MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	22.5	104.53	CALL	6	0	0	TRUE	104.53	0
2026-04-17	25	102.05	CALL	12	0	0	TRUE	102.05	0
2026-04-17	30	95.55	CALL	10	0	0	TRUE	95.55	0
2026-04-17	35	90.57	CALL	4	0	0	TRUE	90.57	0
2026-04-17	40	87.04	CALL	6	0	0	TRUE	87.04	0
2026-04-17	45	82.36	CALL	11	0	0	TRUE	82.36	0
2026-04-17	50	77.37	CALL	7	0	0	TRUE	77.37	0
2026-04-17	55	70.85	CALL	8	103	0	TRUE	70.85	0
2026-04-17	60	65.87	CALL	10	3	0	TRUE	65.87	0
2026-04-17	65	61.79	CALL	4	0	0	TRUE	61.79	0
2026-04-17	70	56.81	CALL	2	1	0	TRUE	56.81	0
2026-04-17	75	50.87	CALL	1	4	0	TRUE	50.87	0
2026-04-17	80	47.17	CALL	1	5	0	TRUE	47.17	0
2026-04-17	85	42.27	CALL	1	1	0	TRUE	42.27	0
2026-04-17	90	36.83	CALL	22	10	0	TRUE	36.83	0
2026-04-17	95	31.93	CALL	26	26	0	TRUE	-0.74	-0.02
2026-04-17	100	26.83	CALL	4	151	0	TRUE	26.83	0
2026-04-17	105	21.5	CALL	0	52	0	TRUE	0	0
2026-04-17	107	0	CALL	0	0	0	TRUE	0	0
2026-04-17	108	0	CALL	0	0	0	TRUE	0	0
2026-04-17	109	17.21	CALL	1	0	0	TRUE	17.21	0
2026-04-17	110	16.31	CALL	1	428	0	TRUE	-1.64	-0.09
2026-04-17	111	0	CALL	0	0	0	TRUE	0	0
2026-04-17	112	0	CALL	0	0	0	TRUE	0	0
2026-04-17	113	0	CALL	0	0	0	TRUE	0	0
2026-04-17	114	0	CALL	0	0	0	TRUE	0	0
2026-04-17	115	12.58	CALL	24	126	0	TRUE	-0.39	-0.03
2026-04-17	116	11.4	CALL	2	2	0	TRUE	11.4	0
2026-04-17	117	10.74	CALL	52	80	0	TRUE	10.74	0
2026-04-17	118	9.1	CALL	79	217	0	TRUE	-0.9	-0.09
2026-04-17	119	9.16	CALL	0	277	43.8	TRUE	0	0
2026-04-17	120	8.3	CALL	52	2980	47.65	TRUE	0.58	0.08
2026-04-17	121	5.88	CALL	3	220	51.38	TRUE	-1.32	-0.18
2026-04-17	122	4.67	CALL	3	363	45.41	TRUE	-1.48	-0.24
2026-04-17	123	5.7	CALL	82	1317	45.85	TRUE	0.35	0.07
2026-04-17	124	5.04	CALL	116	503	48.32	TRUE	0.11	0.02
2026-04-17	125	4.2	CALL	285	8753	45.33	TRUE	0.35	0.09
2026-04-17	126	3.45	CALL	1133	1290	43.4	TRUE	0	0
2026-04-17	127	3.02	CALL	1275	1638	46.54	TRUE	0.12	0.04
2026-04-17	128	2.45	CALL	1655	2866	45.67	TRUE	0.06	0.03
2026-04-17	129	2	CALL	592	920	45.84	FALSE	0.05	0.03
2026-04-17	130	1.58	CALL	3748	27698	45.37	FALSE	0	0
2026-04-17	131	1.22	CALL	872	3342	44.84	FALSE	-0.03	-0.02
2026-04-17	132	0.94	CALL	749	2869	45.54	FALSE	-0.06	-0.06
2026-04-17	133	0.76	CALL	649	1487	45.88	FALSE	-0.01	-0.01
2026-04-17	134	0.58	CALL	755	1140	46.02	FALSE	-0.01	-0.02
2026-04-17	135	0.46	CALL	3715	19306	46.92	FALSE	-0.03	-0.06
2026-04-17	136	0.37	CALL	50	1972	48.03	FALSE	-0.02	-0.05
2026-04-17	137	0.3	CALL	272	938	49.21	FALSE	-0.02	-0.06
2026-04-17	138	0.24	CALL	5895	1039	50.18	FALSE	-0.02	-0.08
2026-04-17	139	0.19	CALL	46	0	51.01	FALSE	0.19	0
2026-04-17	140	0.15	CALL	2933	22647	51.81	FALSE	-0.01	-0.06
2026-04-17	141	0.13	CALL	83	0	53.53	FALSE	0.13	0
2026-04-17	142	0.12	CALL	36	0	55.8	FALSE	0.12	0
2026-04-17	145	0.08	CALL	219	7275	60.48	FALSE	-0.05	-0.38
2026-04-17	150	0.04	CALL	5629	25754	66.97	FALSE	-0.03	-0.43
2026-04-17	152.5	0.02	CALL	57	0	67	FALSE	0.02	0
2026-04-17	155	0.03	CALL	416	8721	75.94	FALSE	-0.03	-0.5
2026-04-17	160	0.05	CALL	93	12094	72.27	FALSE	0.03	1.5
2026-04-17	165	0.01	CALL	148	5134	86.52	FALSE	-0.02	-0.67
2026-04-17	170	0.01	CALL	29	11920	95.55	FALSE	-0.01	-0.5
2026-04-17	175	0.03	CALL	34	8705	98.02	FALSE	0.02	2
2026-04-17	180	0.03	CALL	34	14231	105.96	FALSE	0.02	2
2026-04-17	185	0.03	CALL	0	4054	120.62	FALSE	0	0
2026-04-17	190	0.01	CALL	0	4687	128.39	FALSE	0	0
2026-04-17	195	0.07	CALL	6	2255	135.91	FALSE	-0.04	-0.36
2026-04-17	200	0.01	CALL	6	11829	143.2	FALSE	0	0
2026-04-17	210	0.07	CALL	2	8130	157.11	FALSE	0.07	0
2026-04-17	220	0.01	CALL	0	8742	160.94	FALSE	0	0
2026-04-17	230	0.05	CALL	194	1973	212.47	FALSE	0.05	0
2026-04-17	240	0.16	CALL	0	5116	184.09	FALSE	0	0
2026-04-17	250	0.01	CALL	0	16174	194.83	FALSE	0	0
2026-04-17	260	0.01	CALL	0	1327	205.09	FALSE	0	0
2026-04-17	270	0.21	CALL	0	136	273.13	FALSE	0	0
2026-04-17	280	0.2	CALL	1	113	291.85	FALSE	0.2	0
2026-04-17	290	0.02	CALL	0	6039	233.32	FALSE	0	0
2026-04-17	300	0.03	CALL	0	520	263.36	FALSE	0	0
2026-04-17	310	0.04	CALL	0	355	284.36	FALSE	0	0
2026-04-17	320	0.1	CALL	0	18	403.01	FALSE	0	0
2026-04-17	330	0.22	CALL	1	20	377.4	FALSE	0.22	0
2026-04-17	340	0.15	CALL	2	5	370.16	FALSE	0.15	0
2026-04-17	350	0.07	CALL	2	13	349.91	FALSE	0.07	0
2026-04-17	360	0.06	CALL	2	1217	352.9	FALSE	0.06	0
2026-04-17	22.5	0.01	PUT	2	286	546.9	FALSE	0.01	0
2026-04-17	25	0.02	PUT	2	0	546.9	FALSE	0.02	0
2026-04-17	30	0	PUT	0	0	486.76	FALSE	0	0
2026-04-17	35	0	PUT	0	0	445.73	FALSE	0	0
2026-04-17	40	0.02	PUT	0	232	348.47	FALSE	0	0
2026-04-17	45	0.04	PUT	0	1	368.94	FALSE	0	0
2026-04-17	50	0.01	PUT	0	1	283.77	FALSE	0	0
2026-04-17	55	0.07	PUT	0	511	256.17	FALSE	0	0
2026-04-17	60	0.05	PUT	0	2	287.73	FALSE	0	0
2026-04-17	65	0.07	PUT	0	2	267.52	FALSE	0	0
2026-04-17	70	0.2	PUT	0	125	246.79	FALSE	0	0
2026-04-17	75	0.06	PUT	194	1321	213.16	FALSE	0.06	0
2026-04-17	80	0.19	PUT	0	26	180.65	FALSE	0	0
2026-04-17	85	0.04	PUT	0	104	201.12	FALSE	0	0
2026-04-17	90	0.01	PUT	0	2061	142.94	FALSE	0	0
2026-04-17	95	0.02	PUT	11	1227	110.5	FALSE	-0.02	-0.5
2026-04-17	100	0.02	PUT	2	2887	93.16	FALSE	-0.08	-0.8
2026-04-17	105	0.06	PUT	21	2277	88.03	FALSE	0.01	0.2
2026-04-17	107	0.18	PUT	213	0	96.56	FALSE	0.07	0.64
2026-04-17	108	0.07	PUT	79	64	78.84	FALSE	0.01	0.17
2026-04-17	109	0.02	PUT	114	51	63.43	FALSE	-0.07	-0.78
2026-04-17	110	0.07	PUT	321	9202	71.47	FALSE	-0.05	-0.42
2026-04-17	111	0.05	PUT	102	185	64.44	FALSE	-0.03	-0.38
2026-04-17	112	0.06	PUT	194	237	62.62	FALSE	-0.11	-0.65
2026-04-17	113	0.06	PUT	159	132	59.04	FALSE	-0.1	-0.63
2026-04-17	114	0.11	PUT	201	12	61.44	FALSE	-0.08	-0.42
2026-04-17	115	0.17	PUT	316	7858	57.09	FALSE	-0.02	-0.11
2026-04-17	116	0.17	PUT	59	3047	58.54	FALSE	-0.04	-0.19
2026-04-17	117	0.15	PUT	77	1478	53.02	FALSE	-0.12	-0.44
2026-04-17	118	0.19	PUT	92	625	51.56	FALSE	-0.13	-0.41
2026-04-17	119	0.23	PUT	114	340	49.53	FALSE	-0.18	-0.44
2026-04-17	120	0.29	PUT	596	6754	47.95	FALSE	-0.23	-0.44
2026-04-17	121	0.43	PUT	265	1002	46.7	FALSE	-0.22	-0.34
2026-04-17	122	0.5	PUT	151	1456	45.97	FALSE	-0.31	-0.38
2026-04-17	123	0.66	PUT	355	842	45.25	FALSE	-0.4	-0.38
2026-04-17	124	0.84	PUT	451	926	44.02	FALSE	-0.48	-0.36
2026-04-17	125	1.11	PUT	685	9810	43.79	FALSE	-0.54	-0.33
2026-04-17	126	1.44	PUT	643	1240	43.58	FALSE	-0.58	-0.29
2026-04-17	127	1.85	PUT	454	567	43.66	FALSE	-0.63	-0.25
2026-04-17	128	2.31	PUT	197	367	43.41	FALSE	-0.83	-0.26
2026-04-17	129	2.85	PUT	7	404	43.37	TRUE	-0.72	-0.2
2026-04-17	130	3.53	PUT	289	15510	44.78	TRUE	-0.57	-0.14
2026-04-17	131	4.4	PUT	28	118	43.26	TRUE	-0.33	-0.07
2026-04-17	132	5.25	PUT	30	147	44.29	TRUE	-0.25	-0.05
2026-04-17	133	6.4	PUT	8	54	47.38	TRUE	1.52	0.31
2026-04-17	134	7.13	PUT	0	44	44.28	TRUE	0	0
2026-04-17	135	7.77	PUT	52	9099	56.68	TRUE	-0.13	-0.02
2026-04-17	136	12.83	PUT	0	41	59.43	TRUE	0	0
2026-04-17	137	9.75	PUT	30	5	65.46	TRUE	9.75	0
2026-04-17	138	10.1	PUT	0	25	69.15	TRUE	0	0
2026-04-17	139	0	PUT	0	0	71.86	TRUE	0	0
2026-04-17	140	12.6	PUT	88	11546	73.45	TRUE	-0.5	-0.04
2026-04-17	141	0	PUT	0	0	85.91	TRUE	0	0
2026-04-17	142	0	PUT	0	0	92.46	TRUE	0	0
2026-04-17	145	18	PUT	9	3063	107.06	TRUE	0.2	0.01
2026-04-17	150	22.32	PUT	20	4740	96.1	TRUE	-0.18	-0.01
2026-04-17	152.5	0	PUT	0	0	126.35	TRUE	0	0
2026-04-17	155	27.45	PUT	11	4721	119.06	TRUE	-0.23	-0.01
2026-04-17	160	32.57	PUT	1	1954	140.65	TRUE	32.57	0
2026-04-17	165	37.2	PUT	0	610	172.71	TRUE	0	0
2026-04-17	170	42.05	PUT	0	17	152.25	TRUE	0	0
2026-04-17	175	47.2	PUT	0	102	201.28	TRUE	0	0
2026-04-17	180	57.15	PUT	0	0	176.32	TRUE	0	0
2026-04-17	185	62.13	PUT	0	24	199.88	TRUE	0	0
2026-04-17	190	67.55	PUT	0	3	207.25	TRUE	0	0
2026-04-17	195	72.13	PUT	0	5	225.92	TRUE	0	0
2026-04-17	200	74.15	PUT	0	10	228.4	TRUE	0	0
2026-04-17	210	54.76	PUT	0	0	260.65	TRUE	0	0
2026-04-17	220	71.95	PUT	0	0	271.28	TRUE	0	0
2026-04-17	230	68.89	PUT	0	0	288.91	TRUE	0	0
2026-04-17	240	67.91	PUT	0	0	312.47	TRUE	0	0
2026-04-17	250	84.84	PUT	0	0	307.88	TRUE	0	0
2026-04-17	260	93.87	PUT	0	0	331.15	TRUE	0	0
2026-04-17	270	0	PUT	0	0	379.56	TRUE	0	0
2026-04-17	280	119.11	PUT	0	0	369.59	TRUE	0	0
2026-04-17	290	102.7	PUT	0	0	371.87	TRUE	0	0
2026-04-17	300	0	PUT	0	0	412.22	TRUE	0	0
2026-04-17	310	0	PUT	0	0	417.72	TRUE	0	0
2026-04-17	320	0	PUT	0	0	453.56	TRUE	0	0
2026-04-17	330	0	PUT	0	0	465.34	TRUE	0	0
2026-04-17	340	0	PUT	0	0	474.65	TRUE	0	0
2026-04-17	350	0	PUT	0	0	485.58	TRUE	0	0
2026-04-17	360	0	PUT	0	0	494.02	TRUE	0	0
2026-04-24	80	0	CALL	0	0	0	TRUE	0	0
2026-04-24	85	33.89	CALL	0	1	0	TRUE	0	0
2026-04-24	90	0	CALL	0	0	0	TRUE	0	0
2026-04-24	95	0	CALL	0	0	0	TRUE	0	0
2026-04-24	100	26.7	CALL	0	19	0	TRUE	0	0
2026-04-24	105	22.62	CALL	0	4	0	TRUE	0	0
2026-04-24	107	0	CALL	0	0	0	TRUE	0	0
2026-04-24	108	12.2	CALL	0	1	0	TRUE	0	0
2026-04-24	109	0	CALL	0	0	0	TRUE	0	0
2026-04-24	110	19.9	CALL	0	95	0	TRUE	0	0
2026-04-24	111	12.47	CALL	0	9	0	TRUE	0	0
2026-04-24	112	10.35	CALL	0	1	0	TRUE	0	0
2026-04-24	113	0	CALL	0	0	32.08	TRUE	0	0
2026-04-24	114	0	CALL	0	0	48.12	TRUE	0	0
2026-04-24	115	13.5	CALL	12	16	48.16	TRUE	-0.5	-0.04
2026-04-24	116	0	CALL	0	0	46.5	TRUE	0	0
2026-04-24	117	9.77	CALL	0	4	43.5	TRUE	0	0
2026-04-24	118	9.57	CALL	2	6	44.81	TRUE	9.57	0
2026-04-24	119	8.62	CALL	1	14	44.44	TRUE	8.62	0
2026-04-24	120	7.31	CALL	3	72	44.49	TRUE	-2.64	-0.27
2026-04-24	121	7.75	CALL	46	16	35.05	TRUE	-0.29	-0.04
2026-04-24	122	6.25	CALL	4	138	42.85	TRUE	-1.05	-0.14
2026-04-24	123	5.95	CALL	8	323	31.41	TRUE	-0.9	-0.13
2026-04-24	124	5.55	CALL	7	53	35.9	TRUE	-0.55	-0.09
2026-04-24	125	5.4	CALL	23	1492	42.12	TRUE	0.07	0.01
2026-04-24	126	4.4	CALL	81	67	41.46	TRUE	-0.42	-0.09
2026-04-24	127	4.2	CALL	339	554	41.48	TRUE	0.18	0.04
2026-04-24	128	3.57	CALL	126	581	40.11	TRUE	-0.13	-0.04
2026-04-24	129	3.15	CALL	104	354	40.62	FALSE	-0.05	-0.02
2026-04-24	130	2.87	CALL	336	756	39.72	FALSE	0.09	0.03
2026-04-24	131	2.4	CALL	117	116	41.22	FALSE	-0.15	-0.06
2026-04-24	132	1.99	CALL	401	2448	40.38	FALSE	-0.01	-0.01
2026-04-24	133	1.69	CALL	41	272	40.38	FALSE	-0.12	-0.07
2026-04-24	134	1.5	CALL	84	479	41.38	FALSE	-0.03	-0.02
2026-04-24	135	1.26	CALL	287	1041	41.31	FALSE	-0.02	-0.02
2026-04-24	136	1.05	CALL	35	158	41.22	FALSE	-0.04	-0.04
2026-04-24	137	0.88	CALL	457	120	41.33	FALSE	-0.05	-0.05
2026-04-24	138	0.67	CALL	161	294	40.21	FALSE	-0.23	-0.26
2026-04-24	139	0.62	CALL	22	140	41.75	FALSE	-0.08	-0.11
2026-04-24	140	0.52	CALL	273	760	42.01	FALSE	-0.08	-0.13
2026-04-24	141	0.45	CALL	3	48	42.65	FALSE	-0.17	-0.27
2026-04-24	142	0.3	CALL	2	236	43.56	FALSE	-0.22	-0.42
2026-04-24	143	0.32	CALL	4	92	43.35	FALSE	-0.12	-0.27
2026-04-24	144	0.25	CALL	1	191	42.99	FALSE	-0.13	-0.34
2026-04-24	145	0.23	CALL	22	571	44.17	FALSE	-0.12	-0.34
2026-04-24	146	0.2	CALL	1	155	44.8	FALSE	-0.14	-0.41
2026-04-24	147	0.17	CALL	12	454	45.22	FALSE	-0.31	-0.65
2026-04-24	148	0.25	CALL	0	46	47.73	FALSE	0	0
2026-04-24	149	0.67	CALL	0	4	45.2	FALSE	0	0
2026-04-24	150	0.15	CALL	96	560	49.35	FALSE	-0.07	-0.32
2026-04-24	152.5	0.16	CALL	0	83	57.53	FALSE	0	0
2026-04-24	155	0.2	CALL	1	436	51.15	FALSE	0.2	0
2026-04-24	160	0.07	CALL	10	392	58.25	FALSE	-0.01	-0.13
2026-04-24	165	0.02	CALL	0	123	96.22	FALSE	0	0
2026-04-24	170	0.04	CALL	0	304	63.21	FALSE	0	0
2026-04-24	175	0.09	CALL	0	52	70.21	FALSE	0	0
2026-04-24	180	0.01	CALL	1	193	67.86	FALSE	0.01	0
2026-04-24	185	0.05	CALL	0	132	102.68	FALSE	0	0
2026-04-24	190	0.23	CALL	0	3	108.77	FALSE	0	0
2026-04-24	195	0.25	CALL	0	1	154.88	FALSE	0	0
2026-04-24	200	0	CALL	0	0	161.75	FALSE	0	0
2026-04-24	205	0	CALL	0	0	168.37	FALSE	0	0
2026-04-24	210	0.01	CALL	0	30	131.53	FALSE	0	0
2026-04-24	215	0.01	CALL	0	4	141.9	FALSE	0	0
2026-04-24	220	0	CALL	0	0	97.03	FALSE	0	0
2026-04-24	225	0	CALL	0	0	192.72	FALSE	0	0
2026-04-24	230	0.18	CALL	1	0	149.09	FALSE	0.18	0
2026-04-24	235	0.4	CALL	0	0	203.61	FALSE	0	0
2026-04-24	240	0	CALL	0	0	110.99	FALSE	0	0
2026-04-24	245	0.09	CALL	1	0	149.21	FALSE	0.09	0
2026-04-24	250	0	CALL	0	0	117.47	FALSE	0	0
2026-04-24	260	0.08	CALL	0	2	123.66	FALSE	0	0
2026-04-24	80	0.02	PUT	0	2	186.77	FALSE	0	0
2026-04-24	85	0.03	PUT	0	7	166.86	FALSE	0	0
2026-04-24	90	0.03	PUT	4	7	81.12	FALSE	0.03	0
2026-04-24	95	0.06	PUT	2	9	76.09	FALSE	-0.11	-0.65
2026-04-24	100	0.12	PUT	0	85	67.07	FALSE	0	0
2026-04-24	105	0.09	PUT	24	129	56.41	FALSE	-0.09	-0.5
2026-04-24	107	0.98	PUT	0	4	50.33	FALSE	0	0
2026-04-24	108	1.09	PUT	0	5	54.24	FALSE	0	0
2026-04-24	109	0.74	PUT	0	1	47.17	FALSE	0	0
2026-04-24	110	0.19	PUT	123	1512	51.26	FALSE	0.01	0.06
2026-04-24	111	0.2	PUT	0	15	49.96	FALSE	0	0
2026-04-24	112	0.28	PUT	0	88	48.07	FALSE	0	0
2026-04-24	113	0.25	PUT	52	19	49.64	FALSE	-0.14	-0.36
2026-04-24	114	0.41	PUT	1	19	49.11	FALSE	0.41	0
2026-04-24	115	0.43	PUT	147	258	46.86	FALSE	-0.12	-0.22
2026-04-24	116	0.48	PUT	6	30	45.33	FALSE	-0.13	-0.21
2026-04-24	117	0.6	PUT	18	83	45.26	FALSE	-0.17	-0.22
2026-04-24	118	0.7	PUT	39	90	44.32	FALSE	-0.15	-0.18
2026-04-24	119	0.85	PUT	51	254	44.02	FALSE	-0.23	-0.21
2026-04-24	120	0.98	PUT	175	868	41.57	FALSE	-0.32	-0.25
2026-04-24	121	1.08	PUT	56	1006	41.08	FALSE	-0.44	-0.29
2026-04-24	122	1.35	PUT	152	640	39.88	FALSE	-0.45	-0.25
2026-04-24	123	1.58	PUT	130	118	39.16	FALSE	-0.56	-0.26
2026-04-24	124	1.9	PUT	136	154	39.35	FALSE	-0.51	-0.21
2026-04-24	125	2.2	PUT	90	406	40.1	FALSE	-0.59	-0.21
2026-04-24	126	2.62	PUT	94	177	40.34	FALSE	-0.58	-0.18
2026-04-24	127	2.96	PUT	63	270	39.14	FALSE	-0.69	-0.19
2026-04-24	128	3.41	PUT	10	63	38.7	FALSE	-0.77	-0.18
2026-04-24	129	3.94	PUT	35	53	38.65	TRUE	-0.01	-0
2026-04-24	130	5.65	PUT	6	115	40.71	TRUE	0.23	0.04
2026-04-24	131	9.82	PUT	0	187	37.83	TRUE	0	0
2026-04-24	132	6.34	PUT	3	40	37.27	TRUE	0.26	0.04
2026-04-24	133	7.1	PUT	0	44	35.78	TRUE	0	0
2026-04-24	134	7.8	PUT	1	7	35.28	TRUE	-0.1	-0.01
2026-04-24	135	9.3	PUT	5	146	41.38	TRUE	0.55	0.06
2026-04-24	136	9.23	PUT	2	29	44.57	TRUE	-0.02	-0
2026-04-24	137	10.22	PUT	1	6	47.45	TRUE	0.17	0.02
2026-04-24	138	12.25	PUT	1	62	41.55	TRUE	1.17	0.11
2026-04-24	139	13.45	PUT	0	4	42.68	TRUE	0	0
2026-04-24	140	12.7	PUT	62	44	46.71	TRUE	12.7	0
2026-04-24	141	13.95	PUT	0	4	45.43	TRUE	0	0
2026-04-24	142	14.8	PUT	0	10	45.95	TRUE	0	0
2026-04-24	143	15.66	PUT	0	3	56.64	TRUE	0	0
2026-04-24	144	16.52	PUT	0	14	56.39	TRUE	0	0
2026-04-24	145	17.4	PUT	0	11	61.93	TRUE	0	0
2026-04-24	146	27.36	PUT	0	2	62.65	TRUE	0	0
2026-04-24	147	18.69	PUT	0	2	64.91	TRUE	0	0
2026-04-24	148	24.94	PUT	0	40	64.79	TRUE	0	0
2026-04-24	149	24.73	PUT	0	3	68.16	TRUE	0	0
2026-04-24	150	21.25	PUT	0	31	69.06	TRUE	0	0
2026-04-24	152.5	29.75	PUT	0	20	74.23	TRUE	0	0
2026-04-24	155	29.2	PUT	0	0	77.85	TRUE	0	0
2026-04-24	160	31.01	PUT	0	2	90.21	TRUE	0	0
2026-04-24	165	35.08	PUT	0	0	97.04	TRUE	0	0
2026-04-24	170	45.8	PUT	0	0	103.91	TRUE	0	0
2026-04-24	175	0	PUT	0	0	113.73	TRUE	0	0
2026-04-24	180	48.43	PUT	0	0	121.51	TRUE	0	0
2026-04-24	185	0	PUT	0	0	127.1	TRUE	0	0
2026-04-24	190	59.3	PUT	0	0	133.21	TRUE	0	0
2026-04-24	195	0	PUT	0	0	132.01	TRUE	0	0
2026-04-24	200	0	PUT	0	0	148.7	TRUE	0	0
2026-04-24	205	0	PUT	0	0	144.52	TRUE	0	0
2026-04-24	210	0	PUT	0	0	160.22	TRUE	0	0
2026-04-24	215	0	PUT	0	0	166.21	TRUE	0	0
2026-04-24	220	0	PUT	0	0	169.66	TRUE	0	0
2026-04-24	225	0	PUT	0	0	179.92	TRUE	0	0
2026-04-24	230	0	PUT	0	0	185.43	TRUE	0	0
2026-04-24	235	0	PUT	0	0	190.79	TRUE	0	0
2026-04-24	240	0	PUT	0	0	196	TRUE	0	0
2026-04-24	245	0	PUT	0	0	203.41	TRUE	0	0
2026-04-24	250	0	PUT	0	0	206.04	TRUE	0	0
2026-04-24	260	0	PUT	0	0	215.58	TRUE	0	0
2026-05-01	80	0	CALL	0	0	88.6	TRUE	0	0
2026-05-01	85	0	CALL	0	0	84.96	TRUE	0	0
2026-05-01	90	0	CALL	0	0	76.42	TRUE	0	0
2026-05-01	95	0	CALL	0	0	69.42	TRUE	0	0
2026-05-01	100	26.25	CALL	0	6	62.78	TRUE	0	0
2026-05-01	105	20.5	CALL	0	2	0	TRUE	0	0
2026-05-01	110	18.38	CALL	0	93	43.28	TRUE	0	0
2026-05-01	111	10.5	CALL	0	10	37.54	TRUE	0	0
2026-05-01	112	0	CALL	0	0	39.03	TRUE	0	0
2026-05-01	113	15	CALL	0	12	47.31	TRUE	0	0
2026-05-01	114	0	CALL	0	0	46.21	TRUE	0	0
2026-05-01	115	13.5	CALL	0	7	40.53	TRUE	0	0
2026-05-01	116	12.96	CALL	0	2	40.75	TRUE	0	0
2026-05-01	117	10.6	CALL	5	6	43.55	TRUE	-1.6	-0.13
2026-05-01	118	10.6	CALL	0	13	45.15	TRUE	0	0
2026-05-01	119	8.85	CALL	0	10	43.81	TRUE	0	0
2026-05-01	120	9.4	CALL	6	291	38.45	TRUE	-0.26	-0.03
2026-05-01	121	7.95	CALL	2	53	45.27	TRUE	7.95	0
2026-05-01	122	7.4	CALL	5	135	42.77	TRUE	-0.9	-0.11
2026-05-01	123	6.5	CALL	2	97	45.09	TRUE	6.5	0
2026-05-01	124	7.79	CALL	0	33	43.39	TRUE	0	0
2026-05-01	125	6.1	CALL	28	2887	43.35	TRUE	-0.4	-0.06
2026-05-01	126	5.4	CALL	11	90	42.34	TRUE	-0.6	-0.1
2026-05-01	127	4.93	CALL	7	146	42.18	TRUE	-0.39	-0.07
2026-05-01	128	4.5	CALL	117	68	42.39	TRUE	-0.25	-0.05
2026-05-01	129	4	CALL	3	99	42.09	FALSE	-0.08	-0.02
2026-05-01	130	3.77	CALL	333	492	41	FALSE	-0.23	-0.06
2026-05-01	131	3.16	CALL	30	206	41.27	FALSE	-0.46	-0.13
2026-05-01	132	3.14	CALL	36	69	42.26	FALSE	-0.04	-0.01
2026-05-01	133	2.54	CALL	2	68	39.8	FALSE	-0.32	-0.11
2026-05-01	134	2.33	CALL	12	46	40.71	FALSE	-0.14	-0.06
2026-05-01	135	2.07	CALL	128	336	40.89	FALSE	-0.08	-0.04
2026-05-01	136	1.8	CALL	13	181	40.7	FALSE	-0.2	-0.1
2026-05-01	137	1.59	CALL	7	168	40.88	FALSE	-0.26	-0.14
2026-05-01	138	1.06	CALL	3	110	41.33	FALSE	-0.53	-0.33
2026-05-01	139	0.99	CALL	1	182	41.25	FALSE	-0.34	-0.26
2026-05-01	140	1.1	CALL	223	6379	41.63	FALSE	-0.05	-0.04
2026-05-01	141	0.92	CALL	13	22	41.15	FALSE	-0.1	-0.1
2026-05-01	142	0.97	CALL	0	63	41.1	FALSE	0	0
2026-05-01	143	0.56	CALL	1	244	38.96	FALSE	-0.19	-0.25
2026-05-01	144	0.9	CALL	0	29	42.67	FALSE	0	0
2026-05-01	145	0.54	CALL	26	385	42.03	FALSE	-0.17	-0.24
2026-05-01	146	0.43	CALL	2	16	44.52	FALSE	-0.14	-0.25
2026-05-01	147	0.53	CALL	0	26	43.6	FALSE	0	0
2026-05-01	148	0.34	CALL	3	73	42.19	FALSE	-0.16	-0.32
2026-05-01	149	0.45	CALL	3	17	46.51	FALSE	0.45	0
2026-05-01	150	0.31	CALL	58	342	44.29	FALSE	-0.04	-0.11
2026-05-01	152.5	0.48	CALL	0	17	50.06	FALSE	0	0
2026-05-01	155	0.24	CALL	0	669	55.15	FALSE	0	0
2026-05-01	160	0.18	CALL	0	175	52.29	FALSE	0	0
2026-05-01	165	0.27	CALL	0	87	64.51	FALSE	0	0
2026-05-01	170	0.37	CALL	0	764	60.15	FALSE	0	0
2026-05-01	175	0.06	CALL	4	90	59.51	FALSE	-0.02	-0.25
2026-05-01	180	0.01	CALL	150	285	53.03	FALSE	-0.1	-0.91
2026-05-01	185	0.4	CALL	0	2	110.01	FALSE	0	0
2026-05-01	190	0.34	CALL	0	2	71.98	FALSE	0	0
2026-05-01	195	0	CALL	0	0	89.26	FALSE	0	0
2026-05-01	200	0.01	CALL	0	18	126.68	FALSE	0	0
2026-05-01	205	0	CALL	0	0	130.3	FALSE	0	0
2026-05-01	210	0	CALL	0	0	134.73	FALSE	0	0
2026-05-01	215	0	CALL	0	0	138.96	FALSE	0	0
2026-05-01	220	0	CALL	0	0	143.15	FALSE	0	0
2026-05-01	225	0	CALL	0	0	144.1	FALSE	0	0
2026-05-01	230	0.38	CALL	0	1	155.18	FALSE	0	0
2026-05-01	235	0	CALL	0	0	159.45	FALSE	0	0
2026-05-01	240	0	CALL	0	0	163.45	FALSE	0	0
2026-05-01	245	0	CALL	0	0	167.48	FALSE	0	0
2026-05-01	250	0	CALL	0	0	171.4	FALSE	0	0
2026-05-01	260	0.06	CALL	0	0	178.94	FALSE	0	0
2026-05-01	80	0.35	PUT	0	4	126.57	FALSE	0	0
2026-05-01	85	0.83	PUT	0	1	130.78	FALSE	0	0
2026-05-01	90	0.05	PUT	0	25	81.25	FALSE	0	0
2026-05-01	95	0.41	PUT	1	41	68.01	FALSE	0.15	0.58
2026-05-01	100	0.14	PUT	6	120	57.18	FALSE	0	0
2026-05-01	105	0.22	PUT	2	182	51.42	FALSE	0.22	0
2026-05-01	110	0.49	PUT	4	443	49.35	FALSE	-0.11	-0.18
2026-05-01	111	0.5	PUT	12	243	47.31	FALSE	0.5	0
2026-05-01	112	0.57	PUT	9	17	46.6	FALSE	0.57	0
2026-05-01	113	0.75	PUT	6	26	47.85	FALSE	-0.03	-0.04
2026-05-01	114	0.76	PUT	5	5	45.58	FALSE	0.76	0
2026-05-01	115	0.88	PUT	93	2043	43.28	FALSE	-0.11	-0.11
2026-05-01	116	1.02	PUT	8	14	44.79	FALSE	-0.1	-0.09
2026-05-01	117	1.17	PUT	11	54	44.32	FALSE	-0.13	-0.1
2026-05-01	118	1.25	PUT	16	52	42.68	FALSE	-0.02	-0.02
2026-05-01	119	1.53	PUT	7	13	42.06	FALSE	-0.2	-0.12
2026-05-01	120	1.62	PUT	124	915	41.55	FALSE	-0.39	-0.19
2026-05-01	121	2	PUT	113	487	40.89	FALSE	0.09	0.05
2026-05-01	122	2.18	PUT	17	414	41.45	FALSE	-0.41	-0.16
2026-05-01	123	2.67	PUT	107	127	40.49	FALSE	-0.23	-0.08
2026-05-01	124	3.11	PUT	3	18	40.73	FALSE	-0.31	-0.09
2026-05-01	125	3.43	PUT	58	1191	42.91	FALSE	-0.31	-0.08
2026-05-01	126	3.75	PUT	2	90	41.87	FALSE	-0.34	-0.08
2026-05-01	127	4.07	PUT	3	37	40.57	FALSE	0.17	0.04
2026-05-01	128	5.2	PUT	0	123	39.53	FALSE	0	0
2026-05-01	129	4.65	PUT	0	43	40.12	TRUE	0	0
2026-05-01	130	5.85	PUT	2	129	39.3	TRUE	-0.2	-0.03
2026-05-01	131	6.45	PUT	10	40	38.37	TRUE	6.45	0
2026-05-01	132	7.35	PUT	0	67	39.41	TRUE	0	0
2026-05-01	133	8.19	PUT	0	107	39.01	TRUE	0	0
2026-05-01	134	9.47	PUT	1	2	40.25	TRUE	9.47	0
2026-05-01	135	8.21	PUT	0	26	36.61	TRUE	0	0
2026-05-01	136	11.3	PUT	9	13	41.6	TRUE	11.3	0
2026-05-01	137	12.55	PUT	3	11	40.26	TRUE	12.55	0
2026-05-01	138	17.33	PUT	0	91	45.21	TRUE	0	0
2026-05-01	139	13.15	PUT	0	18	40.63	TRUE	0	0
2026-05-01	140	12.15	PUT	0	65	37.16	TRUE	0	0
2026-05-01	141	19.15	PUT	0	7	41.77	TRUE	0	0
2026-05-01	142	13.81	PUT	0	4	41.86	TRUE	0	0
2026-05-01	143	16.54	PUT	0	18	42.96	TRUE	0	0
2026-05-01	144	22.21	PUT	0	15	43.97	TRUE	0	0
2026-05-01	145	16	PUT	0	12	50.7	TRUE	0	0
2026-05-01	146	19.93	PUT	2	2	65.7	TRUE	19.93	0
2026-05-01	147	0	PUT	0	0	53.62	TRUE	0	0
2026-05-01	148	14.83	PUT	0	1	54.58	TRUE	0	0
2026-05-01	149	27.23	PUT	0	1	55.91	TRUE	0	0
2026-05-01	150	24.38	PUT	1	7	55.35	TRUE	24.38	0
2026-05-01	152.5	26.68	PUT	0	1	58.48	TRUE	0	0
2026-05-01	155	36.46	PUT	0	15	53.13	TRUE	0	0
2026-05-01	160	24.99	PUT	0	0	58.28	TRUE	0	0
2026-05-01	165	42.5	PUT	0	0	64.69	TRUE	0	0
2026-05-01	170	44.93	PUT	0	0	67.5	TRUE	0	0
2026-05-01	175	37.6	PUT	0	0	73.2	TRUE	0	0
2026-05-01	180	0	PUT	0	0	78.67	TRUE	0	0
2026-05-01	185	0	PUT	0	0	83.95	TRUE	0	0
2026-05-01	190	65.3	PUT	0	0	89.04	TRUE	0	0
2026-05-01	195	0	PUT	0	0	93.96	TRUE	0	0
2026-05-01	200	0	PUT	0	0	98.73	TRUE	0	0
2026-05-01	205	0	PUT	0	0	103.35	TRUE	0	0
2026-05-01	210	0	PUT	0	0	110.81	TRUE	0	0
2026-05-01	215	0	PUT	0	0	112.18	TRUE	0	0
2026-05-01	220	0	PUT	0	0	116.41	TRUE	0	0
2026-05-01	225	0	PUT	0	0	127.83	TRUE	0	0
2026-05-01	230	0	PUT	0	0	124.53	TRUE	0	0
2026-05-01	235	0	PUT	0	0	128.44	TRUE	0	0
2026-05-01	240	0	PUT	0	0	132.26	TRUE	0	0
2026-05-01	245	0	PUT	0	0	135.98	TRUE	0	0
2026-05-01	250	0	PUT	0	0	139.61	TRUE	0	0
2026-05-01	260	0	PUT	0	0	146.64	TRUE	0	0
2026-05-08	80	0	CALL	0	0	87.25	TRUE	0	0
2026-05-08	85	0	CALL	0	0	87.01	TRUE	0	0
2026-05-08	90	0	CALL	0	0	66.95	TRUE	0	0
2026-05-08	95	0	CALL	0	0	61.65	TRUE	0	0
2026-05-08	100	27.25	CALL	0	3	0	TRUE	0	0
2026-05-08	105	0	CALL	0	0	0	TRUE	0	0
2026-05-08	110	18.34	CALL	0	3	39.82	TRUE	0	0
2026-05-08	111	0	CALL	0	0	47.93	TRUE	0	0
2026-05-08	112	18.35	CALL	0	0	45.35	TRUE	0	0
2026-05-08	113	0	CALL	0	0	41.65	TRUE	0	0
2026-05-08	114	0	CALL	0	0	49.98	TRUE	0	0
2026-05-08	115	14	CALL	1	9	48.68	TRUE	-0.4	-0.03
2026-05-08	116	13.59	CALL	0	2	45.36	TRUE	0	0
2026-05-08	117	12.31	CALL	1	5	38.78	TRUE	12.31	0
2026-05-08	118	12.15	CALL	0	6	42.99	TRUE	0	0
2026-05-08	119	10.8	CALL	0	7	42.12	TRUE	0	0
2026-05-08	120	8.69	CALL	2	40	42.26	TRUE	-2.16	-0.2
2026-05-08	121	9	CALL	5	14	42.81	TRUE	9	0
2026-05-08	122	9.37	CALL	0	20	42.68	TRUE	0	0
2026-05-08	123	7.2	CALL	1	33	41.3	TRUE	-2.1	-0.23
2026-05-08	124	8	CALL	0	5	42.18	TRUE	0	0
2026-05-08	125	6.4	CALL	5	194	43.37	TRUE	6.4	0
2026-05-08	126	6.31	CALL	8	59	42.01	TRUE	-0.39	-0.06
2026-05-08	127	6	CALL	43	89	41.04	TRUE	-0.25	-0.04
2026-05-08	128	5.5	CALL	8	38	40.99	TRUE	0	0
2026-05-08	129	5	CALL	2	34	40.73	FALSE	-0.27	-0.05
2026-05-08	130	4.53	CALL	339	331	40.48	FALSE	-0.06	-0.01
2026-05-08	131	3.48	CALL	9	19	41.64	FALSE	-0.72	-0.17
2026-05-08	132	3.75	CALL	3	186	40.54	FALSE	-0.06	-0.02
2026-05-08	133	3.15	CALL	11	34	41.36	FALSE	-0.21	-0.06
2026-05-08	134	2.96	CALL	13	40	39.67	FALSE	-0.12	-0.04
2026-05-08	135	2.56	CALL	6	160	38.83	FALSE	-0.13	-0.05
2026-05-08	136	2.28	CALL	8	64	38.76	FALSE	-0.47	-0.17
2026-05-08	137	2.05	CALL	3	29	38.92	FALSE	-0.62	-0.23
2026-05-08	138	1.62	CALL	6	30	40.06	FALSE	-0.49	-0.23
2026-05-08	139	1.7	CALL	10	14	39.74	FALSE	-0.41	-0.19
2026-05-08	140	1.58	CALL	28	250	40.46	FALSE	-0.04	-0.02
2026-05-08	141	1.69	CALL	0	35	41.12	FALSE	0	0
2026-05-08	142	1.37	CALL	0	8	38.24	FALSE	0	0
2026-05-08	143	0.98	CALL	8	14	38.97	FALSE	-0.28	-0.22
2026-05-08	144	1.04	CALL	0	6	40.91	FALSE	0	0
2026-05-08	145	0.83	CALL	158	94	40.12	FALSE	-0.11	-0.12
2026-05-08	150	0.54	CALL	19	265	42.54	FALSE	0.08	0.17
2026-05-08	155	0.32	CALL	11	40	43.78	FALSE	0.32	0
2026-05-08	160	0.18	CALL	2	161	44.56	FALSE	-0.08	-0.31
2026-05-08	165	0.12	CALL	1	1	46.5	FALSE	-0.09	-0.43
2026-05-08	170	0.11	CALL	1	0	50.39	FALSE	0.11	0
2026-05-08	175	0	CALL	0	0	83.25	FALSE	0	0
2026-05-08	180	0	CALL	0	0	88.56	FALSE	0	0
2026-05-08	185	0.05	CALL	0	1	93.53	FALSE	0	0
2026-05-08	190	0	CALL	0	0	98.37	FALSE	0	0
2026-05-08	195	0	CALL	0	0	103.12	FALSE	0	0
2026-05-08	200	0	CALL	0	0	107.59	FALSE	0	0
2026-05-08	205	0	CALL	0	0	111.88	FALSE	0	0
2026-05-08	210	0	CALL	0	0	116.13	FALSE	0	0
2026-05-08	215	0	CALL	0	0	120.23	FALSE	0	0
2026-05-08	220	0	CALL	0	0	124.09	FALSE	0	0
2026-05-08	225	0	CALL	0	0	127.82	FALSE	0	0
2026-05-08	230	0	CALL	0	0	131.66	FALSE	0	0
2026-05-08	235	0	CALL	0	0	135.29	FALSE	0	0
2026-05-08	240	0	CALL	0	0	138.8	FALSE	0	0
2026-05-08	245	0	CALL	0	0	141.21	FALSE	0	0
2026-05-08	250	0	CALL	0	0	144.13	FALSE	0	0
2026-05-08	80	0.34	PUT	0	4	123.98	FALSE	0	0
2026-05-08	85	0	PUT	0	0	110.89	FALSE	0	0
2026-05-08	90	0	PUT	0	0	98.52	FALSE	0	0
2026-05-08	95	0.57	PUT	1	13	62.72	FALSE	0.3	1.11
2026-05-08	100	0.19	PUT	0	121	54.87	FALSE	0	0
2026-05-08	105	0.3	PUT	22	47	46.4	FALSE	0.07	0.3
2026-05-08	110	0.6	PUT	2	67	44.13	FALSE	-0.15	-0.2
2026-05-08	111	0.85	PUT	15	27	46.45	FALSE	0.85	0
2026-05-08	112	0.98	PUT	0	25	43.61	FALSE	0	0
2026-05-08	113	0.92	PUT	13	6	43.24	FALSE	0.92	0
2026-05-08	114	1.1	PUT	17	11	43.57	FALSE	-0.12	-0.1
2026-05-08	115	1.15	PUT	14	257	41.97	FALSE	-0.34	-0.23
2026-05-08	116	1.47	PUT	4	78	40.25	FALSE	0.02	0.01
2026-05-08	117	1.58	PUT	3	12	39.87	FALSE	-0.17	-0.1
2026-05-08	118	1.82	PUT	7	34	39.29	FALSE	-0.18	-0.09
2026-05-08	119	1.92	PUT	1	51	40.83	FALSE	0.11	0.06
2026-05-08	120	2.26	PUT	51	61	41.43	FALSE	-0.31	-0.12
2026-05-08	121	3.02	PUT	84	13	39.78	FALSE	3.02	0
2026-05-08	122	3.3	PUT	81	40	39.57	FALSE	0.05	0.02
2026-05-08	123	3.72	PUT	110	87	39.55	FALSE	0.37	0.11
2026-05-08	124	4.04	PUT	80	27	38.85	FALSE	0.76	0.23
2026-05-08	125	3.9	PUT	24	42	40.15	FALSE	-0.04	-0.01
2026-05-08	126	4.2	PUT	3	12	39.05	FALSE	0.18	0.04
2026-05-08	127	4.8	PUT	2	11	40.02	FALSE	-0.5	-0.09
2026-05-08	128	5.73	PUT	0	10	38.68	FALSE	0	0
2026-05-08	129	5.87	PUT	3	4	37.31	TRUE	-0.23	-0.04
2026-05-08	130	7.2	PUT	26	46	39.28	TRUE	0.43	0.06
2026-05-08	131	7.31	PUT	0	5	39.34	TRUE	0	0
2026-05-08	132	7.37	PUT	1	34	38.18	TRUE	-0.7	-0.09
2026-05-08	133	8.7	PUT	0	5	37.42	TRUE	0	0
2026-05-08	134	9.07	PUT	0	3	37.37	TRUE	0	0
2026-05-08	135	8.89	PUT	0	5	37.09	TRUE	0	0
2026-05-08	136	10.84	PUT	0	1	39.4	TRUE	0	0
2026-05-08	137	11.57	PUT	0	3	36.44	TRUE	0	0
2026-05-08	138	13.1	PUT	0	2	38.76	TRUE	0	0
2026-05-08	139	13.2	PUT	0	1	39.32	TRUE	0	0
2026-05-08	140	18.18	PUT	0	2	42.27	TRUE	0	0
2026-05-08	141	20.2	PUT	0	4	40.26	TRUE	0	0
2026-05-08	142	0	PUT	0	0	38.59	TRUE	0	0
2026-05-08	143	15.5	PUT	0	2	39.98	TRUE	0	0
2026-05-08	144	0	PUT	0	0	40.67	TRUE	0	0
2026-05-08	145	0	PUT	0	0	40.21	TRUE	0	0
2026-05-08	150	22.2	PUT	0	2	50.31	TRUE	0	0
2026-05-08	155	0	PUT	0	0	55.89	TRUE	0	0
2026-05-08	160	0	PUT	0	0	59.33	TRUE	0	0
2026-05-08	165	39.3	PUT	0	0	42.1	TRUE	0	0
2026-05-08	170	0	PUT	0	0	51.68	TRUE	0	0
2026-05-08	175	0	PUT	0	0	50.93	TRUE	0	0
2026-05-08	180	0	PUT	0	0	55.14	TRUE	0	0
2026-05-08	185	0	PUT	0	0	83.97	TRUE	0	0
2026-05-08	190	0	PUT	0	0	63.13	TRUE	0	0
2026-05-08	195	0	PUT	0	0	70.66	TRUE	0	0
2026-05-08	200	0	PUT	0	0	70.65	TRUE	0	0
2026-05-08	205	0	PUT	0	0	74.26	TRUE	0	0
2026-05-08	210	0	PUT	0	0	77.78	TRUE	0	0
2026-05-08	215	0	PUT	0	0	85.35	TRUE	0	0
2026-05-08	220	0	PUT	0	0	84.55	TRUE	0	0
2026-05-08	225	0	PUT	0	0	87.82	TRUE	0	0
2026-05-08	230	0	PUT	0	0	91.01	TRUE	0	0
2026-05-08	235	0	PUT	0	0	98.63	TRUE	0	0
2026-05-08	240	0	PUT	0	0	97.19	TRUE	0	0
2026-05-08	245	0	PUT	0	0	100.19	TRUE	0	0
2026-05-08	250	0	PUT	0	0	103.12	TRUE	0	0
2026-05-15	35	90.43	CALL	0	1	185.53	TRUE	0	0
2026-05-15	40	0	CALL	0	0	0	TRUE	0	0
2026-05-15	45	0	CALL	0	0	154.63	TRUE	0	0
2026-05-15	50	0	CALL	0	0	139.23	TRUE	0	0
2026-05-15	55	0	CALL	0	0	0	TRUE	0	0
2026-05-15	60	0	CALL	0	0	121.57	TRUE	0	0
2026-05-15	65	0	CALL	0	0	109.31	TRUE	0	0
2026-05-15	70	0	CALL	0	0	0	TRUE	0	0
2026-05-15	75	51.22	CALL	1	0	0	TRUE	51.22	0
2026-05-15	80	0	CALL	0	0	0	TRUE	0	0
2026-05-15	85	40.84	CALL	0	1	0	TRUE	0	0
2026-05-15	90	36.62	CALL	0	2	0	TRUE	0	0
2026-05-15	95	28.5	CALL	0	5	0	TRUE	0	0
2026-05-15	100	28.18	CALL	0	155	0	TRUE	0	0
2026-05-15	105	22.35	CALL	0	62	41.77	TRUE	0	0
2026-05-15	110	19.3	CALL	6	482	48.55	TRUE	0.16	0.01
2026-05-15	115	15.05	CALL	19	183	45.9	TRUE	-0.05	-0
2026-05-15	120	11.5	CALL	63	2095	45.98	TRUE	-0.03	-0
2026-05-15	125	8.45	CALL	91	4757	45.66	TRUE	0.51	0.06
2026-05-15	130	5.7	CALL	748	4366	43.51	FALSE	0.22	0.04
2026-05-15	135	3.8	CALL	740	13694	43.21	FALSE	0.2	0.06
2026-05-15	140	2.43	CALL	4159	6365	42.97	FALSE	0.1	0.04
2026-05-15	145	1.57	CALL	619	14795	43.57	FALSE	0.07	0.05
2026-05-15	150	1.05	CALL	1755	6049	44.83	FALSE	0.07	0.07
2026-05-15	155	0.7	CALL	168	6310	45.99	FALSE	-0.01	-0.01
2026-05-15	160	0.48	CALL	1624	5811	47.36	FALSE	0.03	0.07
2026-05-15	165	0.33	CALL	228	7368	48.63	FALSE	-0.03	-0.08
2026-05-15	170	0.24	CALL	9	2420	50.24	FALSE	-0.06	-0.2
2026-05-15	175	0.2	CALL	1	1511	52.8	FALSE	-0.03	-0.13
2026-05-15	180	0.17	CALL	42	2412	55.29	FALSE	-0.01	-0.06
2026-05-15	185	0.14	CALL	1	2222	57.32	FALSE	0.14	0
2026-05-15	190	0.12	CALL	2	5726	59.5	FALSE	0	0
2026-05-15	195	0.15	CALL	0	501	64.71	FALSE	0	0
2026-05-15	200	0.08	CALL	7	7866	62.65	FALSE	0.01	0.14
2026-05-15	210	0.02	CALL	0	2693	71.96	FALSE	0	0
2026-05-15	220	0.04	CALL	0	967	75.9	FALSE	0	0
2026-05-15	230	0.05	CALL	0	542	82.97	FALSE	0	0
2026-05-15	240	0.08	CALL	0	1347	75.78	FALSE	0	0
2026-05-15	250	0.06	CALL	0	2770	84.23	FALSE	0	0
2026-05-15	260	0.03	CALL	0	165	82.74	FALSE	0	0
2026-05-15	270	0.02	CALL	0	653	91.57	FALSE	0	0
2026-05-15	280	0.14	CALL	0	34	90.29	FALSE	0	0
2026-05-15	290	0.01	CALL	10	41	86.89	FALSE	0.01	0
2026-05-15	300	0.04	CALL	0	247	116.21	FALSE	0	0
2026-05-15	310	0.01	CALL	0	62	137.37	FALSE	0	0
2026-05-15	320	0.93	CALL	0	21	147.66	FALSE	0	0
2026-05-15	330	0.33	CALL	0	8	139.88	FALSE	0	0
2026-05-15	340	0.13	CALL	0	63	161.85	FALSE	0	0
2026-05-15	350	0.01	CALL	0	51	162.04	FALSE	0	0
2026-05-15	360	0.05	CALL	0	138	122.59	FALSE	0	0
2026-05-15	35	0	PUT	0	0	167.48	FALSE	0	0
2026-05-15	40	0	PUT	0	0	175.84	FALSE	0	0
2026-05-15	45	0	PUT	0	0	184.66	FALSE	0	0
2026-05-15	50	0	PUT	0	0	166.41	FALSE	0	0
2026-05-15	55	0	PUT	0	0	176.65	FALSE	0	0
2026-05-15	60	0	PUT	0	0	147.16	FALSE	0	0
2026-05-15	65	0	PUT	0	0	128.3	FALSE	0	0
2026-05-15	70	0	PUT	0	0	92.14	FALSE	0	0
2026-05-15	75	0.05	PUT	0	13	74.66	FALSE	0	0
2026-05-15	80	0.15	PUT	1	4	76.02	FALSE	0.15	0
2026-05-15	85	0.35	PUT	0	56	68.91	FALSE	0	0
2026-05-15	90	0.43	PUT	0	205	61.77	FALSE	0	0
2026-05-15	95	0.25	PUT	24	574	54.85	FALSE	0.25	0
2026-05-15	100	0.35	PUT	102	2024	50.7	FALSE	-0.05	-0.13
2026-05-15	105	0.64	PUT	19	1283	48.7	FALSE	-0.05	-0.07
2026-05-15	110	1.02	PUT	419	4166	45.37	FALSE	-0.14	-0.12
2026-05-15	115	1.77	PUT	954	3573	43.67	FALSE	-0.2	-0.1
2026-05-15	120	2.97	PUT	298	7624	42.36	FALSE	-0.18	-0.06
2026-05-15	125	4.8	PUT	81	4535	41.74	FALSE	-0.35	-0.07
2026-05-15	130	7.2	PUT	50	4619	40.79	TRUE	-0.5	-0.06
2026-05-15	135	10.3	PUT	39	3161	40.37	TRUE	-0.51	-0.05
2026-05-15	140	14.23	PUT	9	3622	37.97	TRUE	0.53	0.04
2026-05-15	145	19.2	PUT	4	1668	40.42	TRUE	0.54	0.03
2026-05-15	150	22.97	PUT	7	2009	45.32	TRUE	-0.1	-0
2026-05-15	155	27.95	PUT	16	3714	51.47	TRUE	-0.12	-0
2026-05-15	160	33.21	PUT	6	4671	60.98	TRUE	33.21	0
2026-05-15	165	40.36	PUT	0	664	60.01	TRUE	0	0
2026-05-15	170	42.48	PUT	0	217	55.84	TRUE	0	0
2026-05-15	175	47.2	PUT	0	175	57.39	TRUE	0	0
2026-05-15	180	57.2	PUT	0	0	75.05	TRUE	0	0
2026-05-15	185	58.1	PUT	0	0	77.12	TRUE	0	0
2026-05-15	190	65.8	PUT	0	8	83.05	TRUE	0	0
2026-05-15	195	68.2	PUT	0	0	87.81	TRUE	0	0
2026-05-15	200	76.7	PUT	0	0	89.13	TRUE	0	0
2026-05-15	210	65.62	PUT	0	0	97.42	TRUE	0	0
2026-05-15	220	46	PUT	0	0	99.99	TRUE	0	0
2026-05-15	230	58.78	PUT	0	0	108.84	TRUE	0	0
2026-05-15	240	63.95	PUT	0	0	114.53	TRUE	0	0
2026-05-15	250	84.6	PUT	0	0	124.15	TRUE	0	0
2026-05-15	260	0	PUT	0	0	117.38	TRUE	0	0
2026-05-15	270	0	PUT	0	0	135.64	TRUE	0	0
2026-05-15	280	0	PUT	0	0	141.01	TRUE	0	0
2026-05-15	290	0	PUT	0	0	148.28	TRUE	0	0
2026-05-15	300	0	PUT	0	0	153.95	TRUE	0	0
2026-05-15	310	0	PUT	0	0	155.9	TRUE	0	0
2026-05-15	320	0	PUT	0	0	147.74	TRUE	0	0
2026-05-15	330	0	PUT	0	0	158.22	TRUE	0	0
2026-05-15	340	0	PUT	0	0	161.5	TRUE	0	0
2026-05-15	350	0	PUT	0	0	167.47	TRUE	0	0
2026-05-15	360	0	PUT	0	0	171.45	TRUE	0	0
2026-05-22	80	0	CALL	0	0	80.28	TRUE	0	0
2026-05-22	85	0	CALL	0	0	74.3	TRUE	0	0
2026-05-22	90	38.72	CALL	0	2	62.93	TRUE	0	0
2026-05-22	95	0	CALL	0	0	60.09	TRUE	0	0
2026-05-22	100	28.5	CALL	0	4	52.86	TRUE	0	0
2026-05-22	105	25.85	CALL	0	35	48.23	TRUE	0	0
2026-05-22	110	18.11	CALL	1	10	49.81	TRUE	18.11	0
2026-05-22	111	0	CALL	0	0	49.26	TRUE	0	0
2026-05-22	112	18.65	CALL	0	42	47.7	TRUE	0	0
2026-05-22	113	0	CALL	0	0	46.78	TRUE	0	0
2026-05-22	114	0	CALL	0	0	47.29	TRUE	0	0
2026-05-22	115	14.1	CALL	1	11	44.53	TRUE	14.1	0
2026-05-22	116	16.45	CALL	0	25	47.37	TRUE	0	0
2026-05-22	117	0	CALL	0	0	46.82	TRUE	0	0
2026-05-22	118	13.52	CALL	0	1	44.7	TRUE	0	0
2026-05-22	119	13.49	CALL	0	22	45.77	TRUE	0	0
2026-05-22	120	11.15	CALL	20	28	46.62	TRUE	-0.85	-0.07
2026-05-22	121	8.85	CALL	0	15	44.62	TRUE	0	0
2026-05-22	122	9.66	CALL	1	9	45.19	TRUE	9.66	0
2026-05-22	123	0	CALL	0	0	46.71	TRUE	0	0
2026-05-22	124	9.6	CALL	0	13	44.59	TRUE	0	0
2026-05-22	125	8.45	CALL	3	73	41.32	TRUE	-0.5	-0.06
2026-05-22	126	8.45	CALL	3	15	44.58	TRUE	8.45	0
2026-05-22	127	8.1	CALL	3	10	45.51	TRUE	0.35	0.05
2026-05-22	128	7.65	CALL	3	10	45.7	TRUE	0	0
2026-05-22	129	5.5	CALL	1	0	43.81	FALSE	5.5	0
2026-05-22	130	6.1	CALL	2	72	41.79	FALSE	-0.4	-0.06
2026-05-22	131	5.15	CALL	5	2	42.8	FALSE	5.15	0
2026-05-22	132	4.92	CALL	1	7	43.24	FALSE	-1.53	-0.24
2026-05-22	133	5.4	CALL	0	1057	43.41	FALSE	0	0
2026-05-22	134	5.15	CALL	0	5	43.46	FALSE	0	0
2026-05-22	135	4.45	CALL	212	31	43.23	FALSE	-0.3	-0.06
2026-05-22	136	4.45	CALL	0	16	43.51	FALSE	0	0
2026-05-22	137	4.8	CALL	0	4	43.19	FALSE	0	0
2026-05-22	138	3.5	CALL	1	5	42.91	FALSE	-0.19	-0.05
2026-05-22	139	3.82	CALL	0	3	43.35	FALSE	0	0
2026-05-22	140	2.64	CALL	4	255	40.43	FALSE	-0.56	-0.18
2026-05-22	145	2.03	CALL	14	124	43.41	FALSE	-0.48	-0.19
2026-05-22	150	1.5	CALL	2	294	45.3	FALSE	0.05	0.03
2026-05-22	155	0.96	CALL	1	8	45.15	FALSE	-0.12	-0.11
2026-05-22	160	0.55	CALL	0	5	43.26	FALSE	0	0
2026-05-22	165	0.55	CALL	0	35	49.56	FALSE	0	0
2026-05-22	170	0.4	CALL	0	2	47.83	FALSE	0	0
2026-05-22	175	0	CALL	0	0	67.48	FALSE	0	0
2026-05-22	180	0	CALL	0	0	71.69	FALSE	0	0
2026-05-22	185	0	CALL	0	0	70.88	FALSE	0	0
2026-05-22	190	0	CALL	0	0	79.14	FALSE	0	0
2026-05-22	195	0	CALL	0	0	82.7	FALSE	0	0
2026-05-22	200	0.11	CALL	0	1	86.28	FALSE	0	0
2026-05-22	205	0	CALL	0	0	89.64	FALSE	0	0
2026-05-22	210	0	CALL	0	0	93.04	FALSE	0	0
2026-05-22	215	0	CALL	0	0	96.24	FALSE	0	0
2026-05-22	220	0	CALL	0	0	94.44	FALSE	0	0
2026-05-22	225	0	CALL	0	0	102.41	FALSE	0	0
2026-05-22	230	0	CALL	0	0	105.4	FALSE	0	0
2026-05-22	235	0	CALL	0	0	108.2	FALSE	0	0
2026-05-22	240	0	CALL	0	0	111.02	FALSE	0	0
2026-05-22	245	0	CALL	0	0	113.75	FALSE	0	0
2026-05-22	80	0	PUT	0	0	99.77	FALSE	0	0
2026-05-22	85	0	PUT	0	0	89.55	FALSE	0	0
2026-05-22	90	0	PUT	0	0	74.47	FALSE	0	0
2026-05-22	95	0.37	PUT	1	0	54.31	FALSE	0.37	0
2026-05-22	100	0.62	PUT	0	247	52.24	FALSE	0	0
2026-05-22	105	0.9	PUT	7	44	48.26	FALSE	0.14	0.18
2026-05-22	110	1.58	PUT	3	252	47.47	FALSE	-0.01	-0.01
2026-05-22	111	1.79	PUT	1	1	47.67	FALSE	1.79	0
2026-05-22	112	3.43	PUT	0	1	45.12	FALSE	0	0
2026-05-22	113	2.46	PUT	0	4	45.67	FALSE	0	0
2026-05-22	114	1.98	PUT	1	1	43.47	FALSE	-0.13	-0.06
2026-05-22	115	2.3	PUT	0	25	44.98	FALSE	0	0
2026-05-22	116	2.68	PUT	0	42	44.72	FALSE	0	0
2026-05-22	117	3.12	PUT	0	3	43.86	FALSE	0	0
2026-05-22	118	3.28	PUT	3	211	45.25	FALSE	0.23	0.08
2026-05-22	119	3.53	PUT	2	32	44.72	FALSE	-0.13	-0.04
2026-05-22	120	4.2	PUT	1	31	46.96	FALSE	0.26	0.07
2026-05-22	121	4.29	PUT	0	28	43.31	FALSE	0	0
2026-05-22	122	4.61	PUT	0	5	42.78	FALSE	0	0
2026-05-22	123	5.44	PUT	1	3	42.62	FALSE	0.69	0.15
2026-05-22	124	5.77	PUT	1	3	43.27	FALSE	0.42	0.08
2026-05-22	125	5.8	PUT	6	66	44.06	FALSE	-0.15	-0.03
2026-05-22	126	6.54	PUT	1	5	42.71	FALSE	0.46	0.08
2026-05-22	127	6.77	PUT	1	1	44.1	FALSE	6.77	0
2026-05-22	128	7.41	PUT	0	4	42.09	FALSE	0	0
2026-05-22	129	0	PUT	0	0	41.73	TRUE	0	0
2026-05-22	130	7.62	PUT	0	7	41.68	TRUE	0	0
2026-05-22	131	0	PUT	0	0	41.51	TRUE	0	0
2026-05-22	132	9.42	PUT	0	2	41.5	TRUE	0	0
2026-05-22	133	0	PUT	0	0	41.05	TRUE	0	0
2026-05-22	134	10.53	PUT	0	2	42.01	TRUE	0	0
2026-05-22	135	11.28	PUT	6	4	42.91	TRUE	-0.12	-0.01
2026-05-22	136	0	PUT	0	0	41.73	TRUE	0	0
2026-05-22	137	0	PUT	0	0	40.89	TRUE	0	0
2026-05-22	138	15.7	PUT	0	3	41.41	TRUE	0	0
2026-05-22	139	0	PUT	0	0	41.83	TRUE	0	0
2026-05-22	140	16.3	PUT	1	0	39.27	TRUE	16.3	0
2026-05-22	145	20.05	PUT	12	1	52.44	TRUE	2.46	0.14
2026-05-22	150	23.17	PUT	0	1	41.89	TRUE	0	0
2026-05-22	155	29.3	PUT	10	0	60.45	TRUE	29.3	0
2026-05-22	160	0	PUT	0	0	47.07	TRUE	0	0
2026-05-22	165	0	PUT	0	0	52.38	TRUE	0	0
2026-05-22	170	0	PUT	0	0	50.49	TRUE	0	0
2026-05-22	175	0	PUT	0	0	52.59	TRUE	0	0
2026-05-22	180	0	PUT	0	0	58.01	TRUE	0	0
2026-05-22	185	0	PUT	0	0	60.32	TRUE	0	0
2026-05-22	190	0	PUT	0	0	63.98	TRUE	0	0
2026-05-22	195	0	PUT	0	0	68.37	TRUE	0	0
2026-05-22	200	0	PUT	0	0	70.96	TRUE	0	0
2026-05-22	205	0	PUT	0	0	75.18	TRUE	0	0
2026-05-22	210	0	PUT	0	0	77.53	TRUE	0	0
2026-05-22	215	0	PUT	0	0	80.68	TRUE	0	0
2026-05-22	220	0	PUT	0	0	83.75	TRUE	0	0
2026-05-22	225	0	PUT	0	0	86.72	TRUE	0	0
2026-05-22	230	0	PUT	0	0	89.62	TRUE	0	0
2026-05-22	235	0	PUT	0	0	92.45	TRUE	0	0
2026-05-22	240	0	PUT	0	0	95.21	TRUE	0	0
2026-05-22	245	0	PUT	0	0	97.9	TRUE	0	0
2026-05-29	80	47.06	CALL	14	0	74.17	TRUE	47.06	0
2026-05-29	85	0	CALL	0	0	71.92	TRUE	0	0
2026-05-29	90	0	CALL	0	0	65.93	TRUE	0	0
2026-05-29	95	0	CALL	0	0	60.07	TRUE	0	0
2026-05-29	100	0	CALL	0	0	50.38	TRUE	0	0
2026-05-29	105	0	CALL	0	0	49.11	TRUE	0	0
2026-05-29	110	0	CALL	0	0	45.84	TRUE	0	0
2026-05-29	111	0	CALL	0	0	47.3	TRUE	0	0
2026-05-29	112	0	CALL	0	0	46.84	TRUE	0	0
2026-05-29	113	0	CALL	0	0	47.66	TRUE	0	0
2026-05-29	114	0	CALL	0	0	46.97	TRUE	0	0
2026-05-29	115	0	CALL	0	0	46.75	TRUE	0	0
2026-05-29	116	0	CALL	0	0	45.9	TRUE	0	0
2026-05-29	117	0	CALL	0	0	44.98	TRUE	0	0
2026-05-29	118	14.34	CALL	0	5	44.81	TRUE	0	0
2026-05-29	119	0	CALL	0	0	46.14	TRUE	0	0
2026-05-29	120	13.48	CALL	0	5	47.73	TRUE	0	0
2026-05-29	121	0	CALL	0	0	45.65	TRUE	0	0
2026-05-29	122	0	CALL	0	0	45.47	TRUE	0	0
2026-05-29	123	0	CALL	0	0	44.89	TRUE	0	0
2026-05-29	124	0	CALL	0	0	44.93	TRUE	0	0
2026-05-29	125	9.31	CALL	0	2	44.72	TRUE	0	0
2026-05-29	126	7.99	CALL	23	0	46.09	TRUE	7.99	0
2026-05-29	127	0	CALL	0	0	44.67	TRUE	0	0
2026-05-29	128	8.05	CALL	14	4	44.27	TRUE	-0.08	-0.01
2026-05-29	129	7.42	CALL	58	1	43.33	FALSE	-0.78	-0.1
2026-05-29	130	6.9	CALL	58	66	45.1	FALSE	-0.2	-0.03
2026-05-29	131	6.49	CALL	58	2	42.94	FALSE	-0.61	-0.09
2026-05-29	132	5.99	CALL	22	6	42.39	FALSE	-1.36	-0.19
2026-05-29	133	6	CALL	0	2	43.32	FALSE	0	0
2026-05-29	134	0	CALL	0	0	43.83	FALSE	0	0
2026-05-29	135	5.05	CALL	29	3	43.23	FALSE	-0.31	-0.06
2026-05-29	136	4.65	CALL	20	0	42.82	FALSE	4.65	0
2026-05-29	137	0	CALL	0	0	43.47	FALSE	0	0
2026-05-29	138	4.03	CALL	18	8	42.71	FALSE	-0.27	-0.06
2026-05-29	139	3.72	CALL	20	1	42.51	FALSE	3.72	0
2026-05-29	140	3.85	CALL	297	17	44.95	FALSE	0.22	0.06
2026-05-29	145	2.45	CALL	22	0	43.07	FALSE	2.45	0
2026-05-29	150	1.85	CALL	28	1	44.74	FALSE	-0.01	-0.01
2026-05-29	155	0	CALL	0	0	45.29	FALSE	0	0
2026-05-29	160	0.95	CALL	0	2	45.89	FALSE	0	0
2026-05-29	165	0	CALL	0	0	47.06	FALSE	0	0
2026-05-29	170	0	CALL	0	0	54.06	FALSE	0	0
2026-05-29	175	0	CALL	0	0	55.42	FALSE	0	0
2026-05-29	180	0	CALL	0	0	59.01	FALSE	0	0
2026-05-29	185	0	CALL	0	0	70.11	FALSE	0	0
2026-05-29	190	0.23	CALL	1	0	54.47	FALSE	0.23	0
2026-05-29	195	0	CALL	0	0	76.74	FALSE	0	0
2026-05-29	200	0	CALL	0	0	80.13	FALSE	0	0
2026-05-29	205	0	CALL	0	0	83.24	FALSE	0	0
2026-05-29	210	0	CALL	0	0	86.23	FALSE	0	0
2026-05-29	215	0	CALL	0	0	81.89	FALSE	0	0
2026-05-29	220	0	CALL	0	0	80.98	FALSE	0	0
2026-05-29	225	0	CALL	0	0	94.64	FALSE	0	0
2026-05-29	230	0	CALL	0	0	84.56	FALSE	0	0
2026-05-29	235	0	CALL	0	0	99.89	FALSE	0	0
2026-05-29	240	0	CALL	0	0	102.49	FALSE	0	0
2026-05-29	245	0	CALL	0	0	104.92	FALSE	0	0
2026-05-29	80	0.55	PUT	4	0	66.03	FALSE	0.55	0
2026-05-29	85	0	PUT	0	0	79.84	FALSE	0	0
2026-05-29	90	0	PUT	0	0	74.55	FALSE	0	0
2026-05-29	95	0	PUT	0	0	50.81	FALSE	0	0
2026-05-29	100	1.1	PUT	245	0	48.57	FALSE	1.1	0
2026-05-29	105	1.2	PUT	0	2	47.92	FALSE	0	0
2026-05-29	110	1.86	PUT	2	0	46.39	FALSE	1.86	0
2026-05-29	111	2.03	PUT	1	0	46.07	FALSE	2.03	0
2026-05-29	112	0	PUT	0	0	46.02	FALSE	0	0
2026-05-29	113	2.51	PUT	0	1	45.37	FALSE	0	0
2026-05-29	114	2.69	PUT	1	0	45.68	FALSE	2.69	0
2026-05-29	115	2.85	PUT	1	1	44.87	FALSE	2.85	0
2026-05-29	116	0	PUT	0	0	45.38	FALSE	0	0
2026-05-29	117	0	PUT	0	0	44.3	FALSE	0	0
2026-05-29	118	4.05	PUT	2	10	42.68	FALSE	0.25	0.07
2026-05-29	119	4.04	PUT	0	1	43.79	FALSE	0	0
2026-05-29	120	4.35	PUT	10	13	44.23	FALSE	0.05	0.01
2026-05-29	121	0	PUT	0	0	43.76	FALSE	0	0
2026-05-29	122	0	PUT	0	0	42.9	FALSE	0	0
2026-05-29	123	5.99	PUT	1	1	42.68	FALSE	5.99	0
2026-05-29	124	0	PUT	0	0	43.65	FALSE	0	0
2026-05-29	125	6.85	PUT	2	2	42.19	FALSE	0.29	0.04
2026-05-29	126	7.02	PUT	3	0	44.85	FALSE	7.02	0
2026-05-29	127	7.27	PUT	1	0	43.46	FALSE	7.27	0
2026-05-29	128	0	PUT	0	0	44.23	FALSE	0	0
2026-05-29	129	0	PUT	0	0	42.5	TRUE	0	0
2026-05-29	130	8.07	PUT	0	1	42.33	TRUE	0	0
2026-05-29	131	0	PUT	0	0	40.1	TRUE	0	0
2026-05-29	132	10.62	PUT	7	5	40.94	TRUE	1.27	0.14
2026-05-29	133	10.77	PUT	9	0	44.04	TRUE	10.77	0
2026-05-29	134	0	PUT	0	0	42.05	TRUE	0	0
2026-05-29	135	0	PUT	0	0	41.16	TRUE	0	0
2026-05-29	136	0	PUT	0	0	41.61	TRUE	0	0
2026-05-29	137	0	PUT	0	0	41.81	TRUE	0	0
2026-05-29	138	0	PUT	0	0	40.7	TRUE	0	0
2026-05-29	139	0	PUT	0	0	43.93	TRUE	0	0
2026-05-29	140	0	PUT	0	0	40.39	TRUE	0	0
2026-05-29	145	0	PUT	0	0	43.89	TRUE	0	0
2026-05-29	150	0	PUT	0	0	44.09	TRUE	0	0
2026-05-29	155	0	PUT	0	0	47.53	TRUE	0	0
2026-05-29	160	0	PUT	0	0	45.38	TRUE	0	0
2026-05-29	165	0	PUT	0	0	45.76	TRUE	0	0
2026-05-29	170	0	PUT	0	0	47.5	TRUE	0	0
2026-05-29	175	0	PUT	0	0	48.95	TRUE	0	0
2026-05-29	180	0	PUT	0	0	53.96	TRUE	0	0
2026-05-29	185	0	PUT	0	0	56.87	TRUE	0	0
2026-05-29	190	0	PUT	0	0	60.31	TRUE	0	0
2026-05-29	195	0	PUT	0	0	64.36	TRUE	0	0
2026-05-29	200	0	PUT	0	0	71.43	TRUE	0	0
2026-05-29	205	0	PUT	0	0	68.35	TRUE	0	0
2026-05-29	210	0	PUT	0	0	71.35	TRUE	0	0
2026-05-29	215	0	PUT	0	0	74.27	TRUE	0	0
2026-05-29	220	0	PUT	0	0	77.11	TRUE	0	0
2026-05-29	225	0	PUT	0	0	79.88	TRUE	0	0
2026-05-29	230	0	PUT	0	0	82.58	TRUE	0	0
2026-05-29	235	0	PUT	0	0	85.21	TRUE	0	0
2026-05-29	240	0	PUT	0	0	87.78	TRUE	0	0
2026-05-29	245	0	PUT	0	0	90.29	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	80.03	CALL	0	1	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	102	CALL	0	2	117.07	TRUE	0	0
2026-06-18	55	118.05	CALL	0	10	106.78	TRUE	0	0
2026-06-18	60	102.95	CALL	0	4	97.31	TRUE	0	0
2026-06-18	65	88.16	CALL	0	2	87.62	TRUE	0	0
2026-06-18	70	57.8	CALL	0	36	81.84	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	47	CALL	0	22	73.27	TRUE	0	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	43.5	CALL	0	314	68.78	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	65	CALL	0	16	52.94	TRUE	0	0
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	37.71	CALL	0	100	45.37	TRUE	0	0
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	29.36	CALL	0	48	53.35	TRUE	0	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	29.56	CALL	4	455	51.16	TRUE	-0.04	-0
2026-06-18	105	22	CALL	0	284	49.36	TRUE	0	0
2026-06-18	110	19.35	CALL	170	643	44.27	TRUE	-1.75	-0.08
2026-06-18	115	16.67	CALL	101	1725	46.74	TRUE	-0.82	-0.05
2026-06-18	120	13.95	CALL	6	4317	44.67	TRUE	-0.26	-0.02
2026-06-18	125	11.28	CALL	69	2894	45.14	TRUE	0.46	0.04
2026-06-18	130	8.75	CALL	475	6866	44.31	FALSE	0.3	0.04
2026-06-18	135	6.68	CALL	302	4461	43.78	FALSE	0.08	0.01
2026-06-18	140	5.05	CALL	393	9862	43.56	FALSE	0.15	0.03
2026-06-18	145	3.73	CALL	633	14767	43.24	FALSE	0.03	0.01
2026-06-18	150	2.84	CALL	2296	14898	43.77	FALSE	0.14	0.05
2026-06-18	155	2.06	CALL	62	3987	43.62	FALSE	-0.02	-0.01
2026-06-18	160	1.6	CALL	699	12056	44.54	FALSE	0.04	0.03
2026-06-18	165	1.21	CALL	80	8237	45.06	FALSE	-0.01	-0.01
2026-06-18	170	0.9	CALL	583	9542	45.39	FALSE	-0.04	-0.04
2026-06-18	175	0.7	CALL	28	7798	46.17	FALSE	0	0
2026-06-18	180	0.6	CALL	83	7617	47.79	FALSE	0.04	0.07
2026-06-18	185	0.5	CALL	0	6040	47.36	FALSE	0	0
2026-06-18	190	0.66	CALL	0	8473	48.74	FALSE	0	0
2026-06-18	195	0.28	CALL	2	3061	49.36	FALSE	-0.04	-0.13
2026-06-18	200	0.25	CALL	71	33958	50.87	FALSE	0.04	0.19
2026-06-18	210	0.18	CALL	0	1061	53.63	FALSE	0	0
2026-06-18	220	0.15	CALL	2	12625	55.58	FALSE	0	0
2026-06-18	230	0.11	CALL	0	20761	60.11	FALSE	0	0
2026-06-18	240	0.1	CALL	10	7766	59.93	FALSE	0.1	0
2026-06-18	250	0.05	CALL	15	4037	58.61	FALSE	0.05	0
2026-06-18	260	0.09	CALL	0	1028	62.18	FALSE	0	0
2026-06-18	270	0.64	CALL	0	398	71.8	FALSE	0	0
2026-06-18	280	0.22	CALL	0	932	76.26	FALSE	0	0
2026-06-18	290	0.1	CALL	0	2194	76.84	FALSE	0	0
2026-06-18	300	0.09	CALL	10	2170	76.68	FALSE	0.07	3.5
2026-06-18	310	0.01	CALL	0	348	110.62	FALSE	0	0
2026-06-18	320	0.13	CALL	0	174	78.9	FALSE	0	0
2026-06-18	330	0.26	CALL	0	22	96.35	FALSE	0	0
2026-06-18	340	0.68	CALL	0	41	110.25	FALSE	0	0
2026-06-18	350	0.06	CALL	0	235	108.61	FALSE	0	0
2026-06-18	360	0.03	CALL	0	1781	107.14	FALSE	0	0
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	0	FALSE	0	0
2026-06-18	35	0	PUT	0	1	0	FALSE	0	0
2026-06-18	40	0	PUT	0	9	0	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	71	0	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0.11	PUT	0	36	138.65	FALSE	0	0
2026-06-18	55	0.06	PUT	0	9	126.15	FALSE	0	0
2026-06-18	60	0.23	PUT	1	80	86.7	FALSE	0.23	0
2026-06-18	65	0.2	PUT	0	70	73.94	FALSE	0	0
2026-06-18	70	0.1	PUT	0	108	68.06	FALSE	0	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	0.35	PUT	0	140	62.53	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	0.33	PUT	0	1114	56.24	FALSE	0	0
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	0.36	PUT	4	5685	54.32	FALSE	0.36	0
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	0.6	PUT	28	1461	53.01	FALSE	-0.03	-0.05
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	0.84	PUT	3	3050	50.06	FALSE	0.04	0.05
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	1.27	PUT	50	6271	48.3	FALSE	-0.02	-0.02
2026-06-18	105	1.93	PUT	21	951	47.06	FALSE	-0.04	-0.02
2026-06-18	110	2.72	PUT	1528	6162	45.04	FALSE	-0.2	-0.07
2026-06-18	115	4	PUT	179	5734	44.41	FALSE	-0.3	-0.07
2026-06-18	120	5.67	PUT	103	11192	43.86	FALSE	-0.27	-0.05
2026-06-18	125	7.87	PUT	178	7994	43.89	FALSE	-0.18	-0.02
2026-06-18	130	10.37	PUT	95	11943	43.34	TRUE	-0.23	-0.02
2026-06-18	135	14.15	PUT	5	12487	42.55	TRUE	0.5	0.04
2026-06-18	140	17.8	PUT	1	11561	42.64	TRUE	1.87	0.12
2026-06-18	145	20.15	PUT	0	8964	43.67	TRUE	0	0
2026-06-18	150	24.73	PUT	3	9720	44.62	TRUE	-0.25	-0.01
2026-06-18	155	29.2	PUT	0	8251	45.38	TRUE	0	0
2026-06-18	160	32.71	PUT	0	6549	46.13	TRUE	0	0
2026-06-18	165	38.08	PUT	0	6378	46.89	TRUE	0	0
2026-06-18	170	47.84	PUT	0	1999	51.32	TRUE	0	0
2026-06-18	175	46.61	PUT	0	493	54.85	TRUE	0	0
2026-06-18	180	51.78	PUT	0	1026	56.87	TRUE	0	0
2026-06-18	185	58.72	PUT	0	209	59.14	TRUE	0	0
2026-06-18	190	65.17	PUT	0	35	51.17	TRUE	0	0
2026-06-18	195	69.94	PUT	0	38	53.37	TRUE	0	0
2026-06-18	200	75.05	PUT	0	193	55.43	TRUE	0	0
2026-06-18	210	86.1	PUT	0	0	61.38	TRUE	0	0
2026-06-18	220	101.05	PUT	0	0	65.63	TRUE	0	0
2026-06-18	230	93.8	PUT	0	0	70.35	TRUE	0	0
2026-06-18	240	111.15	PUT	0	0	79	TRUE	0	0
2026-06-18	250	92.45	PUT	0	0	79.1	TRUE	0	0
2026-06-18	260	94.8	PUT	0	0	84.06	TRUE	0	0
2026-06-18	270	0	PUT	0	0	87.11	TRUE	0	0
2026-06-18	280	120.55	PUT	0	0	91.78	TRUE	0	0
2026-06-18	290	120	PUT	0	0	100.44	TRUE	0	0
2026-06-18	300	0	PUT	0	0	98.95	TRUE	0	0
2026-06-18	310	133.85	PUT	0	0	102.35	TRUE	0	0
2026-06-18	320	0	PUT	0	0	105.64	TRUE	0	0
2026-06-18	330	0	PUT	0	0	108.83	TRUE	0	0
2026-06-18	340	0	PUT	0	0	111.92	TRUE	0	0
2026-06-18	350	0	PUT	0	0	114.92	TRUE	0	0
2026-06-18	360	0	PUT	0	0	117.84	TRUE	0	0
2026-07-17	60	0	CALL	0	0	82.52	TRUE	0	0
2026-07-17	65	0	CALL	0	0	74.94	TRUE	0	0
2026-07-17	70	0	CALL	0	0	70.3	TRUE	0	0
2026-07-17	75	0	CALL	0	0	64.43	TRUE	0	0
2026-07-17	80	0	CALL	0	0	49.28	TRUE	0	0
2026-07-17	85	40.5	CALL	0	2	49.83	TRUE	0	0
2026-07-17	90	30.59	CALL	0	12	46.28	TRUE	0	0
2026-07-17	95	42.64	CALL	0	12	49.06	TRUE	0	0
2026-07-17	100	28.88	CALL	10	90	46.79	TRUE	-1.83	-0.06
2026-07-17	105	26	CALL	3	16	45.96	TRUE	-0.1	-0
2026-07-17	110	21.93	CALL	0	43	45.36	TRUE	0	0
2026-07-17	115	17.3	CALL	104	1370	44.75	TRUE	-1.35	-0.07
2026-07-17	120	14.8	CALL	27	1564	40.78	TRUE	-0.75	-0.05
2026-07-17	125	12.15	CALL	44	1769	43	TRUE	-0.17	-0.01
2026-07-17	130	10.1	CALL	190	6595	42.09	FALSE	0	0
2026-07-17	135	8.16	CALL	34	1487	42.22	FALSE	0.23	0.03
2026-07-17	140	6.4	CALL	1037	3123	41.79	FALSE	0.25	0.04
2026-07-17	145	4.9	CALL	15	2502	42.26	FALSE	-0.02	-0
2026-07-17	150	3.95	CALL	254	3216	41.86	FALSE	0.01	0
2026-07-17	155	3.05	CALL	66	3443	41.81	FALSE	-0.1	-0.03
2026-07-17	160	2.48	CALL	67	3305	42.62	FALSE	0.14	0.06
2026-07-17	165	1.97	CALL	168	18061	43.04	FALSE	0.02	0.01
2026-07-17	170	1.45	CALL	22	3197	42.57	FALSE	-0.01	-0.01
2026-07-17	175	1.14	CALL	72	813	42.94	FALSE	-0.11	-0.09
2026-07-17	180	0.85	CALL	6	1308	42.78	FALSE	-0.13	-0.13
2026-07-17	185	0.77	CALL	13	498	44.42	FALSE	-0.03	-0.04
2026-07-17	190	0.62	CALL	3	318	44.88	FALSE	0.62	0
2026-07-17	195	0.5	CALL	2	239	45.32	FALSE	-0.05	-0.09
2026-07-17	200	0.44	CALL	108	4524	46.42	FALSE	-0.03	-0.06
2026-07-17	210	0.32	CALL	0	1521	47.77	FALSE	0	0
2026-07-17	220	0.28	CALL	0	385	49.66	FALSE	0	0
2026-07-17	230	0.17	CALL	0	671	51.71	FALSE	0	0
2026-07-17	240	0.15	CALL	0	1312	54.26	FALSE	0	0
2026-07-17	250	0.11	CALL	0	441	56.38	FALSE	0	0
2026-07-17	260	0.1	CALL	0	472	58.91	FALSE	0	0
2026-07-17	270	0.28	CALL	0	13	61.06	FALSE	0	0
2026-07-17	280	2.34	CALL	0	55	63.29	FALSE	0	0
2026-07-17	290	1.11	CALL	0	83	66.63	FALSE	0	0
2026-07-17	300	0.08	CALL	0	20	57.31	FALSE	0	0
2026-07-17	310	0.08	CALL	0	138	78.29	FALSE	0	0
2026-07-17	320	0.55	CALL	0	35	85.99	FALSE	0	0
2026-07-17	330	0.95	CALL	0	28	87.47	FALSE	0	0
2026-07-17	340	0.02	CALL	0	85	92.71	FALSE	0	0
2026-07-17	350	0.36	CALL	0	149	91.75	FALSE	0	0
2026-07-17	60	0.19	PUT	0	16	69.48	FALSE	0	0
2026-07-17	65	0.15	PUT	0	3	64.03	FALSE	0	0
2026-07-17	70	0.41	PUT	0	3	59.74	FALSE	0	0
2026-07-17	75	0.53	PUT	0	16	56.78	FALSE	0	0
2026-07-17	80	0.44	PUT	2	54	52.97	FALSE	0.44	0
2026-07-17	85	1.29	PUT	0	122	51.15	FALSE	0	0
2026-07-17	90	0.98	PUT	5	302	49.55	FALSE	0.98	0
2026-07-17	95	1.45	PUT	41	1415	48.29	FALSE	1.45	0
2026-07-17	100	1.96	PUT	1	884	46.1	FALSE	-0.1	-0.05
2026-07-17	105	2.96	PUT	7	779	45.03	FALSE	0.01	0
2026-07-17	110	3.93	PUT	20	1123	43.23	FALSE	-0.12	-0.03
2026-07-17	115	5.4	PUT	51	461	42.83	FALSE	-0.1	-0.02
2026-07-17	120	7.63	PUT	10	1283	42.25	FALSE	0.28	0.04
2026-07-17	125	9.3	PUT	44	2743	42.44	FALSE	-0.2	-0.02
2026-07-17	130	11.8	PUT	110	6419	41.88	TRUE	-0.3	-0.02
2026-07-17	135	15.8	PUT	4	1690	41.13	TRUE	0.75	0.05
2026-07-17	140	18.3	PUT	11	1863	40.51	TRUE	1.17	0.07
2026-07-17	145	22.22	PUT	0	2168	42.31	TRUE	0	0
2026-07-17	150	24.6	PUT	0	1181	42.15	TRUE	0	0
2026-07-17	155	30.05	PUT	3	3354	40.35	TRUE	0.48	0.02
2026-07-17	160	36.67	PUT	0	1355	44.03	TRUE	0	0
2026-07-17	165	39.95	PUT	1	251	44.46	TRUE	39.95	0
2026-07-17	170	49.16	PUT	0	168	45.17	TRUE	0	0
2026-07-17	175	53	PUT	0	128	50.12	TRUE	0	0
2026-07-17	180	56.2	PUT	0	134	50.6	TRUE	0	0
2026-07-17	185	60.03	PUT	0	40	52.29	TRUE	0	0
2026-07-17	190	69.65	PUT	0	10	53.96	TRUE	0	0
2026-07-17	195	58.45	PUT	0	4	49.25	TRUE	0	0
2026-07-17	200	77.52	PUT	0	1	55.76	TRUE	0	0
2026-07-17	210	72.63	PUT	0	0	59.34	TRUE	0	0
2026-07-17	220	82.11	PUT	0	0	64.56	TRUE	0	0
2026-07-17	230	58.7	PUT	0	0	67.47	TRUE	0	0
2026-07-17	240	75.34	PUT	0	0	71.54	TRUE	0	0
2026-07-17	250	79.7	PUT	0	0	75.42	TRUE	0	0
2026-07-17	260	0	PUT	0	0	80.65	TRUE	0	0
2026-07-17	270	0	PUT	0	0	81	TRUE	0	0
2026-07-17	280	0	PUT	0	0	81.38	TRUE	0	0
2026-07-17	290	0	PUT	0	0	89.38	TRUE	0	0
2026-07-17	300	0	PUT	0	0	93.36	TRUE	0	0
2026-07-17	310	0	PUT	0	0	95.6	TRUE	0	0
2026-07-17	320	0	PUT	0	0	98.97	TRUE	0	0
2026-07-17	330	0	PUT	0	0	103.44	TRUE	0	0
2026-07-17	340	0	PUT	0	0	104.18	TRUE	0	0
2026-07-17	350	0	PUT	0	0	103.98	TRUE	0	0
2026-08-21	60	84.7	CALL	0	20	73.78	TRUE	0	0
2026-08-21	65	0	CALL	0	0	65.76	TRUE	0	0
2026-08-21	70	0	CALL	0	0	63.68	TRUE	0	0
2026-08-21	75	0	CALL	0	0	56.17	TRUE	0	0
2026-08-21	80	47.25	CALL	0	1	52.81	TRUE	0	0
2026-08-21	85	39	CALL	0	3	51.24	TRUE	0	0
2026-08-21	90	32.4	CALL	0	1	45.86	TRUE	0	0
2026-08-21	95	31.16	CALL	0	3	51.8	TRUE	0	0
2026-08-21	100	30.3	CALL	12	23	49.18	TRUE	30.3	0
2026-08-21	105	24.38	CALL	0	5	45.26	TRUE	0	0
2026-08-21	110	23.46	CALL	0	63	44.55	TRUE	0	0
2026-08-21	115	19.8	CALL	0	54	44.16	TRUE	0	0
2026-08-21	120	16.9	CALL	13	648	42.37	TRUE	16.9	0
2026-08-21	125	13.75	CALL	9	152	43.43	TRUE	13.75	0
2026-08-21	130	11.95	CALL	6	473	42.82	FALSE	-0.05	-0
2026-08-21	135	10.15	CALL	110	209	42.67	FALSE	0.25	0.03
2026-08-21	140	8.05	CALL	26	231	41.33	FALSE	-0.15	-0.02
2026-08-21	145	6.6	CALL	144	1081	42.55	FALSE	-0.23	-0.03
2026-08-21	150	5.6	CALL	61	2035	42.12	FALSE	0.08	0.01
2026-08-21	155	4.55	CALL	55	268	42.05	FALSE	-0.05	-0.01
2026-08-21	160	3.65	CALL	38	634	42.95	FALSE	-0.2	-0.05
2026-08-21	165	3.1	CALL	0	1584	42.96	FALSE	0	0
2026-08-21	170	2.56	CALL	11	352	43.65	FALSE	-0.16	-0.06
2026-08-21	175	2.03	CALL	18	578	43.73	FALSE	-0.15	-0.07
2026-08-21	180	1.71	CALL	31	1728	43.99	FALSE	-0.09	-0.05
2026-08-21	185	1.49	CALL	0	243	44.28	FALSE	0	0
2026-08-21	190	1.17	CALL	0	110	45.01	FALSE	0	0
2026-08-21	195	1.06	CALL	0	606	45.44	FALSE	0	0
2026-08-21	200	0.9	CALL	2	238	45.33	FALSE	-0.01	-0.01
2026-08-21	210	0.57	CALL	3	135	45.03	FALSE	0.57	0
2026-08-21	220	0.44	CALL	0	459	46.77	FALSE	0	0
2026-08-21	230	0.31	CALL	0	130	47.96	FALSE	0	0
2026-08-21	240	0.25	CALL	0	214	47.95	FALSE	0	0
2026-08-21	250	0.19	CALL	0	38	50.5	FALSE	0	0
2026-08-21	260	0.6	CALL	0	21	54.27	FALSE	0	0
2026-08-21	270	0.24	CALL	0	15	53.82	FALSE	0	0
2026-08-21	280	0.4	CALL	0	24	55.63	FALSE	0	0
2026-08-21	290	0.36	CALL	0	2	57.32	FALSE	0	0
2026-08-21	300	0.15	CALL	0	184	58.89	FALSE	0	0
2026-08-21	310	0.11	CALL	3	19	57.62	FALSE	0.11	0
2026-08-21	320	0.07	CALL	0	3	61.93	FALSE	0	0
2026-08-21	330	0	CALL	0	0	63.43	FALSE	0	0
2026-08-21	340	0.01	CALL	1	1	50.43	FALSE	0.01	0
2026-08-21	350	0.03	CALL	0	27	66.71	FALSE	0	0
2026-08-21	60	0.29	PUT	0	3	62.52	FALSE	0	0
2026-08-21	65	0.3	PUT	0	0	58.39	FALSE	0	0
2026-08-21	70	0.56	PUT	0	7	54.33	FALSE	0	0
2026-08-21	75	0.82	PUT	0	114	52.75	FALSE	0	0
2026-08-21	80	0.82	PUT	0	18	49.38	FALSE	0	0
2026-08-21	85	1.13	PUT	0	56	49.95	FALSE	0	0
2026-08-21	90	1.6	PUT	0	279	47.69	FALSE	0	0
2026-08-21	95	2.13	PUT	133	218	46.48	FALSE	-0.02	-0.01
2026-08-21	100	2.91	PUT	27	2147	45.36	FALSE	-0.01	-0
2026-08-21	105	4.3	PUT	1	579	43.44	FALSE	0.3	0.08
2026-08-21	110	5	PUT	8	952	42.75	FALSE	-0.2	-0.04
2026-08-21	115	6.55	PUT	10	340	42.06	FALSE	-0.3	-0.04
2026-08-21	120	8.43	PUT	36	700	41.51	FALSE	-0.37	-0.04
2026-08-21	125	11.62	PUT	1	365	41.32	FALSE	0.62	0.06
2026-08-21	130	13.55	PUT	9	945	40.68	TRUE	0	0
2026-08-21	135	16.63	PUT	0	1244	40.76	TRUE	0	0
2026-08-21	140	19.35	PUT	0	446	40.8	TRUE	0	0
2026-08-21	145	25.1	PUT	0	162	41.16	TRUE	0	0
2026-08-21	150	28.35	PUT	6	238	41.06	TRUE	28.35	0
2026-08-21	155	32.6	PUT	0	539	39.87	TRUE	0	0
2026-08-21	160	36.4	PUT	0	44	41.74	TRUE	0	0
2026-08-21	165	40	PUT	0	71	42.08	TRUE	0	0
2026-08-21	170	48.61	PUT	0	1105	43.57	TRUE	0	0
2026-08-21	175	52.61	PUT	0	7	43.22	TRUE	0	0
2026-08-21	180	56.13	PUT	0	105	42.93	TRUE	0	0
2026-08-21	185	56.28	PUT	0	11	48	TRUE	0	0
2026-08-21	190	68.95	PUT	0	1	48.2	TRUE	0	0
2026-08-21	195	66.03	PUT	0	10	50.02	TRUE	0	0
2026-08-21	200	50.17	PUT	0	1	51.92	TRUE	0	0
2026-08-21	210	0	PUT	0	0	50.12	TRUE	0	0
2026-08-21	220	0	PUT	0	0	55.04	TRUE	0	0
2026-08-21	230	0	PUT	0	0	59.75	TRUE	0	0
2026-08-21	240	0	PUT	0	0	62.74	TRUE	0	0
2026-08-21	250	0	PUT	0	0	65.85	TRUE	0	0
2026-08-21	260	0	PUT	0	0	69.8	TRUE	0	0
2026-08-21	270	0	PUT	0	0	73.6	TRUE	0	0
2026-08-21	280	0	PUT	0	0	76.65	TRUE	0	0
2026-08-21	290	0	PUT	0	0	80.22	TRUE	0	0
2026-08-21	300	0	PUT	0	0	83.05	TRUE	0	0
2026-08-21	310	0	PUT	0	0	86.71	TRUE	0	0
2026-08-21	320	0	PUT	0	0	88.44	TRUE	0	0
2026-08-21	330	0	PUT	0	0	90.68	TRUE	0	0
2026-08-21	340	0	PUT	0	0	91.32	TRUE	0	0
2026-08-21	350	0	PUT	0	0	95.9	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	75	CALL	0	5	80.16	TRUE	0	0
2026-09-18	55	67.15	CALL	0	5	74.71	TRUE	0	0
2026-09-18	60	91.41	CALL	0	16	69.84	TRUE	0	0
2026-09-18	65	56	CALL	0	1	64.97	TRUE	0	0
2026-09-18	70	81.85	CALL	0	1	58.7	TRUE	0	0
2026-09-18	75	52.7	CALL	0	26	50.25	TRUE	0	0
2026-09-18	80	50.38	CALL	0	11	52.1	TRUE	0	0
2026-09-18	85	92.5	CALL	0	10	49.59	TRUE	0	0
2026-09-18	90	42.3	CALL	0	40	50.65	TRUE	0	0
2026-09-18	95	33.82	CALL	0	41	48.64	TRUE	0	0
2026-09-18	100	32.11	CALL	0	259	47.46	TRUE	0	0
2026-09-18	105	28.2	CALL	14	410	45.5	TRUE	-1.64	-0.06
2026-09-18	110	25.3	CALL	39	157	47.06	TRUE	0.6	0.02
2026-09-18	115	20.5	CALL	0	159	45.26	TRUE	0	0
2026-09-18	120	18.4	CALL	10	536	43.28	TRUE	0	0
2026-09-18	125	15.7	CALL	45	1993	42.7	TRUE	-0.39	-0.02
2026-09-18	130	13.7	CALL	168	1354	43.42	FALSE	0.05	0
2026-09-18	135	11.5	CALL	157	1020	42.75	FALSE	-0.3	-0.03
2026-09-18	140	9.85	CALL	53	2558	42.99	FALSE	-0.06	-0.01
2026-09-18	145	8.08	CALL	136	2141	43.16	FALSE	-0.32	-0.04
2026-09-18	150	7	CALL	182	2215	42.85	FALSE	0	0
2026-09-18	155	6	CALL	567	2078	43.25	FALSE	-0.05	-0.01
2026-09-18	160	5.08	CALL	122	2991	43.4	FALSE	0.13	0.03
2026-09-18	165	4.15	CALL	30	1033	43.67	FALSE	-0.15	-0.03
2026-09-18	170	3.65	CALL	50	1070	43.79	FALSE	0.05	0.01
2026-09-18	175	3.1	CALL	0	4579	44.01	FALSE	0	0
2026-09-18	180	2.47	CALL	7	2673	44.44	FALSE	-0.15	-0.06
2026-09-18	185	1.92	CALL	14	677	42.63	FALSE	-0.38	-0.17
2026-09-18	190	1.87	CALL	6	1363	44.45	FALSE	1.87	0
2026-09-18	195	1.61	CALL	0	474	44.56	FALSE	0	0
2026-09-18	200	1.36	CALL	4	4878	44.91	FALSE	-0.08	-0.06
2026-09-18	210	1.13	CALL	0	672	46.18	FALSE	0	0
2026-09-18	220	0.84	CALL	0	3137	45.9	FALSE	0	0
2026-09-18	230	0.61	CALL	0	1142	45.99	FALSE	0	0
2026-09-18	240	0.47	CALL	1	451	47.76	FALSE	0.47	0
2026-09-18	250	0.38	CALL	0	2421	48.43	FALSE	0	0
2026-09-18	260	0.28	CALL	16	683	48.74	FALSE	0.28	0
2026-09-18	270	0.3	CALL	0	292	50.73	FALSE	0	0
2026-09-18	280	0.28	CALL	0	228	51.66	FALSE	0	0
2026-09-18	290	0.2	CALL	0	321	55.69	FALSE	0	0
2026-09-18	300	0.1	CALL	0	2502	54.45	FALSE	0	0
2026-09-18	310	0.5	CALL	0	153	56.01	FALSE	0	0
2026-09-18	320	0.22	CALL	0	99	57.14	FALSE	0	0
2026-09-18	330	0.31	CALL	0	109	61.67	FALSE	0	0
2026-09-18	340	0.19	CALL	0	401	63.11	FALSE	0	0
2026-09-18	350	0.08	CALL	0	171	61.94	FALSE	0	0
2026-09-18	360	0.05	CALL	0	185	72.11	FALSE	0	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0.28	PUT	0	23	68.91	FALSE	0	0
2026-09-18	55	0.12	PUT	0	5	63.05	FALSE	0	0
2026-09-18	60	0.29	PUT	0	3	60.8	FALSE	0	0
2026-09-18	65	0.3	PUT	0	356	54.13	FALSE	0	0
2026-09-18	70	0.66	PUT	0	83	52.53	FALSE	0	0
2026-09-18	75	0.99	PUT	0	413	51.39	FALSE	0	0
2026-09-18	80	1.08	PUT	6	186	49.82	FALSE	1.08	0
2026-09-18	85	1.56	PUT	0	494	48.57	FALSE	0	0
2026-09-18	90	2.14	PUT	2	2739	47.81	FALSE	0.11	0.05
2026-09-18	95	2.85	PUT	0	3241	45.79	FALSE	0	0
2026-09-18	100	3.6	PUT	15	4358	44.74	FALSE	-0.2	-0.05
2026-09-18	105	4.75	PUT	17	2248	43.14	FALSE	-0.2	-0.04
2026-09-18	110	6.2	PUT	123	6002	42.75	FALSE	-0.15	-0.02
2026-09-18	115	7.7	PUT	154	7688	42.29	FALSE	-0.35	-0.04
2026-09-18	120	9.7	PUT	75	13429	41.91	FALSE	-0.4	-0.04
2026-09-18	125	12.4	PUT	45	5617	40.96	FALSE	-0.14	-0.01
2026-09-18	130	14.8	PUT	39	5095	40.47	TRUE	-0.1	-0.01
2026-09-18	135	17.85	PUT	1	6886	40.42	TRUE	17.85	0
2026-09-18	140	21.8	PUT	1	5213	41.01	TRUE	0.6	0.03
2026-09-18	145	23.55	PUT	0	969	40.73	TRUE	0	0
2026-09-18	150	29.15	PUT	1	3754	41.44	TRUE	1.91	0.07
2026-09-18	155	35.83	PUT	0	858	41.19	TRUE	0	0
2026-09-18	160	35.42	PUT	0	977	42.26	TRUE	0	0
2026-09-18	165	39.01	PUT	0	2876	42.48	TRUE	0	0
2026-09-18	170	51.07	PUT	0	2107	42.02	TRUE	0	0
2026-09-18	175	57.05	PUT	0	660	42.43	TRUE	0	0
2026-09-18	180	58.4	PUT	0	136	43.73	TRUE	0	0
2026-09-18	185	60.26	PUT	0	155	43.74	TRUE	0	0
2026-09-18	190	64.78	PUT	0	97	45.29	TRUE	0	0
2026-09-18	195	73.37	PUT	0	48	47.87	TRUE	0	0
2026-09-18	200	67.84	PUT	0	13	48.48	TRUE	0	0
2026-09-18	210	66.8	PUT	0	50	49.52	TRUE	0	0
2026-09-18	220	60.41	PUT	0	0	49.88	TRUE	0	0
2026-09-18	230	0	PUT	0	0	54.26	TRUE	0	0
2026-09-18	240	72.63	PUT	0	0	56.99	TRUE	0	0
2026-09-18	250	81.24	PUT	0	0	58.75	TRUE	0	0
2026-09-18	260	0	PUT	0	0	62.49	TRUE	0	0
2026-09-18	270	0	PUT	0	0	65.74	TRUE	0	0
2026-09-18	280	95.16	PUT	0	0	71.64	TRUE	0	0
2026-09-18	290	125.35	PUT	0	0	73.84	TRUE	0	0
2026-09-18	300	132	PUT	0	0	76.15	TRUE	0	0
2026-09-18	310	0	PUT	0	0	78.35	TRUE	0	0
2026-09-18	320	0	PUT	0	0	80.47	TRUE	0	0
2026-09-18	330	0	PUT	0	0	83.15	TRUE	0	0
2026-09-18	340	0	PUT	0	0	83.38	TRUE	0	0
2026-09-18	350	0	PUT	0	0	88.92	TRUE	0	0
2026-09-18	360	0	PUT	0	0	89.83	TRUE	0	0
2026-10-16	50	0	CALL	0	0	75.53	TRUE	0	0
2026-10-16	55	0	CALL	0	0	69.67	TRUE	0	0
2026-10-16	60	0	CALL	0	0	68.32	TRUE	0	0
2026-10-16	65	0	CALL	0	0	60.4	TRUE	0	0
2026-10-16	70	0	CALL	0	0	59.15	TRUE	0	0
2026-10-16	75	0	CALL	0	0	55.76	TRUE	0	0
2026-10-16	80	42.18	CALL	0	15	54.35	TRUE	0	0
2026-10-16	85	40.9	CALL	0	62	50.7	TRUE	0	0
2026-10-16	90	0	CALL	0	0	52.53	TRUE	0	0
2026-10-16	95	36.25	CALL	0	1	49.54	TRUE	0	0
2026-10-16	100	32.03	CALL	0	49	48.88	TRUE	0	0
2026-10-16	105	29.85	CALL	0	24	47.55	TRUE	0	0
2026-10-16	110	25.4	CALL	0	39	46.7	TRUE	0	0
2026-10-16	115	22.45	CALL	17	98	43.84	TRUE	22.45	0
2026-10-16	120	20.05	CALL	0	232	45	TRUE	0	0
2026-10-16	125	16.7	CALL	2	222	44.32	TRUE	-0.65	-0.04
2026-10-16	130	14.7	CALL	9	167	42.78	FALSE	-1.75	-0.11
2026-10-16	135	12.95	CALL	0	312	43.67	FALSE	0	0
2026-10-16	140	10.96	CALL	1	106	42.7	FALSE	-0.18	-0.02
2026-10-16	145	9.55	CALL	5	1089	43.05	FALSE	9.55	0
2026-10-16	150	8.3	CALL	24	278	43.34	FALSE	0.1	0.01
2026-10-16	155	7.05	CALL	0	588	42.88	FALSE	0	0
2026-10-16	160	6.2	CALL	0	307	43.26	FALSE	0	0
2026-10-16	165	5.05	CALL	31	569	42.78	FALSE	-0.2	-0.04
2026-10-16	170	4.15	CALL	7	98	43.45	FALSE	-0.4	-0.09
2026-10-16	175	4.25	CALL	0	142	43.5	FALSE	0	0
2026-10-16	180	3.4	CALL	0	258	43.48	FALSE	0	0
2026-10-16	185	2.61	CALL	3	197	42.77	FALSE	2.61	0
2026-10-16	190	1.89	CALL	0	23	44	FALSE	0	0
2026-10-16	195	1.62	CALL	0	83	44.22	FALSE	0	0
2026-10-16	200	2	CALL	0	256	44.59	FALSE	0	0
2026-10-16	210	1.17	CALL	0	116	45.39	FALSE	0	0
2026-10-16	220	0.97	CALL	0	11	45.89	FALSE	0	0
2026-10-16	230	1.09	CALL	0	11	46.05	FALSE	0	0
2026-10-16	240	1.01	CALL	0	100	47.24	FALSE	0	0
2026-10-16	250	0.6	CALL	0	286	46.49	FALSE	0	0
2026-10-16	50	0.14	PUT	0	2	63.97	FALSE	0	0
2026-10-16	55	0.15	PUT	0	0	62.55	FALSE	0	0
2026-10-16	60	0.32	PUT	0	200	57.43	FALSE	0	0
2026-10-16	65	0.5	PUT	0	14	54.77	FALSE	0	0
2026-10-16	70	0.76	PUT	0	4	53.01	FALSE	0	0
2026-10-16	75	1.6	PUT	0	16	50.91	FALSE	0	0
2026-10-16	80	1.65	PUT	0	9	48.71	FALSE	0	0
2026-10-16	85	2.19	PUT	0	5	47.07	FALSE	0	0
2026-10-16	90	3.3	PUT	0	83	46.2	FALSE	0	0
2026-10-16	95	3.4	PUT	30	134	45.85	FALSE	0	0
2026-10-16	100	4.45	PUT	10	396	45.11	FALSE	0	0
2026-10-16	105	5.87	PUT	8	1008	43.68	FALSE	0.22	0.04
2026-10-16	110	7.15	PUT	1	206	42.84	FALSE	0	0
2026-10-16	115	9.15	PUT	24	208	42.15	FALSE	0.2	0.02
2026-10-16	120	10.95	PUT	0	2837	41.47	FALSE	0	0
2026-10-16	125	13.5	PUT	2	569	40.85	FALSE	13.5	0
2026-10-16	130	16.3	PUT	0	186	40.84	TRUE	0	0
2026-10-16	135	18.8	PUT	0	245	40.94	TRUE	0	0
2026-10-16	140	22.46	PUT	0	53	40.59	TRUE	0	0
2026-10-16	145	24.6	PUT	0	95	41.16	TRUE	0	0
2026-10-16	150	29.97	PUT	10	185	40.78	TRUE	29.97	0
2026-10-16	155	36.02	PUT	0	2	40.89	TRUE	0	0
2026-10-16	160	39.02	PUT	0	98	41.48	TRUE	0	0
2026-10-16	165	39.41	PUT	0	8	41.89	TRUE	0	0
2026-10-16	170	53.27	PUT	0	2	41.26	TRUE	0	0
2026-10-16	175	43.63	PUT	0	1	41.98	TRUE	0	0
2026-10-16	180	53.4	PUT	0	151	41.87	TRUE	0	0
2026-10-16	185	0	PUT	0	0	42.06	TRUE	0	0
2026-10-16	190	68.96	PUT	0	35	43.03	TRUE	0	0
2026-10-16	195	70.18	PUT	0	30	45.59	TRUE	0	0
2026-10-16	200	75.8	PUT	0	32	44.12	TRUE	0	0
2026-10-16	210	0	PUT	0	0	48.83	TRUE	0	0
2026-10-16	220	0	PUT	0	0	45.45	TRUE	0	0
2026-10-16	230	0	PUT	0	0	49.98	TRUE	0	0
2026-10-16	240	0	PUT	0	0	53.1	TRUE	0	0
2026-10-16	250	0	PUT	0	0	55.09	TRUE	0	0
2026-11-20	50	0	CALL	0	0	76.37	TRUE	0	0
2026-11-20	55	0	CALL	0	0	72.52	TRUE	0	0
2026-11-20	60	0	CALL	0	0	68.15	TRUE	0	0
2026-11-20	65	0	CALL	0	0	61.99	TRUE	0	0
2026-11-20	70	0	CALL	0	0	58.8	TRUE	0	0
2026-11-20	75	0	CALL	0	0	55.96	TRUE	0	0
2026-11-20	80	0	CALL	0	0	53.82	TRUE	0	0
2026-11-20	85	66.5	CALL	0	2	54.57	TRUE	0	0
2026-11-20	90	0	CALL	0	0	52.82	TRUE	0	0
2026-11-20	95	64.59	CALL	0	21	51	TRUE	0	0
2026-11-20	100	33.5	CALL	1	30	48.75	TRUE	33.5	0
2026-11-20	105	28.75	CALL	0	30	48.31	TRUE	0	0
2026-11-20	110	29.25	CALL	0	120	47.21	TRUE	0	0
2026-11-20	115	23.1	CALL	0	2	46.66	TRUE	0	0
2026-11-20	120	20.55	CALL	0	65	46.63	TRUE	0	0
2026-11-20	125	19.3	CALL	0	56	44.88	TRUE	0	0
2026-11-20	130	16.89	CALL	1	190	44.88	FALSE	0.19	0.01
2026-11-20	135	15	CALL	0	48	44.84	FALSE	0	0
2026-11-20	140	13.8	CALL	0	170	44.14	FALSE	0	0
2026-11-20	145	11.22	CALL	0	82	44.05	FALSE	0	0
2026-11-20	150	9.6	CALL	6	133	43.23	FALSE	-0.97	-0.09
2026-11-20	155	8.5	CALL	0	80	43.78	FALSE	0	0
2026-11-20	160	7.35	CALL	14	162	43.39	FALSE	7.35	0
2026-11-20	165	6.33	CALL	3	215	43.19	FALSE	6.33	0
2026-11-20	170	5.35	CALL	0	85	43.99	FALSE	0	0
2026-11-20	175	4.95	CALL	2	83	43.8	FALSE	-0.25	-0.05
2026-11-20	180	4.53	CALL	0	213	44.15	FALSE	0	0
2026-11-20	185	3.4	CALL	0	136	44.33	FALSE	0	0
2026-11-20	190	3.3	CALL	2	261	44.04	FALSE	3.3	0
2026-11-20	195	3.25	CALL	0	63	44.67	FALSE	0	0
2026-11-20	200	2.6	CALL	1	150	45.36	FALSE	2.6	0
2026-11-20	210	1.84	CALL	0	49	45.44	FALSE	0	0
2026-11-20	220	1.8	CALL	0	121	45.79	FALSE	0	0
2026-11-20	230	1.49	CALL	0	41	46.72	FALSE	0	0
2026-11-20	240	2.52	CALL	0	34	47.03	FALSE	0	0
2026-11-20	250	1	CALL	0	370	46.89	FALSE	0	0
2026-11-20	260	1.85	CALL	0	25	48.11	FALSE	0	0
2026-11-20	270	0.74	CALL	0	49	49.47	FALSE	0	0
2026-11-20	280	0.6	CALL	0	34	49.72	FALSE	0	0
2026-11-20	290	1.06	CALL	0	10	50.49	FALSE	0	0
2026-11-20	300	0.38	CALL	0	59	51.29	FALSE	0	0
2026-11-20	50	0.39	PUT	0	5673	57.64	FALSE	0	0
2026-11-20	55	0.37	PUT	0	1	56.57	FALSE	0	0
2026-11-20	60	0.57	PUT	0	4	53.99	FALSE	0	0
2026-11-20	65	0	PUT	0	0	51.45	FALSE	0	0
2026-11-20	70	1.4	PUT	0	13	51	FALSE	0	0
2026-11-20	75	2	PUT	0	40	48.96	FALSE	0	0
2026-11-20	80	1.85	PUT	9	27	48.52	FALSE	1.85	0
2026-11-20	85	2.5	PUT	1	38	47.67	FALSE	2.5	0
2026-11-20	90	3.97	PUT	0	256	45.8	FALSE	0	0
2026-11-20	95	5.15	PUT	0	103	44.32	FALSE	0	0
2026-11-20	100	5.3	PUT	0	238	43.55	FALSE	0	0
2026-11-20	105	6.6	PUT	0	268	42.81	FALSE	0	0
2026-11-20	110	8.15	PUT	0	341	42.19	FALSE	0	0
2026-11-20	115	10.1	PUT	0	1103	41.36	FALSE	0	0
2026-11-20	120	12.2	PUT	0	808	41.63	FALSE	0	0
2026-11-20	125	14.43	PUT	5	523	41.87	FALSE	-0.17	-0.01
2026-11-20	130	22.04	PUT	0	669	41.01	TRUE	0	0
2026-11-20	135	19.55	PUT	0	384	40.53	TRUE	0	0
2026-11-20	140	23.65	PUT	30	196	40.58	TRUE	23.65	0
2026-11-20	145	26.65	PUT	0	155	40.87	TRUE	0	0
2026-11-20	150	33.6	PUT	0	106	40.4	TRUE	0	0
2026-11-20	155	38.74	PUT	0	81	40.73	TRUE	0	0
2026-11-20	160	32.4	PUT	0	30	41.31	TRUE	0	0
2026-11-20	165	43	PUT	0	103	41.27	TRUE	0	0
2026-11-20	170	39.5	PUT	0	482	40.96	TRUE	0	0
2026-11-20	175	58.32	PUT	0	56	41.12	TRUE	0	0
2026-11-20	180	53.6	PUT	0	2	41.49	TRUE	0	0
2026-11-20	185	65.15	PUT	0	819	41.96	TRUE	0	0
2026-11-20	190	59.43	PUT	0	220	40.16	TRUE	0	0
2026-11-20	195	63.88	PUT	0	20	40.33	TRUE	0	0
2026-11-20	200	74.91	PUT	0	99	43.8	TRUE	0	0
2026-11-20	210	68.3	PUT	0	38	47.18	TRUE	0	0
2026-11-20	220	58.57	PUT	0	5	48.21	TRUE	0	0
2026-11-20	230	63.5	PUT	0	0	47.47	TRUE	0	0
2026-11-20	240	0	PUT	0	0	49.88	TRUE	0	0
2026-11-20	250	0	PUT	0	0	51.53	TRUE	0	0
2026-11-20	260	0	PUT	0	0	57.19	TRUE	0	0
2026-11-20	270	95.39	PUT	0	0	58.52	TRUE	0	0
2026-11-20	280	0	PUT	0	0	59.29	TRUE	0	0
2026-11-20	290	0	PUT	0	0	64.22	TRUE	0	0
2026-11-20	300	0	PUT	0	0	64.91	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	76	CALL	0	2	76.74	TRUE	0	0
2026-12-18	55	98.88	CALL	0	0	71.4	TRUE	0	0
2026-12-18	60	105	CALL	0	8	67.55	TRUE	0	0
2026-12-18	65	61	CALL	0	1	61.2	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	68	CALL	0	14	60.75	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	79.52	CALL	0	6	57.16	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	84.82	CALL	0	8	54.64	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	44.3	CALL	0	12	55.25	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	38.6	CALL	0	66	53.97	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	37.2	CALL	0	71	51.07	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	35.29	CALL	0	307	50.17	TRUE	0	0
2026-12-18	105	30.6	CALL	0	79	49.06	TRUE	0	0
2026-12-18	110	27.9	CALL	0	299	48.12	TRUE	0	0
2026-12-18	115	26.77	CALL	0	117	46.29	TRUE	0	0
2026-12-18	120	22.8	CALL	0	287	46.66	TRUE	0	0
2026-12-18	125	20.4	CALL	7	835	45.65	TRUE	-0.35	-0.02
2026-12-18	130	18.1	CALL	41	4513	45.24	FALSE	-0.05	-0
2026-12-18	135	15.81	CALL	1	678	44.38	FALSE	-0.3	-0.02
2026-12-18	140	14.02	CALL	31	1215	44.29	FALSE	-0.11	-0.01
2026-12-18	145	12.45	CALL	1	3097	44.3	FALSE	12.45	0
2026-12-18	150	10.62	CALL	7	2341	44.71	FALSE	-0.53	-0.05
2026-12-18	155	9.6	CALL	0	1092	44.25	FALSE	0	0
2026-12-18	160	8.5	CALL	14	1069	43.93	FALSE	-0.1	-0.01
2026-12-18	165	7.5	CALL	9	437	43.94	FALSE	-0.2	-0.03
2026-12-18	170	6.67	CALL	29	1089	44.11	FALSE	-0.8	-0.11
2026-12-18	175	5.95	CALL	1	295	44.32	FALSE	-0.11	-0.02
2026-12-18	180	5.25	CALL	11	537	44.34	FALSE	-0.15	-0.03
2026-12-18	185	4.79	CALL	0	177	44.5	FALSE	0	0
2026-12-18	190	4.11	CALL	21	1403	44.46	FALSE	4.11	0
2026-12-18	195	3.8	CALL	2	1169	45.14	FALSE	3.8	0
2026-12-18	200	3.4	CALL	21	1545	45.31	FALSE	-0.1	-0.03
2026-12-18	210	2.7	CALL	6	550	45.52	FALSE	-0.15	-0.05
2026-12-18	220	2.28	CALL	0	573	46.13	FALSE	0	0
2026-12-18	230	2.03	CALL	0	633	46.58	FALSE	0	0
2026-12-18	240	1.3	CALL	0	539	47.53	FALSE	0	0
2026-12-18	250	1.39	CALL	0	1888	48.1	FALSE	0	0
2026-12-18	260	1.1	CALL	0	1334	48.5	FALSE	0	0
2026-12-18	270	1	CALL	0	1100	48.93	FALSE	0	0
2026-12-18	280	0.72	CALL	0	141	48.96	FALSE	0	0
2026-12-18	290	0.79	CALL	0	1083	51.14	FALSE	0	0
2026-12-18	300	0.59	CALL	0	755	50.59	FALSE	0	0
2026-12-18	310	3.54	CALL	0	127	51.12	FALSE	0	0
2026-12-18	320	0.54	CALL	0	78	52.06	FALSE	0	0
2026-12-18	330	0.49	CALL	0	210	52.27	FALSE	0	0
2026-12-18	340	0.99	CALL	0	33	52.89	FALSE	0	0
2026-12-18	350	0.58	CALL	0	80	53.09	FALSE	0	0
2026-12-18	360	0.25	CALL	0	804	54.7	FALSE	0	0
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.26	PUT	0	7987	58.26	FALSE	0	0
2026-12-18	55	0.54	PUT	0	4233	56.42	FALSE	0	0
2026-12-18	60	0.56	PUT	0	99	53.19	FALSE	0	0
2026-12-18	65	0.98	PUT	1	42	52.97	FALSE	0.98	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	1.23	PUT	0	313	50.6	FALSE	0	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	1.71	PUT	0	58	47.96	FALSE	0	0
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	2.39	PUT	0	281	47.22	FALSE	0	0
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	2.95	PUT	0	497	46.79	FALSE	0	0
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	3.65	PUT	1	296	44.79	FALSE	-0.08	-0.02
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	4.9	PUT	0	269	44.69	FALSE	0	0
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	5.95	PUT	812	9657	44.61	FALSE	0.05	0.01
2026-12-18	105	7.3	PUT	0	1782	43	FALSE	0	0
2026-12-18	110	9.2	PUT	2	5948	42.35	FALSE	0.15	0.02
2026-12-18	115	10.95	PUT	0	3571	42.15	FALSE	0	0
2026-12-18	120	13.1	PUT	0	2123	41.67	FALSE	0	0
2026-12-18	125	15.5	PUT	0	893	41.51	FALSE	0	0
2026-12-18	130	17.85	PUT	51	7779	41.28	TRUE	0.25	0.01
2026-12-18	135	21.18	PUT	0	3143	40.89	TRUE	0	0
2026-12-18	140	24.78	PUT	1	3736	40.3	TRUE	0.78	0.03
2026-12-18	145	33.4	PUT	0	295	40.57	TRUE	0	0
2026-12-18	150	31.4	PUT	40	1210	40.33	TRUE	0.6	0.02
2026-12-18	155	35.85	PUT	0	184	40.42	TRUE	0	0
2026-12-18	160	37.15	PUT	0	845	41	TRUE	0	0
2026-12-18	165	43.35	PUT	0	668	40.37	TRUE	0	0
2026-12-18	170	50.3	PUT	0	535	41.2	TRUE	0	0
2026-12-18	175	44.54	PUT	0	77	41.54	TRUE	0	0
2026-12-18	180	59.6	PUT	0	799	41.85	TRUE	0	0
2026-12-18	185	65.5	PUT	0	134	41.35	TRUE	0	0
2026-12-18	190	65.78	PUT	0	98	41.71	TRUE	0	0
2026-12-18	195	66.62	PUT	0	21	41.79	TRUE	0	0
2026-12-18	200	75.61	PUT	0	151	41.17	TRUE	0	0
2026-12-18	210	68.1	PUT	0	283	46.36	TRUE	0	0
2026-12-18	220	99.2	PUT	0	12	46.26	TRUE	0	0
2026-12-18	230	94.45	PUT	0	0	44.49	TRUE	0	0
2026-12-18	240	0	PUT	0	0	47.82	TRUE	0	0
2026-12-18	250	113.75	PUT	0	0	48.85	TRUE	0	0
2026-12-18	260	107.02	PUT	0	0	53.11	TRUE	0	0
2026-12-18	270	96.8	PUT	0	0	53.8	TRUE	0	0
2026-12-18	280	122.65	PUT	0	0	58.51	TRUE	0	0
2026-12-18	290	139.25	PUT	0	0	60.07	TRUE	0	0
2026-12-18	300	152	PUT	0	0	63.31	TRUE	0	0
2026-12-18	310	153.65	PUT	0	0	63.1	TRUE	0	0
2026-12-18	320	0	PUT	0	0	68.05	TRUE	0	0
2026-12-18	330	0	PUT	0	0	68.25	TRUE	0	0
2026-12-18	340	0	PUT	0	0	69.81	TRUE	0	0
2026-12-18	350	0	PUT	0	0	71.68	TRUE	0	0
2026-12-18	360	0	PUT	0	0	76.09	TRUE	0	0
2027-01-15	5	121.75	CALL	0	2	0	TRUE	0	0
2027-01-15	10	0	CALL	0	0	161.67	TRUE	0	0
2027-01-15	15	0	CALL	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	0	117.98	TRUE	0	0
2027-01-15	25	0	CALL	0	0	102.81	TRUE	0	0
2027-01-15	30	0	CALL	0	0	95.42	TRUE	0	0
2027-01-15	35	0	CALL	0	0	90.01	TRUE	0	0
2027-01-15	40	0	CALL	0	0	85.09	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	0	CALL	0	0	80.03	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	79.93	CALL	0	11	75.88	TRUE	0	0
2027-01-15	55	110	CALL	0	12	70.64	TRUE	0	0
2027-01-15	60	61.6	CALL	0	33	70.29	TRUE	0	0
2027-01-15	65	66.35	CALL	0	4	62.65	TRUE	0	0
2027-01-15	70	66.75	CALL	0	88	59.25	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	105.25	CALL	0	8	57.49	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	51.96	CALL	2	159	56.43	TRUE	51.96	0
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	44.57	CALL	0	69	55.86	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	40.93	CALL	0	206	53.59	TRUE	0	0
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	37.2	CALL	0	191	52.84	TRUE	0	0
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	36.8	CALL	3	1968	51.27	TRUE	0.66	0.02
2027-01-15	105	33.3	CALL	2	1326	49.85	TRUE	33.3	0
2027-01-15	110	29.68	CALL	83	553	47.72	TRUE	-0.32	-0.01
2027-01-15	115	26.7	CALL	0	365	47.96	TRUE	0	0
2027-01-15	120	23.8	CALL	26	2368	45.91	TRUE	-0.7	-0.03
2027-01-15	125	21.82	CALL	32	3960	46.67	TRUE	-0.88	-0.04
2027-01-15	130	18.97	CALL	80	5789	46.55	FALSE	-0.18	-0.01
2027-01-15	135	16.8	CALL	40	5804	44.35	FALSE	-0.52	-0.03
2027-01-15	140	14.85	CALL	17	7801	46.18	FALSE	-0.75	-0.05
2027-01-15	145	13.65	CALL	14	4589	44.77	FALSE	-0.12	-0.01
2027-01-15	150	12.45	CALL	169	13848	45.31	FALSE	0.35	0.03
2027-01-15	155	10.4	CALL	20	4026	45.42	FALSE	-0.4	-0.04
2027-01-15	160	9.8	CALL	119	5957	44.86	FALSE	0.18	0.02
2027-01-15	165	8.65	CALL	0	3714	43.9	FALSE	0	0
2027-01-15	170	7.78	CALL	2	1551	44.77	FALSE	-0.47	-0.06
2027-01-15	175	7.15	CALL	0	1259	44.45	FALSE	0	0
2027-01-15	180	6.05	CALL	74	5839	44.37	FALSE	-0.15	-0.02
2027-01-15	185	5.55	CALL	0	1053	45.76	FALSE	0	0
2027-01-15	190	5	CALL	0	2742	45.2	FALSE	0	0
2027-01-15	195	4.19	CALL	0	1153	45.18	FALSE	0	0
2027-01-15	200	4.3	CALL	38	11860	46.16	FALSE	0.2	0.05
2027-01-15	210	3.15	CALL	1	2045	45	FALSE	3.15	0
2027-01-15	220	2.75	CALL	10	1141	46.1	FALSE	-0.09	-0.03
2027-01-15	230	2.25	CALL	1	2985	46.32	FALSE	0.02	0.01
2027-01-15	240	2.07	CALL	0	2162	47.11	FALSE	0	0
2027-01-15	250	1.65	CALL	9	3944	47.55	FALSE	-0.03	-0.02
2027-01-15	260	1.35	CALL	3	1320	49.42	FALSE	-0.06	-0.04
2027-01-15	270	1.12	CALL	0	827	48.92	FALSE	0	0
2027-01-15	280	1.07	CALL	0	490	49.01	FALSE	0	0
2027-01-15	290	0.87	CALL	0	300	49.25	FALSE	0	0
2027-01-15	300	0.89	CALL	4	8345	50.77	FALSE	0.04	0.05
2027-01-15	310	0.79	CALL	0	456	51.83	FALSE	0	0
2027-01-15	320	0.72	CALL	0	139	50.98	FALSE	0	0
2027-01-15	330	0.5	CALL	0	99	51.43	FALSE	0	0
2027-01-15	340	0.43	CALL	0	147	51.65	FALSE	0	0
2027-01-15	350	0.5	CALL	0	1262	52.64	FALSE	0	0
2027-01-15	360	0.41	CALL	3	3499	52.66	FALSE	0.41	0
2027-01-15	5	0.02	PUT	0	2	136.92	FALSE	0	0
2027-01-15	10	0.01	PUT	0	4	184.77	FALSE	0	0
2027-01-15	15	0	PUT	0	0	152.4	FALSE	0	0
2027-01-15	20	0.06	PUT	0	20	131.12	FALSE	0	0
2027-01-15	25	0.09	PUT	0	211	93.61	FALSE	0	0
2027-01-15	30	0.12	PUT	6047	11393	71.59	FALSE	0.01	0.09
2027-01-15	35	0.15	PUT	3731	2084	66.14	FALSE	-0.02	-0.12
2027-01-15	40	0.24	PUT	0	1	64.1	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0	PUT	0	0	60.55	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.6	PUT	0	13053	58.98	FALSE	0	0
2027-01-15	55	0.57	PUT	0	63	54.2	FALSE	0	0
2027-01-15	60	0.85	PUT	0	2019	53.14	FALSE	0	0
2027-01-15	65	1.2	PUT	0	140	50.22	FALSE	0	0
2027-01-15	70	1.45	PUT	195	214	49.92	FALSE	0.05	0.04
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	2.57	PUT	0	141	48.46	FALSE	0	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	3.35	PUT	0	2641	47.23	FALSE	0	0
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	3.22	PUT	0	323	45.67	FALSE	0	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	4.1	PUT	3	6740	45.45	FALSE	-0.1	-0.02
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	5.3	PUT	1	6791	44.33	FALSE	5.3	0
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	6.41	PUT	1	13974	43.91	FALSE	0.01	0
2027-01-15	105	7.7	PUT	0	1881	43.42	FALSE	0	0
2027-01-15	110	9.7	PUT	0	3381	41.99	FALSE	0	0
2027-01-15	115	11.59	PUT	0	6132	41.96	FALSE	0	0
2027-01-15	120	13.5	PUT	60	25064	41.48	FALSE	-0.35	-0.03
2027-01-15	125	16.12	PUT	13	3402	41.67	FALSE	-0.13	-0.01
2027-01-15	130	18.8	PUT	72	5444	41.49	TRUE	-0.04	-0
2027-01-15	135	22.25	PUT	20	4700	42.6	TRUE	22.25	0
2027-01-15	140	25.25	PUT	11	14064	42.24	TRUE	0.74	0.03
2027-01-15	145	27.1	PUT	0	6924	41.23	TRUE	0	0
2027-01-15	150	32.5	PUT	0	10424	40.85	TRUE	0	0
2027-01-15	155	36.54	PUT	0	1343	40.79	TRUE	0	0
2027-01-15	160	39.35	PUT	0	938	40.69	TRUE	0	0
2027-01-15	165	44.3	PUT	0	1094	39.25	TRUE	0	0
2027-01-15	170	51.05	PUT	0	727	41.72	TRUE	0	0
2027-01-15	175	50.15	PUT	0	349	40.8	TRUE	0	0
2027-01-15	180	54.6	PUT	0	1388	40.78	TRUE	0	0
2027-01-15	185	54.17	PUT	0	337	40.33	TRUE	0	0
2027-01-15	190	67.3	PUT	0	255	40.76	TRUE	0	0
2027-01-15	195	64.58	PUT	0	41	38.75	TRUE	0	0
2027-01-15	200	78.65	PUT	0	267	43.17	TRUE	0	0
2027-01-15	210	75.65	PUT	0	42	43.78	TRUE	0	0
2027-01-15	220	65.1	PUT	0	326	44.17	TRUE	0	0
2027-01-15	230	108.25	PUT	0	11	46.5	TRUE	0	0
2027-01-15	240	115.33	PUT	0	0	48.57	TRUE	0	0
2027-01-15	250	113.98	PUT	0	0	47.09	TRUE	0	0
2027-01-15	260	126.47	PUT	0	0	49.89	TRUE	0	0
2027-01-15	270	103.59	PUT	0	0	51.88	TRUE	0	0
2027-01-15	280	126	PUT	0	0	56.85	TRUE	0	0
2027-01-15	290	138.03	PUT	0	0	58.88	TRUE	0	0
2027-01-15	300	145.9	PUT	0	0	61.05	TRUE	0	0
2027-01-15	310	132.9	PUT	0	0	63.14	TRUE	0	0
2027-01-15	320	0	PUT	0	0	62.83	TRUE	0	0
2027-01-15	330	170.31	PUT	0	0	64.4	TRUE	0	0
2027-01-15	340	0	PUT	0	0	66.62	TRUE	0	0
2027-01-15	350	0	PUT	0	0	69.77	TRUE	0	0
2027-01-15	360	0	PUT	0	0	70.2	TRUE	0	0
2027-03-19	5	0	CALL	0	0	0	TRUE	0	0
2027-03-19	10	0	CALL	0	0	151.8	TRUE	0	0
2027-03-19	15	0	CALL	0	0	138.92	TRUE	0	0
2027-03-19	20	0	CALL	0	0	0	TRUE	0	0
2027-03-19	25	0	CALL	0	0	92.47	TRUE	0	0
2027-03-19	30	0	CALL	0	0	101.89	TRUE	0	0
2027-03-19	35	0	CALL	0	0	93.45	TRUE	0	0
2027-03-19	40	0	CALL	0	0	85.7	TRUE	0	0
2027-03-19	45	0	CALL	0	0	80.62	TRUE	0	0
2027-03-19	50	0	CALL	0	0	75.98	TRUE	0	0
2027-03-19	55	0	CALL	0	0	71.07	TRUE	0	0
2027-03-19	60	68.76	CALL	0	5	66.91	TRUE	0	0
2027-03-19	65	66.63	CALL	0	11	61.48	TRUE	0	0
2027-03-19	70	56.89	CALL	0	3	61.82	TRUE	0	0
2027-03-19	75	57.8	CALL	0	60	58.13	TRUE	0	0
2027-03-19	80	50.29	CALL	0	1	55.2	TRUE	0	0
2027-03-19	85	56.45	CALL	0	1	55	TRUE	0	0
2027-03-19	90	39.9	CALL	0	9	54.7	TRUE	0	0
2027-03-19	95	40	CALL	0	5	51.56	TRUE	0	0
2027-03-19	100	37.38	CALL	8	67	51.68	TRUE	-0.81	-0.02
2027-03-19	105	29.55	CALL	0	23	49.94	TRUE	0	0
2027-03-19	110	31.31	CALL	0	11	49.7	TRUE	0	0
2027-03-19	115	28.5	CALL	0	53	49.12	TRUE	0	0
2027-03-19	120	26.02	CALL	0	146	48.35	TRUE	0	0
2027-03-19	125	23.73	CALL	2	117	46.29	TRUE	-0.16	-0.01
2027-03-19	130	21.7	CALL	1	772	46.33	FALSE	-0.15	-0.01
2027-03-19	135	19.55	CALL	730	226	45.78	FALSE	0.06	0
2027-03-19	140	17.02	CALL	10	1378	44.13	FALSE	-0.71	-0.04
2027-03-19	145	16.3	CALL	4	51	45.93	FALSE	16.3	0
2027-03-19	150	14	CALL	2	93	46.31	FALSE	-0.8	-0.05
2027-03-19	155	12.65	CALL	5	628	44.1	FALSE	-0.8	-0.06
2027-03-19	160	12	CALL	0	197	45.56	FALSE	0	0
2027-03-19	165	10.75	CALL	8	416	44.96	FALSE	-0.1	-0.01
2027-03-19	170	9.8	CALL	200	163	45.07	FALSE	-0.1	-0.01
2027-03-19	175	8.65	CALL	30	128	44.51	FALSE	8.65	0
2027-03-19	180	7.85	CALL	3	450	46.36	FALSE	-0.45	-0.05
2027-03-19	185	5.8	CALL	0	130	45.23	FALSE	0	0
2027-03-19	190	6.8	CALL	0	137	44.92	FALSE	0	0
2027-03-19	195	6.5	CALL	0	5	46.11	FALSE	0	0
2027-03-19	200	5.8	CALL	1	82	46.04	FALSE	0.08	0.01
2027-03-19	210	4.8	CALL	0	37	46.49	FALSE	0	0
2027-03-19	220	4	CALL	1	37	46.11	FALSE	-0.03	-0.01
2027-03-19	230	2.78	CALL	0	3	46.96	FALSE	0	0
2027-03-19	240	2.85	CALL	0	12	47.95	FALSE	0	0
2027-03-19	250	2	CALL	0	79	48.25	FALSE	0	0
2027-03-19	260	2.25	CALL	0	2	47.68	FALSE	0	0
2027-03-19	270	0	CALL	0	0	47.88	FALSE	0	0
2027-03-19	280	1.6	CALL	0	105	48.98	FALSE	0	0
2027-03-19	290	1.2	CALL	0	2	49.07	FALSE	0	0
2027-03-19	300	1.3	CALL	1	77	48.96	FALSE	1.3	0
2027-03-19	5	0	PUT	0	0	123.69	FALSE	0	0
2027-03-19	10	0.04	PUT	50	4	100.49	FALSE	0.04	0
2027-03-19	15	0	PUT	0	0	138.06	FALSE	0	0
2027-03-19	20	0.07	PUT	198	3893	77.28	FALSE	-0.01	-0.13
2027-03-19	25	0.09	PUT	0	35	75.77	FALSE	0	0
2027-03-19	30	0.17	PUT	1029	5797	67.76	FALSE	-0.01	-0.06
2027-03-19	35	0.21	PUT	0	0	63.86	FALSE	0	0
2027-03-19	40	0	PUT	0	0	62.27	FALSE	0	0
2027-03-19	45	0.25	PUT	0	4	59.39	FALSE	0	0
2027-03-19	50	0.65	PUT	0	642	55.28	FALSE	0	0
2027-03-19	55	0	PUT	0	0	52.71	FALSE	0	0
2027-03-19	60	1.04	PUT	0	15	50.74	FALSE	0	0
2027-03-19	65	1.54	PUT	0	95	49.19	FALSE	0	0
2027-03-19	70	1.8	PUT	8	0	47.74	FALSE	1.8	0
2027-03-19	75	2.5	PUT	2	8	47.47	FALSE	2.5	0
2027-03-19	80	4.05	PUT	0	310	47.01	FALSE	0	0
2027-03-19	85	4.3	PUT	0	74	46.05	FALSE	0	0
2027-03-19	90	5.64	PUT	0	612	44.61	FALSE	0	0
2027-03-19	95	7	PUT	0	101	44.59	FALSE	0	0
2027-03-19	100	7.6	PUT	0	519	42.88	FALSE	0	0
2027-03-19	105	9	PUT	0	1353	43.28	FALSE	0	0
2027-03-19	110	11.5	PUT	1	1422	43.58	FALSE	11.5	0
2027-03-19	115	13.7	PUT	0	89	40.91	FALSE	0	0
2027-03-19	120	14.85	PUT	775	395	40.7	FALSE	-0.38	-0.03
2027-03-19	125	19.75	PUT	0	246	41.57	FALSE	0	0
2027-03-19	130	20.9	PUT	31	138	42.18	TRUE	0.45	0.02
2027-03-19	135	23.4	PUT	16	137	41.2	TRUE	23.4	0
2027-03-19	140	27.52	PUT	0	95	40.38	TRUE	0	0
2027-03-19	145	29.8	PUT	0	5	40.41	TRUE	0	0
2027-03-19	150	32	PUT	0	504	40.04	TRUE	0	0
2027-03-19	155	40.47	PUT	0	58	40.98	TRUE	0	0
2027-03-19	160	36.43	PUT	0	10	40.38	TRUE	0	0
2027-03-19	165	45.64	PUT	0	250	39.9	TRUE	0	0
2027-03-19	170	50.47	PUT	0	2	40.5	TRUE	0	0
2027-03-19	175	55.6	PUT	0	23	40.52	TRUE	0	0
2027-03-19	180	58.12	PUT	1	2	41.48	TRUE	58.12	0
2027-03-19	185	0	PUT	0	0	41	TRUE	0	0
2027-03-19	190	0	PUT	0	0	40.31	TRUE	0	0
2027-03-19	195	0	PUT	0	0	42.35	TRUE	0	0
2027-03-19	200	80	PUT	0	17	42.64	TRUE	0	0
2027-03-19	210	0	PUT	0	0	43.14	TRUE	0	0
2027-03-19	220	0	PUT	0	0	42.95	TRUE	0	0
2027-03-19	230	0	PUT	0	0	43.83	TRUE	0	0
2027-03-19	240	118.25	PUT	0	1	46.73	TRUE	0	0
2027-03-19	250	116.67	PUT	0	0	44.86	TRUE	0	0
2027-03-19	260	0	PUT	0	0	46.87	TRUE	0	0
2027-03-19	270	0	PUT	0	0	49.08	TRUE	0	0
2027-03-19	280	0	PUT	0	0	51.21	TRUE	0	0
2027-03-19	290	0	PUT	0	0	53.27	TRUE	0	0
2027-03-19	300	0	PUT	0	0	54.96	TRUE	0	0
2027-06-17	5	0	CALL	0	0	0	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	15	0	CALL	0	0	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	116.13	TRUE	0	0
2027-06-17	25	0	CALL	0	0	105.89	TRUE	0	0
2027-06-17	30	0	CALL	0	0	97.03	TRUE	0	0
2027-06-17	35	0	CALL	0	0	89.4	TRUE	0	0
2027-06-17	40	0	CALL	0	0	84.97	TRUE	0	0
2027-06-17	45	0	CALL	0	0	78.55	TRUE	0	0
2027-06-17	50	123.25	CALL	0	17	74.48	TRUE	0	0
2027-06-17	55	83.5	CALL	0	1	65.62	TRUE	0	0
2027-06-17	60	62.52	CALL	0	1	65.24	TRUE	0	0
2027-06-17	65	62	CALL	0	1	61.33	TRUE	0	0
2027-06-17	70	59.5	CALL	0	136	57.74	TRUE	0	0
2027-06-17	75	52.7	CALL	0	4	57.69	TRUE	0	0
2027-06-17	80	54.7	CALL	0	165	57.12	TRUE	0	0
2027-06-17	85	46.3	CALL	0	52	54.93	TRUE	0	0
2027-06-17	90	45.1	CALL	0	98	52.45	TRUE	0	0
2027-06-17	95	42.75	CALL	1	13	49.03	TRUE	-2.35	-0.05
2027-06-17	100	39.65	CALL	4	523	52.52	TRUE	-0.97	-0.02
2027-06-17	105	37.41	CALL	0	58	49.8	TRUE	0	0
2027-06-17	110	34.5	CALL	1	272	49.06	TRUE	-1	-0.03
2027-06-17	115	31.41	CALL	1	75	49.76	TRUE	31.41	0
2027-06-17	120	29.15	CALL	25	256	47.68	TRUE	-0.7	-0.02
2027-06-17	125	26.3	CALL	3	120	46.25	TRUE	26.3	0
2027-06-17	130	24.5	CALL	19	530	48.32	FALSE	-0.4	-0.02
2027-06-17	135	22.85	CALL	0	90	46.77	FALSE	0	0
2027-06-17	140	20.99	CALL	1	308	46.66	FALSE	-0.08	-0
2027-06-17	145	18.35	CALL	0	98	46.5	FALSE	0	0
2027-06-17	150	17.75	CALL	47	444	46.29	FALSE	-0.11	-0.01
2027-06-17	155	14	CALL	0	170	46.72	FALSE	0	0
2027-06-17	160	14.88	CALL	2	441	45.78	FALSE	-0.42	-0.03
2027-06-17	165	13.8	CALL	0	503	45.34	FALSE	0	0
2027-06-17	170	12.85	CALL	0	562	45.4	FALSE	0	0
2027-06-17	175	10.37	CALL	0	235	46.79	FALSE	0	0
2027-06-17	180	10.42	CALL	36	2196	45.03	FALSE	-1.08	-0.09
2027-06-17	185	7.9	CALL	0	62	45.5	FALSE	0	0
2027-06-17	190	8.9	CALL	0	276	45.52	FALSE	0	0
2027-06-17	195	6.75	CALL	0	177	45.58	FALSE	0	0
2027-06-17	200	7.64	CALL	7	1845	46.7	FALSE	-1.06	-0.12
2027-06-17	210	6.95	CALL	2	2056	46.4	FALSE	-0.1	-0.01
2027-06-17	220	5.55	CALL	2	2124	47.4	FALSE	5.55	0
2027-06-17	230	4.76	CALL	0	656	47.53	FALSE	0	0
2027-06-17	240	4.7	CALL	0	658	48.6	FALSE	0	0
2027-06-17	250	3.95	CALL	1	738	46.95	FALSE	3.95	0
2027-06-17	260	2.92	CALL	0	69	47.53	FALSE	0	0
2027-06-17	270	3.25	CALL	0	32	49.55	FALSE	0	0
2027-06-17	280	2.77	CALL	1	150	47.82	FALSE	2.77	0
2027-06-17	290	2.6	CALL	0	37	49.07	FALSE	0	0
2027-06-17	300	2.4	CALL	0	378	48.86	FALSE	0	0
2027-06-17	310	2.3	CALL	0	369	49.44	FALSE	0	0
2027-06-17	320	1.95	CALL	1	9	49.65	FALSE	1.95	0
2027-06-17	330	1.85	CALL	0	32	50	FALSE	0	0
2027-06-17	340	1.6	CALL	0	9	49.73	FALSE	0	0
2027-06-17	350	1.5	CALL	0	32	50.58	FALSE	0	0
2027-06-17	360	1.4	CALL	0	565	51.39	FALSE	0	0
2027-06-17	5	0	PUT	0	0	272.19	FALSE	0	0
2027-06-17	10	0	PUT	0	0	155.56	FALSE	0	0
2027-06-17	15	0	PUT	0	0	127.95	FALSE	0	0
2027-06-17	20	0	PUT	0	0	82.06	FALSE	0	0
2027-06-17	25	0	PUT	0	0	73.6	FALSE	0	0
2027-06-17	30	0.25	PUT	0	100	68.91	FALSE	0	0
2027-06-17	35	0	PUT	0	0	63.88	FALSE	0	0
2027-06-17	40	0	PUT	0	0	57.15	FALSE	0	0
2027-06-17	45	0	PUT	0	0	53.97	FALSE	0	0
2027-06-17	50	0.6	PUT	0	804	50.45	FALSE	0	0
2027-06-17	55	0.92	PUT	0	18	50.58	FALSE	0	0
2027-06-17	60	1.45	PUT	0	14	48.83	FALSE	0	0
2027-06-17	65	2.02	PUT	0	99	46.13	FALSE	0	0
2027-06-17	70	2.5	PUT	0	580	39.64	FALSE	0	0
2027-06-17	75	3.22	PUT	1	427	45.82	FALSE	3.22	0
2027-06-17	80	5.1	PUT	0	73	45.82	FALSE	0	0
2027-06-17	85	5.75	PUT	0	118	43.37	FALSE	0	0
2027-06-17	90	6.7	PUT	0	60	42.87	FALSE	0	0
2027-06-17	95	7.65	PUT	0	69	41.99	FALSE	0	0
2027-06-17	100	9.2	PUT	1	673	42.84	FALSE	9.2	0
2027-06-17	105	11.16	PUT	3	446	42.94	FALSE	11.16	0
2027-06-17	110	12.98	PUT	6	321	42.29	FALSE	12.98	0
2027-06-17	115	14.75	PUT	0	72	40.59	FALSE	0	0
2027-06-17	120	20.88	PUT	0	657	41.85	FALSE	0	0
2027-06-17	125	19.65	PUT	0	279	40.22	FALSE	0	0
2027-06-17	130	23.36	PUT	0	320	40.22	TRUE	0	0
2027-06-17	135	28.65	PUT	0	293	41.25	TRUE	0	0
2027-06-17	140	30.65	PUT	0	278	40.4	TRUE	0	0
2027-06-17	145	36.45	PUT	0	157	40.48	TRUE	0	0
2027-06-17	150	37.53	PUT	0	218	40.58	TRUE	0	0
2027-06-17	155	37.34	PUT	0	233	39.47	TRUE	0	0
2027-06-17	160	43.2	PUT	0	428	39.39	TRUE	0	0
2027-06-17	165	47	PUT	0	140	40.07	TRUE	0	0
2027-06-17	170	34.81	PUT	0	402	38.24	TRUE	0	0
2027-06-17	175	49.65	PUT	0	94	41.07	TRUE	0	0
2027-06-17	180	43	PUT	0	39	39.83	TRUE	0	0
2027-06-17	185	37.64	PUT	0	17	41.35	TRUE	0	0
2027-06-17	190	41.11	PUT	0	496	40.4	TRUE	0	0
2027-06-17	195	54.75	PUT	0	15	40.33	TRUE	0	0
2027-06-17	200	80.04	PUT	0	96	41.75	TRUE	0	0
2027-06-17	210	88.95	PUT	0	1012	42.13	TRUE	0	0
2027-06-17	220	62.53	PUT	0	4	43.16	TRUE	0	0
2027-06-17	230	85.97	PUT	0	1	43.17	TRUE	0	0
2027-06-17	240	118.35	PUT	0	2	45.16	TRUE	0	0
2027-06-17	250	91.85	PUT	0	0	42.51	TRUE	0	0
2027-06-17	260	113.21	PUT	0	0	43.15	TRUE	0	0
2027-06-17	270	109.3	PUT	0	0	47.59	TRUE	0	0
2027-06-17	280	106.48	PUT	0	0	44.9	TRUE	0	0
2027-06-17	290	0	PUT	0	0	46.82	TRUE	0	0
2027-06-17	300	140.5	PUT	0	0	48.68	TRUE	0	0
2027-06-17	310	133.65	PUT	0	0	50.48	TRUE	0	0
2027-06-17	320	147	PUT	0	0	52.23	TRUE	0	0
2027-06-17	330	0	PUT	0	0	53.93	TRUE	0	0
2027-06-17	340	0	PUT	0	0	55.58	TRUE	0	0
2027-06-17	350	0	PUT	0	0	57.18	TRUE	0	0
2027-06-17	360	202.6	PUT	0	0	58.74	TRUE	0	0
2027-12-17	5	0	CALL	0	0	0	TRUE	0	0
2027-12-17	10	0	CALL	0	0	0	TRUE	0	0
2027-12-17	15	0	CALL	0	0	0	TRUE	0	0
2027-12-17	20	0	CALL	0	0	97.47	TRUE	0	0
2027-12-17	25	0	CALL	0	0	93.47	TRUE	0	0
2027-12-17	30	0	CALL	0	0	85.44	TRUE	0	0
2027-12-17	35	0	CALL	0	0	78.38	TRUE	0	0
2027-12-17	40	0	CALL	0	0	76.08	TRUE	0	0
2027-12-17	45	0	CALL	0	0	71.61	TRUE	0	0
2027-12-17	50	80.51	CALL	0	30	68.72	TRUE	0	0
2027-12-17	55	104	CALL	0	21	64.56	TRUE	0	0
2027-12-17	60	76.64	CALL	0	66	62.68	TRUE	0	0
2027-12-17	65	101.5	CALL	0	12	60.58	TRUE	0	0
2027-12-17	70	62.4	CALL	0	77	57.39	TRUE	0	0
2027-12-17	75	61	CALL	0	222	57.31	TRUE	0	0
2027-12-17	80	56.1	CALL	0	61	57.26	TRUE	0	0
2027-12-17	85	85	CALL	0	18	53.91	TRUE	0	0
2027-12-17	90	49.17	CALL	0	102	54.54	TRUE	0	0
2027-12-17	95	46.05	CALL	0	19	50.73	TRUE	0	0
2027-12-17	100	43.5	CALL	0	5533	51.47	TRUE	0	0
2027-12-17	105	38.27	CALL	0	155	50.58	TRUE	0	0
2027-12-17	110	35	CALL	0	443	49.32	TRUE	0	0
2027-12-17	115	36.32	CALL	51	5325	48.88	TRUE	36.32	0
2027-12-17	120	34	CALL	1	815	48.48	TRUE	0.02	0
2027-12-17	125	31.79	CALL	0	361	48.71	TRUE	0	0
2027-12-17	130	29.12	CALL	1	189	46.73	FALSE	-0.58	-0.02
2027-12-17	135	27	CALL	7	111	48.15	FALSE	27	0
2027-12-17	140	24.55	CALL	0	281	47.2	FALSE	0	0
2027-12-17	145	24	CALL	0	110	46.71	FALSE	0	0
2027-12-17	150	23.4	CALL	0	7659	46.77	FALSE	0	0
2027-12-17	155	21.07	CALL	0	465	46.89	FALSE	0	0
2027-12-17	160	20.33	CALL	0	1760	46.99	FALSE	0	0
2027-12-17	165	18.8	CALL	1	306	46.49	FALSE	18.8	0
2027-12-17	170	17.35	CALL	0	536	46.31	FALSE	0	0
2027-12-17	175	16.69	CALL	0	5219	46.77	FALSE	0	0
2027-12-17	180	15.45	CALL	1	260	46.73	FALSE	-0.64	-0.04
2027-12-17	185	14.9	CALL	0	563	45.94	FALSE	0	0
2027-12-17	190	13.5	CALL	2	600	45.81	FALSE	13.5	0
2027-12-17	195	10.5	CALL	0	474	46.19	FALSE	0	0
2027-12-17	200	12.25	CALL	2	1638	46.31	FALSE	-0.2	-0.02
2027-12-17	210	11.23	CALL	0	1055	46.34	FALSE	0	0
2027-12-17	220	8.49	CALL	0	220	46.98	FALSE	0	0
2027-12-17	230	11.59	CALL	0	179	46.35	FALSE	0	0
2027-12-17	240	7.75	CALL	2	2265	46.41	FALSE	7.75	0
2027-12-17	250	7.82	CALL	0	4242	47.37	FALSE	0	0
2027-12-17	260	6.16	CALL	0	754	48.63	FALSE	0	0
2027-12-17	270	5.36	CALL	0	35	47.82	FALSE	0	0
2027-12-17	280	7.01	CALL	0	116	47.77	FALSE	0	0
2027-12-17	290	10.62	CALL	0	105	47.99	FALSE	0	0
2027-12-17	300	4.27	CALL	0	3543	47.53	FALSE	0	0
2027-12-17	310	3	CALL	0	696	48.47	FALSE	0	0
2027-12-17	320	3.97	CALL	6	29	48.59	FALSE	3.97	0
2027-12-17	330	3.5	CALL	0	42	49.93	FALSE	0	0
2027-12-17	340	4.65	CALL	0	19	50.03	FALSE	0	0
2027-12-17	350	3.3	CALL	0	60	49.09	FALSE	0	0
2027-12-17	360	3	CALL	0	221	49.31	FALSE	0	0
2027-12-17	5	0	PUT	0	0	178.91	FALSE	0	0
2027-12-17	10	0	PUT	0	0	158.39	FALSE	0	0
2027-12-17	15	0	PUT	0	0	107.68	FALSE	0	0
2027-12-17	20	0	PUT	0	0	70.14	FALSE	0	0
2027-12-17	25	0	PUT	0	0	62.68	FALSE	0	0
2027-12-17	30	0	PUT	0	0	57.86	FALSE	0	0
2027-12-17	35	0	PUT	0	0	53.76	FALSE	0	0
2027-12-17	40	0	PUT	0	0	51.27	FALSE	0	0
2027-12-17	45	0	PUT	0	0	46.07	FALSE	0	0
2027-12-17	50	1.47	PUT	0	2987	46.85	FALSE	0	0
2027-12-17	55	0.97	PUT	0	83	47.22	FALSE	0	0
2027-12-17	60	1.75	PUT	0	181	46	FALSE	0	0
2027-12-17	65	2.56	PUT	0	38	46.19	FALSE	0	0
2027-12-17	70	4	PUT	0	162	45.93	FALSE	0	0
2027-12-17	75	5.15	PUT	0	300	43.29	FALSE	0	0
2027-12-17	80	5.6	PUT	0	222	44.34	FALSE	0	0
2027-12-17	85	7	PUT	0	93	42.07	FALSE	0	0
2027-12-17	90	10.1	PUT	0	836	41	FALSE	0	0
2027-12-17	95	9.95	PUT	0	196	39.87	FALSE	0	0
2027-12-17	100	12.35	PUT	0	254	41.04	FALSE	0	0
2027-12-17	105	13.65	PUT	0	328	40.34	FALSE	0	0
2027-12-17	110	16.5	PUT	0	250	40.13	FALSE	0	0
2027-12-17	115	18.77	PUT	0	193	40.75	FALSE	0	0
2027-12-17	120	19.05	PUT	0	296	40.58	FALSE	0	0
2027-12-17	125	22.99	PUT	0	93	39.91	FALSE	0	0
2027-12-17	130	27.55	PUT	0	108	40.17	TRUE	0	0
2027-12-17	135	31.15	PUT	0	55	39.99	TRUE	0	0
2027-12-17	140	34.5	PUT	0	72	39.91	TRUE	0	0
2027-12-17	145	38.1	PUT	0	285	40.55	TRUE	0	0
2027-12-17	150	40.05	PUT	0	527	40.16	TRUE	0	0
2027-12-17	155	45.2	PUT	0	1060	40.11	TRUE	0	0
2027-12-17	160	48.6	PUT	0	465	40.12	TRUE	0	0
2027-12-17	165	49.85	PUT	0	924	39.73	TRUE	0	0
2027-12-17	170	36.06	PUT	0	406	38.21	TRUE	0	0
2027-12-17	175	53.48	PUT	0	135	40.26	TRUE	0	0
2027-12-17	180	61.96	PUT	0	285	39.14	TRUE	0	0
2027-12-17	185	48.46	PUT	0	119	40.25	TRUE	0	0
2027-12-17	190	65.03	PUT	0	314	40.36	TRUE	0	0
2027-12-17	195	69.22	PUT	0	91	40.33	TRUE	0	0
2027-12-17	200	73	PUT	0	168	40.15	TRUE	0	0
2027-12-17	210	61	PUT	0	523	40.84	TRUE	0	0
2027-12-17	220	65.86	PUT	0	210	40.49	TRUE	0	0
2027-12-17	230	80.2	PUT	0	0	41.27	TRUE	0	0
2027-12-17	240	93.25	PUT	0	2252	41.99	TRUE	0	0
2027-12-17	250	128.45	PUT	0	201	41.62	TRUE	0	0
2027-12-17	260	95.55	PUT	0	22	40.82	TRUE	0	0
2027-12-17	270	114.15	PUT	0	0	41.05	TRUE	0	0
2027-12-17	280	109.32	PUT	0	0	40.82	TRUE	0	0
2027-12-17	290	141.62	PUT	0	0	42.56	TRUE	0	0
2027-12-17	300	128.38	PUT	0	0	44.25	TRUE	0	0
2027-12-17	310	133.95	PUT	0	0	45.89	TRUE	0	0
2027-12-17	320	143.2	PUT	0	0	47.47	TRUE	0	0
2027-12-17	330	0	PUT	0	0	49.01	TRUE	0	0
2027-12-17	340	0	PUT	0	0	50.51	TRUE	0	0
2027-12-17	350	193.03	PUT	0	0	51.97	TRUE	0	0
2027-12-17	360	0	PUT	0	0	53.39	TRUE	0	0
2028-01-21	5	0	CALL	0	0	0	TRUE	0	0
2028-01-21	10	0	CALL	0	0	0	TRUE	0	0
2028-01-21	15	0	CALL	0	0	112.73	TRUE	0	0
2028-01-21	20	0	CALL	0	0	95.76	TRUE	0	0
2028-01-21	25	0	CALL	0	0	91.74	TRUE	0	0
2028-01-21	30	0	CALL	0	0	86.46	TRUE	0	0
2028-01-21	35	0	CALL	0	0	81.22	TRUE	0	0
2028-01-21	40	0	CALL	0	0	76.28	TRUE	0	0
2028-01-21	45	82.46	CALL	0	6	71.59	TRUE	0	0
2028-01-21	50	81.22	CALL	11	48	67.08	TRUE	81.22	0
2028-01-21	55	80	CALL	0	8	65.36	TRUE	0	0
2028-01-21	60	74.73	CALL	0	4	62.24	TRUE	0	0
2028-01-21	65	94	CALL	0	13	60.05	TRUE	0	0
2028-01-21	70	62.8	CALL	0	49	56.92	TRUE	0	0
2028-01-21	75	58.8	CALL	0	106	56.15	TRUE	0	0
2028-01-21	80	57.75	CALL	1	291	54.83	TRUE	57.75	0
2028-01-21	85	49.82	CALL	0	237	55.04	TRUE	0	0
2028-01-21	90	50.38	CALL	0	90	51.68	TRUE	0	0
2028-01-21	95	47.95	CALL	0	15	51.67	TRUE	0	0
2028-01-21	100	44.7	CALL	15	902	50.21	TRUE	-0.67	-0.01
2028-01-21	105	41.2	CALL	0	25	50.94	TRUE	0	0
2028-01-21	110	39.44	CALL	5	154	49.25	TRUE	39.44	0
2028-01-21	115	36.15	CALL	2	180	49.71	TRUE	36.15	0
2028-01-21	120	34.85	CALL	5	824	48.65	TRUE	0.25	0.01
2028-01-21	125	32.94	CALL	0	224	48.92	TRUE	0	0
2028-01-21	130	29.61	CALL	51	235	49.43	FALSE	29.61	0
2028-01-21	135	28.17	CALL	2	83	46.75	FALSE	-1.23	-0.04
2028-01-21	140	26.76	CALL	0	435	47.82	FALSE	0	0
2028-01-21	145	25.32	CALL	4	210	47.23	FALSE	25.32	0
2028-01-21	150	24	CALL	155	2302	47.4	FALSE	0.3	0.01
2028-01-21	155	21.59	CALL	50	480	45.78	FALSE	21.59	0
2028-01-21	160	20.93	CALL	308	2362	46.7	FALSE	-0.17	-0.01
2028-01-21	165	19.76	CALL	300	561	46.72	FALSE	-0.24	-0.01
2028-01-21	170	18.7	CALL	0	1136	46.65	FALSE	0	0
2028-01-21	175	17.5	CALL	0	1246	46.76	FALSE	0	0
2028-01-21	180	15.95	CALL	7	13849	45.67	FALSE	15.95	0
2028-01-21	185	15.75	CALL	0	452	47.33	FALSE	0	0
2028-01-21	190	14.89	CALL	0	699	46.76	FALSE	0	0
2028-01-21	195	13.86	CALL	0	554	46.25	FALSE	0	0
2028-01-21	200	13.07	CALL	35	4141	46.43	FALSE	-0.16	-0.01
2028-01-21	210	12.5	CALL	0	1822	47.02	FALSE	0	0
2028-01-21	220	10.88	CALL	2	1163	47.19	FALSE	-0.46	-0.04
2028-01-21	230	9.05	CALL	2	12699	47.78	FALSE	9.05	0
2028-01-21	240	9.05	CALL	2	176	47.68	FALSE	9.05	0
2028-01-21	250	7.81	CALL	3	4147	46.97	FALSE	-0.23	-0.03
2028-01-21	260	6.95	CALL	1	493	46.78	FALSE	6.95	0
2028-01-21	270	5.4	CALL	0	770	49.81	FALSE	0	0
2028-01-21	280	6.3	CALL	0	241	47.75	FALSE	0	0
2028-01-21	290	4.74	CALL	0	109	47.79	FALSE	0	0
2028-01-21	300	4.9	CALL	3	1493	47.49	FALSE	4.9	0
2028-01-21	310	3.95	CALL	0	869	49.25	FALSE	0	0
2028-01-21	320	3.58	CALL	0	179	48.82	FALSE	0	0
2028-01-21	330	3.6	CALL	0	71	49.62	FALSE	0	0
2028-01-21	340	3.82	CALL	0	35	49.96	FALSE	0	0
2028-01-21	350	3.43	CALL	1	481	48.69	FALSE	3.43	0
2028-01-21	360	3.15	CALL	3	1932	48.71	FALSE	-0.3	-0.09
2028-01-21	5	0	PUT	0	0	223.73	FALSE	0	0
2028-01-21	10	0	PUT	0	0	154.23	FALSE	0	0
2028-01-21	15	0	PUT	0	0	124.71	FALSE	0	0
2028-01-21	20	0	PUT	0	0	68.45	FALSE	0	0
2028-01-21	25	0	PUT	0	0	61.31	FALSE	0	0
2028-01-21	30	0.41	PUT	0	8	56.33	FALSE	0	0
2028-01-21	35	0.25	PUT	0	2	53.05	FALSE	0	0
2028-01-21	40	0.55	PUT	0	3	50.6	FALSE	0	0
2028-01-21	45	0.63	PUT	0	1	47.94	FALSE	0	0
2028-01-21	50	1.57	PUT	0	1219	48.43	FALSE	0	0
2028-01-21	55	1.75	PUT	0	118	46.02	FALSE	0	0
2028-01-21	60	2.5	PUT	0	164	45.32	FALSE	0	0
2028-01-21	65	3	PUT	10	161	44.44	FALSE	-0.1	-0.03
2028-01-21	70	3.95	PUT	0	211	44.56	FALSE	0	0
2028-01-21	75	4.88	PUT	5	97	43.52	FALSE	4.88	0
2028-01-21	80	6.4	PUT	0	215	44.14	FALSE	0	0
2028-01-21	85	7.25	PUT	0	551	42.44	FALSE	0	0
2028-01-21	90	10.4	PUT	0	395	41.4	FALSE	0	0
2028-01-21	95	11.15	PUT	0	947	40.68	FALSE	0	0
2028-01-21	100	11.8	PUT	0	1988	40.48	FALSE	0	0
2028-01-21	105	14.05	PUT	0	266	40.67	FALSE	0	0
2028-01-21	110	17.15	PUT	0	857	40.05	FALSE	0	0
2028-01-21	115	19.93	PUT	0	18	40.53	FALSE	0	0
2028-01-21	120	21.2	PUT	0	512	40.34	FALSE	0	0
2028-01-21	125	23.8	PUT	0	513	40.08	FALSE	0	0
2028-01-21	130	27.95	PUT	0	260	39.92	TRUE	0	0
2028-01-21	135	31.05	PUT	0	261	40.72	TRUE	0	0
2028-01-21	140	36.9	PUT	0	1419	40.1	TRUE	0	0
2028-01-21	145	36	PUT	0	408	40.88	TRUE	0	0
2028-01-21	150	39.28	PUT	0	782	39.86	TRUE	0	0
2028-01-21	155	43.05	PUT	0	662	39.71	TRUE	0	0
2028-01-21	160	51.65	PUT	0	707	39.66	TRUE	0	0
2028-01-21	165	50.3	PUT	0	495	39.33	TRUE	0	0
2028-01-21	170	55.8	PUT	0	484	39.82	TRUE	0	0
2028-01-21	175	60.87	PUT	0	247	39.24	TRUE	0	0
2028-01-21	180	56.49	PUT	0	1267	39.85	TRUE	0	0
2028-01-21	185	60.08	PUT	0	328	39.1	TRUE	0	0
2028-01-21	190	72.98	PUT	0	534	39.23	TRUE	0	0
2028-01-21	195	44.95	PUT	0	208	39.24	TRUE	0	0
2028-01-21	200	82.5	PUT	0	604	40.08	TRUE	0	0
2028-01-21	210	86.33	PUT	0	935	38.43	TRUE	0	0
2028-01-21	220	87.83	PUT	0	357	40.67	TRUE	0	0
2028-01-21	230	106.2	PUT	0	331	40.58	TRUE	0	0
2028-01-21	240	79.53	PUT	0	0	42.21	TRUE	0	0
2028-01-21	250	129	PUT	0	22	40.63	TRUE	0	0
2028-01-21	260	97	PUT	0	10	40.43	TRUE	0	0
2028-01-21	270	145	PUT	0	0	43.65	TRUE	0	0
2028-01-21	280	104	PUT	0	0	41.81	TRUE	0	0
2028-01-21	290	116.05	PUT	0	0	41.96	TRUE	0	0
2028-01-21	300	166.9	PUT	0	0	43.63	TRUE	0	0
2028-01-21	310	147.34	PUT	0	0	45.24	TRUE	0	0
2028-01-21	320	0	PUT	0	0	46.8	TRUE	0	0
2028-01-21	330	0	PUT	0	0	48.32	TRUE	0	0
2028-01-21	340	0	PUT	0	0	49.8	TRUE	0	0
2028-01-21	350	192.98	PUT	0	0	51.24	TRUE	0	0
2028-01-21	360	192.2	PUT	0	0	52.64	TRUE	0	0
2028-06-16	5	0	CALL	0	0	0	TRUE	0	0
2028-06-16	10	0	CALL	0	0	0	TRUE	0	0
2028-06-16	15	0	CALL	0	0	105.9	TRUE	0	0
2028-06-16	20	0	CALL	0	0	98.84	TRUE	0	0
2028-06-16	25	0	CALL	0	0	91.59	TRUE	0	0
2028-06-16	30	0	CALL	0	0	84.86	TRUE	0	0
2028-06-16	35	0	CALL	0	0	78.94	TRUE	0	0
2028-06-16	40	0	CALL	0	0	76.43	TRUE	0	0
2028-06-16	45	88.8	CALL	0	6	71.19	TRUE	0	0
2028-06-16	50	0	CALL	0	0	67.51	TRUE	0	0
2028-06-16	55	0	CALL	0	0	63.01	TRUE	0	0
2028-06-16	60	0	CALL	0	0	62.25	TRUE	0	0
2028-06-16	65	0	CALL	0	0	60.39	TRUE	0	0
2028-06-16	70	0	CALL	0	0	59.62	TRUE	0	0
2028-06-16	75	57.75	CALL	0	3	58.72	TRUE	0	0
2028-06-16	80	57	CALL	0	1	55.41	TRUE	0	0
2028-06-16	85	64.45	CALL	0	16	55.04	TRUE	0	0
2028-06-16	90	53.95	CALL	0	5	54.29	TRUE	0	0
2028-06-16	95	47.59	CALL	0	10	53.56	TRUE	0	0
2028-06-16	100	47.72	CALL	0	8	52.12	TRUE	0	0
2028-06-16	105	44.2	CALL	0	3	50.86	TRUE	0	0
2028-06-16	110	39.05	CALL	0	8	50.73	TRUE	0	0
2028-06-16	115	40.8	CALL	0	11	50.26	TRUE	0	0
2028-06-16	120	37.85	CALL	2	40	48.67	TRUE	37.85	0
2028-06-16	125	36.17	CALL	1	5	48.93	TRUE	36.17	0
2028-06-16	130	34.6	CALL	0	11	48.23	FALSE	0	0
2028-06-16	135	31.75	CALL	5	8	49.37	FALSE	31.75	0
2028-06-16	140	30.8	CALL	0	41	48.33	FALSE	0	0
2028-06-16	145	27.54	CALL	0	1	48.48	FALSE	0	0
2028-06-16	150	26.97	CALL	0	13	47.07	FALSE	0	0
2028-06-16	155	27	CALL	0	2	46.34	FALSE	0	0
2028-06-16	160	25.9	CALL	0	21	48.82	FALSE	0	0
2028-06-16	165	23.44	CALL	0	5	48	FALSE	0	0
2028-06-16	170	21.69	CALL	2	7	46.44	FALSE	21.69	0
2028-06-16	175	17.2	CALL	0	4	46.99	FALSE	0	0
2028-06-16	180	16.3	CALL	0	15	47.1	FALSE	0	0
2028-06-16	185	18	CALL	0	7	46.88	FALSE	0	0
2028-06-16	190	15.86	CALL	0	11	47.62	FALSE	0	0
2028-06-16	195	20.55	CALL	0	78	46.91	FALSE	0	0
2028-06-16	200	16.5	CALL	0	61	47.6	FALSE	0	0
2028-06-16	210	15.4	CALL	0	1394	47.14	FALSE	0	0
2028-06-16	220	14.05	CALL	0	1344	46.77	FALSE	0	0
2028-06-16	230	11.56	CALL	0	29	47.85	FALSE	0	0
2028-06-16	240	10.4	CALL	0	2	48	FALSE	0	0
2028-06-16	250	10.5	CALL	0	1	48.48	FALSE	0	0
2028-06-16	260	12.35	CALL	0	4	48.49	FALSE	0	0
2028-06-16	270	7.4	CALL	0	1	48.32	FALSE	0	0
2028-06-16	280	8.17	CALL	6	28	47.16	FALSE	8.17	0
2028-06-16	5	0	PUT	0	0	158.07	FALSE	0	0
2028-06-16	10	0	PUT	0	0	140.05	FALSE	0	0
2028-06-16	15	0	PUT	0	0	89.32	FALSE	0	0
2028-06-16	20	0	PUT	0	0	63.02	FALSE	0	0
2028-06-16	25	0.32	PUT	0	86	54.52	FALSE	0	0
2028-06-16	30	0	PUT	0	0	52.41	FALSE	0	0
2028-06-16	35	0	PUT	0	0	50.39	FALSE	0	0
2028-06-16	40	0	PUT	0	0	48.76	FALSE	0	0
2028-06-16	45	1.15	PUT	0	1	47.41	FALSE	0	0
2028-06-16	50	1.84	PUT	0	1	46.28	FALSE	0	0
2028-06-16	55	0	PUT	0	0	45.25	FALSE	0	0
2028-06-16	60	3.15	PUT	0	2	46.01	FALSE	0	0
2028-06-16	65	3.25	PUT	0	6	45.24	FALSE	0	0
2028-06-16	70	4.96	PUT	0	11	43.74	FALSE	0	0
2028-06-16	75	6.05	PUT	0	3	41.3	FALSE	0	0
2028-06-16	80	7.05	PUT	0	78	42.15	FALSE	0	0
2028-06-16	85	0	PUT	0	0	41.8	FALSE	0	0
2028-06-16	90	10.71	PUT	0	13	40.37	FALSE	0	0
2028-06-16	95	12	PUT	0	6	40.19	FALSE	0	0
2028-06-16	100	14.25	PUT	0	81	40.52	FALSE	0	0
2028-06-16	105	17	PUT	0	195	39.67	FALSE	0	0
2028-06-16	110	19.4	PUT	0	90	39.63	FALSE	0	0
2028-06-16	115	20.05	PUT	0	2	40.19	FALSE	0	0
2028-06-16	120	26.04	PUT	0	14	39.99	FALSE	0	0
2028-06-16	125	27.13	PUT	0	1	39.86	FALSE	0	0
2028-06-16	130	28.12	PUT	1	2	39.65	TRUE	28.12	0
2028-06-16	135	33.05	PUT	0	5	40.2	TRUE	0	0
2028-06-16	140	34.45	PUT	0	9	40.11	TRUE	0	0
2028-06-16	145	39.72	PUT	0	8	40.75	TRUE	0	0
2028-06-16	150	37.6	PUT	0	1	40.63	TRUE	0	0
2028-06-16	155	42.65	PUT	0	10	39.42	TRUE	0	0
2028-06-16	160	43.8	PUT	0	12	38.03	TRUE	0	0
2028-06-16	165	47.1	PUT	0	22	38.84	TRUE	0	0
2028-06-16	170	0	PUT	0	0	38.97	TRUE	0	0
2028-06-16	175	0	PUT	0	0	38.72	TRUE	0	0
2028-06-16	180	0	PUT	0	0	39.18	TRUE	0	0
2028-06-16	185	0	PUT	0	0	39.33	TRUE	0	0
2028-06-16	190	0	PUT	0	0	38.33	TRUE	0	0
2028-06-16	195	0	PUT	0	0	39.18	TRUE	0	0
2028-06-16	200	0	PUT	0	0	39.53	TRUE	0	0
2028-06-16	210	81.85	PUT	0	2	39.75	TRUE	0	0
2028-06-16	220	0	PUT	0	0	39.81	TRUE	0	0
2028-06-16	230	0	PUT	0	0	40.06	TRUE	0	0
2028-06-16	240	0	PUT	0	0	40.53	TRUE	0	0
2028-06-16	250	0	PUT	0	0	41.6	TRUE	0	0
2028-06-16	260	0	PUT	0	0	40.22	TRUE	0	0
2028-06-16	270	0	PUT	0	0	41.87	TRUE	0	0
2028-06-16	280	0	PUT	0	0	42.17	TRUE	0	0
2028-12-15	5	117	CALL	0	1	0	TRUE	0	0
2028-12-15	10	115.45	CALL	0	1	0	TRUE	0	0
2028-12-15	15	0	CALL	0	0	106.11	TRUE	0	0
2028-12-15	20	108	CALL	0	2	92.97	TRUE	0	0
2028-12-15	25	0	CALL	0	0	85.71	TRUE	0	0
2028-12-15	30	0	CALL	0	0	79.28	TRUE	0	0
2028-12-15	35	0	CALL	0	0	76.57	TRUE	0	0
2028-12-15	40	0	CALL	0	0	71.02	TRUE	0	0
2028-12-15	45	0	CALL	0	0	68.18	TRUE	0	0
2028-12-15	50	78.5	CALL	0	10	65.31	TRUE	0	0
2028-12-15	55	78.5	CALL	1	6	59.94	TRUE	78.5	0
2028-12-15	60	74	CALL	1	4	55.83	TRUE	74	0
2028-12-15	65	70.2	CALL	1	1	53.99	TRUE	70.2	0
2028-12-15	70	64.1	CALL	0	49	58.38	TRUE	0	0
2028-12-15	75	73.5	CALL	0	3	56.09	TRUE	0	0
2028-12-15	80	62.1	CALL	6	65	54.98	TRUE	0.11	0
2028-12-15	85	58.01	CALL	0	6	54.82	TRUE	0	0
2028-12-15	90	56	CALL	0	26	52.82	TRUE	0	0
2028-12-15	95	49	CALL	0	12	53.18	TRUE	0	0
2028-12-15	100	50.6	CALL	3	384	51.28	TRUE	-0.31	-0.01
2028-12-15	105	48.14	CALL	0	47	50.39	TRUE	0	0
2028-12-15	110	44.8	CALL	0	37	50.93	TRUE	0	0
2028-12-15	115	43.3	CALL	0	7	50.16	TRUE	0	0
2028-12-15	120	41.2	CALL	0	43	50.05	TRUE	0	0
2028-12-15	125	39.03	CALL	16	98	48.42	TRUE	-0.9	-0.02
2028-12-15	130	37.54	CALL	6	214	48.67	FALSE	-0.41	-0.01
2028-12-15	135	36.4	CALL	0	49	48.35	FALSE	0	0
2028-12-15	140	33.5	CALL	1	3420	49.19	FALSE	-1.5	-0.04
2028-12-15	145	32.7	CALL	0	12	49.11	FALSE	0	0
2028-12-15	150	30	CALL	0	2122	49.14	FALSE	0	0
2028-12-15	155	28.39	CALL	0	29	48.12	FALSE	0	0
2028-12-15	160	28.37	CALL	5	154	47.63	FALSE	-0.43	-0.01
2028-12-15	165	26.7	CALL	0	31	48.43	FALSE	0	0
2028-12-15	170	26.5	CALL	1	38	48.15	FALSE	26.5	0
2028-12-15	175	25.7	CALL	0	713	47.74	FALSE	0	0
2028-12-15	180	24.45	CALL	0	109	47.9	FALSE	0	0
2028-12-15	185	22.68	CALL	2	52	47.12	FALSE	22.68	0
2028-12-15	190	21.53	CALL	2	37	46.81	FALSE	21.53	0
2028-12-15	195	20.21	CALL	0	5	47.53	FALSE	0	0
2028-12-15	200	19.8	CALL	1	3641	46.75	FALSE	19.8	0
2028-12-15	210	16.28	CALL	0	8	46.86	FALSE	0	0
2028-12-15	220	17.96	CALL	0	26	46.71	FALSE	0	0
2028-12-15	230	16.11	CALL	0	3437	47.58	FALSE	0	0
2028-12-15	240	14.15	CALL	0	21	47.6	FALSE	0	0
2028-12-15	250	13.5	CALL	0	7	47.62	FALSE	0	0
2028-12-15	260	10.45	CALL	0	4	48.45	FALSE	0	0
2028-12-15	270	11.55	CALL	0	45	48.61	FALSE	0	0
2028-12-15	280	10.88	CALL	4	299	46.93	FALSE	-0.62	-0.05
2028-12-15	5	0	PUT	0	0	80.5	FALSE	0	0
2028-12-15	10	0	PUT	0	0	65.44	FALSE	0	0
2028-12-15	15	0	PUT	0	0	86.46	FALSE	0	0
2028-12-15	20	0.17	PUT	0	21	58.54	FALSE	0	0
2028-12-15	25	0.28	PUT	0	5	52.7	FALSE	0	0
2028-12-15	30	0.55	PUT	0	39	50.13	FALSE	0	0
2028-12-15	35	0.79	PUT	1	0	46.97	FALSE	0.79	0
2028-12-15	40	1.38	PUT	0	2	46.13	FALSE	0	0
2028-12-15	45	1.65	PUT	0	1	45.16	FALSE	0	0
2028-12-15	50	2	PUT	0	53	43.78	FALSE	0	0
2028-12-15	55	2.8	PUT	0	1	45.23	FALSE	0	0
2028-12-15	60	3.7	PUT	0	14	43.71	FALSE	0	0
2028-12-15	65	4.5	PUT	1	1	41.98	FALSE	4.5	0
2028-12-15	70	6.1	PUT	0	27	40.4	FALSE	0	0
2028-12-15	75	7	PUT	2	12	41.65	FALSE	7	0
2028-12-15	80	8.3	PUT	0	21	40.03	FALSE	0	0
2028-12-15	85	10.05	PUT	0	23	40.47	FALSE	0	0
2028-12-15	90	11.6	PUT	0	39	38.73	FALSE	0	0
2028-12-15	95	13.58	PUT	0	1	39.92	FALSE	0	0
2028-12-15	100	15.2	PUT	1	3062	39.83	FALSE	15.2	0
2028-12-15	105	17.3	PUT	0	128	39.69	FALSE	0	0
2028-12-15	110	22.46	PUT	0	77	38.48	FALSE	0	0
2028-12-15	115	25.23	PUT	0	31	40.74	FALSE	0	0
2028-12-15	120	24.8	PUT	1	116	39.56	FALSE	0.5	0.02
2028-12-15	125	27.05	PUT	0	15	39.74	FALSE	0	0
2028-12-15	130	30.3	PUT	0	159	39.31	TRUE	0	0
2028-12-15	135	32.99	PUT	0	187	39.55	TRUE	0	0
2028-12-15	140	36.4	PUT	0	10	39.14	TRUE	0	0
2028-12-15	145	40.53	PUT	0	36	38.9	TRUE	0	0
2028-12-15	150	43.22	PUT	0	7	38.79	TRUE	0	0
2028-12-15	155	46.55	PUT	0	124	38.98	TRUE	0	0
2028-12-15	160	0	PUT	0	0	38.74	TRUE	0	0
2028-12-15	165	54.12	PUT	0	130	38.28	TRUE	0	0
2028-12-15	170	51.3	PUT	0	1	38.83	TRUE	0	0
2028-12-15	175	62.62	PUT	0	703	38.63	TRUE	0	0
2028-12-15	180	67.75	PUT	0	20	38.87	TRUE	0	0
2028-12-15	185	0	PUT	0	0	38.73	TRUE	0	0
2028-12-15	190	0	PUT	0	0	39.01	TRUE	0	0
2028-12-15	195	0	PUT	0	0	38.99	TRUE	0	0
2028-12-15	200	81.4	PUT	0	5	39.33	TRUE	0	0
2028-12-15	210	82.4	PUT	0	1	39.33	TRUE	0	0
2028-12-15	220	92.86	PUT	0	21	39.48	TRUE	0	0
2028-12-15	230	107.57	PUT	0	3	38.84	TRUE	0	0
2028-12-15	240	115.2	PUT	4	0	39.56	TRUE	115.2	0
2028-12-15	250	0	PUT	0	0	40.12	TRUE	0	0
2028-12-15	260	0	PUT	0	0	40.04	TRUE	0	0
2028-12-15	270	0	PUT	0	0	40.47	TRUE	0	0
2028-12-15	280	0	PUT	0	0	40.47	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)