511.4PUT22 24534.49FALSE11.40
2027-01-1510013.2PUT46 487734.78FALSE13.20
2027-01-1510515PUT2 115534.56FALSE150
2027-01-1511017.2PUT1 57233.73FALSE17.20
2027-01-1511520.1PUT2 94733.88TRUE1.50.08
2027-01-1512021.17PUT0 88933.82TRUE00
2027-01-1512523.84PUT0 69832.28TRUE00
2027-01-1513027.22PUT0 45032.7TRUE00
2027-01-151350PUT0 31432.5TRUE00
2027-01-1514033.58PUT0 93332.36TRUE00
2027-01-1514537.5PUT0 47831.85TRUE00
2027-01-1515043PUT1 66530.98TRUE430
2027-01-151550PUT0 8531.86TRUE00
2027-01-151600PUT0 19531.74TRUE00
2027-01-151650PUT0 131.09TRUE00
2027-01-151700PUT0 3731.19TRUE00
2027-01-151750PUT0 031.87TRUE00
2027-01-151800PUT0 5631.6TRUE00
2027-01-151850PUT0 1831.63TRUE00
2027-01-151900PUT0 1531.91TRUE00
2027-01-151950PUT0 031.73TRUE00
2027-01-152000PUT0 4532.94TRUE00
2027-01-152100PUT0 4633.48TRUE00
2027-01-152200PUT0 1836.55TRUE00
2027-01-152300PUT0 041.32TRUE00
2027-01-152400PUT0 043.37TRUE00
2027-01-152500PUT0 041.84TRUE00
2027-01-152600PUT0 041.5TRUE00
2027-01-152700PUT0 048.89TRUE00
2027-01-152800PUT0 050.51TRUE00
2027-01-152900PUT0 049.2TRUE00
2027-06-17100CALL0 2148.58TRUE00
2027-06-17200CALL0 0101.38TRUE00
2027-06-17300CALL0 092.7TRUE00
2027-06-17400CALL0 1081.69TRUE00
2027-06-17500CALL0 5874.12TRUE00
2027-06-17550CALL0 9968.33TRUE00
2027-06-17600CALL0 9265.18TRUE00
2027-06-176558.96CALL0 45462.29TRUE00
2027-06-177052.21CALL3 101959.63TRUE-2.88-0.05
2027-06-17750CALL0 30357.62TRUE00
2027-06-178045CALL43 22854.93TRUE450
2027-06-178547.5CALL0 1254.85TRUE00
2027-06-179044.08CALL0 6953.44TRUE00
2027-06-17950CALL0 13352.45TRUE00
2027-06-1710033.7CALL2 44050.58TRUE-2.7-0.07
2027-06-171050CALL0 16150.31TRUE00
2027-06-1711034.65CALL0 252049.53TRUE00
2027-06-1711527.15CALL3 19048.79FALSE27.150
2027-06-1712025.25CALL3 114148.31FALSE-1.95-0.07
2027-06-1712525.35CALL0 117647.6FALSE00
2027-06-1713023.75CALL0 50247.2FALSE00
2027-06-1713520.15CALL8 40146.85FALSE20.150
2027-06-1714018.76CALL10 136946.58FALSE18.760
2027-06-1714517.45CALL8 65846.29FALSE-1.65-0.09
2027-06-1715016.23CALL23 70046.02FALSE-1.67-0.09
2027-06-1715516.76CALL0 34645.86FALSE00
2027-06-1716013.31CALL259 32345.72FALSE-2.39-0.15
2027-06-171650CALL0 3045.34FALSE00
2027-06-1717014.8CALL0 113445.15FALSE00
2027-06-1717511.78CALL1 29345.77FALSE11.780
2027-06-171800CALL0 17845.3FALSE00
2027-06-171850CALL0 320745.29FALSE00
2027-06-171909.2CALL302 161645.19FALSE9.20
2027-06-171950CALL0 43945.12FALSE00
2027-06-172008.5CALL12 754645.31FALSE-0.95-0.1
2027-06-172109.2CALL0 214945.31FALSE00
2027-06-172206.71CALL1 230345.29FALSE6.710
2027-06-172300CALL0 32645.62FALSE00
2027-06-172405.5CALL2 16745.68FALSE5.50
2027-06-172505.75CALL0 265445.68FALSE00
2027-06-172600CALL0 61844.99FALSE00
2027-06-172704.66CALL0 60746.33FALSE00
2027-06-172800CALL0 50646.52FALSE00
2027-06-172903.55CALL33 1135346.73FALSE3.550
2027-06-17100PUT0 5178.57FALSE00
2027-06-17200PUT0 156.79FALSE00
2027-06-17300PUT0 145.99FALSE00
2027-06-17400.95PUT1 245.03FALSE0.10.12
2027-06-17501.74PUT14 341.78FALSE1.740
2027-06-17552.26PUT2 840.32FALSE2.260
2027-06-17602.6PUT0 16937.91FALSE00
2027-06-17650PUT0 4736.58FALSE00
2027-06-17700PUT0 8939.1FALSE00
2027-06-17755.5PUT0 45036.3FALSE00
2027-06-17807.45PUT28 48836.61FALSE7.450
2027-06-17850PUT0 56835.47FALSE00
2027-06-17900PUT0 34034.97FALSE00
2027-06-179511.53PUT0 5834.57FALSE00
2027-06-171000PUT0 57334.26FALSE00
2027-06-1710515.62PUT0 41633.06FALSE00
2027-06-1711018.12PUT0 245932.95FALSE00
2027-06-171150PUT0 13933.14TRUE00
2027-06-171200PUT0 19332.58TRUE00
2027-06-171250PUT0 22531.89TRUE00
2027-06-1713029.5PUT0 82832.09TRUE00
2027-06-171350PUT0 25531.58TRUE00
2027-06-1714034PUT0 71931.34TRUE00
2027-06-171450PUT0 1531.06TRUE00
2027-06-171500PUT0 15330.89TRUE00
2027-06-171550PUT0 12030.31TRUE00
2027-06-171600PUT0 17330.07TRUE00
2027-06-171650PUT0 230.28TRUE00
2027-06-171700PUT0 330.22TRUE00
2027-06-171750PUT0 629.78TRUE00
2027-06-171800PUT0 2129.76TRUE00
2027-06-171850PUT0 3830.32TRUE00
2027-06-171900PUT0 3530.25TRUE00
2027-06-171950PUT0 4031.12TRUE00
2027-06-172000PUT0 431.53TRUE00
2027-06-172100PUT0 5031.78TRUE00
2027-06-172200PUT0 134.97TRUE00
2027-06-172300PUT0 034.84TRUE00
2027-06-172400PUT0 038.45TRUE00
2027-06-172500PUT0 037.5TRUE00
2027-06-172600PUT0 039.39TRUE00
2027-06-172700PUT0 041.34TRUE00
2027-06-172800PUT0 043.34TRUE00
2027-06-172900PUT0 045.03TRUE00
2027-12-1710103.48CALL1 2207.23TRUE-4.52-0.04
2027-12-1720100.85CALL0 296.73TRUE00
2027-12-17300CALL0 085.05TRUE00
2027-12-174082.6CALL0 377.43TRUE00
2027-12-17500CALL0 171.62TRUE00
2027-12-17550CALL0 466.8TRUE00
2027-12-176065.15CALL0 1164.15TRUE00
2027-12-176562.75CALL0 1761.93TRUE00
2027-12-177053.9CALL4 1659.82TRUE53.90
2027-12-17750CALL0 1059.11TRUE00
2027-12-178047.1CALL3 2657.17TRUE47.10
2027-12-178549.54CALL0 1154.66TRUE00
2027-12-179041.25CALL20 5852.91TRUE41.250
2027-12-179539.15CALL3 4952.87TRUE-3.05-0.07
2027-12-1710036.12CALL6 37452.49TRUE-3.18-0.08
2027-12-1710537.3CALL0 5751.03TRUE00
2027-12-1711032.96CALL1 13250.34TRUE-1.41-0.04
2027-12-1711530.29CALL36 11449.93FALSE30.290
2027-12-1712028.83CALL1 9949FALSE-1.54-0.05
2027-12-1712527CALL3 12247.9FALSE-2.11-0.07
2027-12-1713025.45CALL5 13149.12FALSE-1.8-0.07
2027-12-1713523CALL2 4847.3FALSE230
2027-12-1714025.21CALL0 6647.45FALSE00
2027-12-171450CALL0 2347.03FALSE00
2027-12-1715019.25CALL116 12446.73FALSE-1.55-0.07
2027-12-171550CALL0 2546.55FALSE00
2027-12-1716016.9CALL1 7146.05FALSE16.90
2027-12-1716517.79CALL0 6846.55FALSE00
2027-12-1717016.69CALL0 12845.87FALSE00
2027-12-1717514.55CALL2 59446.22FALSE14.550
2027-12-1718013.37CALL1 30346.05FALSE-1.53-0.1
2027-12-1718512.85CALL3 17345.73FALSE12.850
2027-12-1719013.47CALL0 44345.79FALSE00
2027-12-1719511.95CALL0 1345.83FALSE00
2027-12-1720011.29CALL9 205646.14FALSE-0.63-0.05
2027-12-1721010.25CALL5 37246.15FALSE10.250
2027-12-172209.15CALL40 135445.84FALSE-0.8-0.08
2027-12-17100PUT0 072.63FALSE00
2027-12-17200.26PUT0 352.97FALSE00
2027-12-17300PUT0 145.68FALSE00
2027-12-17401.25PUT1 142.88FALSE1.250
2027-12-17502.21PUT2 339.92FALSE2.210
2027-12-17553.05PUT1 939.55FALSE3.050
2027-12-17603.8PUT155 240038.29FALSE3.80
2027-12-17654.7PUT1 737.23FALSE4.70
2027-12-17705.53PUT0 1936.57FALSE00
2027-12-17757.15PUT17 3235.93FALSE7.150
2027-12-17808.72PUT1 335.57FALSE0.590.07
2027-12-178510.21PUT6 1234.71FALSE0.480.05
2027-12-179011.35PUT0 5034.42FALSE00
2027-12-179513.34PUT0 833.75FALSE00
2027-12-1710015.3PUT0 6933.18FALSE00
2027-12-1710517.55PUT0 533.3FALSE00
2027-12-1711019.95PUT0 6732.48FALSE00
2027-12-1711523.6PUT5 2832.11TRUE23.60
2027-12-1712025.35PUT0 2231.79TRUE00
2027-12-1712529.9PUT20 35032.25TRUE1.590.06
2027-12-171300PUT0 2331.39TRUE00
2027-12-1713532.34PUT0 2530.94TRUE00
2027-12-1714037.15PUT0 230.89TRUE00
2027-12-171450PUT0 230.45TRUE00
2027-12-1715046PUT10 329.62TRUE460
2027-12-171550PUT0 430.18TRUE00
2027-12-171600PUT0 129.47TRUE00
2027-12-171650PUT0 029.76TRUE00
2027-12-171700PUT0 028.79TRUE00
2027-12-171750PUT0 029.79TRUE00
2027-12-171800PUT0 2529.28TRUE00
2027-12-171850PUT0 029.75TRUE00
2027-12-171900PUT0 028.97TRUE00
2027-12-171950PUT0 029.79TRUE00
2027-12-1720082.79PUT0 1330.16TRUE00
2027-12-172100PUT0 530.31TRUE00
2027-12-17220107.62PUT4 3932.05TRUE3.330.03

Latest BABA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$98.73
Jun 13, 2022 7:59 PM EST150$98.725
Jun 13, 2022 7:59 PM EST50$98.725
Jun 13, 2022 7:59 PM EST300$98.725
Jun 13, 2022 7:59 PM EST100$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-0920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17F-6EFRegistration of American Depository Receipt shares, immediately effectivehttps://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm