MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	80	57.58	CALL	0	1	225.31	TRUE	0	0
2026-03-27	85	52.6	CALL	0	2	179.99	TRUE	0	0
2026-03-27	90	0	CALL	0	0	171.72	TRUE	0	0
2026-03-27	95	42.18	CALL	0	1	132.61	TRUE	0	0
2026-03-27	100	23.85	CALL	0	28	0	TRUE	0	0
2026-03-27	103	22	CALL	2	2	0	TRUE	-0.43	-0.02
2026-03-27	104	20.4	CALL	66	2	0	TRUE	-1.15	-0.05
2026-03-27	105	20	CALL	65	34	0	TRUE	20	0
2026-03-27	106	19.1	CALL	83	2	0	TRUE	-0.65	-0.03
2026-03-27	107	18.2	CALL	86	1	0	TRUE	-0.35	-0.02
2026-03-27	108	17.25	CALL	32	1	0	TRUE	-0.42	-0.02
2026-03-27	109	16.4	CALL	116	3	0	TRUE	-0.75	-0.04
2026-03-27	110	15.18	CALL	88	40	0	TRUE	-0.98	-0.06
2026-03-27	111	14.8	CALL	0	11	0	TRUE	0	0
2026-03-27	112	12.71	CALL	14	0	0	TRUE	12.71	0
2026-03-27	113	11.73	CALL	14	1	0	TRUE	11.73	0
2026-03-27	114	0	CALL	0	0	0	TRUE	0	0
2026-03-27	115	9.9	CALL	0	49	0	TRUE	0	0
2026-03-27	116	9.35	CALL	32	135	61.49	TRUE	-0.97	-0.09
2026-03-27	117	7.45	CALL	4	69	71.74	TRUE	-2.02	-0.21
2026-03-27	118	7.75	CALL	24	44	52.37	TRUE	-0.92	-0.11
2026-03-27	119	6.8	CALL	4	68	49.34	TRUE	-1	-0.13
2026-03-27	120	6.08	CALL	127	461	54.22	TRUE	-0.86	-0.12
2026-03-27	121	5.15	CALL	23	47	49.91	TRUE	-0.88	-0.15
2026-03-27	122	4.3	CALL	56	157	47.3	TRUE	-0.99	-0.19
2026-03-27	123	3.7	CALL	56	429	49.89	TRUE	-0.73	-0.16
2026-03-27	124	3.06	CALL	173	589	49.64	TRUE	-0.73	-0.19
2026-03-27	125	2.4	CALL	2114	3789	47.44	TRUE	-0.8	-0.25
2026-03-27	126	1.85	CALL	454	1633	46.12	FALSE	-0.9	-0.33
2026-03-27	127	1.35	CALL	2557	1155	44.19	FALSE	-0.88	-0.39
2026-03-27	128	1	CALL	795	5228	43.9	FALSE	-0.81	-0.45
2026-03-27	129	0.79	CALL	265	2293	45.52	FALSE	-0.69	-0.47
2026-03-27	130	0.53	CALL	1812	6055	44.16	FALSE	-0.62	-0.54
2026-03-27	131	0.36	CALL	298	3888	43.75	FALSE	-0.56	-0.61
2026-03-27	132	0.28	CALL	194	3041	45.42	FALSE	-0.44	-0.61
2026-03-27	133	0.19	CALL	98	1451	45.43	FALSE	-0.33	-0.63
2026-03-27	134	0.15	CALL	164	1204	47.17	FALSE	-0.27	-0.64
2026-03-27	135	0.12	CALL	703	5185	48.94	FALSE	-0.2	-0.63
2026-03-27	136	0.08	CALL	73	1744	48.94	FALSE	-0.15	-0.65
2026-03-27	137	0.05	CALL	133	3666	48.58	FALSE	-0.12	-0.71
2026-03-27	138	0.04	CALL	111	488	50.2	FALSE	-0.07	-0.64
2026-03-27	139	0.01	CALL	68	1295	56.8	FALSE	-0.11	-0.92
2026-03-27	140	0.03	CALL	200	3153	54.33	FALSE	-0.03	-0.5
2026-03-27	141	0.05	CALL	19	135	61.63	FALSE	0.03	1.5
2026-03-27	142	0.02	CALL	5	1244	57.27	FALSE	-0.02	-0.5
2026-03-27	143	0.04	CALL	17	593	65.75	FALSE	0	0
2026-03-27	144	0.01	CALL	1	231	58.11	FALSE	0	0
2026-03-27	145	0.01	CALL	41	2004	60.69	FALSE	0	0
2026-03-27	146	0.01	CALL	5	1783	63.24	FALSE	-0.08	-0.89
2026-03-27	147	0.07	CALL	3	785	83.79	FALSE	-0.02	-0.22
2026-03-27	148	0.01	CALL	2	226	68.26	FALSE	-0.02	-0.67
2026-03-27	149	0.01	CALL	25	236	70.73	FALSE	-0.01	-0.5
2026-03-27	150	0.01	CALL	29	7235	73.17	FALSE	0	0
2026-03-27	152.5	0.05	CALL	9	1717	95.37	FALSE	0.04	4
2026-03-27	155	0.01	CALL	13	2337	85.01	FALSE	-0.02	-0.67
2026-03-27	157.5	0.01	CALL	0	3120	108.72	FALSE	0	0
2026-03-27	160	0.01	CALL	9	7134	96.3	FALSE	0	0
2026-03-27	162.5	0.15	CALL	14	326	141.6	FALSE	0.14	14
2026-03-27	165	0.02	CALL	0	466	146.9	FALSE	0	0
2026-03-27	167.5	0.1	CALL	81	183	146.26	FALSE	0.09	9
2026-03-27	170	0.03	CALL	82	1026	131.39	FALSE	0.02	2
2026-03-27	172.5	0.04	CALL	0	248	122.49	FALSE	0	0
2026-03-27	175	0.12	CALL	0	1091	157.19	FALSE	0	0
2026-03-27	177.5	0.01	CALL	0	66	236.43	FALSE	0	0
2026-03-27	180	0.01	CALL	0	483	137.02	FALSE	0	0
2026-03-27	182.5	0.04	CALL	0	9	141.69	FALSE	0	0
2026-03-27	185	0.01	CALL	0	135	273.06	FALSE	0	0
2026-03-27	187.5	0.11	CALL	3	67	195.54	FALSE	0.03	0.38
2026-03-27	190	0.04	CALL	8	135	177.97	FALSE	0.03	3
2026-03-27	195	0.04	CALL	2	83	187.61	FALSE	-0.04	-0.5
2026-03-27	200	0.01	CALL	2	353	172.25	FALSE	0	0
2026-03-27	205	0.04	CALL	1	59	205.96	FALSE	-0.12	-0.75
2026-03-27	210	1.36	CALL	1	112	364.4	FALSE	1.26	12.6
2026-03-27	215	0.15	CALL	3	11	260.49	FALSE	0.03	0.25
2026-03-27	220	0.08	CALL	3	6	249.72	FALSE	0.02	0.33
2026-03-27	225	0.09	CALL	3	1	261.77	FALSE	0.01	0.13
2026-03-27	230	0.02	CALL	3	25	231.28	FALSE	0.01	1
2026-03-27	235	0.03	CALL	0	1	265.93	FALSE	0	0
2026-03-27	240	0.05	CALL	0	3	268.37	FALSE	0	0
2026-03-27	245	0	CALL	0	0	269.54	FALSE	0	0
2026-03-27	250	0	CALL	0	0	276.59	FALSE	0	0
2026-03-27	260	0	CALL	0	0	290.2	FALSE	0	0
2026-03-27	270	0.03	CALL	1	0	295.02	FALSE	0.03	0
2026-03-27	280	0.03	CALL	3	1	307.2	FALSE	-0.05	-0.63
2026-03-27	290	0.01	CALL	1	1	290.52	FALSE	0	0
2026-03-27	80	0.05	PUT	40	2	206.37	FALSE	0.05	0
2026-03-27	85	0.12	PUT	40	2	203.71	FALSE	0.07	1.4
2026-03-27	90	0.06	PUT	41	2	160.76	FALSE	-0.06	-0.5
2026-03-27	95	0.13	PUT	40	4	153.7	FALSE	0.07	1.17
2026-03-27	100	0.07	PUT	39	207	117.31	FALSE	-0.02	-0.22
2026-03-27	103	0.04	PUT	39	12	96.09	FALSE	-0.12	-0.75
2026-03-27	104	0.03	PUT	38	10	88.57	FALSE	0.02	2
2026-03-27	105	0.05	PUT	110	70	90.55	FALSE	0.01	0.25
2026-03-27	106	0.02	PUT	54	29	76.63	FALSE	-0.09	-0.82
2026-03-27	107	0.06	PUT	38	106	84.36	FALSE	0.03	1
2026-03-27	108	0.01	PUT	63	31	63.76	FALSE	-0.04	-0.8
2026-03-27	109	0.07	PUT	39	88	77.69	FALSE	0.03	0.75
2026-03-27	110	0.05	PUT	45	465	69.67	FALSE	0	0
2026-03-27	111	0.03	PUT	14	34	60.91	FALSE	-0.05	-0.63
2026-03-27	112	0.05	PUT	94	95	61.4	FALSE	-0.04	-0.44
2026-03-27	113	0.06	PUT	68	153	58.95	FALSE	-0.04	-0.4
2026-03-27	114	0.1	PUT	202	500	59.84	FALSE	-0.07	-0.41
2026-03-27	115	0.11	PUT	165	2648	56.35	FALSE	-0.08	-0.42
2026-03-27	116	0.15	PUT	13	299	55.18	FALSE	-0.1	-0.4
2026-03-27	117	0.2	PUT	39	297	53.79	FALSE	-0.05	-0.2
2026-03-27	118	0.24	PUT	101	223	51	FALSE	-0.08	-0.25
2026-03-27	119	0.32	PUT	44	724	49.56	FALSE	-0.15	-0.32
2026-03-27	120	0.44	PUT	656	5539	48.68	FALSE	-0.18	-0.29
2026-03-27	121	0.56	PUT	147	390	46.59	FALSE	-0.11	-0.16
2026-03-27	122	0.79	PUT	342	545	46.62	FALSE	-0.24	-0.23
2026-03-27	123	1.02	PUT	381	670	45.07	FALSE	-0.04	-0.04
2026-03-27	124	1.32	PUT	765	824	43.78	FALSE	-0.32	-0.2
2026-03-27	125	1.7	PUT	679	3074	42.69	FALSE	-0.22	-0.11
2026-03-27	126	2.49	PUT	55	396	41.62	TRUE	0.12	0.05
2026-03-27	127	2.75	PUT	435	263	41.58	TRUE	0.03	0.01
2026-03-27	128	3.4	PUT	17	162	41.08	TRUE	0	0
2026-03-27	129	4.16	PUT	63	567	41.54	TRUE	-0.05	-0.01
2026-03-27	130	5.04	PUT	39	2107	44.06	TRUE	0.49	0.11
2026-03-27	131	5.68	PUT	2	233	35.1	TRUE	0.18	0.03
2026-03-27	132	6.45	PUT	2	100	34.21	TRUE	0.22	0.04
2026-03-27	133	8.64	PUT	1	135	42.07	TRUE	1.55	0.22
2026-03-27	134	8.62	PUT	8	198	43.88	TRUE	0.54	0.07
2026-03-27	135	9.97	PUT	11	822	67.74	TRUE	1.05	0.12
2026-03-27	136	10.85	PUT	1	87	66.74	TRUE	10.85	0
2026-03-27	137	11.53	PUT	9	166	41	TRUE	0.13	0.01
2026-03-27	138	13.39	PUT	8	163	99.04	TRUE	1.49	0.13
2026-03-27	139	14.02	PUT	13	73	88.49	TRUE	-0.52	-0.04
2026-03-27	140	14.92	PUT	56	724	87.79	TRUE	1.2	0.09
2026-03-27	141	16.22	PUT	3	58	106.48	TRUE	16.22	0
2026-03-27	142	17.24	PUT	3	15	111.84	TRUE	0.74	0.04
2026-03-27	143	18.41	PUT	353	121	123.51	TRUE	0.91	0.05
2026-03-27	144	18.72	PUT	10	18	90.12	TRUE	-0.49	-0.03
2026-03-27	145	17.65	PUT	84	23	70.87	TRUE	-1.13	-0.06
2026-03-27	146	21.36	PUT	2	0	134.57	TRUE	21.36	0
2026-03-27	147	22.4	PUT	0	0	86.79	TRUE	0	0
2026-03-27	148	23.47	PUT	0	0	68.33	TRUE	0	0
2026-03-27	149	24.46	PUT	0	0	70.86	TRUE	0	0
2026-03-27	150	23.63	PUT	0	0	73.36	TRUE	0	0
2026-03-27	152.5	30.55	PUT	0	25	79.51	TRUE	0	0
2026-03-27	155	30.5	PUT	2	0	177.47	TRUE	30.5	0
2026-03-27	157.5	32.8	PUT	0	1	145.12	TRUE	0	0
2026-03-27	160	35.3	PUT	0	1	118.99	TRUE	0	0
2026-03-27	162.5	28.72	PUT	0	0	117.68	TRUE	0	0
2026-03-27	165	40.3	PUT	0	0	131.88	TRUE	0	0
2026-03-27	167.5	44.3	PUT	0	0	138.11	TRUE	0	0
2026-03-27	170	46.8	PUT	0	0	135.6	TRUE	0	0
2026-03-27	172.5	26.68	PUT	0	0	141.34	TRUE	0	0
2026-03-27	175	51.8	PUT	0	0	156.08	TRUE	0	0
2026-03-27	177.5	0	PUT	0	0	152.5	TRUE	0	0
2026-03-27	180	0	PUT	0	0	167.5	TRUE	0	0
2026-03-27	182.5	35.1	PUT	0	0	163.27	TRUE	0	0
2026-03-27	185	0	PUT	0	0	178.51	TRUE	0	0
2026-03-27	187.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	190	36.1	PUT	0	0	189.15	TRUE	0	0
2026-03-27	195	38.34	PUT	0	0	188.69	TRUE	0	0
2026-03-27	200	0	PUT	0	0	0	TRUE	0	0
2026-03-27	205	0	PUT	0	0	0	TRUE	0	0
2026-03-27	210	0	PUT	0	0	216.7	TRUE	0	0
2026-03-27	215	0	PUT	0	0	237.58	TRUE	0	0
2026-03-27	220	0	PUT	0	0	246.45	TRUE	0	0
2026-03-27	225	0	PUT	0	0	242.46	TRUE	0	0
2026-03-27	230	0	PUT	0	0	250.62	TRUE	0	0
2026-03-27	235	0	PUT	0	0	258.58	TRUE	0	0
2026-03-27	240	0	PUT	0	0	266.34	TRUE	0	0
2026-03-27	245	0	PUT	0	0	0	TRUE	0	0
2026-03-27	250	0	PUT	0	0	281.35	TRUE	0	0
2026-03-27	260	0	PUT	0	0	295.69	TRUE	0	0
2026-03-27	270	0	PUT	0	0	309.44	TRUE	0	0
2026-03-27	280	0	PUT	0	0	322.64	TRUE	0	0
2026-03-27	290	0	PUT	0	0	335.35	TRUE	0	0
2026-04-02	80	0	CALL	0	0	138.95	TRUE	0	0
2026-04-02	85	0	CALL	0	0	115.04	TRUE	0	0
2026-04-02	90	0	CALL	0	0	0	TRUE	0	0
2026-04-02	95	0	CALL	0	0	0	TRUE	0	0
2026-04-02	100	25.35	CALL	0	5	75.9	TRUE	0	0
2026-04-02	105	27.25	CALL	0	31	69.44	TRUE	0	0
2026-04-02	107	0	CALL	0	0	76.3	TRUE	0	0
2026-04-02	108	0	CALL	0	0	66.72	TRUE	0	0
2026-04-02	109	0	CALL	0	0	0	TRUE	0	0
2026-04-02	110	28.7	CALL	0	8	0	TRUE	0	0
2026-04-02	111	14.17	CALL	1	1	48.98	TRUE	-0.93	-0.06
2026-04-02	112	13.22	CALL	1	1	50.24	TRUE	-0.98	-0.07
2026-04-02	113	0	CALL	0	0	48.91	TRUE	0	0
2026-04-02	114	11.4	CALL	1	4	39.1	TRUE	-1.9	-0.14
2026-04-02	115	10.5	CALL	1	20	22.46	TRUE	10.5	0
2026-04-02	116	0	CALL	0	0	55.2	TRUE	0	0
2026-04-02	117	0	CALL	0	0	48.33	TRUE	0	0
2026-04-02	118	0	CALL	0	0	47.34	TRUE	0	0
2026-04-02	119	7.45	CALL	9	7	41.98	TRUE	-0.95	-0.11
2026-04-02	120	6.73	CALL	11	68	42.64	TRUE	-0.84	-0.11
2026-04-02	121	7.3	CALL	0	11	46.89	TRUE	0	0
2026-04-02	122	5.33	CALL	12	164	42.49	TRUE	-0.92	-0.15
2026-04-02	123	4.79	CALL	11	179	43.68	TRUE	-1.21	-0.2
2026-04-02	124	4.17	CALL	102	139	41.25	TRUE	-0.7	-0.14
2026-04-02	125	3.55	CALL	284	505	42.03	TRUE	-0.65	-0.15
2026-04-02	126	2.94	CALL	94	271	40.46	FALSE	-0.71	-0.19
2026-04-02	127	2.51	CALL	180	1742	40.55	FALSE	-0.54	-0.18
2026-04-02	128	2.05	CALL	194	250	39.62	FALSE	-0.61	-0.23
2026-04-02	129	1.7	CALL	146	113	39.48	FALSE	-0.64	-0.27
2026-04-02	130	1.45	CALL	1813	1353	40.15	FALSE	-0.42	-0.22
2026-04-02	131	1.17	CALL	170	225	39.79	FALSE	-0.36	-0.24
2026-04-02	132	0.89	CALL	10	634	38.72	FALSE	-0.47	-0.35
2026-04-02	133	0.67	CALL	37	194	37.89	FALSE	-0.44	-0.4
2026-04-02	134	0.6	CALL	23	952	39.49	FALSE	-0.29	-0.33
2026-04-02	135	0.48	CALL	603	1421	39.63	FALSE	-0.29	-0.38
2026-04-02	136	0.75	CALL	0	124	42.63	FALSE	0	0
2026-04-02	137	0.32	CALL	40	2016	40.49	FALSE	-0.2	-0.38
2026-04-02	138	0.24	CALL	138	842	40.16	FALSE	-0.2	-0.45
2026-04-02	139	0.2	CALL	12	95	40.84	FALSE	-0.17	-0.46
2026-04-02	140	0.16	CALL	108	2660	41.17	FALSE	-0.16	-0.5
2026-04-02	141	0.13	CALL	1	193	41.63	FALSE	-0.15	-0.54
2026-04-02	142	0.17	CALL	4	434	43.66	FALSE	-0.08	-0.32
2026-04-02	143	0.21	CALL	0	212	53.85	FALSE	0	0
2026-04-02	144	0.16	CALL	2	30	49.44	FALSE	-0.04	-0.2
2026-04-02	145	0.16	CALL	119	370	51.43	FALSE	0.01	0.07
2026-04-02	146	0.09	CALL	89	59	48.44	FALSE	-0.06	-0.4
2026-04-02	147	0.06	CALL	106	146	47.27	FALSE	-0.19	-0.76
2026-04-02	148	0.04	CALL	86	193	46.33	FALSE	-0.3	-0.88
2026-04-02	149	0.02	CALL	82	228	44.02	FALSE	-0.06	-0.75
2026-04-02	150	0.03	CALL	63	4213	47.77	FALSE	-0.06	-0.67
2026-04-02	152.5	0.05	CALL	0	77	83.93	FALSE	0	0
2026-04-02	155	0.05	CALL	0	3330	64.96	FALSE	0	0
2026-04-02	157.5	0.05	CALL	0	167	86.82	FALSE	0	0
2026-04-02	160	0.04	CALL	3	3078	64.64	FALSE	0	0
2026-04-02	162.5	0.05	CALL	0	191	81.73	FALSE	0	0
2026-04-02	165	0.03	CALL	4	226	69.29	FALSE	0.03	0
2026-04-02	167.5	0.05	CALL	0	29	112.19	FALSE	0	0
2026-04-02	170	0.01	CALL	35	2245	67.8	FALSE	-0.01	-0.5
2026-04-02	172.5	0.15	CALL	0	80	70.7	FALSE	0	0
2026-04-02	175	0.04	CALL	0	197	73.55	FALSE	0	0
2026-04-02	177.5	0.03	CALL	0	113	129.67	FALSE	0	0
2026-04-02	180	0.05	CALL	0	248	79.09	FALSE	0	0
2026-04-02	182.5	0.02	CALL	0	101	152.06	FALSE	0	0
2026-04-02	185	0.08	CALL	0	67	189.76	FALSE	0	0
2026-04-02	187.5	0.15	CALL	0	4	194.5	FALSE	0	0
2026-04-02	190	0.03	CALL	0	225	89.6	FALSE	0	0
2026-04-02	195	0.2	CALL	0	159	152.49	FALSE	0	0
2026-04-02	200	0.02	CALL	0	66	99.43	FALSE	0	0
2026-04-02	205	1	CALL	0	1	225.4	FALSE	0	0
2026-04-02	210	2.15	CALL	0	3	232.79	FALSE	0	0
2026-04-02	215	0.51	CALL	0	1	222.04	FALSE	0	0
2026-04-02	220	0.43	CALL	0	2	247.88	FALSE	0	0
2026-04-02	225	0	CALL	0	0	254.81	FALSE	0	0
2026-04-02	230	0.25	CALL	0	2	125.66	FALSE	0	0
2026-04-02	235	0	CALL	0	0	268.04	FALSE	0	0
2026-04-02	240	0	CALL	0	0	274.36	FALSE	0	0
2026-04-02	245	0	CALL	0	0	280.51	FALSE	0	0
2026-04-02	250	0	CALL	0	0	176.1	FALSE	0	0
2026-04-02	260	0	CALL	0	0	297.97	FALSE	0	0
2026-04-02	270	0	CALL	0	0	308.88	FALSE	0	0
2026-04-02	280	0	CALL	0	0	319.26	FALSE	0	0
2026-04-02	290	1.02	CALL	1	0	286.15	FALSE	1.02	0
2026-04-02	80	0	PUT	0	0	240.51	FALSE	0	0
2026-04-02	85	0	PUT	0	0	215.13	FALSE	0	0
2026-04-02	90	0.08	PUT	0	3	162.53	FALSE	0	0
2026-04-02	95	0.05	PUT	0	1	95.33	FALSE	0	0
2026-04-02	100	0.06	PUT	1	22	66.29	FALSE	0.05	5
2026-04-02	105	0.12	PUT	0	61	80.74	FALSE	0	0
2026-04-02	107	0	PUT	0	0	116.62	FALSE	0	0
2026-04-02	108	0	PUT	0	0	97.14	FALSE	0	0
2026-04-02	109	0	PUT	0	0	74.25	FALSE	0	0
2026-04-02	110	0.22	PUT	107	786	52.23	FALSE	0.07	0.47
2026-04-02	111	0.28	PUT	0	1	49.57	FALSE	0	0
2026-04-02	112	0	PUT	0	0	55.84	FALSE	0	0
2026-04-02	113	0.31	PUT	28	4	47.11	FALSE	0.05	0.19
2026-04-02	114	0.42	PUT	18	0	47.63	FALSE	0.42	0
2026-04-02	115	0.45	PUT	38	563	45.25	FALSE	-0.07	-0.13
2026-04-02	116	0.62	PUT	45	10	46.25	FALSE	-0.1	-0.14
2026-04-02	117	0.73	PUT	58	4	45.15	FALSE	-0.05	-0.06
2026-04-02	118	0.79	PUT	207	65	42.69	FALSE	-0.13	-0.14
2026-04-02	119	0.95	PUT	129	374	41.87	FALSE	-0.03	-0.03
2026-04-02	120	1.14	PUT	743	956	41.08	FALSE	-0.06	-0.05
2026-04-02	121	1.36	PUT	52	126	40.24	FALSE	0.02	0.01
2026-04-02	122	1.65	PUT	99	137	39.88	FALSE	-0.04	-0.02
2026-04-02	123	1.99	PUT	251	309	39.59	FALSE	0.01	0.01
2026-04-02	124	2.33	PUT	611	311	38.68	FALSE	-0.23	-0.09
2026-04-02	125	2.76	PUT	185	2092	38.3	FALSE	0.02	0.01
2026-04-02	126	3.25	PUT	22	227	38.02	TRUE	0.05	0.02
2026-04-02	127	3.76	PUT	3	225	37.32	TRUE	-0.34	-0.08
2026-04-02	128	4.82	PUT	52	78	37.29	TRUE	0.72	0.18
2026-04-02	129	4.9	PUT	5	616	35.28	TRUE	0.2	0.04
2026-04-02	130	5.75	PUT	35	564	37.2	TRUE	0.37	0.07
2026-04-02	131	6.35	PUT	1	45	34.58	TRUE	-0.2	-0.03
2026-04-02	132	7.27	PUT	0	412	38.92	TRUE	0	0
2026-04-02	133	8.5	PUT	30	309	44.07	TRUE	8.5	0
2026-04-02	134	8.92	PUT	1	192	35.39	TRUE	-0.03	-0
2026-04-02	135	10.7	PUT	2	442	36.29	TRUE	1.23	0.13
2026-04-02	136	10.4	PUT	0	40	37.41	TRUE	0	0
2026-04-02	137	12.6	PUT	1	21	58.74	TRUE	1.25	0.11
2026-04-02	138	12.25	PUT	0	115	47.66	TRUE	0	0
2026-04-02	139	15.19	PUT	0	6	42.96	TRUE	0	0
2026-04-02	140	15.48	PUT	2	262	65.11	TRUE	1.53	0.11
2026-04-02	141	16.31	PUT	0	248	48.54	TRUE	0	0
2026-04-02	142	19.58	PUT	0	17	43.44	TRUE	0	0
2026-04-02	143	18.46	PUT	0	166	49.66	TRUE	0	0
2026-04-02	144	17.71	PUT	0	24	43.46	TRUE	0	0
2026-04-02	145	20.65	PUT	6	103	0	TRUE	1.85	0.1
2026-04-02	146	19.83	PUT	0	25	44.17	TRUE	0	0
2026-04-02	147	21.73	PUT	0	59	45.9	TRUE	0	0
2026-04-02	148	21.72	PUT	0	156	56.88	TRUE	0	0
2026-04-02	149	26.17	PUT	0	30	52.48	TRUE	0	0
2026-04-02	150	25.48	PUT	2	40	90.95	TRUE	1.79	0.08
2026-04-02	152.5	27.95	PUT	2	2	96.02	TRUE	27.95	0
2026-04-02	155	27.75	PUT	232	55	52.71	TRUE	-1.1	-0.04
2026-04-02	157.5	33.05	PUT	76	26	109.95	TRUE	1.75	0.06
2026-04-02	160	35.17	PUT	0	0	59.93	TRUE	0	0
2026-04-02	162.5	37.66	PUT	1	0	108.22	TRUE	1.13	0.03
2026-04-02	165	41.05	PUT	0	0	0	TRUE	0	0
2026-04-02	167.5	0	PUT	0	0	70.27	TRUE	0	0
2026-04-02	170	47	PUT	0	0	85.86	TRUE	0	0
2026-04-02	172.5	21.55	PUT	0	0	89.45	TRUE	0	0
2026-04-02	175	0	PUT	0	0	92.98	TRUE	0	0
2026-04-02	177.5	0	PUT	0	0	96.44	TRUE	0	0
2026-04-02	180	52.9	PUT	0	0	99.84	TRUE	0	0
2026-04-02	182.5	0	PUT	0	0	103.19	TRUE	0	0
2026-04-02	185	0	PUT	0	0	106.48	TRUE	0	0
2026-04-02	187.5	0	PUT	0	0	104.55	TRUE	0	0
2026-04-02	190	0	PUT	0	0	107.64	TRUE	0	0
2026-04-02	195	0	PUT	0	0	113.68	TRUE	0	0
2026-04-02	200	0	PUT	0	0	119.54	TRUE	0	0
2026-04-02	205	0	PUT	0	0	125.24	TRUE	0	0
2026-04-02	210	0	PUT	0	0	130.79	TRUE	0	0
2026-04-02	215	0	PUT	0	0	136.19	TRUE	0	0
2026-04-02	220	0	PUT	0	0	141.46	TRUE	0	0
2026-04-02	225	0	PUT	0	0	146.59	TRUE	0	0
2026-04-02	230	0	PUT	0	0	0	TRUE	0	0
2026-04-02	235	0	PUT	0	0	162.96	TRUE	0	0
2026-04-02	240	0	PUT	0	0	161.25	TRUE	0	0
2026-04-02	245	0	PUT	0	0	165.92	TRUE	0	0
2026-04-02	250	0	PUT	0	0	170.49	TRUE	0	0
2026-04-02	260	0	PUT	0	0	186.23	TRUE	0	0
2026-04-02	270	0	PUT	0	0	187.85	TRUE	0	0
2026-04-02	280	0	PUT	0	0	196.03	TRUE	0	0
2026-04-02	290	0	PUT	0	0	211.15	TRUE	0	0
2026-04-10	80	0	CALL	0	0	110.12	TRUE	0	0
2026-04-10	85	52.5	CALL	0	1	108.84	TRUE	0	0
2026-04-10	90	0	CALL	0	0	0	TRUE	0	0
2026-04-10	95	30.01	CALL	2	0	73.53	TRUE	30.01	0
2026-04-10	100	25.02	CALL	1	129	70.98	TRUE	-1.69	-0.06
2026-04-10	105	20.1	CALL	2	79	44.73	TRUE	20.1	0
2026-04-10	110	15.82	CALL	0	12	49.05	TRUE	0	0
2026-04-10	115	12.19	CALL	0	54	48.29	TRUE	0	0
2026-04-10	119	6.75	CALL	0	4	47.47	TRUE	0	0
2026-04-10	120	7.43	CALL	2	171	38.88	TRUE	-0.84	-0.1
2026-04-10	121	6.58	CALL	1	11	37	TRUE	-0.99	-0.13
2026-04-10	122	6.35	CALL	0	73	44.56	TRUE	0	0
2026-04-10	123	5	CALL	1	70	40.77	TRUE	-1.8	-0.26
2026-04-10	124	5.2	CALL	17	33	41.05	TRUE	0.08	0.02
2026-04-10	125	4.58	CALL	99	222	40.11	TRUE	-0.62	-0.12
2026-04-10	126	4	CALL	7	97	39.2	FALSE	-0.55	-0.12
2026-04-10	127	3.35	CALL	4	184	37.3	FALSE	-0.6	-0.15
2026-04-10	128	2.65	CALL	9	59	38.92	FALSE	-0.55	-0.17
2026-04-10	129	2.51	CALL	12	31	39.15	FALSE	-0.69	-0.22
2026-04-10	130	2.31	CALL	289	567	38	FALSE	-0.53	-0.19
2026-04-10	131	1.97	CALL	2	159	37.61	FALSE	-0.13	-0.06
2026-04-10	132	1.74	CALL	52	258	38.04	FALSE	-0.37	-0.18
2026-04-10	133	1.27	CALL	1	82	37.76	FALSE	-0.63	-0.33
2026-04-10	134	1.14	CALL	1	60	38.78	FALSE	-0.5	-0.3
2026-04-10	135	1.06	CALL	32	429	37.55	FALSE	-0.29	-0.21
2026-04-10	136	0.94	CALL	2	514	38.16	FALSE	-0.25	-0.21
2026-04-10	137	0.76	CALL	9	220	37.6	FALSE	-0.31	-0.29
2026-04-10	138	0.6	CALL	51	76	39.58	FALSE	-0.29	-0.33
2026-04-10	139	0.5	CALL	1	72	36.95	FALSE	-0.32	-0.39
2026-04-10	140	0.52	CALL	16	1437	39.21	FALSE	-0.19	-0.27
2026-04-10	141	0.55	CALL	0	36	38.51	FALSE	0	0
2026-04-10	142	0.49	CALL	0	214	38.74	FALSE	0	0
2026-04-10	143	0.32	CALL	40	54	39.72	FALSE	0.32	0
2026-04-10	144	0.27	CALL	40	92	39.85	FALSE	-0.13	-0.33
2026-04-10	145	0.22	CALL	2	404	39.72	FALSE	-0.17	-0.44
2026-04-10	146	0.15	CALL	51	49	38.38	FALSE	-0.14	-0.48
2026-04-10	147	0.41	CALL	0	12	56.32	FALSE	0	0
2026-04-10	148	0.21	CALL	0	136	58.04	FALSE	0	0
2026-04-10	149	0.21	CALL	0	148	58.68	FALSE	0	0
2026-04-10	150	0.15	CALL	31	320	43.86	FALSE	-0.05	-0.25
2026-04-10	152.5	0.13	CALL	2	203	46.05	FALSE	-0.07	-0.35
2026-04-10	155	0.1	CALL	2	210	47.24	FALSE	-0.1	-0.5
2026-04-10	157.5	0.1	CALL	3	47	50.22	FALSE	-0.03	-0.23
2026-04-10	160	0.06	CALL	3	257	49.49	FALSE	-0.03	-0.33
2026-04-10	162.5	0.01	CALL	0	30	66.61	FALSE	0	0
2026-04-10	165	0.01	CALL	11	142	44.96	FALSE	-0.06	-0.86
2026-04-10	167.5	0.1	CALL	1	341	61.41	FALSE	-0.01	-0.09
2026-04-10	170	0.05	CALL	5	143	58.54	FALSE	0	0
2026-04-10	172.5	0.13	CALL	0	77	112.81	FALSE	0	0
2026-04-10	175	0.41	CALL	0	39	103.7	FALSE	0	0
2026-04-10	180	0.03	CALL	0	49	89.12	FALSE	0	0
2026-04-10	185	0.18	CALL	0	26	139.84	FALSE	0	0
2026-04-10	190	0.07	CALL	0	1	120.25	FALSE	0	0
2026-04-10	195	0	CALL	0	0	152.41	FALSE	0	0
2026-04-10	200	0.24	CALL	0	1	158.41	FALSE	0	0
2026-04-10	205	0	CALL	0	0	164.19	FALSE	0	0
2026-04-10	210	0.09	CALL	0	80	169.76	FALSE	0	0
2026-04-10	215	0	CALL	0	0	175.15	FALSE	0	0
2026-04-10	220	0	CALL	0	0	180.35	FALSE	0	0
2026-04-10	225	0	CALL	0	0	185.4	FALSE	0	0
2026-04-10	230	0	CALL	0	0	91.42	FALSE	0	0
2026-04-10	235	0	CALL	0	0	195.02	FALSE	0	0
2026-04-10	240	0	CALL	0	0	199.62	FALSE	0	0
2026-04-10	245	0	CALL	0	0	204.1	FALSE	0	0
2026-04-10	250	0	CALL	0	0	102.56	FALSE	0	0
2026-04-10	260	0	CALL	0	0	216.8	FALSE	0	0
2026-04-10	270	0	CALL	0	0	224.74	FALSE	0	0
2026-04-10	280	0	CALL	0	0	232.3	FALSE	0	0
2026-04-10	290	0	CALL	0	0	122.02	FALSE	0	0
2026-04-10	80	0.06	PUT	0	1	147.81	FALSE	0	0
2026-04-10	85	0	PUT	0	0	147.58	FALSE	0	0
2026-04-10	90	0.06	PUT	0	7	97.46	FALSE	0	0
2026-04-10	95	0.34	PUT	0	18	100.04	FALSE	0	0
2026-04-10	100	0.21	PUT	0	62	75.92	FALSE	0	0
2026-04-10	105	0.19	PUT	2	237	47.3	FALSE	-0.05	-0.21
2026-04-10	110	0.39	PUT	105	441	43.27	FALSE	0	0
2026-04-10	115	0.94	PUT	20	281	41.58	FALSE	0.12	0.15
2026-04-10	119	1.69	PUT	99	306	39.58	FALSE	0.03	0.02
2026-04-10	120	1.95	PUT	355	956	39.18	FALSE	0.21	0.12
2026-04-10	121	2.6	PUT	36	59	39.81	FALSE	0.57	0.28
2026-04-10	122	3.05	PUT	31	214	39.23	FALSE	0.66	0.28
2026-04-10	123	2.91	PUT	5	174	37.85	FALSE	0.22	0.08
2026-04-10	124	3.8	PUT	116	78	42.12	FALSE	0.6	0.19
2026-04-10	125	3.75	PUT	28	492	37.17	FALSE	0.25	0.07
2026-04-10	126	4.72	PUT	8	96	38.42	TRUE	1.02	0.28
2026-04-10	127	4.92	PUT	0	110	37.92	TRUE	0	0
2026-04-10	128	5.3	PUT	9	175	36.11	TRUE	-0.08	-0.01
2026-04-10	129	5.86	PUT	0	113	40.87	TRUE	0	0
2026-04-10	130	7.13	PUT	5	171	41.37	TRUE	0.85	0.14
2026-04-10	131	7.4	PUT	16	100	37.09	TRUE	0.67	0.1
2026-04-10	132	7.55	PUT	0	109	34.77	TRUE	0	0
2026-04-10	133	11.29	PUT	0	26	35.97	TRUE	0	0
2026-04-10	134	10.15	PUT	1	72	42.67	TRUE	10.15	0
2026-04-10	135	11	PUT	1	58	43.44	TRUE	0.84	0.08
2026-04-10	136	11.01	PUT	0	14	30.64	TRUE	0	0
2026-04-10	137	13.05	PUT	3	15	29.44	TRUE	1.45	0.13
2026-04-10	138	13.88	PUT	4	96	35.99	TRUE	1.48	0.12
2026-04-10	139	14.13	PUT	0	14	39.33	TRUE	0	0
2026-04-10	140	15.63	PUT	3	49	49.95	TRUE	1.91	0.14
2026-04-10	141	9.25	PUT	0	11	39.54	TRUE	0	0
2026-04-10	142	17.39	PUT	1	14	50.26	TRUE	17.39	0
2026-04-10	143	16.89	PUT	0	160	39.85	TRUE	0	0
2026-04-10	144	17.99	PUT	0	85	36.38	TRUE	0	0
2026-04-10	145	18.72	PUT	0	31	37.87	TRUE	0	0
2026-04-10	146	11.01	PUT	0	1	38.17	TRUE	0	0
2026-04-10	147	11.9	PUT	0	7	38.25	TRUE	0	0
2026-04-10	148	22.29	PUT	0	3	0	TRUE	0	0
2026-04-10	149	26.83	PUT	0	21	40.98	TRUE	0	0
2026-04-10	150	24.3	PUT	0	5	38.43	TRUE	0	0
2026-04-10	152.5	26.7	PUT	0	25	48.47	TRUE	0	0
2026-04-10	155	29.27	PUT	0	13	40.48	TRUE	0	0
2026-04-10	157.5	33.18	PUT	0	6	51.98	TRUE	0	0
2026-04-10	160	34.92	PUT	0	0	55.05	TRUE	0	0
2026-04-10	162.5	37.73	PUT	0	0	48.72	TRUE	0	0
2026-04-10	165	41.1	PUT	0	0	56.05	TRUE	0	0
2026-04-10	167.5	0	PUT	0	0	58.78	TRUE	0	0
2026-04-10	170	46.3	PUT	0	0	61.47	TRUE	0	0
2026-04-10	172.5	43.11	PUT	0	0	58.98	TRUE	0	0
2026-04-10	175	0	PUT	0	0	61.44	TRUE	0	0
2026-04-10	180	53.15	PUT	0	0	66.25	TRUE	0	0
2026-04-10	185	0	PUT	0	0	76.64	TRUE	0	0
2026-04-10	190	0	PUT	0	0	81.39	TRUE	0	0
2026-04-10	195	0	PUT	0	0	79.85	TRUE	0	0
2026-04-10	200	0	PUT	0	0	94.09	TRUE	0	0
2026-04-10	205	0	PUT	0	0	88.31	TRUE	0	0
2026-04-10	210	0	PUT	0	0	92.38	TRUE	0	0
2026-04-10	215	0	PUT	0	0	96.35	TRUE	0	0
2026-04-10	220	0	PUT	0	0	111.12	TRUE	0	0
2026-04-10	225	0	PUT	0	0	118.26	TRUE	0	0
2026-04-10	230	0	PUT	0	0	122.2	TRUE	0	0
2026-04-10	235	0	PUT	0	0	126.05	TRUE	0	0
2026-04-10	240	0	PUT	0	0	126.51	TRUE	0	0
2026-04-10	245	0	PUT	0	0	133.48	TRUE	0	0
2026-04-10	250	0	PUT	0	0	137.07	TRUE	0	0
2026-04-10	260	0	PUT	0	0	140.58	TRUE	0	0
2026-04-10	270	0	PUT	0	0	147.19	TRUE	0	0
2026-04-10	280	0	PUT	0	0	153.56	TRUE	0	0
2026-04-10	290	0	PUT	0	0	159.65	TRUE	0	0
2026-04-17	22.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	25	0	CALL	0	0	314.23	TRUE	0	0
2026-04-17	30	0	CALL	0	0	242.57	TRUE	0	0
2026-04-17	35	0	CALL	0	0	252.23	TRUE	0	0
2026-04-17	40	0	CALL	0	0	203.9	TRUE	0	0
2026-04-17	45	0	CALL	0	0	187.17	TRUE	0	0
2026-04-17	50	0	CALL	0	0	171.74	TRUE	0	0
2026-04-17	55	69.43	CALL	4	100	173.84	TRUE	69.43	0
2026-04-17	60	100.5	CALL	0	3	155.3	TRUE	0	0
2026-04-17	65	0	CALL	0	0	125.15	TRUE	0	0
2026-04-17	70	55.8	CALL	0	1	126.93	TRUE	0	0
2026-04-17	75	80.5	CALL	0	4	0	TRUE	0	0
2026-04-17	80	42.8	CALL	0	5	0	TRUE	0	0
2026-04-17	85	76.7	CALL	0	1	61.13	TRUE	0	0
2026-04-17	90	61.52	CALL	0	10	0	TRUE	0	0
2026-04-17	95	29.67	CALL	0	23	0	TRUE	0	0
2026-04-17	100	25.9	CALL	12	144	56.99	TRUE	-0.25	-0.01
2026-04-17	105	20.25	CALL	10	58	51.96	TRUE	-1.16	-0.05
2026-04-17	110	15	CALL	0	468	53.04	TRUE	0	0
2026-04-17	115	13.5	CALL	0	110	47.23	TRUE	0	0
2026-04-17	119	9.51	CALL	0	1	44.44	TRUE	0	0
2026-04-17	120	8.06	CALL	116	1250	43.32	TRUE	-0.94	-0.1
2026-04-17	121	7.45	CALL	1	0	38.63	TRUE	7.45	0
2026-04-17	122	6.85	CALL	0	21	42.82	TRUE	0	0
2026-04-17	123	5.9	CALL	14	11	40.93	TRUE	-1.5	-0.2
2026-04-17	124	5.35	CALL	89	15	40.46	TRUE	-1.4	-0.21
2026-04-17	125	5.4	CALL	637	6111	40.14	TRUE	-0.6	-0.1
2026-04-17	126	4.85	CALL	119	36	39.59	FALSE	-0.05	-0.01
2026-04-17	127	3.88	CALL	2	12	39.58	FALSE	-1.02	-0.21
2026-04-17	128	3.58	CALL	302	319	39.53	FALSE	-0.67	-0.16
2026-04-17	129	3.14	CALL	40	1	39.23	FALSE	-1.06	-0.25
2026-04-17	130	3.1	CALL	739	15715	38.49	FALSE	-0.45	-0.13
2026-04-17	131	2.75	CALL	0	5	38.98	FALSE	0	0
2026-04-17	132	2.29	CALL	8	11	38.57	FALSE	-0.52	-0.19
2026-04-17	133	2.24	CALL	40	41	38.89	FALSE	0	0
2026-04-17	134	2.26	CALL	0	18	38.53	FALSE	0	0
2026-04-17	135	1.65	CALL	770	13597	37.8	FALSE	-0.34	-0.17
2026-04-17	136	1.32	CALL	2	9	36.42	FALSE	-0.2	-0.13
2026-04-17	137	1.15	CALL	7	36	36.45	FALSE	-0.37	-0.24
2026-04-17	138	1.1	CALL	7	33	37.71	FALSE	-0.3	-0.21
2026-04-17	140	0.86	CALL	561	15875	38.13	FALSE	-0.23	-0.21
2026-04-17	145	0.5	CALL	138	6509	40	FALSE	-0.08	-0.14
2026-04-17	150	0.3	CALL	662	20944	41.95	FALSE	-0.07	-0.19
2026-04-17	155	0.2	CALL	122	6949	44.47	FALSE	-0.01	-0.05
2026-04-17	160	0.13	CALL	167	14201	46.48	FALSE	-0.04	-0.24
2026-04-17	165	0.11	CALL	224	5138	50.07	FALSE	0	0
2026-04-17	170	0.06	CALL	131	11821	50.38	FALSE	-0.03	-0.33
2026-04-17	175	0.07	CALL	26	9552	55.53	FALSE	-0.02	-0.22
2026-04-17	180	0.03	CALL	23	13408	53.96	FALSE	-0.02	-0.4
2026-04-17	185	0.05	CALL	0	4128	70.07	FALSE	0	0
2026-04-17	190	0.04	CALL	1	5534	62.88	FALSE	-0.01	-0.2
2026-04-17	195	0.03	CALL	0	2259	64.3	FALSE	0	0
2026-04-17	200	0.01	CALL	4	11811	60.86	FALSE	-0.01	-0.5
2026-04-17	210	0.02	CALL	2	8143	70.81	FALSE	-0.02	-0.5
2026-04-17	220	0.05	CALL	1	8747	83.75	FALSE	0.02	0.67
2026-04-17	230	0.05	CALL	0	1975	104.79	FALSE	0	0
2026-04-17	240	0.02	CALL	2	5131	86.78	FALSE	0.01	1
2026-04-17	250	0.01	CALL	0	16178	99.99	FALSE	0	0
2026-04-17	260	0.01	CALL	20	1306	90.67	FALSE	0	0
2026-04-17	270	0.21	CALL	0	136	166.54	FALSE	0	0
2026-04-17	280	0.03	CALL	0	109	195.51	FALSE	0	0
2026-04-17	290	0.02	CALL	0	6039	153.84	FALSE	0	0
2026-04-17	300	0.05	CALL	0	520	136.6	FALSE	0	0
2026-04-17	310	0.04	CALL	0	355	126.39	FALSE	0	0
2026-04-17	320	0.1	CALL	0	18	218.28	FALSE	0	0
2026-04-17	330	1.91	CALL	0	20	223.41	FALSE	0	0
2026-04-17	340	0.14	CALL	0	5	228.34	FALSE	0	0
2026-04-17	350	0.16	CALL	0	13	140.86	FALSE	0	0
2026-04-17	360	0.01	CALL	0	1217	125.92	FALSE	0	0
2026-04-17	22.5	0.01	PUT	0	286	235.37	FALSE	0	0
2026-04-17	25	0	PUT	0	0	229.97	FALSE	0	0
2026-04-17	30	0	PUT	0	0	210.56	FALSE	0	0
2026-04-17	35	0	PUT	0	0	193.08	FALSE	0	0
2026-04-17	40	0.02	PUT	0	232	173.63	FALSE	0	0
2026-04-17	45	0.04	PUT	0	1	159.79	FALSE	0	0
2026-04-17	50	0.01	PUT	0	1	146.87	FALSE	0	0
2026-04-17	55	0.05	PUT	0	509	130.2	FALSE	0	0
2026-04-17	60	0.05	PUT	0	2	125.02	FALSE	0	0
2026-04-17	65	0.07	PUT	0	2	116.57	FALSE	0	0
2026-04-17	70	0.2	PUT	0	125	107.76	FALSE	0	0
2026-04-17	75	0.03	PUT	0	1480	82.49	FALSE	0	0
2026-04-17	80	0.01	PUT	0	22	82.91	FALSE	0	0
2026-04-17	85	0.13	PUT	0	81	79.85	FALSE	0	0
2026-04-17	90	0.1	PUT	0	2047	66.22	FALSE	0	0
2026-04-17	95	0.07	PUT	1	1092	49.65	FALSE	-0.06	-0.46
2026-04-17	100	0.22	PUT	5	1845	47.3	FALSE	0.18	4.5
2026-04-17	105	0.35	PUT	3	1458	45.09	FALSE	0.03	0.09
2026-04-17	110	0.72	PUT	294	8363	42.86	FALSE	0.02	0.03
2026-04-17	115	1.51	PUT	199	6597	40.51	FALSE	0.18	0.14
2026-04-17	119	2.26	PUT	38	51	38.77	FALSE	0.16	0.08
2026-04-17	120	2.57	PUT	486	5649	38.61	FALSE	0.18	0.08
2026-04-17	121	3.3	PUT	10	53	38.38	FALSE	0.67	0.25
2026-04-17	122	3.82	PUT	2	585	37.86	FALSE	0.91	0.31
2026-04-17	123	3.75	PUT	4	19	38.71	FALSE	0.46	0.14
2026-04-17	124	4.5	PUT	4	96	37.89	FALSE	0.74	0.2
2026-04-17	125	4.49	PUT	1720	8379	37.15	FALSE	0.44	0.11
2026-04-17	126	5.45	PUT	59	38	36.9	TRUE	0.54	0.11
2026-04-17	127	5.77	PUT	0	106	36.5	TRUE	0	0
2026-04-17	128	5.65	PUT	0	95	37.03	TRUE	0	0
2026-04-17	129	7.24	PUT	2	92	37.51	TRUE	1.06	0.17
2026-04-17	130	8	PUT	39	15518	35.91	TRUE	1.3	0.19
2026-04-17	131	7.95	PUT	0	5	36.09	TRUE	0	0
2026-04-17	132	8.55	PUT	0	12	35.13	TRUE	0	0
2026-04-17	133	8.71	PUT	0	50	36.16	TRUE	0	0
2026-04-17	134	9.41	PUT	0	1	33.83	TRUE	0	0
2026-04-17	135	11.14	PUT	8	9367	38.12	TRUE	0.79	0.08
2026-04-17	136	10.85	PUT	0	1	35.57	TRUE	0	0
2026-04-17	137	0	PUT	0	0	35.79	TRUE	0	0
2026-04-17	138	14.1	PUT	1	0	43.86	TRUE	14.1	0
2026-04-17	140	15.3	PUT	40	11812	37.93	TRUE	0.33	0.02
2026-04-17	145	20.65	PUT	7	4651	0	TRUE	1.49	0.08
2026-04-17	150	24.62	PUT	8	9371	37.24	TRUE	0.87	0.04
2026-04-17	155	30.7	PUT	12	6176	50.89	TRUE	1.9	0.07
2026-04-17	160	34.17	PUT	22	3453	0	TRUE	0.16	0
2026-04-17	165	39.5	PUT	1200	711	0	TRUE	0.5	0.01
2026-04-17	170	43.95	PUT	470	67	0	TRUE	-0.45	-0.01
2026-04-17	175	48.95	PUT	1540	200	0	TRUE	0	0
2026-04-17	180	54.05	PUT	0	4	0	TRUE	0	0
2026-04-17	185	59.6	PUT	100	24	70.89	TRUE	59.6	0
2026-04-17	190	65.85	PUT	0	9	0	TRUE	0	0
2026-04-17	195	68.2	PUT	0	5	84.25	TRUE	0	0
2026-04-17	200	77.85	PUT	0	10	0	TRUE	0	0
2026-04-17	210	54.76	PUT	0	0	0	TRUE	0	0
2026-04-17	220	71.95	PUT	0	0	106.7	TRUE	0	0
2026-04-17	230	68.89	PUT	0	0	93.78	TRUE	0	0
2026-04-17	240	67.91	PUT	0	0	113.9	TRUE	0	0
2026-04-17	250	84.84	PUT	0	0	117.98	TRUE	0	0
2026-04-17	260	93.87	PUT	0	0	0	TRUE	0	0
2026-04-17	270	0	PUT	0	0	140.95	TRUE	0	0
2026-04-17	280	119.11	PUT	0	0	135.38	TRUE	0	0
2026-04-17	290	102.7	PUT	0	0	140.73	TRUE	0	0
2026-04-17	300	0	PUT	0	0	152.47	TRUE	0	0
2026-04-17	310	0	PUT	0	0	0	TRUE	0	0
2026-04-17	320	0	PUT	0	0	170.64	TRUE	0	0
2026-04-17	330	0	PUT	0	0	165.11	TRUE	0	0
2026-04-17	340	0	PUT	0	0	164.74	TRUE	0	0
2026-04-17	350	0	PUT	0	0	169.11	TRUE	0	0
2026-04-17	360	0	PUT	0	0	189.07	TRUE	0	0
2026-04-24	80	0	CALL	0	0	82.14	TRUE	0	0
2026-04-24	85	0	CALL	0	0	74.37	TRUE	0	0
2026-04-24	90	0	CALL	0	0	69.85	TRUE	0	0
2026-04-24	95	0	CALL	0	0	60.07	TRUE	0	0
2026-04-24	100	25.77	CALL	1	8	46.3	TRUE	-0.63	-0.02
2026-04-24	105	28.95	CALL	0	4	46.95	TRUE	0	0
2026-04-24	110	18.4	CALL	0	51	50.56	TRUE	0	0
2026-04-24	115	12.39	CALL	0	6	44.23	TRUE	0	0
2026-04-24	119	9.63	CALL	2	0	40.83	TRUE	9.63	0
2026-04-24	120	8.85	CALL	2	8	39.75	TRUE	-0.83	-0.09
2026-04-24	121	8.4	CALL	1	0	40.96	TRUE	8.4	0
2026-04-24	122	7.67	CALL	2	52	39.91	TRUE	0.17	0.02
2026-04-24	123	6.9	CALL	1	28	38.42	TRUE	-1.35	-0.16
2026-04-24	124	6.58	CALL	8	17	39.92	TRUE	0.08	0.01
2026-04-24	125	5.94	CALL	300	1108	38.98	TRUE	-0.66	-0.1
2026-04-24	126	5.47	CALL	4	32	39.03	FALSE	0.02	0
2026-04-24	127	4.88	CALL	4	16	40.79	FALSE	-0.72	-0.13
2026-04-24	128	4.48	CALL	1	28	40.09	FALSE	-0.62	-0.12
2026-04-24	129	4.18	CALL	1	11	38.88	FALSE	-0.32	-0.07
2026-04-24	130	3.9	CALL	15	94	39.52	FALSE	-0.15	-0.04
2026-04-24	131	3.25	CALL	29	13	37.32	FALSE	-0.75	-0.19
2026-04-24	132	2.94	CALL	2	17	37.36	FALSE	-0.16	-0.05
2026-04-24	133	2.7	CALL	102	86	37.75	FALSE	-0.45	-0.14
2026-04-24	134	2.47	CALL	201	16	38.06	FALSE	-0.14	-0.05
2026-04-24	135	2.35	CALL	18	281	39.11	FALSE	-0.25	-0.1
2026-04-24	136	1.94	CALL	1	70	37.6	FALSE	-0.52	-0.21
2026-04-24	137	1.74	CALL	50	68	37.66	FALSE	-0.31	-0.15
2026-04-24	138	1.6	CALL	4	42	38.12	FALSE	-0.24	-0.13
2026-04-24	139	1.54	CALL	339	39	39.23	FALSE	-0.05	-0.03
2026-04-24	140	1.38	CALL	33	281	39.27	FALSE	-0.22	-0.14
2026-04-24	141	1.23	CALL	9	34	39.25	FALSE	-0.1	-0.08
2026-04-24	142	1.05	CALL	30	191	38.73	FALSE	-0.16	-0.13
2026-04-24	143	1	CALL	50	35	39.58	FALSE	1	0
2026-04-24	144	0.91	CALL	3	29	39.86	FALSE	-0.22	-0.19
2026-04-24	145	0.83	CALL	225	211	40.17	FALSE	-0.08	-0.09
2026-04-24	146	0.55	CALL	1	82	37.26	FALSE	-0.4	-0.42
2026-04-24	147	0.65	CALL	2	461	40.13	FALSE	-0.1	-0.13
2026-04-24	148	0.65	CALL	3	30	41.38	FALSE	-0.1	-0.13
2026-04-24	149	0.48	CALL	1	1	42.11	FALSE	0.48	0
2026-04-24	150	0.48	CALL	101	378	40.78	FALSE	-0.09	-0.16
2026-04-24	152.5	0.42	CALL	6	74	42.37	FALSE	-0.01	-0.02
2026-04-24	155	0.43	CALL	0	352	49.64	FALSE	0	0
2026-04-24	160	0.23	CALL	203	176	44.87	FALSE	-0.01	-0.04
2026-04-24	165	0.27	CALL	8	79	50.8	FALSE	0.09	0.5
2026-04-24	170	0.15	CALL	0	297	52.11	FALSE	0	0
2026-04-24	175	0.16	CALL	0	42	64.49	FALSE	0	0
2026-04-24	180	0.54	CALL	0	197	64.58	FALSE	0	0
2026-04-24	185	0.43	CALL	0	130	74.3	FALSE	0	0
2026-04-24	190	0.33	CALL	0	2	108.75	FALSE	0	0
2026-04-24	195	0.25	CALL	0	1	113.25	FALSE	0	0
2026-04-24	200	0	CALL	0	0	91.89	FALSE	0	0
2026-04-24	205	0	CALL	0	0	121.85	FALSE	0	0
2026-04-24	210	0	CALL	0	0	90.08	FALSE	0	0
2026-04-24	215	0	CALL	0	0	129.83	FALSE	0	0
2026-04-24	220	0	CALL	0	0	133.69	FALSE	0	0
2026-04-24	225	0	CALL	0	0	137.42	FALSE	0	0
2026-04-24	230	0	CALL	0	0	141.05	FALSE	0	0
2026-04-24	235	0	CALL	0	0	144.56	FALSE	0	0
2026-04-24	240	0	CALL	0	0	147.81	FALSE	0	0
2026-04-24	245	0	CALL	0	0	151.12	FALSE	0	0
2026-04-24	250	0	CALL	0	0	154.35	FALSE	0	0
2026-04-24	260	0.08	CALL	2	2	96.96	FALSE	0.08	0
2026-04-24	80	0	PUT	0	0	129.93	FALSE	0	0
2026-04-24	85	0.27	PUT	0	1	116.56	FALSE	0	0
2026-04-24	90	0.85	PUT	0	2	104.07	FALSE	0	0
2026-04-24	95	0.17	PUT	1	0	50.05	FALSE	0.17	0
2026-04-24	100	0.34	PUT	2	80	47.99	FALSE	-0.02	-0.06
2026-04-24	105	0.5	PUT	0	89	43.61	FALSE	0	0
2026-04-24	110	1.05	PUT	32	1278	42.37	FALSE	0.12	0.13
2026-04-24	115	2.08	PUT	3	170	42.44	FALSE	0.28	0.16
2026-04-24	119	3.4	PUT	2	27	39.07	FALSE	0.8	0.31
2026-04-24	120	3.21	PUT	28	137	38.97	FALSE	0.31	0.11
2026-04-24	121	3.45	PUT	0	419	38.31	FALSE	0	0
2026-04-24	122	3.98	PUT	12	52	38.85	FALSE	0.69	0.21
2026-04-24	123	4.27	PUT	4	9	37.83	FALSE	0.32	0.08
2026-04-24	124	4.93	PUT	8	31	39.21	FALSE	0.6	0.14
2026-04-24	125	5.1	PUT	160	198	36.99	FALSE	0.4	0.09
2026-04-24	126	5.64	PUT	8	70	37.13	TRUE	-0.11	-0.02
2026-04-24	127	6.08	PUT	0	83	36.7	TRUE	0	0
2026-04-24	128	7.12	PUT	47	17	35.99	TRUE	0.81	0.13
2026-04-24	129	7.7	PUT	0	2	36.47	TRUE	0	0
2026-04-24	130	7.89	PUT	5	127	36.33	TRUE	0.48	0.06
2026-04-24	131	8.43	PUT	6	26	35.45	TRUE	0.53	0.07
2026-04-24	132	9.25	PUT	4	31	36.42	TRUE	0.5	0.06
2026-04-24	133	10.06	PUT	3	26	37.18	TRUE	0.91	0.1
2026-04-24	134	10.63	PUT	2	8	35.88	TRUE	10.63	0
2026-04-24	135	11.27	PUT	5	134	34.86	TRUE	11.27	0
2026-04-24	136	12.61	PUT	3	7	33.41	TRUE	12.61	0
2026-04-24	137	13.28	PUT	2	3	38.67	TRUE	13.28	0
2026-04-24	138	13.65	PUT	4	61	34.41	TRUE	-0.4	-0.03
2026-04-24	139	14.61	PUT	2	2	35.62	TRUE	14.61	0
2026-04-24	140	15.9	PUT	1	39	40.25	TRUE	1.2	0.08
2026-04-24	141	16.68	PUT	1	1	39.55	TRUE	16.68	0
2026-04-24	142	10.2	PUT	0	11	35.3	TRUE	0	0
2026-04-24	143	19.51	PUT	1	6	34.55	TRUE	2.12	0.12
2026-04-24	144	18.56	PUT	0	13	39.12	TRUE	0	0
2026-04-24	145	11.68	PUT	0	6	36.81	TRUE	0	0
2026-04-24	146	21.19	PUT	0	4	37.69	TRUE	0	0
2026-04-24	147	13.76	PUT	0	1	38.96	TRUE	0	0
2026-04-24	148	22.35	PUT	0	20	38.84	TRUE	0	0
2026-04-24	149	24.73	PUT	0	3	40.99	TRUE	0	0
2026-04-24	150	27.64	PUT	0	5	38.6	TRUE	0	0
2026-04-24	152.5	27.5	PUT	2	22	45.63	TRUE	27.5	0
2026-04-24	155	29.2	PUT	0	27	42.84	TRUE	0	0
2026-04-24	160	35.37	PUT	1	1	60.69	TRUE	35.37	0
2026-04-24	165	40.5	PUT	10	0	68.4	TRUE	40.5	0
2026-04-24	170	45.8	PUT	0	0	44.69	TRUE	0	0
2026-04-24	175	0	PUT	0	0	55.68	TRUE	0	0
2026-04-24	180	48.43	PUT	0	0	59.78	TRUE	0	0
2026-04-24	185	0	PUT	0	0	56.1	TRUE	0	0
2026-04-24	190	59.3	PUT	0	0	67.56	TRUE	0	0
2026-04-24	195	0	PUT	0	0	63.18	TRUE	0	0
2026-04-24	200	0	PUT	0	0	66.57	TRUE	0	0
2026-04-24	205	0	PUT	0	0	69.88	TRUE	0	0
2026-04-24	210	0	PUT	0	0	73.11	TRUE	0	0
2026-04-24	215	0	PUT	0	0	85.12	TRUE	0	0
2026-04-24	220	0	PUT	0	0	88.36	TRUE	0	0
2026-04-24	225	0	PUT	0	0	82.35	TRUE	0	0
2026-04-24	230	0	PUT	0	0	85.29	TRUE	0	0
2026-04-24	235	0	PUT	0	0	88.17	TRUE	0	0
2026-04-24	240	0	PUT	0	0	90.98	TRUE	0	0
2026-04-24	245	0	PUT	0	0	93.74	TRUE	0	0
2026-04-24	250	0	PUT	0	0	96.44	TRUE	0	0
2026-04-24	260	0	PUT	0	0	101.68	TRUE	0	0
2026-05-01	80	0	CALL	0	0	77.72	TRUE	0	0
2026-05-01	85	0	CALL	0	0	73.25	TRUE	0	0
2026-05-01	90	0	CALL	0	0	65.86	TRUE	0	0
2026-05-01	95	0	CALL	0	0	57.29	TRUE	0	0
2026-05-01	100	27	CALL	0	4	47.93	TRUE	0	0
2026-05-01	105	32.5	CALL	0	1	50.39	TRUE	0	0
2026-05-01	110	17	CALL	1	54	43.08	TRUE	-1.25	-0.07
2026-05-01	115	0	CALL	0	0	44.52	TRUE	0	0
2026-05-01	120	9.6	CALL	2	47	40.97	TRUE	-1.13	-0.11
2026-05-01	121	8.8	CALL	3	11	39.61	TRUE	-0.95	-0.1
2026-05-01	122	8.29	CALL	5	251	40.03	TRUE	-0.71	-0.08
2026-05-01	123	7.59	CALL	3	38	39.07	TRUE	-0.71	-0.09
2026-05-01	124	7.18	CALL	61	1	39.8	TRUE	7.18	0
2026-05-01	125	6.8	CALL	5	65	40.54	TRUE	-0.2	-0.03
2026-05-01	126	6.12	CALL	2	34	39.26	FALSE	-0.32	-0.05
2026-05-01	127	5.85	CALL	0	127	39.45	FALSE	0	0
2026-05-01	128	5.31	CALL	1	6	39.67	FALSE	-0.65	-0.11
2026-05-01	129	4.68	CALL	4	0	38.24	FALSE	4.68	0
2026-05-01	130	4.4	CALL	24	105	38.85	FALSE	-0.36	-0.08
2026-05-01	131	4.1	CALL	15	17	39.21	FALSE	4.1	0
2026-05-01	132	3.56	CALL	1	2	39.26	FALSE	3.56	0
2026-05-01	133	3.42	CALL	12	9	38.97	FALSE	-0.4	-0.1
2026-05-01	134	3.12	CALL	2	70	38.9	FALSE	-0.23	-0.07
2026-05-01	135	2.91	CALL	3	135	39.33	FALSE	-0.01	-0
2026-05-01	136	2.65	CALL	3	31	39.28	FALSE	-0.11	-0.04
2026-05-01	137	2.21	CALL	4	53	37.71	FALSE	-0.39	-0.15
2026-05-01	138	2.36	CALL	0	93	38.97	FALSE	0	0
2026-05-01	139	2.2	CALL	0	3	39.25	FALSE	0	0
2026-05-01	140	1.85	CALL	35	104	39.59	FALSE	0.04	0.02
2026-05-01	141	1.63	CALL	1	0	39.17	FALSE	1.63	0
2026-05-01	142	1.8	CALL	0	43	39.04	FALSE	0	0
2026-05-01	143	1.52	CALL	0	83	39.46	FALSE	0	0
2026-05-01	144	1.38	CALL	0	4	39.69	FALSE	0	0
2026-05-01	145	1.08	CALL	13	219	39.17	FALSE	-0.06	-0.05
2026-05-01	146	2.07	CALL	0	4	39.92	FALSE	0	0
2026-05-01	147	4.4	CALL	0	1	40.5	FALSE	0	0
2026-05-01	148	0.92	CALL	0	54	39.23	FALSE	0	0
2026-05-01	149	1.23	CALL	0	3	39.68	FALSE	0	0
2026-05-01	150	0.73	CALL	11	169	40.73	FALSE	-0.14	-0.16
2026-05-01	152.5	0.59	CALL	14	10	41.27	FALSE	-0.29	-0.33
2026-05-01	155	0.5	CALL	6	578	42.23	FALSE	-0.05	-0.09
2026-05-01	160	0.36	CALL	7	47	43.99	FALSE	-0.03	-0.08
2026-05-01	165	0.29	CALL	0	20	49.3	FALSE	0	0
2026-05-01	170	0.37	CALL	0	764	63.1	FALSE	0	0
2026-05-01	175	0.71	CALL	0	66	65.59	FALSE	0	0
2026-05-01	180	0.62	CALL	0	112	61.28	FALSE	0	0
2026-05-01	185	0.4	CALL	0	2	63.47	FALSE	0	0
2026-05-01	190	0.34	CALL	0	2	98.45	FALSE	0	0
2026-05-01	195	0	CALL	0	0	102.52	FALSE	0	0
2026-05-01	200	0.38	CALL	0	1	106.42	FALSE	0	0
2026-05-01	205	0	CALL	0	0	110.17	FALSE	0	0
2026-05-01	210	0	CALL	0	0	113.78	FALSE	0	0
2026-05-01	215	0	CALL	0	0	117.39	FALSE	0	0
2026-05-01	220	0	CALL	0	0	120.74	FALSE	0	0
2026-05-01	225	0	CALL	0	0	124.12	FALSE	0	0
2026-05-01	230	0	CALL	0	0	127.39	FALSE	0	0
2026-05-01	235	0	CALL	0	0	130.56	FALSE	0	0
2026-05-01	240	0	CALL	0	0	133.5	FALSE	0	0
2026-05-01	245	0	CALL	0	0	136.49	FALSE	0	0
2026-05-01	250	0	CALL	0	0	139.4	FALSE	0	0
2026-05-01	260	0.11	CALL	2	0	90.76	FALSE	0.11	0
2026-05-01	80	0	PUT	0	0	76.19	FALSE	0	0
2026-05-01	85	0	PUT	0	0	105.62	FALSE	0	0
2026-05-01	90	0	PUT	0	0	66.78	FALSE	0	0
2026-05-01	95	0.44	PUT	0	11	52.71	FALSE	0	0
2026-05-01	100	0.49	PUT	0	55	45.34	FALSE	0	0
2026-05-01	105	0.7	PUT	7	27	42.4	FALSE	-0.07	-0.09
2026-05-01	110	1.42	PUT	4	263	42.43	FALSE	0.24	0.2
2026-05-01	115	2.33	PUT	4	49	40.43	FALSE	0.18	0.08
2026-05-01	120	3.55	PUT	13	754	37.58	FALSE	0.15	0.04
2026-05-01	121	3.75	PUT	0	26	37.65	FALSE	0	0
2026-05-01	122	4.35	PUT	30	9	37.55	FALSE	0.04	0.01
2026-05-01	123	4.72	PUT	3	19	37.1	FALSE	0.17	0.04
2026-05-01	124	5.17	PUT	2	7	36.99	FALSE	-0.78	-0.13
2026-05-01	125	6.17	PUT	6	203	36.43	FALSE	0.87	0.16
2026-05-01	126	6.65	PUT	4	13	36.31	TRUE	0.99	0.17
2026-05-01	127	6.85	PUT	3	22	35.24	TRUE	6.85	0
2026-05-01	128	6.78	PUT	0	106	35.86	TRUE	0	0
2026-05-01	129	7.88	PUT	2	0	36.84	TRUE	7.88	0
2026-05-01	130	8.39	PUT	2	17	36.11	TRUE	0.71	0.09
2026-05-01	131	8.28	PUT	0	7	34.55	TRUE	0	0
2026-05-01	132	6.14	PUT	0	1	34.51	TRUE	0	0
2026-05-01	133	10.77	PUT	1	85	35.18	TRUE	10.77	0
2026-05-01	134	11.59	PUT	1	1	39.31	TRUE	11.59	0
2026-05-01	135	11.93	PUT	2	7	36.54	TRUE	0.59	0.05
2026-05-01	136	12.81	PUT	3	11	37.45	TRUE	12.81	0
2026-05-01	137	13.9	PUT	1	7	33.81	TRUE	1.4	0.11
2026-05-01	138	14.17	PUT	2	84	35.79	TRUE	0.67	0.05
2026-05-01	139	14.89	PUT	2	3	34.93	TRUE	-0.7	-0.04
2026-05-01	140	15.78	PUT	14	28	35.41	TRUE	-0.85	-0.05
2026-05-01	141	16.57	PUT	5	3	34.81	TRUE	16.57	0
2026-05-01	142	17.55	PUT	4	1	35.99	TRUE	17.55	0
2026-05-01	143	18.59	PUT	3	7	37.76	TRUE	18.59	0
2026-05-01	144	19.5	PUT	3	16	38.13	TRUE	19.5	0
2026-05-01	145	20.29	PUT	1	4	37	TRUE	1.32	0.07
2026-05-01	146	0	PUT	0	0	35.41	TRUE	0	0
2026-05-01	147	0	PUT	0	0	38.3	TRUE	0	0
2026-05-01	148	14.83	PUT	0	1	38.46	TRUE	0	0
2026-05-01	149	27.23	PUT	0	1	39.61	TRUE	0	0
2026-05-01	150	26.54	PUT	0	7	38.42	TRUE	0	0
2026-05-01	152.5	26.68	PUT	0	1	37.79	TRUE	0	0
2026-05-01	155	30.03	PUT	0	5	40.83	TRUE	0	0
2026-05-01	160	24.99	PUT	0	3	0	TRUE	0	0
2026-05-01	165	27.82	PUT	0	1	41.89	TRUE	0	0
2026-05-01	170	44.93	PUT	1	0	57.15	TRUE	1.58	0.04
2026-05-01	175	37.6	PUT	0	0	51.09	TRUE	0	0
2026-05-01	180	0	PUT	0	0	48.48	TRUE	0	0
2026-05-01	185	0	PUT	0	0	51.89	TRUE	0	0
2026-05-01	190	65.3	PUT	0	0	55.21	TRUE	0	0
2026-05-01	195	0	PUT	0	0	58.43	TRUE	0	0
2026-05-01	200	0	PUT	0	0	61.57	TRUE	0	0
2026-05-01	205	0	PUT	0	0	64.63	TRUE	0	0
2026-05-01	210	0	PUT	0	0	67.62	TRUE	0	0
2026-05-01	215	0	PUT	0	0	70.53	TRUE	0	0
2026-05-01	220	0	PUT	0	0	79.33	TRUE	0	0
2026-05-01	225	0	PUT	0	0	76.16	TRUE	0	0
2026-05-01	230	0	PUT	0	0	78.88	TRUE	0	0
2026-05-01	235	0	PUT	0	0	81.54	TRUE	0	0
2026-05-01	240	0	PUT	0	0	84.14	TRUE	0	0
2026-05-01	245	0	PUT	0	0	86.69	TRUE	0	0
2026-05-01	250	0	PUT	0	0	89.2	TRUE	0	0
2026-05-01	260	0	PUT	0	0	94.05	TRUE	0	0
2026-05-15	35	0	CALL	0	0	172.76	TRUE	0	0
2026-05-15	40	0	CALL	0	0	166.02	TRUE	0	0
2026-05-15	45	0	CALL	0	0	142.6	TRUE	0	0
2026-05-15	50	0	CALL	0	0	139.33	TRUE	0	0
2026-05-15	55	0	CALL	0	0	119.46	TRUE	0	0
2026-05-15	60	0	CALL	0	0	115.25	TRUE	0	0
2026-05-15	65	0	CALL	0	0	97.74	TRUE	0	0
2026-05-15	70	0	CALL	0	0	89.32	TRUE	0	0
2026-05-15	75	0	CALL	0	0	82.65	TRUE	0	0
2026-05-15	80	0	CALL	0	0	74.68	TRUE	0	0
2026-05-15	85	0	CALL	0	0	71.49	TRUE	0	0
2026-05-15	90	77	CALL	0	1	54.79	TRUE	0	0
2026-05-15	95	42.92	CALL	0	7	52.18	TRUE	0	0
2026-05-15	100	25.68	CALL	10	143	49.7	TRUE	-1.52	-0.06
2026-05-15	105	20.31	CALL	0	68	49	TRUE	0	0
2026-05-15	110	17.8	CALL	150	200	43.46	TRUE	-1.1	-0.06
2026-05-15	115	13.65	CALL	15	84	45.5	TRUE	-1.25	-0.08
2026-05-15	120	11.09	CALL	144	2009	43.49	TRUE	-0.61	-0.05
2026-05-15	125	8.35	CALL	126	1191	42.89	TRUE	-0.3	-0.03
2026-05-15	130	5.86	CALL	180	2506	41.05	FALSE	-0.45	-0.07
2026-05-15	135	4.23	CALL	101	5606	41.31	FALSE	-0.22	-0.05
2026-05-15	140	2.85	CALL	480	3236	40.62	FALSE	-0.3	-0.1
2026-05-15	145	1.93	CALL	168	16484	40.62	FALSE	-0.27	-0.12
2026-05-15	150	1.37	CALL	252	4583	41.2	FALSE	-0.15	-0.1
2026-05-15	155	1.01	CALL	231	5280	42.16	FALSE	-0.1	-0.09
2026-05-15	160	0.76	CALL	1064	3878	44.07	FALSE	-0.06	-0.07
2026-05-15	165	0.55	CALL	73	7324	44.89	FALSE	-0.05	-0.08
2026-05-15	170	0.47	CALL	93	2510	47.12	FALSE	-0.01	-0.02
2026-05-15	175	0.31	CALL	1	1497	46.93	FALSE	0.01	0.03
2026-05-15	180	0.27	CALL	309	2568	49.55	FALSE	-0.02	-0.07
2026-05-15	185	0.24	CALL	6	2227	51	FALSE	-0.01	-0.04
2026-05-15	190	0.18	CALL	0	5743	53.67	FALSE	0	0
2026-05-15	195	0.16	CALL	0	510	55.86	FALSE	0	0
2026-05-15	200	0.14	CALL	15	7679	54.89	FALSE	-0.01	-0.07
2026-05-15	210	0.1	CALL	0	2697	65.76	FALSE	0	0
2026-05-15	220	0.09	CALL	29	984	60.75	FALSE	-0.01	-0.1
2026-05-15	230	0.01	CALL	28	552	52.22	FALSE	-0.05	-0.83
2026-05-15	240	0.04	CALL	9	1349	62.95	FALSE	-0.03	-0.43
2026-05-15	250	0.06	CALL	5	2768	69.2	FALSE	0	0
2026-05-15	260	0.02	CALL	5	172	65.28	FALSE	-0.05	-0.71
2026-05-15	270	0.08	CALL	0	647	73.62	FALSE	0	0
2026-05-15	280	0.14	CALL	0	34	132.94	FALSE	0	0
2026-05-15	290	0.1	CALL	0	31	86.37	FALSE	0	0
2026-05-15	300	0.12	CALL	10	253	91.15	FALSE	0.09	3
2026-05-15	310	0.01	CALL	0	62	94.03	FALSE	0	0
2026-05-15	320	0.93	CALL	0	21	148.28	FALSE	0	0
2026-05-15	330	0.33	CALL	0	8	136.27	FALSE	0	0
2026-05-15	340	0.13	CALL	0	63	138.83	FALSE	0	0
2026-05-15	350	0.4	CALL	0	61	110.76	FALSE	0	0
2026-05-15	360	0.05	CALL	0	138	104.89	FALSE	0	0
2026-05-15	35	0	PUT	0	0	244.09	FALSE	0	0
2026-05-15	40	0	PUT	0	0	220.2	FALSE	0	0
2026-05-15	45	0	PUT	0	0	199.46	FALSE	0	0
2026-05-15	50	0	PUT	0	0	181.13	FALSE	0	0
2026-05-15	55	0	PUT	0	0	164.67	FALSE	0	0
2026-05-15	60	0	PUT	0	0	149.73	FALSE	0	0
2026-05-15	65	0	PUT	0	0	84.98	FALSE	0	0
2026-05-15	70	0	PUT	0	0	77.97	FALSE	0	0
2026-05-15	75	0.16	PUT	0	2	71.13	FALSE	0	0
2026-05-15	80	0	PUT	0	0	65.53	FALSE	0	0
2026-05-15	85	0.22	PUT	0	19	60.01	FALSE	0	0
2026-05-15	90	0.2	PUT	0	140	46.68	FALSE	0	0
2026-05-15	95	0.45	PUT	105	520	46.46	FALSE	0.02	0.05
2026-05-15	100	0.78	PUT	16	544	44.91	FALSE	0.1	0.15
2026-05-15	105	1.28	PUT	410	602	43.21	FALSE	0.11	0.09
2026-05-15	110	2	PUT	35	2247	41.31	FALSE	0.1	0.05
2026-05-15	115	3.15	PUT	162	1593	40.19	FALSE	0.31	0.11
2026-05-15	120	4.7	PUT	150	7004	38.85	FALSE	0.18	0.04
2026-05-15	125	6.93	PUT	173	1270	38.49	FALSE	0.41	0.06
2026-05-15	130	10.15	PUT	30	4302	37.72	TRUE	1.01	0.11
2026-05-15	135	13.14	PUT	33	3040	36.39	TRUE	0.35	0.03
2026-05-15	140	16.5	PUT	47	3638	35.89	TRUE	0.06	0
2026-05-15	145	22	PUT	16	1768	34.77	TRUE	1.73	0.09
2026-05-15	150	25	PUT	11	1967	33.7	TRUE	0.65	0.03
2026-05-15	155	30.5	PUT	8	3805	44.5	TRUE	1.23	0.04
2026-05-15	160	35.19	PUT	3	4475	45.45	TRUE	1.34	0.04
2026-05-15	165	40.25	PUT	5	686	50.59	TRUE	1.51	0.04
2026-05-15	170	44.5	PUT	0	387	40.38	TRUE	0	0
2026-05-15	175	48.3	PUT	0	423	0	TRUE	0	0
2026-05-15	180	54.4	PUT	30	230	0	TRUE	0.22	0
2026-05-15	185	58.1	PUT	0	0	51.44	TRUE	0	0
2026-05-15	190	63.1	PUT	0	8	55.6	TRUE	0	0
2026-05-15	195	68.2	PUT	0	0	51.94	TRUE	0	0
2026-05-15	200	76.7	PUT	0	0	54.73	TRUE	0	0
2026-05-15	210	65.62	PUT	0	0	64.66	TRUE	0	0
2026-05-15	220	46	PUT	0	0	0	TRUE	0	0
2026-05-15	230	58.78	PUT	0	0	74.94	TRUE	0	0
2026-05-15	240	63.95	PUT	0	0	0	TRUE	0	0
2026-05-15	250	84.6	PUT	0	0	85.88	TRUE	0	0
2026-05-15	260	0	PUT	0	0	83.63	TRUE	0	0
2026-05-15	270	0	PUT	0	0	99.38	TRUE	0	0
2026-05-15	280	0	PUT	0	0	98.64	TRUE	0	0
2026-05-15	290	0	PUT	0	0	98.73	TRUE	0	0
2026-05-15	300	0	PUT	0	0	99.43	TRUE	0	0
2026-05-15	310	0	PUT	0	0	106.09	TRUE	0	0
2026-05-15	320	0	PUT	0	0	112.04	TRUE	0	0
2026-05-15	330	0	PUT	0	0	117.13	TRUE	0	0
2026-05-15	340	0	PUT	0	0	113.3	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	80.03	CALL	0	1	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	102	CALL	0	2	111.43	TRUE	0	0
2026-06-18	55	118.05	CALL	0	10	96.71	TRUE	0	0
2026-06-18	60	102.95	CALL	0	4	100.27	TRUE	0	0
2026-06-18	65	88.16	CALL	0	2	84.92	TRUE	0	0
2026-06-18	70	67	CALL	0	15	80.04	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	48.71	CALL	0	12	70.82	TRUE	0	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	43.72	CALL	0	314	63.02	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	65	CALL	0	16	60.36	TRUE	0	0
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	78.65	CALL	0	106	54.13	TRUE	0	0
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	33.3	CALL	0	22	50.6	TRUE	0	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	27.5	CALL	8	454	53.21	TRUE	-1.5	-0.05
2026-06-18	105	24.76	CALL	0	284	46.92	TRUE	0	0
2026-06-18	110	20.19	CALL	0	689	46.83	TRUE	0	0
2026-06-18	115	15.68	CALL	33	513	45.79	TRUE	-1.07	-0.06
2026-06-18	120	13.45	CALL	21	2791	44.09	TRUE	0.3	0.02
2026-06-18	125	10.7	CALL	172	852	43.08	TRUE	-0.5	-0.04
2026-06-18	130	8.65	CALL	402	5156	43.45	FALSE	-0.05	-0.01
2026-06-18	135	6.5	CALL	300	3818	41.93	FALSE	-0.47	-0.07
2026-06-18	140	5.1	CALL	945	6587	42.19	FALSE	-0.25	-0.05
2026-06-18	145	3.95	CALL	790	4093	42.33	FALSE	-0.15	-0.04
2026-06-18	150	3.08	CALL	1529	11308	42.71	FALSE	-0.08	-0.03
2026-06-18	155	2.4	CALL	40	3607	43.12	FALSE	-0.1	-0.04
2026-06-18	160	1.87	CALL	471	13140	43.54	FALSE	-0.09	-0.05
2026-06-18	165	1.47	CALL	2055	8699	44.06	FALSE	-0.09	-0.06
2026-06-18	170	1.18	CALL	17	9554	44.79	FALSE	-0.11	-0.09
2026-06-18	175	0.91	CALL	2	7588	45.04	FALSE	-0.14	-0.13
2026-06-18	180	0.78	CALL	130	7616	46.3	FALSE	-0.06	-0.07
2026-06-18	185	0.61	CALL	11	5970	46.6	FALSE	-0.09	-0.13
2026-06-18	190	0.53	CALL	86	8688	47.79	FALSE	-0.07	-0.12
2026-06-18	195	0.42	CALL	24	2646	48.11	FALSE	-0.07	-0.14
2026-06-18	200	0.37	CALL	369	32771	49.25	FALSE	-0.02	-0.05
2026-06-18	210	0.28	CALL	3	1035	51.1	FALSE	0	0
2026-06-18	220	0.23	CALL	0	12641	50.93	FALSE	0	0
2026-06-18	230	0.13	CALL	79	20354	52.65	FALSE	-0.03	-0.19
2026-06-18	240	0.15	CALL	2	7792	52.66	FALSE	0.15	0
2026-06-18	250	0.12	CALL	0	4067	55.09	FALSE	0	0
2026-06-18	260	0.07	CALL	75	1026	57.33	FALSE	-0.01	-0.13
2026-06-18	270	0.64	CALL	0	398	70.69	FALSE	0	0
2026-06-18	280	0.22	CALL	0	932	72.33	FALSE	0	0
2026-06-18	290	0.16	CALL	0	2166	74.52	FALSE	0	0
2026-06-18	300	0.02	CALL	11	2086	59.42	FALSE	-0.03	-0.6
2026-06-18	310	0.1	CALL	0	348	85.51	FALSE	0	0
2026-06-18	320	0.06	CALL	0	164	100.37	FALSE	0	0
2026-06-18	330	0.26	CALL	0	22	117.9	FALSE	0	0
2026-06-18	340	0.68	CALL	0	41	107.94	FALSE	0	0
2026-06-18	350	0.06	CALL	0	235	81.26	FALSE	0	0
2026-06-18	360	0.01	CALL	12	1810	66.47	FALSE	0.01	0
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	0	FALSE	0	0
2026-06-18	35	0	PUT	0	1	0	FALSE	0	0
2026-06-18	40	0	PUT	0	9	0	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	71	0	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0.11	PUT	0	36	141.02	FALSE	0	0
2026-06-18	55	0.04	PUT	0	8	128.38	FALSE	0	0
2026-06-18	60	0.15	PUT	0	80	75.38	FALSE	0	0
2026-06-18	65	0.07	PUT	0	71	63.27	FALSE	0	0
2026-06-18	70	0.19	PUT	2	106	58.55	FALSE	0.19	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	0.26	PUT	0	115	53.77	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	0.4	PUT	0	1100	50.05	FALSE	0	0
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	0.5	PUT	21	5706	48.85	FALSE	0.06	0.14
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	0.78	PUT	0	1370	47.6	FALSE	0	0
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	1.28	PUT	1	2936	46.72	FALSE	0.16	0.14
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	1.81	PUT	38	6355	44.72	FALSE	0.17	0.1
2026-06-18	105	2.62	PUT	1	683	43.43	FALSE	0.21	0.09
2026-06-18	110	3.75	PUT	74	3562	42.48	FALSE	0.15	0.04
2026-06-18	115	5.38	PUT	52	5427	41.28	FALSE	0.48	0.1
2026-06-18	120	7.4	PUT	32	6809	40.64	FALSE	0.7	0.1
2026-06-18	125	9.6	PUT	16	7760	41.28	FALSE	0.2	0.02
2026-06-18	130	12.77	PUT	47	11713	40.45	TRUE	0.96	0.08
2026-06-18	135	15.7	PUT	115	12177	39.59	TRUE	0.85	0.06
2026-06-18	140	19.25	PUT	57	12292	39.82	TRUE	0.9	0.05
2026-06-18	145	22.6	PUT	195	8560	39.45	TRUE	0.5	0.02
2026-06-18	150	27.35	PUT	36	9187	43.1	TRUE	1.2	0.05
2026-06-18	155	31.85	PUT	10	8238	44.75	TRUE	1.6	0.05
2026-06-18	160	36.7	PUT	26	6522	40.7	TRUE	1	0.03
2026-06-18	165	41.32	PUT	33	6376	38.6	TRUE	41.32	0
2026-06-18	170	46.36	PUT	0	2060	43.82	TRUE	0	0
2026-06-18	175	47.75	PUT	0	451	45.29	TRUE	0	0
2026-06-18	180	55.29	PUT	12	1165	50.54	TRUE	0.59	0.01
2026-06-18	185	58.82	PUT	0	186	48.4	TRUE	0	0
2026-06-18	190	65.17	PUT	33	206	54.92	TRUE	0.67	0.01
2026-06-18	195	69.94	PUT	0	41	0	TRUE	0	0
2026-06-18	200	75.38	PUT	0	193	0	TRUE	0	0
2026-06-18	210	88.3	PUT	0	1	0	TRUE	0	0
2026-06-18	220	83.5	PUT	0	0	0	TRUE	0	0
2026-06-18	230	93.8	PUT	0	0	65.21	TRUE	0	0
2026-06-18	240	111.15	PUT	0	0	66.79	TRUE	0	0
2026-06-18	250	92.45	PUT	0	0	70.62	TRUE	0	0
2026-06-18	260	94.8	PUT	0	0	74.31	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	120.55	PUT	0	0	0	TRUE	0	0
2026-06-18	290	120	PUT	0	0	89.27	TRUE	0	0
2026-06-18	300	0	PUT	0	0	87.62	TRUE	0	0
2026-06-18	310	133.85	PUT	0	0	90.64	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	105.57	TRUE	0	0
2026-06-18	360	0	PUT	0	0	106.65	TRUE	0	0
2026-07-17	60	0	CALL	0	0	84.04	TRUE	0	0
2026-07-17	65	0	CALL	0	0	73.33	TRUE	0	0
2026-07-17	70	0	CALL	0	0	70.99	TRUE	0	0
2026-07-17	75	0	CALL	0	0	65.54	TRUE	0	0
2026-07-17	80	0	CALL	0	0	51.2	TRUE	0	0
2026-07-17	85	40.9	CALL	0	1	54.03	TRUE	0	0
2026-07-17	90	36.21	CALL	0	11	46.73	TRUE	0	0
2026-07-17	95	42.64	CALL	0	12	50.1	TRUE	0	0
2026-07-17	100	28.15	CALL	0	74	49.57	TRUE	0	0
2026-07-17	105	24.69	CALL	0	1	46.3	TRUE	0	0
2026-07-17	110	21.53	CALL	0	13	44.32	TRUE	0	0
2026-07-17	115	16.87	CALL	33	20	43.84	TRUE	16.87	0
2026-07-17	120	15.1	CALL	0	805	42.53	TRUE	0	0
2026-07-17	125	12.05	CALL	721	489	42.1	TRUE	-0.41	-0.03
2026-07-17	130	9.9	CALL	798	1973	42.02	FALSE	-0.29	-0.03
2026-07-17	135	7.85	CALL	297	1358	41.18	FALSE	-0.47	-0.06
2026-07-17	140	6.45	CALL	541	2294	41.65	FALSE	-0.25	-0.04
2026-07-17	145	5	CALL	161	1274	40.94	FALSE	-0.38	-0.07
2026-07-17	150	4.2	CALL	122	3226	41.98	FALSE	-0.1	-0.02
2026-07-17	155	3.35	CALL	35	3320	42.06	FALSE	-0.16	-0.05
2026-07-17	160	2.74	CALL	40	2685	43.25	FALSE	-0.36	-0.12
2026-07-17	165	2.2	CALL	92	17955	42.79	FALSE	-0.13	-0.06
2026-07-17	170	1.83	CALL	140	3437	43.45	FALSE	-0.1	-0.05
2026-07-17	175	1.52	CALL	77	738	44.04	FALSE	-0.09	-0.06
2026-07-17	180	1.24	CALL	40	1294	44.38	FALSE	-0.02	-0.02
2026-07-17	185	1.1	CALL	2	490	45.54	FALSE	0.02	0.02
2026-07-17	190	0.88	CALL	3	327	45.6	FALSE	-0.09	-0.09
2026-07-17	195	0.8	CALL	0	234	46.66	FALSE	0	0
2026-07-17	200	0.62	CALL	5	1950	46.56	FALSE	-0.1	-0.14
2026-07-17	210	0.52	CALL	0	1518	48.38	FALSE	0	0
2026-07-17	220	0.35	CALL	1	377	49.01	FALSE	0.35	0
2026-07-17	230	0.41	CALL	0	569	48.28	FALSE	0	0
2026-07-17	240	0.2	CALL	50	1424	50.91	FALSE	0	0
2026-07-17	250	0.2	CALL	0	441	49.46	FALSE	0	0
2026-07-17	260	0.16	CALL	1	473	54.51	FALSE	0.16	0
2026-07-17	270	0.28	CALL	0	13	61.97	FALSE	0	0
2026-07-17	280	2.34	CALL	0	55	63.78	FALSE	0	0
2026-07-17	290	1.11	CALL	0	83	65.74	FALSE	0	0
2026-07-17	300	0.08	CALL	0	20	85.6	FALSE	0	0
2026-07-17	310	0.08	CALL	0	138	90.39	FALSE	0	0
2026-07-17	320	0.55	CALL	0	35	92.74	FALSE	0	0
2026-07-17	330	0.95	CALL	0	28	102.24	FALSE	0	0
2026-07-17	340	0.22	CALL	0	86	103.14	FALSE	0	0
2026-07-17	350	0.36	CALL	0	149	94.54	FALSE	0	0
2026-07-17	60	0.19	PUT	0	16	68.23	FALSE	0	0
2026-07-17	65	0.16	PUT	0	1	57.07	FALSE	0	0
2026-07-17	70	0	PUT	0	0	52.57	FALSE	0	0
2026-07-17	75	0.43	PUT	0	1	51.6	FALSE	0	0
2026-07-17	80	0.54	PUT	20	60	48.52	FALSE	0.04	0.08
2026-07-17	85	0.78	PUT	0	103	47.21	FALSE	0	0
2026-07-17	90	1.29	PUT	13	211	46.47	FALSE	0.11	0.09
2026-07-17	95	1.76	PUT	0	867	44.63	FALSE	0	0
2026-07-17	100	2.57	PUT	7	798	43.79	FALSE	0.01	0
2026-07-17	105	3.52	PUT	31	678	42.56	FALSE	0.09	0.03
2026-07-17	110	4.85	PUT	42	603	41.95	FALSE	0	0
2026-07-17	115	6.75	PUT	25	345	41.18	FALSE	0.58	0.09
2026-07-17	120	8.5	PUT	56	1402	40.88	FALSE	-0.1	-0.01
2026-07-17	125	10.9	PUT	706	1456	40.59	FALSE	0.24	0.02
2026-07-17	130	13.8	PUT	156	2675	40.86	TRUE	0.6	0.05
2026-07-17	135	17.43	PUT	59	1288	40.05	TRUE	1.26	0.08
2026-07-17	140	20.96	PUT	5	1758	39.27	TRUE	0.11	0.01
2026-07-17	145	24.66	PUT	25	2169	39.95	TRUE	1.21	0.05
2026-07-17	150	29.24	PUT	1	1137	39.8	TRUE	29.24	0
2026-07-17	155	32.7	PUT	0	3336	41.13	TRUE	0	0
2026-07-17	160	38.85	PUT	0	1362	41.54	TRUE	0	0
2026-07-17	165	41.25	PUT	0	251	41.31	TRUE	0	0
2026-07-17	170	36.45	PUT	0	183	38.74	TRUE	0	0
2026-07-17	175	51.06	PUT	0	131	44.35	TRUE	0	0
2026-07-17	180	56.2	PUT	0	134	44.06	TRUE	0	0
2026-07-17	185	60.03	PUT	0	40	42.35	TRUE	0	0
2026-07-17	190	65.6	PUT	0	8	45.46	TRUE	0	0
2026-07-17	195	58.45	PUT	0	7	47.1	TRUE	0	0
2026-07-17	200	73.5	PUT	0	3	0	TRUE	0	0
2026-07-17	210	72.63	PUT	0	0	48.68	TRUE	0	0
2026-07-17	220	82.11	PUT	0	0	51.72	TRUE	0	0
2026-07-17	230	58.7	PUT	0	0	55.43	TRUE	0	0
2026-07-17	240	75.34	PUT	0	0	62.55	TRUE	0	0
2026-07-17	250	79.7	PUT	0	0	63.39	TRUE	0	0
2026-07-17	260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	270	0	PUT	0	0	0	TRUE	0	0
2026-07-17	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	290	0	PUT	0	0	80.84	TRUE	0	0
2026-07-17	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	310	0	PUT	0	0	81.29	TRUE	0	0
2026-07-17	320	0	PUT	0	0	87.61	TRUE	0	0
2026-07-17	330	0	PUT	0	0	90.23	TRUE	0	0
2026-07-17	340	0	PUT	0	0	92.77	TRUE	0	0
2026-07-17	350	0	PUT	0	0	91.41	TRUE	0	0
2026-08-21	60	84.7	CALL	0	20	72.45	TRUE	0	0
2026-08-21	65	0	CALL	0	0	67.45	TRUE	0	0
2026-08-21	70	0	CALL	0	0	64.38	TRUE	0	0
2026-08-21	75	0	CALL	0	0	54.61	TRUE	0	0
2026-08-21	80	0	CALL	0	0	52.29	TRUE	0	0
2026-08-21	85	39	CALL	0	3	51.77	TRUE	0	0
2026-08-21	90	0	CALL	0	0	51.52	TRUE	0	0
2026-08-21	95	0	CALL	0	0	49.4	TRUE	0	0
2026-08-21	100	29.75	CALL	0	11	48.2	TRUE	0	0
2026-08-21	105	23.8	CALL	0	5	45.43	TRUE	0	0
2026-08-21	110	21	CALL	0	41	43.74	TRUE	0	0
2026-08-21	115	19	CALL	2	49	42.78	TRUE	19	0
2026-08-21	120	16.45	CALL	1	209	43.24	TRUE	-0.07	-0
2026-08-21	125	13.45	CALL	10	114	42.88	TRUE	-1.05	-0.07
2026-08-21	130	11.3	CALL	1	150	42.35	FALSE	-0.45	-0.04
2026-08-21	135	9.85	CALL	100	170	42.39	FALSE	-0.15	-0.02
2026-08-21	140	7.83	CALL	8	250	40.99	FALSE	-0.57	-0.07
2026-08-21	145	7.14	CALL	0	939	42.41	FALSE	0	0
2026-08-21	150	5.68	CALL	75	1851	42.21	FALSE	-0.32	-0.05
2026-08-21	155	4.75	CALL	13	261	42.41	FALSE	-0.5	-0.1
2026-08-21	160	3.9	CALL	33	629	42.33	FALSE	-0.25	-0.06
2026-08-21	165	3.4	CALL	44	1640	43.21	FALSE	0	0
2026-08-21	170	2.86	CALL	8	354	43.49	FALSE	-0.15	-0.05
2026-08-21	175	2.28	CALL	4	635	43.07	FALSE	-0.39	-0.15
2026-08-21	180	1.99	CALL	114	278	43.8	FALSE	-0.15	-0.07
2026-08-21	185	1.86	CALL	0	174	44.29	FALSE	0	0
2026-08-21	190	1.53	CALL	0	89	44.85	FALSE	0	0
2026-08-21	195	1.43	CALL	0	108	45.2	FALSE	0	0
2026-08-21	200	1.13	CALL	10	216	45.91	FALSE	-0.06	-0.05
2026-08-21	210	0.92	CALL	0	145	47.64	FALSE	0	0
2026-08-21	220	0.7	CALL	0	516	48.75	FALSE	0	0
2026-08-21	230	1.24	CALL	0	129	47.35	FALSE	0	0
2026-08-21	240	1.01	CALL	0	215	49.99	FALSE	0	0
2026-08-21	250	0.33	CALL	0	34	51.06	FALSE	0	0
2026-08-21	260	0.6	CALL	0	21	50.81	FALSE	0	0
2026-08-21	270	0.5	CALL	0	15	57.24	FALSE	0	0
2026-08-21	280	0.4	CALL	0	24	58.8	FALSE	0	0
2026-08-21	290	0.36	CALL	0	2	60	FALSE	0	0
2026-08-21	300	0.15	CALL	0	184	61.25	FALSE	0	0
2026-08-21	310	0.64	CALL	0	18	62.61	FALSE	0	0
2026-08-21	320	2.25	CALL	0	1	59.65	FALSE	0	0
2026-08-21	330	0	CALL	0	0	66.1	FALSE	0	0
2026-08-21	340	0	CALL	0	0	62.43	FALSE	0	0
2026-08-21	350	0.18	CALL	1	38	64.36	FALSE	0.03	0.2
2026-08-21	60	0	PUT	0	0	56.09	FALSE	0	0
2026-08-21	65	0.31	PUT	0	1	51.1	FALSE	0	0
2026-08-21	70	0.45	PUT	0	1	50.25	FALSE	0	0
2026-08-21	75	0.61	PUT	0	114	48.02	FALSE	0	0
2026-08-21	80	0.98	PUT	0	12	47.55	FALSE	0	0
2026-08-21	85	1.3	PUT	10	8	46.25	FALSE	1.3	0
2026-08-21	90	1.77	PUT	1	136	44.6	FALSE	0.09	0.05
2026-08-21	95	2.41	PUT	16	74	43.24	FALSE	-0.02	-0.01
2026-08-21	100	3.4	PUT	19	722	42.82	FALSE	0.05	0.01
2026-08-21	105	4.5	PUT	53	522	41.78	FALSE	-0.1	-0.02
2026-08-21	110	5.95	PUT	156	962	41.18	FALSE	-0.1	-0.02
2026-08-21	115	8.04	PUT	11	197	40.56	FALSE	0.58	0.08
2026-08-21	120	10.5	PUT	15	664	40.11	FALSE	1.21	0.13
2026-08-21	125	12.34	PUT	0	314	40.2	FALSE	0	0
2026-08-21	130	15.5	PUT	2	917	39.96	TRUE	0.75	0.05
2026-08-21	135	18	PUT	3	1222	39.42	TRUE	-0.03	-0
2026-08-21	140	22.12	PUT	3	410	39.46	TRUE	0.42	0.02
2026-08-21	145	25.05	PUT	0	124	40.21	TRUE	0	0
2026-08-21	150	28.94	PUT	2	229	39.67	TRUE	0.74	0.03
2026-08-21	155	34.58	PUT	0	589	39.66	TRUE	0	0
2026-08-21	160	39.82	PUT	0	52	39.64	TRUE	0	0
2026-08-21	165	34.4	PUT	0	73	39.14	TRUE	0	0
2026-08-21	170	46.79	PUT	0	1105	41.1	TRUE	0	0
2026-08-21	175	51.58	PUT	0	6	38.23	TRUE	0	0
2026-08-21	180	57.52	PUT	0	105	40.13	TRUE	0	0
2026-08-21	185	60.38	PUT	15	26	43.14	TRUE	60.38	0
2026-08-21	190	66.81	PUT	0	0	41.5	TRUE	0	0
2026-08-21	195	70.03	PUT	15	25	44.5	TRUE	70.03	0
2026-08-21	200	50.17	PUT	0	1	45.44	TRUE	0	0
2026-08-21	210	0	PUT	0	0	0	TRUE	0	0
2026-08-21	220	0	PUT	0	0	48.42	TRUE	0	0
2026-08-21	230	0	PUT	0	0	51.88	TRUE	0	0
2026-08-21	240	0	PUT	0	0	56.17	TRUE	0	0
2026-08-21	250	0	PUT	0	0	57.5	TRUE	0	0
2026-08-21	260	0	PUT	0	0	60.48	TRUE	0	0
2026-08-21	270	0	PUT	0	0	65.33	TRUE	0	0
2026-08-21	280	0	PUT	0	0	68.16	TRUE	0	0
2026-08-21	290	0	PUT	0	0	71.81	TRUE	0	0
2026-08-21	300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	310	0	PUT	0	0	75.3	TRUE	0	0
2026-08-21	320	0	PUT	0	0	79.02	TRUE	0	0
2026-08-21	330	0	PUT	0	0	81.39	TRUE	0	0
2026-08-21	340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	75	CALL	0	5	83.9	TRUE	0	0
2026-09-18	55	67.15	CALL	0	5	76.83	TRUE	0	0
2026-09-18	60	91.41	CALL	0	16	71.33	TRUE	0	0
2026-09-18	65	56	CALL	0	1	66.63	TRUE	0	0
2026-09-18	70	81.85	CALL	0	1	61.17	TRUE	0	0
2026-09-18	75	49.51	CALL	0	26	54.75	TRUE	0	0
2026-09-18	80	63.94	CALL	0	12	51.77	TRUE	0	0
2026-09-18	85	92.5	CALL	0	10	48.61	TRUE	0	0
2026-09-18	90	59.6	CALL	0	38	50.53	TRUE	0	0
2026-09-18	95	33.82	CALL	1	40	49.57	TRUE	33.82	0
2026-09-18	100	29.92	CALL	1	200	48.13	TRUE	1.87	0.07
2026-09-18	105	26.11	CALL	0	397	46.69	TRUE	0	0
2026-09-18	110	22.07	CALL	0	138	45.8	TRUE	0	0
2026-09-18	115	20.1	CALL	1	151	45.05	TRUE	20.1	0
2026-09-18	120	18	CALL	70	323	44.4	TRUE	0.05	0
2026-09-18	125	15.35	CALL	2	565	43.47	TRUE	-0.53	-0.03
2026-09-18	130	13.05	CALL	56	779	42.85	FALSE	-0.57	-0.04
2026-09-18	135	11.4	CALL	92	871	43.41	FALSE	-0.22	-0.02
2026-09-18	140	9.74	CALL	82	2222	43.3	FALSE	-0.21	-0.02
2026-09-18	145	8.1	CALL	36	1901	42.62	FALSE	-0.43	-0.05
2026-09-18	150	6.8	CALL	130	1796	42.36	FALSE	-0.5	-0.07
2026-09-18	155	5.85	CALL	84	1993	42.7	FALSE	-0.14	-0.02
2026-09-18	160	4.9	CALL	38	3072	42.54	FALSE	-0.85	-0.15
2026-09-18	165	4.4	CALL	53	1010	43.59	FALSE	0.2	0.05
2026-09-18	170	3.65	CALL	19	1051	43.3	FALSE	-0.28	-0.07
2026-09-18	175	3.15	CALL	29	4430	43.63	FALSE	-0.05	-0.02
2026-09-18	180	2.86	CALL	29	2721	44.61	FALSE	0.06	0.02
2026-09-18	185	2.5	CALL	0	651	44.73	FALSE	0	0
2026-09-18	190	2.05	CALL	4	1355	44.62	FALSE	-0.15	-0.07
2026-09-18	195	2	CALL	0	397	45.26	FALSE	0	0
2026-09-18	200	1.53	CALL	8	4772	45.08	FALSE	-0.17	-0.1
2026-09-18	210	1.19	CALL	30	580	45.87	FALSE	1.19	0
2026-09-18	220	0.96	CALL	30	1997	46.87	FALSE	-0.04	-0.04
2026-09-18	230	0.8	CALL	2	1039	48.01	FALSE	-0.05	-0.06
2026-09-18	240	0.69	CALL	0	453	48.67	FALSE	0	0
2026-09-18	250	0.56	CALL	10	2448	49.95	FALSE	0.06	0.12
2026-09-18	260	0.41	CALL	14	683	49.74	FALSE	-0.04	-0.09
2026-09-18	270	0.45	CALL	0	286	51.04	FALSE	0	0
2026-09-18	280	0.31	CALL	0	228	53.39	FALSE	0	0
2026-09-18	290	0.5	CALL	0	77	52.16	FALSE	0	0
2026-09-18	300	0.2	CALL	0	2501	54.55	FALSE	0	0
2026-09-18	310	0.5	CALL	0	153	59.79	FALSE	0	0
2026-09-18	320	0.22	CALL	0	99	60.44	FALSE	0	0
2026-09-18	330	0.31	CALL	0	109	61.6	FALSE	0	0
2026-09-18	340	0.19	CALL	0	401	62.67	FALSE	0	0
2026-09-18	350	0.23	CALL	0	105	63.65	FALSE	0	0
2026-09-18	360	0.05	CALL	1	184	52.87	FALSE	0.05	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0.1	PUT	0	20	62.41	FALSE	0	0
2026-09-18	55	0.12	PUT	0	5	67.69	FALSE	0	0
2026-09-18	60	0.2	PUT	0	1	55.64	FALSE	0	0
2026-09-18	65	0.3	PUT	0	356	55.35	FALSE	0	0
2026-09-18	70	0.6	PUT	0	42	48.91	FALSE	0	0
2026-09-18	75	0.83	PUT	0	386	47	FALSE	0	0
2026-09-18	80	1.3	PUT	59	282	47.7	FALSE	0.06	0.05
2026-09-18	85	1.84	PUT	107	369	45.51	FALSE	0.16	0.1
2026-09-18	90	2.38	PUT	93	2385	44.97	FALSE	0.18	0.08
2026-09-18	95	3.2	PUT	96	3088	44.01	FALSE	0.28	0.1
2026-09-18	100	4.2	PUT	112	3970	43.02	FALSE	0.3	0.08
2026-09-18	105	5.75	PUT	300	1615	42.1	FALSE	0.55	0.11
2026-09-18	110	7.35	PUT	162	5269	41.61	FALSE	0.7	0.11
2026-09-18	115	8.95	PUT	66	6526	41.47	FALSE	0.49	0.06
2026-09-18	120	11	PUT	118	12547	40.76	FALSE	0.11	0.01
2026-09-18	125	13.45	PUT	150	5384	40.44	FALSE	0.35	0.03
2026-09-18	130	16.3	PUT	116	4550	40.48	TRUE	0.4	0.03
2026-09-18	135	19.85	PUT	490	6874	39.98	TRUE	0.7	0.04
2026-09-18	140	22.17	PUT	0	5168	40.44	TRUE	0	0
2026-09-18	145	25.54	PUT	0	970	40.17	TRUE	0	0
2026-09-18	150	23.48	PUT	0	3755	40.51	TRUE	0	0
2026-09-18	155	34.63	PUT	0	857	40.19	TRUE	0	0
2026-09-18	160	38.3	PUT	0	968	39.68	TRUE	0	0
2026-09-18	165	42.1	PUT	0	2878	40.57	TRUE	0	0
2026-09-18	170	46.5	PUT	0	2108	40.29	TRUE	0	0
2026-09-18	175	54.3	PUT	0	630	40.78	TRUE	0	0
2026-09-18	180	57.26	PUT	0	133	39.81	TRUE	0	0
2026-09-18	185	61.39	PUT	0	155	40.06	TRUE	0	0
2026-09-18	190	66.81	PUT	0	106	42.76	TRUE	0	0
2026-09-18	195	70.35	PUT	0	48	43.13	TRUE	0	0
2026-09-18	200	67.84	PUT	0	22	44.02	TRUE	0	0
2026-09-18	210	66.8	PUT	0	57	42.19	TRUE	0	0
2026-09-18	220	60.41	PUT	0	10	44.94	TRUE	0	0
2026-09-18	230	0	PUT	0	0	49.31	TRUE	0	0
2026-09-18	240	72.63	PUT	0	0	53.26	TRUE	0	0
2026-09-18	250	81.24	PUT	0	0	55.85	TRUE	0	0
2026-09-18	260	0	PUT	0	0	57.57	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	95.16	PUT	0	0	0	TRUE	0	0
2026-09-18	290	125.35	PUT	0	0	66.02	TRUE	0	0
2026-09-18	300	132	PUT	0	0	70.43	TRUE	0	0
2026-09-18	310	0	PUT	0	0	69.58	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	77.44	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	84.23	TRUE	0	0
2026-10-16	50	0	CALL	0	0	77	TRUE	0	0
2026-10-16	55	0	CALL	0	0	71.65	TRUE	0	0
2026-10-16	60	0	CALL	0	0	69.55	TRUE	0	0
2026-10-16	65	0	CALL	0	0	63.66	TRUE	0	0
2026-10-16	70	0	CALL	0	0	60.84	TRUE	0	0
2026-10-16	75	0	CALL	0	0	52.66	TRUE	0	0
2026-10-16	80	58.6	CALL	0	0	52.06	TRUE	0	0
2026-10-16	85	44.6	CALL	0	8	53.41	TRUE	0	0
2026-10-16	90	0	CALL	0	0	50.38	TRUE	0	0
2026-10-16	95	0	CALL	0	0	50.38	TRUE	0	0
2026-10-16	100	29.5	CALL	0	33	47.81	TRUE	0	0
2026-10-16	105	37.6	CALL	0	15	46.42	TRUE	0	0
2026-10-16	110	24.1	CALL	0	6	45.41	TRUE	0	0
2026-10-16	115	21.55	CALL	3	52	45.34	TRUE	-1	-0.04
2026-10-16	120	17.49	CALL	0	96	44.85	TRUE	0	0
2026-10-16	125	16.19	CALL	1	176	44	TRUE	-0.91	-0.05
2026-10-16	130	14.6	CALL	24	104	43.98	FALSE	-0.42	-0.03
2026-10-16	135	12.75	CALL	4	202	43.96	FALSE	-0.25	-0.02
2026-10-16	140	10.37	CALL	3	91	43.73	FALSE	-1.03	-0.09
2026-10-16	145	9.4	CALL	1	110	43.24	FALSE	-0.25	-0.03
2026-10-16	150	8.15	CALL	25	260	43.3	FALSE	-0.09	-0.01
2026-10-16	155	6.71	CALL	10	255	42.31	FALSE	-0.49	-0.07
2026-10-16	160	6.05	CALL	7	288	43.25	FALSE	-0.26	-0.04
2026-10-16	165	5	CALL	106	457	42.56	FALSE	-0.45	-0.08
2026-10-16	170	4.4	CALL	13	28	43	FALSE	4.4	0
2026-10-16	175	4.09	CALL	10	108	44.23	FALSE	-0.16	-0.04
2026-10-16	180	3.45	CALL	10	45	43.94	FALSE	-0.4	-0.1
2026-10-16	185	2.9	CALL	1	188	44.86	FALSE	2.9	0
2026-10-16	190	2.82	CALL	0	77	44.87	FALSE	0	0
2026-10-16	195	2.55	CALL	0	84	45.46	FALSE	0	0
2026-10-16	200	2.1	CALL	7	199	45.23	FALSE	-0.06	-0.03
2026-10-16	210	1.6	CALL	2	108	46.45	FALSE	-0.1	-0.06
2026-10-16	220	1.4	CALL	0	10	46.41	FALSE	0	0
2026-10-16	230	1.04	CALL	5	7	46.86	FALSE	-0.02	-0.02
2026-10-16	240	1.75	CALL	0	38	47.97	FALSE	0	0
2026-10-16	250	0.71	CALL	0	281	49.49	FALSE	0	0
2026-10-16	50	0.14	PUT	0	2	64.5	FALSE	0	0
2026-10-16	55	0.15	PUT	0	0	55.4	FALSE	0	0
2026-10-16	60	0.32	PUT	0	200	52.97	FALSE	0	0
2026-10-16	65	0.5	PUT	0	14	50.6	FALSE	0	0
2026-10-16	70	0.76	PUT	0	4	47.5	FALSE	0	0
2026-10-16	75	1.05	PUT	1	6	47.04	FALSE	1.05	0
2026-10-16	80	1.61	PUT	0	4	45.57	FALSE	0	0
2026-10-16	85	0	PUT	0	0	44.36	FALSE	0	0
2026-10-16	90	2.62	PUT	0	54	43.63	FALSE	0	0
2026-10-16	95	3.5	PUT	0	137	43.12	FALSE	0	0
2026-10-16	100	4.46	PUT	0	41	42.23	FALSE	0	0
2026-10-16	105	6.2	PUT	16	130	42.03	FALSE	0.4	0.07
2026-10-16	110	8.1	PUT	40	114	41.08	FALSE	0.4	0.05
2026-10-16	115	10.15	PUT	5	210	40.8	FALSE	0.55	0.06
2026-10-16	120	12.2	PUT	495	2234	41.46	FALSE	0.5	0.04
2026-10-16	125	14.7	PUT	4	530	39.97	FALSE	-0.5	-0.03
2026-10-16	130	17.8	PUT	65	124	39.74	TRUE	0.93	0.06
2026-10-16	135	20.5	PUT	1	237	39.44	TRUE	0.35	0.02
2026-10-16	140	23.7	PUT	4	52	40.56	TRUE	0.67	0.03
2026-10-16	145	28	PUT	1	95	39.3	TRUE	28	0
2026-10-16	150	31.15	PUT	5	180	39.59	TRUE	31.15	0
2026-10-16	155	0	PUT	0	0	39.36	TRUE	0	0
2026-10-16	160	39.22	PUT	0	16	39.76	TRUE	0	0
2026-10-16	165	43.07	PUT	0	7	39.98	TRUE	0	0
2026-10-16	170	36.98	PUT	0	1	39.97	TRUE	0	0
2026-10-16	175	43.63	PUT	0	1	39.66	TRUE	0	0
2026-10-16	180	0	PUT	0	0	39.82	TRUE	0	0
2026-10-16	185	0	PUT	0	0	38.77	TRUE	0	0
2026-10-16	190	50.4	PUT	0	25	37.38	TRUE	0	0
2026-10-16	195	71.06	PUT	0	30	42.67	TRUE	0	0
2026-10-16	200	75.8	PUT	0	32	43.18	TRUE	0	0
2026-10-16	210	0	PUT	0	0	44.27	TRUE	0	0
2026-10-16	220	0	PUT	0	0	43.95	TRUE	0	0
2026-10-16	230	0	PUT	0	0	45.36	TRUE	0	0
2026-10-16	240	0	PUT	0	0	48.27	TRUE	0	0
2026-10-16	250	0	PUT	0	0	54.01	TRUE	0	0
2026-11-20	50	0	CALL	0	0	75.23	TRUE	0	0
2026-11-20	55	0	CALL	0	0	73.5	TRUE	0	0
2026-11-20	60	0	CALL	0	0	67.02	TRUE	0	0
2026-11-20	65	0	CALL	0	0	61.26	TRUE	0	0
2026-11-20	70	0	CALL	0	0	58.62	TRUE	0	0
2026-11-20	75	0	CALL	0	0	57.09	TRUE	0	0
2026-11-20	80	0	CALL	0	0	53.99	TRUE	0	0
2026-11-20	85	66.5	CALL	0	2	53	TRUE	0	0
2026-11-20	90	0	CALL	0	0	50.32	TRUE	0	0
2026-11-20	95	64.59	CALL	0	21	50.11	TRUE	0	0
2026-11-20	100	33.95	CALL	0	21	48.84	TRUE	0	0
2026-11-20	105	28.75	CALL	0	30	47.85	TRUE	0	0
2026-11-20	110	27.15	CALL	0	103	46.83	TRUE	0	0
2026-11-20	115	23.1	CALL	1	2	45.03	TRUE	23.1	0
2026-11-20	120	21	CALL	0	54	45.41	TRUE	0	0
2026-11-20	125	17.85	CALL	0	55	45.14	TRUE	0	0
2026-11-20	130	15.95	CALL	1	282	44.04	FALSE	-0.1	-0.01
2026-11-20	135	13.85	CALL	1	44	44.51	FALSE	-0.4	-0.03
2026-11-20	140	12	CALL	1	99	44.01	FALSE	12	0
2026-11-20	145	10.5	CALL	1	36	42.8	FALSE	10.5	0
2026-11-20	150	9.83	CALL	0	126	43.66	FALSE	0	0
2026-11-20	155	7.95	CALL	0	97	43.56	FALSE	0	0
2026-11-20	160	7.5	CALL	19	166	44.14	FALSE	0.15	0.02
2026-11-20	165	6.75	CALL	0	238	44.41	FALSE	0	0
2026-11-20	170	5.8	CALL	24	98	44.23	FALSE	0.3	0.05
2026-11-20	175	5.1	CALL	27	75	44.29	FALSE	-0.45	-0.08
2026-11-20	180	4.48	CALL	1	204	44.33	FALSE	-0.17	-0.04
2026-11-20	185	4.25	CALL	0	106	44.8	FALSE	0	0
2026-11-20	190	3.75	CALL	0	244	45.27	FALSE	0	0
2026-11-20	195	3.25	CALL	0	64	45.26	FALSE	0	0
2026-11-20	200	2.7	CALL	1	101	45.84	FALSE	2.7	0
2026-11-20	210	4	CALL	0	45	46.3	FALSE	0	0
2026-11-20	220	3.7	CALL	0	96	46.04	FALSE	0	0
2026-11-20	230	1.51	CALL	1	42	46.72	FALSE	0.01	0.01
2026-11-20	240	2.52	CALL	0	34	47.21	FALSE	0	0
2026-11-20	250	1.06	CALL	0	75	47.37	FALSE	0	0
2026-11-20	260	1.85	CALL	0	25	49.23	FALSE	0	0
2026-11-20	270	1.55	CALL	0	48	48.34	FALSE	0	0
2026-11-20	280	0.67	CALL	0	34	50.19	FALSE	0	0
2026-11-20	290	1.06	CALL	0	10	49.35	FALSE	0	0
2026-11-20	300	0.55	CALL	0	57	49.77	FALSE	0	0
2026-11-20	50	0.25	PUT	1	6607	55.37	FALSE	0.25	0
2026-11-20	55	0.37	PUT	0	1	52.99	FALSE	0	0
2026-11-20	60	0.44	PUT	0	2	49.65	FALSE	0	0
2026-11-20	65	0	PUT	0	0	49.73	FALSE	0	0
2026-11-20	70	1.1	PUT	0	5	47.79	FALSE	0	0
2026-11-20	75	1.5	PUT	0	27	45.64	FALSE	0	0
2026-11-20	80	1.88	PUT	0	13	44.67	FALSE	0	0
2026-11-20	85	2.5	PUT	1	35	44.32	FALSE	2.5	0
2026-11-20	90	3.22	PUT	0	257	43.54	FALSE	0	0
2026-11-20	95	4.6	PUT	0	49	42.78	FALSE	0	0
2026-11-20	100	5.2	PUT	0	234	41.98	FALSE	0	0
2026-11-20	105	7.25	PUT	2	265	41.34	FALSE	0.3	0.04
2026-11-20	110	8.95	PUT	11	323	40.49	FALSE	0.2	0.02
2026-11-20	115	11.1	PUT	5	1090	40.42	FALSE	0.7	0.07
2026-11-20	120	13	PUT	1	800	40.6	FALSE	13	0
2026-11-20	125	15.65	PUT	2	512	39.68	FALSE	0.75	0.05
2026-11-20	130	18.45	PUT	8	699	39.95	TRUE	0.25	0.01
2026-11-20	135	21.5	PUT	4	384	40.52	TRUE	0.35	0.02
2026-11-20	140	25	PUT	5	200	39.42	TRUE	0.6	0.02
2026-11-20	145	21.75	PUT	0	152	39.51	TRUE	0	0
2026-11-20	150	31.93	PUT	0	107	39.53	TRUE	0	0
2026-11-20	155	29.1	PUT	0	82	39.22	TRUE	0	0
2026-11-20	160	32.4	PUT	0	30	39.77	TRUE	0	0
2026-11-20	165	44.6	PUT	0	77	39.64	TRUE	0	0
2026-11-20	170	39.5	PUT	0	482	39.78	TRUE	0	0
2026-11-20	175	28.65	PUT	0	56	39.31	TRUE	0	0
2026-11-20	180	53.6	PUT	0	2	39.94	TRUE	0	0
2026-11-20	185	61.1	PUT	0	819	39.25	TRUE	0	0
2026-11-20	190	59.43	PUT	0	220	39.44	TRUE	0	0
2026-11-20	195	63.88	PUT	0	20	41.35	TRUE	0	0
2026-11-20	200	75.5	PUT	0	98	39.46	TRUE	0	0
2026-11-20	210	68.3	PUT	0	38	41.8	TRUE	0	0
2026-11-20	220	58.57	PUT	0	5	44	TRUE	0	0
2026-11-20	230	63.5	PUT	0	13	46.47	TRUE	0	0
2026-11-20	240	0	PUT	0	0	47.73	TRUE	0	0
2026-11-20	250	0	PUT	0	0	0	TRUE	0	0
2026-11-20	260	0	PUT	0	0	52.53	TRUE	0	0
2026-11-20	270	95.39	PUT	0	0	56.64	TRUE	0	0
2026-11-20	280	0	PUT	0	0	0	TRUE	0	0
2026-11-20	290	0	PUT	0	0	0	TRUE	0	0
2026-11-20	300	0	PUT	0	0	63.54	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	76	CALL	0	2	74.79	TRUE	0	0
2026-12-18	55	98.88	CALL	0	0	72.62	TRUE	0	0
2026-12-18	60	105	CALL	0	8	67.69	TRUE	0	0
2026-12-18	65	61	CALL	0	1	63.33	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	68	CALL	0	14	60.02	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	79.52	CALL	0	6	54.57	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	84.82	CALL	0	8	53.98	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	44.3	CALL	0	12	54.14	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	42.57	CALL	0	56	53.38	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	37.2	CALL	0	71	50.5	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	33.8	CALL	0	311	48.3	TRUE	0	0
2026-12-18	105	29.7	CALL	0	75	47.91	TRUE	0	0
2026-12-18	110	26.85	CALL	0	302	47.86	TRUE	0	0
2026-12-18	115	25.01	CALL	0	87	46.48	TRUE	0	0
2026-12-18	120	21.7	CALL	0	221	45.87	TRUE	0	0
2026-12-18	125	18.8	CALL	69	215	45.46	TRUE	-1.14	-0.06
2026-12-18	130	17.5	CALL	3	2229	45.38	FALSE	-0.35	-0.02
2026-12-18	135	15.3	CALL	14	671	44.5	FALSE	-0.1	-0.01
2026-12-18	140	13.6	CALL	41	872	44.39	FALSE	-0.4	-0.03
2026-12-18	145	11.56	CALL	3	2960	44.19	FALSE	-0.44	-0.04
2026-12-18	150	10.35	CALL	46	2227	43.36	FALSE	-1.05	-0.09
2026-12-18	155	9.8	CALL	0	491	44.09	FALSE	0	0
2026-12-18	160	8.37	CALL	18	944	44.06	FALSE	-0.7	-0.08
2026-12-18	165	7.3	CALL	106	392	43.75	FALSE	-0.3	-0.04
2026-12-18	170	6.45	CALL	163	1016	43.73	FALSE	-0.6	-0.09
2026-12-18	175	6	CALL	5	307	44.63	FALSE	-0.35	-0.06
2026-12-18	180	5.44	CALL	12	534	45	FALSE	-0.06	-0.01
2026-12-18	185	4.85	CALL	10	145	45.07	FALSE	-0.05	-0.01
2026-12-18	190	4.27	CALL	18	1406	44.95	FALSE	0.02	0
2026-12-18	195	3.7	CALL	114	745	44.63	FALSE	-0.2	-0.05
2026-12-18	200	3.35	CALL	12	1572	44.92	FALSE	-0.45	-0.12
2026-12-18	210	2.78	CALL	0	524	46.12	FALSE	0	0
2026-12-18	220	2.27	CALL	0	560	46.84	FALSE	0	0
2026-12-18	230	1.83	CALL	0	634	47.24	FALSE	0	0
2026-12-18	240	1.59	CALL	0	533	47.77	FALSE	0	0
2026-12-18	250	1.46	CALL	0	1889	47.66	FALSE	0	0
2026-12-18	260	1.34	CALL	0	1333	49.09	FALSE	0	0
2026-12-18	270	1	CALL	0	1100	48.73	FALSE	0	0
2026-12-18	280	0.9	CALL	0	141	48.6	FALSE	0	0
2026-12-18	290	1.4	CALL	0	1085	50.03	FALSE	0	0
2026-12-18	300	0.73	CALL	0	743	50.37	FALSE	0	0
2026-12-18	310	3.54	CALL	0	127	50.93	FALSE	0	0
2026-12-18	320	0.95	CALL	0	76	50.73	FALSE	0	0
2026-12-18	330	0.49	CALL	1	210	52.06	FALSE	0.49	0
2026-12-18	340	0.99	CALL	0	33	51.49	FALSE	0	0
2026-12-18	350	0.58	CALL	0	80	51.52	FALSE	0	0
2026-12-18	360	0.37	CALL	15	804	53.68	FALSE	-0.07	-0.16
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.34	PUT	30	8835	55.06	FALSE	0.34	0
2026-12-18	55	0.3	PUT	0	4230	51.34	FALSE	0	0
2026-12-18	60	0.6	PUT	0	106	52	FALSE	0	0
2026-12-18	65	0.85	PUT	0	42	47.44	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	1.2	PUT	5	93	47.29	FALSE	1.2	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	1.65	PUT	2	45	46.2	FALSE	1.65	0
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	2.15	PUT	10	254	44.76	FALSE	0.01	0
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	3.15	PUT	0	480	44	FALSE	0	0
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	3.9	PUT	10	281	43.81	FALSE	0.15	0.04
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	4.95	PUT	26	130	42.95	FALSE	4.95	0
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	6.15	PUT	32	6172	42.01	FALSE	0.15	0.03
2026-12-18	105	7.6	PUT	9	757	41.28	FALSE	7.6	0
2026-12-18	110	9.35	PUT	6	5886	40.81	FALSE	0.22	0.02
2026-12-18	115	11.47	PUT	4	3593	40.72	FALSE	11.47	0
2026-12-18	120	14.03	PUT	2	1906	39.87	FALSE	0.33	0.02
2026-12-18	125	16.8	PUT	10	663	39.94	FALSE	0.98	0.06
2026-12-18	130	18.95	PUT	7	7396	39.76	TRUE	0.35	0.02
2026-12-18	135	21.63	PUT	0	3016	39.3	TRUE	0	0
2026-12-18	140	25.7	PUT	10	3753	39.07	TRUE	0.39	0.02
2026-12-18	145	29.5	PUT	0	294	39.4	TRUE	0	0
2026-12-18	150	32	PUT	0	1210	39.44	TRUE	0	0
2026-12-18	155	38.36	PUT	0	187	39.46	TRUE	0	0
2026-12-18	160	42.5	PUT	0	836	39.55	TRUE	0	0
2026-12-18	165	44.2	PUT	0	669	39.79	TRUE	0	0
2026-12-18	170	50	PUT	0	532	39.78	TRUE	0	0
2026-12-18	175	44.54	PUT	0	77	39.63	TRUE	0	0
2026-12-18	180	50.5	PUT	0	802	39.56	TRUE	0	0
2026-12-18	185	61.55	PUT	0	134	40.17	TRUE	0	0
2026-12-18	190	49.02	PUT	0	97	40.87	TRUE	0	0
2026-12-18	195	66.62	PUT	0	21	40.67	TRUE	0	0
2026-12-18	200	74.2	PUT	0	93	40.3	TRUE	0	0
2026-12-18	210	68.1	PUT	0	283	42.39	TRUE	0	0
2026-12-18	220	67.9	PUT	0	12	37.73	TRUE	0	0
2026-12-18	230	94.45	PUT	0	17	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	47.26	TRUE	0	0
2026-12-18	250	113.75	PUT	0	0	48.56	TRUE	0	0
2026-12-18	260	107.02	PUT	0	0	50.63	TRUE	0	0
2026-12-18	270	96.8	PUT	0	0	0	TRUE	0	0
2026-12-18	280	122.65	PUT	0	0	0	TRUE	0	0
2026-12-18	290	139.25	PUT	0	0	57.52	TRUE	0	0
2026-12-18	300	152	PUT	0	0	58.77	TRUE	0	0
2026-12-18	310	153.65	PUT	0	0	0	TRUE	0	0
2026-12-18	320	0	PUT	0	0	61.9	TRUE	0	0
2026-12-18	330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	360	0	PUT	0	0	69.4	TRUE	0	0
2027-01-15	5	131	CALL	0	1	211.11	TRUE	0	0
2027-01-15	10	0	CALL	0	0	168.68	TRUE	0	0
2027-01-15	15	0	CALL	0	0	142.59	TRUE	0	0
2027-01-15	20	0	CALL	0	0	119.34	TRUE	0	0
2027-01-15	25	0	CALL	0	0	105.7	TRUE	0	0
2027-01-15	30	0	CALL	0	0	99.59	TRUE	0	0
2027-01-15	35	0	CALL	0	0	93.84	TRUE	0	0
2027-01-15	40	0	CALL	0	0	86.27	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	0	CALL	0	0	79.75	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	106.08	CALL	0	10	75.88	TRUE	0	0
2027-01-15	55	110	CALL	0	12	71.61	TRUE	0	0
2027-01-15	60	76	CALL	0	32	66.02	TRUE	0	0
2027-01-15	65	63	CALL	0	5	59.72	TRUE	0	0
2027-01-15	70	66.75	CALL	0	88	58.91	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	105.25	CALL	0	8	56.86	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	48.9	CALL	0	158	54.11	TRUE	0	0
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	45.47	CALL	0	66	53.28	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	41.84	CALL	0	205	52.98	TRUE	0	0
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	37.59	CALL	1	188	52.13	TRUE	-1.96	-0.05
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	34	CALL	8	2019	47.01	TRUE	-0.7	-0.02
2027-01-15	105	30.95	CALL	0	1297	48.98	TRUE	0	0
2027-01-15	110	27.69	CALL	3	508	48.33	TRUE	-1.11	-0.04
2027-01-15	115	25.3	CALL	0	268	46.93	TRUE	0	0
2027-01-15	120	23	CALL	11	2150	46.23	TRUE	-0.45	-0.02
2027-01-15	125	20.05	CALL	550	2672	44.44	TRUE	-0.99	-0.05
2027-01-15	130	18.57	CALL	24	5155	45.63	FALSE	-0.09	-0
2027-01-15	135	16.7	CALL	2	3573	45.52	FALSE	0	0
2027-01-15	140	14.8	CALL	6	6512	44.97	FALSE	0.3	0.02
2027-01-15	145	13.2	CALL	2	4195	44.74	FALSE	-0.06	-0
2027-01-15	150	11.9	CALL	109	13158	44.88	FALSE	-0.1	-0.01
2027-01-15	155	10.06	CALL	163	4099	44.82	FALSE	-0.49	-0.05
2027-01-15	160	9.2	CALL	1	5883	43.98	FALSE	-0.43	-0.04
2027-01-15	165	8.6	CALL	0	3706	44.32	FALSE	0	0
2027-01-15	170	7.21	CALL	11	1526	43.65	FALSE	-0.04	-0.01
2027-01-15	175	6.52	CALL	5	1260	44.95	FALSE	-0.48	-0.07
2027-01-15	180	5.89	CALL	51	5664	44.13	FALSE	-0.44	-0.07
2027-01-15	185	5.24	CALL	1	1011	45.16	FALSE	-0.41	-0.07
2027-01-15	190	4.8	CALL	1	2595	45.34	FALSE	-0.28	-0.06
2027-01-15	195	4.27	CALL	0	1044	45.51	FALSE	0	0
2027-01-15	200	4	CALL	36	9363	45.08	FALSE	-0.2	-0.05
2027-01-15	210	3.35	CALL	6	2051	45.64	FALSE	-0.12	-0.03
2027-01-15	220	2.85	CALL	0	1178	46.3	FALSE	0	0
2027-01-15	230	2.5	CALL	0	2937	46.57	FALSE	0	0
2027-01-15	240	2.04	CALL	2	2169	47.21	FALSE	2.04	0
2027-01-15	250	1.75	CALL	25	3942	47.7	FALSE	-0.05	-0.03
2027-01-15	260	1.55	CALL	1	1327	48.44	FALSE	0	0
2027-01-15	270	1.25	CALL	20	752	48.22	FALSE	-0.02	-0.02
2027-01-15	280	1.15	CALL	55	473	49.17	FALSE	1.15	0
2027-01-15	290	0.83	CALL	0	299	50.43	FALSE	0	0
2027-01-15	300	0.85	CALL	1	8135	49.69	FALSE	-0.05	-0.06
2027-01-15	310	1.3	CALL	0	356	51.04	FALSE	0	0
2027-01-15	320	0.75	CALL	0	139	51.15	FALSE	0	0
2027-01-15	330	1.07	CALL	0	97	54.05	FALSE	0	0
2027-01-15	340	0.61	CALL	0	137	53.95	FALSE	0	0
2027-01-15	350	0.51	CALL	0	1263	57.86	FALSE	0	0
2027-01-15	360	0.46	CALL	1	2829	52.6	FALSE	-0.01	-0.02
2027-01-15	5	0.02	PUT	0	2	142.09	FALSE	0	0
2027-01-15	10	0.01	PUT	0	4	213.45	FALSE	0	0
2027-01-15	15	0	PUT	0	0	173.51	FALSE	0	0
2027-01-15	20	0.05	PUT	0	10	148.36	FALSE	0	0
2027-01-15	25	0.07	PUT	0	10	130.1	FALSE	0	0
2027-01-15	30	0.1	PUT	3988	16133	66.88	FALSE	0.02	0.25
2027-01-15	35	0	PUT	0	0	71.16	FALSE	0	0
2027-01-15	40	0	PUT	0	0	81.42	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0	PUT	0	0	65.77	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.3	PUT	0	13054	52.82	FALSE	0	0
2027-01-15	55	0.57	PUT	0	63	50	FALSE	0	0
2027-01-15	60	0.68	PUT	0	2018	48.85	FALSE	0	0
2027-01-15	65	0.98	PUT	0	132	56.88	FALSE	0	0
2027-01-15	70	1.39	PUT	1	207	46.69	FALSE	0.1	0.08
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	2	PUT	0	126	46.14	FALSE	0	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	2.45	PUT	2	2630	44.37	FALSE	0.15	0.07
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	3.05	PUT	0	319	43.58	FALSE	0	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	4.7	PUT	0	6656	42.38	FALSE	0	0
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	5.35	PUT	0	6730	42.2	FALSE	0	0
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	6.6	PUT	50	11751	41.49	FALSE	0.23	0.04
2027-01-15	105	8.54	PUT	10	1740	42.06	FALSE	8.54	0
2027-01-15	110	10.23	PUT	10	2868	41.27	FALSE	0.48	0.05
2027-01-15	115	12	PUT	5	6093	40.19	FALSE	-0.25	-0.02
2027-01-15	120	14.65	PUT	22	23965	40.74	FALSE	0.55	0.04
2027-01-15	125	16.95	PUT	462	2876	39.94	FALSE	0.05	0
2027-01-15	130	20.05	PUT	125	4933	40.49	TRUE	0.85	0.04
2027-01-15	135	22.22	PUT	0	4323	40.23	TRUE	0	0
2027-01-15	140	25.52	PUT	0	12931	38.57	TRUE	0	0
2027-01-15	145	29.08	PUT	0	6928	38.82	TRUE	0	0
2027-01-15	150	33.34	PUT	1	10477	38.85	TRUE	33.34	0
2027-01-15	155	37.55	PUT	0	1309	39.49	TRUE	0	0
2027-01-15	160	40.24	PUT	1	913	38.48	TRUE	0.19	0
2027-01-15	165	45.08	PUT	0	1090	39.48	TRUE	0	0
2027-01-15	170	50.37	PUT	0	732	38.63	TRUE	0	0
2027-01-15	175	53.85	PUT	0	349	38.95	TRUE	0	0
2027-01-15	180	57.9	PUT	0	1386	39.51	TRUE	0	0
2027-01-15	185	54.17	PUT	0	337	39.21	TRUE	0	0
2027-01-15	190	60.14	PUT	0	253	39.65	TRUE	0	0
2027-01-15	195	64.58	PUT	0	41	41.36	TRUE	0	0
2027-01-15	200	77.53	PUT	0	247	39.66	TRUE	0	0
2027-01-15	210	75.65	PUT	0	42	38.22	TRUE	0	0
2027-01-15	220	65.1	PUT	0	327	42.38	TRUE	0	0
2027-01-15	230	73.2	PUT	0	12	46.47	TRUE	0	0
2027-01-15	240	115.33	PUT	0	0	41.95	TRUE	0	0
2027-01-15	250	113.98	PUT	0	0	44.45	TRUE	0	0
2027-01-15	260	126.47	PUT	0	0	47.77	TRUE	0	0
2027-01-15	270	103.59	PUT	0	0	50.07	TRUE	0	0
2027-01-15	280	126	PUT	0	0	52.3	TRUE	0	0
2027-01-15	290	138.03	PUT	0	0	54.44	TRUE	0	0
2027-01-15	300	145.9	PUT	0	0	55.63	TRUE	0	0
2027-01-15	310	132.9	PUT	0	0	57.65	TRUE	0	0
2027-01-15	320	0	PUT	0	0	59.61	TRUE	0	0
2027-01-15	330	170.31	PUT	0	0	61.51	TRUE	0	0
2027-01-15	340	0	PUT	0	0	63.36	TRUE	0	0
2027-01-15	350	0	PUT	0	0	65.16	TRUE	0	0
2027-01-15	360	0	PUT	0	0	66.91	TRUE	0	0
2027-03-19	5	0	CALL	0	0	227.86	TRUE	0	0
2027-03-19	10	0	CALL	0	0	167.32	TRUE	0	0
2027-03-19	15	0	CALL	0	0	136.62	TRUE	0	0
2027-03-19	20	0	CALL	0	0	123.65	TRUE	0	0
2027-03-19	25	0	CALL	0	0	112.16	TRUE	0	0
2027-03-19	30	0	CALL	0	0	102.52	TRUE	0	0
2027-03-19	35	0	CALL	0	0	94.85	TRUE	0	0
2027-03-19	40	0	CALL	0	0	86.55	TRUE	0	0
2027-03-19	45	0	CALL	0	0	80.69	TRUE	0	0
2027-03-19	50	0	CALL	0	0	75.44	TRUE	0	0
2027-03-19	55	0	CALL	0	0	70.82	TRUE	0	0
2027-03-19	60	68.76	CALL	0	5	65.6	TRUE	0	0
2027-03-19	65	72.23	CALL	0	9	62.64	TRUE	0	0
2027-03-19	70	56.89	CALL	0	3	59.29	TRUE	0	0
2027-03-19	75	54.24	CALL	0	58	56.8	TRUE	0	0
2027-03-19	80	50.29	CALL	0	1	57.16	TRUE	0	0
2027-03-19	85	56.45	CALL	0	1	53.12	TRUE	0	0
2027-03-19	90	53.6	CALL	0	8	52.41	TRUE	0	0
2027-03-19	95	39.15	CALL	1	5	52.54	TRUE	39.15	0
2027-03-19	100	36.65	CALL	3	49	50.01	TRUE	-0.42	-0.01
2027-03-19	105	33.5	CALL	0	14	50.07	TRUE	0	0
2027-03-19	110	29.3	CALL	0	10	47.61	TRUE	0	0
2027-03-19	115	27.32	CALL	0	52	48.12	TRUE	0	0
2027-03-19	120	24.57	CALL	1	84	45.47	TRUE	24.57	0
2027-03-19	125	22	CALL	1	97	46.76	TRUE	-1.5	-0.06
2027-03-19	130	20.53	CALL	3	352	45.56	FALSE	-0.98	-0.05
2027-03-19	135	18.96	CALL	3	255	46.03	FALSE	-0.39	-0.02
2027-03-19	140	17	CALL	1004	512	45.39	FALSE	-0.79	-0.04
2027-03-19	145	15.85	CALL	0	43	45.57	FALSE	0	0
2027-03-19	150	14.1	CALL	1	116	45.38	FALSE	-0.5	-0.03
2027-03-19	155	12.5	CALL	0	511	44.77	FALSE	0	0
2027-03-19	160	12.53	CALL	0	154	44.55	FALSE	0	0
2027-03-19	165	11	CALL	0	388	45.25	FALSE	0	0
2027-03-19	170	9.4	CALL	1	184	44.75	FALSE	-0.6	-0.06
2027-03-19	175	9.3	CALL	0	41	44.55	FALSE	0	0
2027-03-19	180	7.5	CALL	30	125	45.53	FALSE	-0.5	-0.06
2027-03-19	185	7.25	CALL	3	107	45.28	FALSE	-0.18	-0.02
2027-03-19	190	6.57	CALL	5	117	45.22	FALSE	-0.4	-0.06
2027-03-19	195	6.15	CALL	0	7	47.22	FALSE	0	0
2027-03-19	200	5.15	CALL	1	79	44.4	FALSE	5.15	0
2027-03-19	210	4.95	CALL	0	27	44.67	FALSE	0	0
2027-03-19	220	4.2	CALL	0	13	45.16	FALSE	0	0
2027-03-19	230	3.57	CALL	0	0	45.76	FALSE	0	0
2027-03-19	240	3.32	CALL	0	2	48.63	FALSE	0	0
2027-03-19	250	2.52	CALL	1	73	46.99	FALSE	-0.11	-0.04
2027-03-19	260	0	CALL	0	0	47.4	FALSE	0	0
2027-03-19	270	0	CALL	0	0	48.85	FALSE	0	0
2027-03-19	280	1.74	CALL	0	70	48.49	FALSE	0	0
2027-03-19	290	2.36	CALL	0	1	49.39	FALSE	0	0
2027-03-19	300	1.4	CALL	0	77	49.36	FALSE	0	0
2027-03-19	5	0	PUT	0	0	276.01	FALSE	0	0
2027-03-19	10	0	PUT	0	0	194.53	FALSE	0	0
2027-03-19	15	0	PUT	0	0	158.1	FALSE	0	0
2027-03-19	20	0	PUT	0	0	135.35	FALSE	0	0
2027-03-19	25	0.09	PUT	0	35	95.53	FALSE	0	0
2027-03-19	30	0.12	PUT	2052	5446	62.25	FALSE	0	0
2027-03-19	35	0	PUT	0	0	65.34	FALSE	0	0
2027-03-19	40	0	PUT	0	0	58.75	FALSE	0	0
2027-03-19	45	0.25	PUT	0	4	55.56	FALSE	0	0
2027-03-19	50	0.55	PUT	0	543	49.65	FALSE	0	0
2027-03-19	55	0	PUT	0	0	50.08	FALSE	0	0
2027-03-19	60	0.95	PUT	0	12	47.82	FALSE	0	0
2027-03-19	65	1.15	PUT	0	1	46.1	FALSE	0	0
2027-03-19	70	0	PUT	0	0	45.34	FALSE	0	0
2027-03-19	75	2.14	PUT	0	1	43.24	FALSE	0	0
2027-03-19	80	3.38	PUT	0	298	42.26	FALSE	0	0
2027-03-19	85	3.99	PUT	0	30	41.34	FALSE	0	0
2027-03-19	90	5.1	PUT	0	610	41.61	FALSE	0	0
2027-03-19	95	6.25	PUT	0	85	40.32	FALSE	0	0
2027-03-19	100	8	PUT	21	477	41.81	FALSE	0.4	0.05
2027-03-19	105	9.55	PUT	0	50	39.6	FALSE	0	0
2027-03-19	110	11.65	PUT	1000	13	41.11	FALSE	0.15	0.01
2027-03-19	115	13.9	PUT	1	56	41.05	FALSE	13.9	0
2027-03-19	120	15.89	PUT	0	391	39.51	FALSE	0	0
2027-03-19	125	18.75	PUT	2	106	40.37	FALSE	0.38	0.02
2027-03-19	130	21.64	PUT	1	142	40.4	TRUE	21.64	0
2027-03-19	135	25.1	PUT	0	135	38.04	TRUE	0	0
2027-03-19	140	27.91	PUT	0	95	39	TRUE	0	0
2027-03-19	145	32.72	PUT	0	2	37.68	TRUE	0	0
2027-03-19	150	34.5	PUT	2	502	39.63	TRUE	34.5	0
2027-03-19	155	38.59	PUT	0	60	39.21	TRUE	0	0
2027-03-19	160	36.43	PUT	0	10	38.44	TRUE	0	0
2027-03-19	165	43.35	PUT	0	246	38.89	TRUE	0	0
2027-03-19	170	50.47	PUT	0	2	37.84	TRUE	0	0
2027-03-19	175	55.6	PUT	0	23	39.9	TRUE	0	0
2027-03-19	180	50.52	PUT	0	1	39.48	TRUE	0	0
2027-03-19	185	0	PUT	0	0	40.1	TRUE	0	0
2027-03-19	190	0	PUT	0	0	39.13	TRUE	0	0
2027-03-19	195	0	PUT	0	0	40.52	TRUE	0	0
2027-03-19	200	0	PUT	0	0	39.55	TRUE	0	0
2027-03-19	210	0	PUT	0	0	42.76	TRUE	0	0
2027-03-19	220	0	PUT	0	0	40.94	TRUE	0	0
2027-03-19	230	0	PUT	0	0	41.63	TRUE	0	0
2027-03-19	240	115.28	PUT	0	3	39.67	TRUE	0	0
2027-03-19	250	116.67	PUT	0	0	42.03	TRUE	0	0
2027-03-19	260	0	PUT	0	0	44.29	TRUE	0	0
2027-03-19	270	0	PUT	0	0	0	TRUE	0	0
2027-03-19	280	0	PUT	0	0	48.58	TRUE	0	0
2027-03-19	290	0	PUT	0	0	50.61	TRUE	0	0
2027-03-19	300	0	PUT	0	0	52.58	TRUE	0	0
2027-06-17	5	0	CALL	0	0	213.45	TRUE	0	0
2027-06-17	10	0	CALL	0	0	155.79	TRUE	0	0
2027-06-17	15	0	CALL	0	0	134.51	TRUE	0	0
2027-06-17	20	0	CALL	0	0	119.6	TRUE	0	0
2027-06-17	25	0	CALL	0	0	107.76	TRUE	0	0
2027-06-17	30	0	CALL	0	0	98.14	TRUE	0	0
2027-06-17	35	0	CALL	0	0	92.21	TRUE	0	0
2027-06-17	40	0	CALL	0	0	84.91	TRUE	0	0
2027-06-17	45	0	CALL	0	0	80.09	TRUE	0	0
2027-06-17	50	123.25	CALL	0	17	73.88	TRUE	0	0
2027-06-17	55	83.5	CALL	0	1	67.93	TRUE	0	0
2027-06-17	60	62.52	CALL	0	1	65.34	TRUE	0	0
2027-06-17	65	62	CALL	0	1	60.96	TRUE	0	0
2027-06-17	70	73	CALL	0	134	58.62	TRUE	0	0
2027-06-17	75	55.7	CALL	0	4	56.31	TRUE	0	0
2027-06-17	80	52.63	CALL	3	157	55.09	TRUE	0.15	0
2027-06-17	85	48.43	CALL	0	45	54.24	TRUE	0	0
2027-06-17	90	46.54	CALL	0	96	51.01	TRUE	0	0
2027-06-17	95	41.4	CALL	0	12	51.58	TRUE	0	0
2027-06-17	100	37	CALL	0	287	49.94	TRUE	0	0
2027-06-17	105	35.8	CALL	0	57	50.28	TRUE	0	0
2027-06-17	110	33.56	CALL	0	256	48.95	TRUE	0	0
2027-06-17	115	34.8	CALL	0	75	48	TRUE	0	0
2027-06-17	120	27.7	CALL	4	156	46.91	TRUE	-0.25	-0.01
2027-06-17	125	25.45	CALL	27	94	46.51	TRUE	-0.25	-0.01
2027-06-17	130	22.77	CALL	36	190	45.02	FALSE	-1.18	-0.05
2027-06-17	135	21.68	CALL	6	83	46.29	FALSE	21.68	0
2027-06-17	140	20.45	CALL	0	303	47.03	FALSE	0	0
2027-06-17	145	18.45	CALL	0	96	45.84	FALSE	0	0
2027-06-17	150	17.01	CALL	2	414	46.04	FALSE	-0.34	-0.02
2027-06-17	155	14.95	CALL	0	73	46.09	FALSE	0	0
2027-06-17	160	14.39	CALL	5	387	45.77	FALSE	14.39	0
2027-06-17	165	12.38	CALL	0	502	45.69	FALSE	0	0
2027-06-17	170	11.34	CALL	0	553	45.91	FALSE	0	0
2027-06-17	175	10.75	CALL	0	232	46.58	FALSE	0	0
2027-06-17	180	10.5	CALL	0	2189	45.91	FALSE	0	0
2027-06-17	185	13.75	CALL	0	55	45.85	FALSE	0	0
2027-06-17	190	9.1	CALL	0	274	46.4	FALSE	0	0
2027-06-17	195	7.75	CALL	0	201	46.47	FALSE	0	0
2027-06-17	200	7.93	CALL	0	1841	46.09	FALSE	0	0
2027-06-17	210	7.56	CALL	0	2049	46	FALSE	0	0
2027-06-17	220	5.66	CALL	0	2124	46.7	FALSE	0	0
2027-06-17	230	5	CALL	0	662	46.69	FALSE	0	0
2027-06-17	240	4.34	CALL	4	259	46.38	FALSE	-0.45	-0.09
2027-06-17	250	4	CALL	0	737	48.14	FALSE	0	0
2027-06-17	260	3.64	CALL	0	69	48.39	FALSE	0	0
2027-06-17	270	3.25	CALL	0	32	48.75	FALSE	0	0
2027-06-17	280	3.41	CALL	0	152	48.21	FALSE	0	0
2027-06-17	290	2.65	CALL	0	41	48.35	FALSE	0	0
2027-06-17	300	2.18	CALL	0	380	49.06	FALSE	0	0
2027-06-17	310	6.23	CALL	0	368	49.06	FALSE	0	0
2027-06-17	320	5.4	CALL	0	9	49.56	FALSE	0	0
2027-06-17	330	1.85	CALL	0	32	49.21	FALSE	0	0
2027-06-17	340	1.6	CALL	1	9	49.9	FALSE	1.6	0
2027-06-17	350	1.45	CALL	0	31	49.44	FALSE	0	0
2027-06-17	360	1.4	CALL	0	461	51.22	FALSE	0	0
2027-06-17	5	0	PUT	0	0	267.83	FALSE	0	0
2027-06-17	10	0	PUT	0	0	184.5	FALSE	0	0
2027-06-17	15	0	PUT	0	0	148.96	FALSE	0	0
2027-06-17	20	0	PUT	0	0	126.92	FALSE	0	0
2027-06-17	25	0	PUT	0	0	77.33	FALSE	0	0
2027-06-17	30	0.17	PUT	0	1	70.2	FALSE	0	0
2027-06-17	35	0	PUT	0	0	60.57	FALSE	0	0
2027-06-17	40	0	PUT	0	0	55.01	FALSE	0	0
2027-06-17	45	0	PUT	0	0	52.17	FALSE	0	0
2027-06-17	50	0.6	PUT	0	804	49.28	FALSE	0	0
2027-06-17	55	0.92	PUT	0	18	47.1	FALSE	0	0
2027-06-17	60	1	PUT	0	12	45.08	FALSE	0	0
2027-06-17	65	1.76	PUT	0	27	45.46	FALSE	0	0
2027-06-17	70	2.35	PUT	0	580	42.68	FALSE	0	0
2027-06-17	75	3.05	PUT	0	428	45.56	FALSE	0	0
2027-06-17	80	4.15	PUT	0	76	44.47	FALSE	0	0
2027-06-17	85	2.21	PUT	0	118	41.88	FALSE	0	0
2027-06-17	90	5.7	PUT	0	57	38.46	FALSE	0	0
2027-06-17	95	3.6	PUT	0	68	41.83	FALSE	0	0
2027-06-17	100	9.3	PUT	0	422	39.66	FALSE	0	0
2027-06-17	105	10.8	PUT	0	445	39.22	FALSE	0	0
2027-06-17	110	13.3	PUT	21	290	40.63	FALSE	0.6	0.05
2027-06-17	115	16.44	PUT	0	58	40.38	FALSE	0	0
2027-06-17	120	18.95	PUT	0	635	39.13	FALSE	0	0
2027-06-17	125	20.6	PUT	10	245	40.04	FALSE	0.65	0.03
2027-06-17	130	22.62	PUT	0	318	39.36	TRUE	0	0
2027-06-17	135	26.6	PUT	0	292	39.73	TRUE	0	0
2027-06-17	140	28.96	PUT	0	276	38.32	TRUE	0	0
2027-06-17	145	26.73	PUT	0	152	39.61	TRUE	0	0
2027-06-17	150	36.68	PUT	0	217	39.24	TRUE	0	0
2027-06-17	155	37.92	PUT	0	183	38.99	TRUE	0	0
2027-06-17	160	27.86	PUT	0	463	38.82	TRUE	0	0
2027-06-17	165	47.77	PUT	100	140	39.94	TRUE	47.77	0
2027-06-17	170	34.81	PUT	0	402	39.9	TRUE	0	0
2027-06-17	175	49.65	PUT	0	94	40.16	TRUE	0	0
2027-06-17	180	43	PUT	0	39	37.7	TRUE	0	0
2027-06-17	185	37.64	PUT	0	17	38.89	TRUE	0	0
2027-06-17	190	41.11	PUT	0	496	38.15	TRUE	0	0
2027-06-17	195	54.75	PUT	0	15	39.16	TRUE	0	0
2027-06-17	200	80.25	PUT	0	51	40.66	TRUE	0	0
2027-06-17	210	88.95	PUT	0	1012	39.14	TRUE	0	0
2027-06-17	220	62.53	PUT	0	4	39.47	TRUE	0	0
2027-06-17	230	85.97	PUT	0	1	38.67	TRUE	0	0
2027-06-17	240	79.75	PUT	0	1	38.52	TRUE	0	0
2027-06-17	250	91.85	PUT	0	12	42	TRUE	0	0
2027-06-17	260	113.21	PUT	0	0	42.83	TRUE	0	0
2027-06-17	270	109.3	PUT	0	0	44.3	TRUE	0	0
2027-06-17	280	106.48	PUT	0	0	47.89	TRUE	0	0
2027-06-17	290	0	PUT	0	0	51.96	TRUE	0	0
2027-06-17	300	140.5	PUT	0	0	52.55	TRUE	0	0
2027-06-17	310	133.65	PUT	0	0	0	TRUE	0	0
2027-06-17	320	147	PUT	0	0	56.48	TRUE	0	0
2027-06-17	330	0	PUT	0	0	0	TRUE	0	0
2027-06-17	340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	350	0	PUT	0	0	0	TRUE	0	0
2027-06-17	360	202.6	PUT	0	0	0	TRUE	0	0
2027-12-17	5	0	CALL	0	0	193.67	TRUE	0	0
2027-12-17	10	0	CALL	0	0	140.27	TRUE	0	0
2027-12-17	15	0	CALL	0	0	120.3	TRUE	0	0
2027-12-17	20	0	CALL	0	0	106.32	TRUE	0	0
2027-12-17	25	0	CALL	0	0	95.61	TRUE	0	0
2027-12-17	30	0	CALL	0	0	89.19	TRUE	0	0
2027-12-17	35	0	CALL	0	0	81.33	TRUE	0	0
2027-12-17	40	0	CALL	0	0	76.27	TRUE	0	0
2027-12-17	45	0	CALL	0	0	71.51	TRUE	0	0
2027-12-17	50	79.08	CALL	0	31	68.35	TRUE	0	0
2027-12-17	55	104	CALL	0	21	63.91	TRUE	0	0
2027-12-17	60	76.64	CALL	0	66	61.17	TRUE	0	0
2027-12-17	65	101.5	CALL	0	12	58.21	TRUE	0	0
2027-12-17	70	60	CALL	0	82	56.9	TRUE	0	0
2027-12-17	75	77.85	CALL	0	200	57.41	TRUE	0	0
2027-12-17	80	54.55	CALL	1	62	55.19	TRUE	54.55	0
2027-12-17	85	85	CALL	0	18	54.26	TRUE	0	0
2027-12-17	90	48.95	CALL	0	95	53.43	TRUE	0	0
2027-12-17	95	62.8	CALL	0	19	50.79	TRUE	0	0
2027-12-17	100	40.35	CALL	0	5533	51.09	TRUE	0	0
2027-12-17	105	71	CALL	0	155	50.6	TRUE	0	0
2027-12-17	110	44.53	CALL	0	446	49.11	TRUE	0	0
2027-12-17	115	35.49	CALL	0	5325	49.57	TRUE	0	0
2027-12-17	120	32.65	CALL	1	630	48.19	TRUE	-0.9	-0.03
2027-12-17	125	31	CALL	0	160	48.52	TRUE	0	0
2027-12-17	130	29.45	CALL	0	165	48.16	FALSE	0	0
2027-12-17	135	27.39	CALL	0	110	47.75	FALSE	0	0
2027-12-17	140	24.7	CALL	0	279	47.62	FALSE	0	0
2027-12-17	145	21.65	CALL	0	111	47.54	FALSE	0	0
2027-12-17	150	21.4	CALL	0	7632	47.43	FALSE	0	0
2027-12-17	155	20.5	CALL	1	459	46.48	FALSE	20.5	0
2027-12-17	160	19	CALL	0	1768	45.71	FALSE	0	0
2027-12-17	165	17.87	CALL	5	300	46.03	FALSE	17.87	0
2027-12-17	170	16.15	CALL	0	537	46.1	FALSE	0	0
2027-12-17	175	21	CALL	0	5218	44.79	FALSE	0	0
2027-12-17	180	16	CALL	0	260	46.06	FALSE	0	0
2027-12-17	185	18.6	CALL	0	602	46.43	FALSE	0	0
2027-12-17	190	13.47	CALL	0	680	45.53	FALSE	0	0
2027-12-17	195	12.61	CALL	0	470	46.84	FALSE	0	0
2027-12-17	200	12	CALL	0	1647	47.14	FALSE	0	0
2027-12-17	210	13.6	CALL	0	1032	45.24	FALSE	0	0
2027-12-17	220	9.4	CALL	0	220	46.47	FALSE	0	0
2027-12-17	230	11.59	CALL	0	179	45.26	FALSE	0	0
2027-12-17	240	7.51	CALL	0	2250	46.04	FALSE	0	0
2027-12-17	250	7.3	CALL	0	4241	45.9	FALSE	0	0
2027-12-17	260	6.48	CALL	0	654	45.87	FALSE	0	0
2027-12-17	270	19.67	CALL	0	35	46.14	FALSE	0	0
2027-12-17	280	7.01	CALL	0	116	47.35	FALSE	0	0
2027-12-17	290	10.62	CALL	0	105	47.77	FALSE	0	0
2027-12-17	300	4.5	CALL	0	3543	45.46	FALSE	0	0
2027-12-17	310	4.16	CALL	0	696	47.93	FALSE	0	0
2027-12-17	320	5.4	CALL	0	31	47.15	FALSE	0	0
2027-12-17	330	3.24	CALL	25	17	47.53	FALSE	3.24	0
2027-12-17	340	4.65	CALL	0	19	48.24	FALSE	0	0
2027-12-17	350	2.94	CALL	25	47	48.48	FALSE	-0.01	-0
2027-12-17	360	3.31	CALL	0	220	45.62	FALSE	0	0
2027-12-17	5	0	PUT	0	0	227.61	FALSE	0	0
2027-12-17	10	0	PUT	0	0	156.51	FALSE	0	0
2027-12-17	15	0	PUT	0	0	126.48	FALSE	0	0
2027-12-17	20	0	PUT	0	0	107.87	FALSE	0	0
2027-12-17	25	0	PUT	0	0	66.85	FALSE	0	0
2027-12-17	30	0	PUT	0	0	57.55	FALSE	0	0
2027-12-17	35	0	PUT	0	0	50.41	FALSE	0	0
2027-12-17	40	0	PUT	0	0	47.06	FALSE	0	0
2027-12-17	45	0	PUT	0	0	46.63	FALSE	0	0
2027-12-17	50	1.02	PUT	0	2987	43.43	FALSE	0	0
2027-12-17	55	0.97	PUT	0	83	40.55	FALSE	0	0
2027-12-17	60	1.75	PUT	0	181	40.66	FALSE	0	0
2027-12-17	65	2.56	PUT	0	38	39.68	FALSE	0	0
2027-12-17	70	3	PUT	0	162	38.5	FALSE	0	0
2027-12-17	75	4.8	PUT	0	310	39.5	FALSE	0	0
2027-12-17	80	5.6	PUT	0	222	39.98	FALSE	0	0
2027-12-17	85	7	PUT	0	93	39.18	FALSE	0	0
2027-12-17	90	6.85	PUT	0	837	38.15	FALSE	0	0
2027-12-17	95	9.95	PUT	0	196	37.93	FALSE	0	0
2027-12-17	100	11.63	PUT	0	253	38.03	FALSE	0	0
2027-12-17	105	13.95	PUT	1	327	40.19	FALSE	0.15	0.01
2027-12-17	110	16.5	PUT	0	251	37.66	FALSE	0	0
2027-12-17	115	18.77	PUT	0	193	37.8	FALSE	0	0
2027-12-17	120	21.5	PUT	0	353	38.69	FALSE	0	0
2027-12-17	125	23.5	PUT	0	93	37.58	FALSE	0	0
2027-12-17	130	26.88	PUT	0	104	38.16	TRUE	0	0
2027-12-17	135	29.85	PUT	0	53	37.38	TRUE	0	0
2027-12-17	140	32.6	PUT	1	71	39.16	TRUE	32.6	0
2027-12-17	145	30.2	PUT	0	286	39.54	TRUE	0	0
2027-12-17	150	40.05	PUT	0	527	38.89	TRUE	0	0
2027-12-17	155	38.45	PUT	0	1058	38.89	TRUE	0	0
2027-12-17	160	46.7	PUT	10	455	39.41	TRUE	46.7	0
2027-12-17	165	49.85	PUT	11	913	38.43	TRUE	49.85	0
2027-12-17	170	36.06	PUT	0	406	38.07	TRUE	0	0
2027-12-17	175	53.48	PUT	0	135	39.15	TRUE	0	0
2027-12-17	180	61.96	PUT	0	285	37.74	TRUE	0	0
2027-12-17	185	48.46	PUT	0	119	37.62	TRUE	0	0
2027-12-17	190	65.03	PUT	0	314	37.46	TRUE	0	0
2027-12-17	195	69.22	PUT	0	91	37.59	TRUE	0	0
2027-12-17	200	73	PUT	0	168	37.09	TRUE	0	0
2027-12-17	210	61	PUT	0	523	37.38	TRUE	0	0
2027-12-17	220	65.86	PUT	0	210	38.5	TRUE	0	0
2027-12-17	230	80.2	PUT	0	0	36.96	TRUE	0	0
2027-12-17	240	93.25	PUT	0	2252	37.13	TRUE	0	0
2027-12-17	250	117.87	PUT	0	200	37.97	TRUE	0	0
2027-12-17	260	95.55	PUT	0	22	0	TRUE	0	0
2027-12-17	270	114.15	PUT	0	0	0	TRUE	0	0
2027-12-17	280	109.32	PUT	0	0	0	TRUE	0	0
2027-12-17	290	141.62	PUT	0	0	0	TRUE	0	0
2027-12-17	300	128.38	PUT	0	0	0	TRUE	0	0
2027-12-17	310	133.95	PUT	0	0	0	TRUE	0	0
2027-12-17	320	143.2	PUT	0	0	0	TRUE	0	0
2027-12-17	330	0	PUT	0	0	0	TRUE	0	0
2027-12-17	340	0	PUT	0	0	0	TRUE	0	0
2027-12-17	350	193.03	PUT	0	0	0	TRUE	0	0
2027-12-17	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5	0	CALL	0	0	190.95	TRUE	0	0
2028-01-21	10	0	CALL	0	0	138.04	TRUE	0	0
2028-01-21	15	0	CALL	0	0	118.34	TRUE	0	0
2028-01-21	20	0	CALL	0	0	104.47	TRUE	0	0
2028-01-21	25	0	CALL	0	0	93.85	TRUE	0	0
2028-01-21	30	0	CALL	0	0	87.52	TRUE	0	0
2028-01-21	35	0	CALL	0	0	81.73	TRUE	0	0
2028-01-21	40	0	CALL	0	0	76.4	TRUE	0	0
2028-01-21	45	0	CALL	0	0	71.47	TRUE	0	0
2028-01-21	50	79	CALL	0	40	65.55	TRUE	0	0
2028-01-21	55	80	CALL	0	8	63.53	TRUE	0	0
2028-01-21	60	71.11	CALL	0	4	60.98	TRUE	0	0
2028-01-21	65	94	CALL	0	13	58.72	TRUE	0	0
2028-01-21	70	62.4	CALL	0	49	57.53	TRUE	0	0
2028-01-21	75	58.8	CALL	0	106	57.32	TRUE	0	0
2028-01-21	80	54.91	CALL	3	285	52.18	TRUE	-2.09	-0.04
2028-01-21	85	51	CALL	0	236	54.2	TRUE	0	0
2028-01-21	90	48.75	CALL	0	83	51.15	TRUE	0	0
2028-01-21	95	56.3	CALL	0	15	50.69	TRUE	0	0
2028-01-21	100	43.75	CALL	0	832	51.45	TRUE	0	0
2028-01-21	105	50.16	CALL	0	21	49.99	TRUE	0	0
2028-01-21	110	37.89	CALL	5	150	48.89	TRUE	-0.74	-0.02
2028-01-21	115	35	CALL	3	175	49.06	TRUE	35	0
2028-01-21	120	33.14	CALL	10	230	49.03	TRUE	-0.86	-0.03
2028-01-21	125	31.64	CALL	12	153	48.42	TRUE	-0.81	-0.03
2028-01-21	130	30.3	CALL	0	210	48.54	FALSE	0	0
2028-01-21	135	28.4	CALL	0	117	47.63	FALSE	0	0
2028-01-21	140	27	CALL	0	425	47.33	FALSE	0	0
2028-01-21	145	24.13	CALL	1	213	46.75	FALSE	-0.41	-0.02
2028-01-21	150	22.85	CALL	2	2080	46.9	FALSE	0.15	0.01
2028-01-21	155	21.5	CALL	1	488	45.74	FALSE	21.5	0
2028-01-21	160	20.2	CALL	5	2000	46.68	FALSE	20.2	0
2028-01-21	165	18.97	CALL	2	274	46.54	FALSE	-0.21	-0.01
2028-01-21	170	17.4	CALL	195	1373	45.76	FALSE	-1.05	-0.06
2028-01-21	175	16.7	CALL	10	1269	46.23	FALSE	16.7	0
2028-01-21	180	15.5	CALL	3	13785	45.81	FALSE	-0.5	-0.03
2028-01-21	185	15.08	CALL	0	422	45.5	FALSE	0	0
2028-01-21	190	13.45	CALL	0	694	46.19	FALSE	0	0
2028-01-21	195	13.33	CALL	0	581	45.44	FALSE	0	0
2028-01-21	200	12.7	CALL	4	3899	46.49	FALSE	-0.38	-0.03
2028-01-21	210	11.2	CALL	0	1727	45.46	FALSE	0	0
2028-01-21	220	9.95	CALL	1	477	46.07	FALSE	9.95	0
2028-01-21	230	8.97	CALL	1	12720	46.18	FALSE	-0.28	-0.03
2028-01-21	240	8.76	CALL	0	176	46.78	FALSE	0	0
2028-01-21	250	7.5	CALL	16	4383	46.74	FALSE	-0.35	-0.04
2028-01-21	260	6.83	CALL	0	613	46.17	FALSE	0	0
2028-01-21	270	6.38	CALL	0	674	45.16	FALSE	0	0
2028-01-21	280	5.6	CALL	0	167	45.29	FALSE	0	0
2028-01-21	290	8.58	CALL	0	109	46.38	FALSE	0	0
2028-01-21	300	4.5	CALL	2	1478	46.68	FALSE	-0.35	-0.07
2028-01-21	310	4.6	CALL	0	869	48.82	FALSE	0	0
2028-01-21	320	4.1	CALL	2	178	47.83	FALSE	-0.25	-0.06
2028-01-21	330	3.52	CALL	0	44	49.45	FALSE	0	0
2028-01-21	340	5.13	CALL	0	33	48.08	FALSE	0	0
2028-01-21	350	3.55	CALL	0	493	48.69	FALSE	0	0
2028-01-21	360	3	CALL	10	1932	48.31	FALSE	-0.16	-0.05
2028-01-21	5	0	PUT	0	0	221.9	FALSE	0	0
2028-01-21	10	0	PUT	0	0	152.54	FALSE	0	0
2028-01-21	15	0	PUT	0	0	123.25	FALSE	0	0
2028-01-21	20	0	PUT	0	0	87.93	FALSE	0	0
2028-01-21	25	0	PUT	0	0	65.34	FALSE	0	0
2028-01-21	30	0	PUT	0	0	59.92	FALSE	0	0
2028-01-21	35	0.25	PUT	0	2	55.91	FALSE	0	0
2028-01-21	40	0.44	PUT	0	2	51.29	FALSE	0	0
2028-01-21	45	0.63	PUT	0	1	44.75	FALSE	0	0
2028-01-21	50	1.21	PUT	0	1178	42.62	FALSE	0	0
2028-01-21	55	1.75	PUT	0	17	43.72	FALSE	0	0
2028-01-21	60	2.3	PUT	0	111	40.31	FALSE	0	0
2028-01-21	65	2.39	PUT	0	162	43.84	FALSE	0	0
2028-01-21	70	3.05	PUT	0	212	39.21	FALSE	0	0
2028-01-21	75	5.2	PUT	0	96	38.96	FALSE	0	0
2028-01-21	80	5.65	PUT	0	159	38.02	FALSE	0	0
2028-01-21	85	6.05	PUT	0	517	38.69	FALSE	0	0
2028-01-21	90	8.8	PUT	0	146	37.64	FALSE	0	0
2028-01-21	95	10.4	PUT	0	826	38	FALSE	0	0
2028-01-21	100	12.29	PUT	0	1982	37.52	FALSE	0	0
2028-01-21	105	12.1	PUT	0	258	37.51	FALSE	0	0
2028-01-21	110	16.98	PUT	0	857	37.62	FALSE	0	0
2028-01-21	115	17.88	PUT	0	18	37.72	FALSE	0	0
2028-01-21	120	21.45	PUT	1	516	39.48	FALSE	21.45	0
2028-01-21	125	23.65	PUT	2	512	38.57	FALSE	23.65	0
2028-01-21	130	27.27	PUT	0	262	37.58	TRUE	0	0
2028-01-21	135	29.52	PUT	0	253	37.87	TRUE	0	0
2028-01-21	140	33.55	PUT	0	1414	39.26	TRUE	0	0
2028-01-21	145	36.83	PUT	0	205	39.14	TRUE	0	0
2028-01-21	150	40.45	PUT	0	781	39.06	TRUE	0	0
2028-01-21	155	43.05	PUT	1	662	38.57	TRUE	43.05	0
2028-01-21	160	47.2	PUT	0	703	40.05	TRUE	0	0
2028-01-21	165	50.3	PUT	1	494	38.36	TRUE	50.3	0
2028-01-21	170	56.95	PUT	0	484	38.21	TRUE	0	0
2028-01-21	175	60.87	PUT	0	247	38.78	TRUE	0	0
2028-01-21	180	56.49	PUT	0	1267	37.85	TRUE	0	0
2028-01-21	185	60.08	PUT	0	328	38.67	TRUE	0	0
2028-01-21	190	70.4	PUT	0	534	37.38	TRUE	0	0
2028-01-21	195	44.95	PUT	0	208	38.96	TRUE	0	0
2028-01-21	200	80	PUT	1	584	40.63	TRUE	1.5	0.02
2028-01-21	210	78.89	PUT	0	934	39.52	TRUE	0	0
2028-01-21	220	87.83	PUT	0	357	37.57	TRUE	0	0
2028-01-21	230	106.2	PUT	0	331	37.38	TRUE	0	0
2028-01-21	240	79.53	PUT	0	0	34.11	TRUE	0	0
2028-01-21	250	127	PUT	0	16	37.04	TRUE	0	0
2028-01-21	260	97	PUT	0	10	37.78	TRUE	0	0
2028-01-21	270	145	PUT	0	0	0	TRUE	0	0
2028-01-21	280	104	PUT	0	0	0	TRUE	0	0
2028-01-21	290	116.05	PUT	0	0	0	TRUE	0	0
2028-01-21	300	166.9	PUT	0	0	0	TRUE	0	0
2028-01-21	310	147.34	PUT	0	0	0	TRUE	0	0
2028-01-21	320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	330	0	PUT	0	0	0	TRUE	0	0
2028-01-21	340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	350	192.98	PUT	0	0	0	TRUE	0	0
2028-01-21	360	192.2	PUT	0	0	0	TRUE	0	0
2028-06-16	5	0	CALL	0	0	181.72	TRUE	0	0
2028-06-16	10	0	CALL	0	0	130.37	TRUE	0	0
2028-06-16	15	0	CALL	0	0	111.5	TRUE	0	0
2028-06-16	20	0	CALL	0	0	101.48	TRUE	0	0
2028-06-16	25	0	CALL	0	0	93.05	TRUE	0	0
2028-06-16	30	0	CALL	0	0	85.73	TRUE	0	0
2028-06-16	35	0	CALL	0	0	81.05	TRUE	0	0
2028-06-16	40	0	CALL	0	0	73.92	TRUE	0	0
2028-06-16	45	84.5	CALL	15	0	71.08	TRUE	84.5	0
2028-06-16	50	0	CALL	0	0	67.22	TRUE	0	0
2028-06-16	55	0	CALL	0	0	64.44	TRUE	0	0
2028-06-16	60	0	CALL	0	0	61.68	TRUE	0	0
2028-06-16	65	0	CALL	0	0	59.62	TRUE	0	0
2028-06-16	70	0	CALL	0	0	57.35	TRUE	0	0
2028-06-16	75	66.16	CALL	0	4	56.4	TRUE	0	0
2028-06-16	80	57	CALL	0	1	55.31	TRUE	0	0
2028-06-16	85	64.45	CALL	0	16	53.99	TRUE	0	0
2028-06-16	90	52.8	CALL	0	1	53.63	TRUE	0	0
2028-06-16	95	47.59	CALL	0	10	52.47	TRUE	0	0
2028-06-16	100	0	CALL	0	0	51.65	TRUE	0	0
2028-06-16	105	44.56	CALL	0	2	50.8	TRUE	0	0
2028-06-16	110	40.99	CALL	3	0	49.56	TRUE	40.99	0
2028-06-16	115	47	CALL	0	6	50.32	TRUE	0	0
2028-06-16	120	36.75	CALL	9	26	48.98	TRUE	-1.05	-0.03
2028-06-16	125	35.07	CALL	0	2	48.12	TRUE	0	0
2028-06-16	130	39.5	CALL	0	10	48.56	FALSE	0	0
2028-06-16	135	31	CALL	0	13	48.15	FALSE	0	0
2028-06-16	140	35.91	CALL	0	39	47.2	FALSE	0	0
2028-06-16	145	34	CALL	0	1	47.32	FALSE	0	0
2028-06-16	150	26.05	CALL	5	10	47.04	FALSE	-0.27	-0.01
2028-06-16	155	26	CALL	0	1	47.96	FALSE	0	0
2028-06-16	160	23.05	CALL	14	10	48.25	FALSE	23.05	0
2028-06-16	165	0	CALL	0	0	47.74	FALSE	0	0
2028-06-16	170	27.2	CALL	0	3	47.25	FALSE	0	0
2028-06-16	175	19.79	CALL	1	1	46.27	FALSE	19.79	0
2028-06-16	180	19.61	CALL	0	12	47.19	FALSE	0	0
2028-06-16	185	0	CALL	0	0	46.53	FALSE	0	0
2028-06-16	190	17.34	CALL	0	4	46.5	FALSE	0	0
2028-06-16	195	20.55	CALL	0	78	46.99	FALSE	0	0
2028-06-16	200	15.7	CALL	0	60	46.29	FALSE	0	0
2028-06-16	210	14.85	CALL	0	1340	46.61	FALSE	0	0
2028-06-16	220	13.2	CALL	0	1340	46.14	FALSE	0	0
2028-06-16	230	11.87	CALL	0	54	46.03	FALSE	0	0
2028-06-16	240	0	CALL	0	0	46.1	FALSE	0	0
2028-06-16	250	0	CALL	0	0	46.13	FALSE	0	0
2028-06-16	260	12.35	CALL	0	4	46.49	FALSE	0	0
2028-06-16	270	0	CALL	0	0	46.73	FALSE	0	0
2028-06-16	280	11.05	CALL	0	3	46.85	FALSE	0	0
2028-06-16	5	0	PUT	0	0	202.74	FALSE	0	0
2028-06-16	10	0	PUT	0	0	139.07	FALSE	0	0
2028-06-16	15	0	PUT	0	0	112.34	FALSE	0	0
2028-06-16	20	0	PUT	0	0	66.97	FALSE	0	0
2028-06-16	25	0.3	PUT	0	1	54.49	FALSE	0	0
2028-06-16	30	0	PUT	0	0	49.82	FALSE	0	0
2028-06-16	35	0	PUT	0	0	47.86	FALSE	0	0
2028-06-16	40	0	PUT	0	0	44.16	FALSE	0	0
2028-06-16	45	1.15	PUT	0	1	42.65	FALSE	0	0
2028-06-16	50	1.52	PUT	0	1	41.76	FALSE	0	0
2028-06-16	55	0	PUT	0	0	43.07	FALSE	0	0
2028-06-16	60	2.55	PUT	0	1	42.71	FALSE	0	0
2028-06-16	65	3.25	PUT	0	6	41.77	FALSE	0	0
2028-06-16	70	4.3	PUT	0	10	40.65	FALSE	0	0
2028-06-16	75	6.05	PUT	0	3	40.36	FALSE	0	0
2028-06-16	80	7.05	PUT	0	78	39.48	FALSE	0	0
2028-06-16	85	0	PUT	0	0	39.06	FALSE	0	0
2028-06-16	90	10.08	PUT	0	6	39.03	FALSE	0	0
2028-06-16	95	10.9	PUT	0	5	37.75	FALSE	0	0
2028-06-16	100	14.1	PUT	0	59	39.5	FALSE	0	0
2028-06-16	105	14.3	PUT	0	171	38.46	FALSE	0	0
2028-06-16	110	18.6	PUT	0	26	37.63	FALSE	0	0
2028-06-16	115	20.05	PUT	0	2	37.36	FALSE	0	0
2028-06-16	120	23.8	PUT	0	13	38.25	FALSE	0	0
2028-06-16	125	27.13	PUT	0	1	37.62	FALSE	0	0
2028-06-16	130	26.25	PUT	0	2	37.69	TRUE	0	0
2028-06-16	135	29.16	PUT	0	1	37.71	TRUE	0	0
2028-06-16	140	35.3	PUT	0	1	39.58	TRUE	0	0
2028-06-16	145	0	PUT	0	0	39.29	TRUE	0	0
2028-06-16	150	37.6	PUT	0	1	37.81	TRUE	0	0
2028-06-16	155	0	PUT	0	0	38.64	TRUE	0	0
2028-06-16	160	43.8	PUT	0	12	37.23	TRUE	0	0
2028-06-16	165	47.1	PUT	0	22	38	TRUE	0	0
2028-06-16	170	0	PUT	0	0	38.09	TRUE	0	0
2028-06-16	175	0	PUT	0	0	37.46	TRUE	0	0
2028-06-16	180	0	PUT	0	0	38.21	TRUE	0	0
2028-06-16	185	0	PUT	0	0	38.13	TRUE	0	0
2028-06-16	190	0	PUT	0	0	37.56	TRUE	0	0
2028-06-16	195	0	PUT	0	0	37.59	TRUE	0	0
2028-06-16	200	0	PUT	0	0	38.15	TRUE	0	0
2028-06-16	210	81.85	PUT	0	2	37.95	TRUE	0	0
2028-06-16	220	0	PUT	0	0	37.74	TRUE	0	0
2028-06-16	230	0	PUT	0	0	37.71	TRUE	0	0
2028-06-16	240	0	PUT	0	0	37.27	TRUE	0	0
2028-06-16	250	0	PUT	0	0	37.49	TRUE	0	0
2028-06-16	260	0	PUT	0	0	38.43	TRUE	0	0
2028-06-16	270	0	PUT	0	0	40.03	TRUE	0	0
2028-06-16	280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5	118.5	CALL	0	0	173.87	TRUE	0	0
2028-12-15	10	0	CALL	0	0	123.73	TRUE	0	0
2028-12-15	15	0	CALL	0	0	105.59	TRUE	0	0
2028-12-15	20	0	CALL	0	0	95.41	TRUE	0	0
2028-12-15	25	0	CALL	0	0	87.25	TRUE	0	0
2028-12-15	30	0	CALL	0	0	81.93	TRUE	0	0
2028-12-15	35	0	CALL	0	0	77.02	TRUE	0	0
2028-12-15	40	0	CALL	0	0	72.43	TRUE	0	0
2028-12-15	45	0	CALL	0	0	68.14	TRUE	0	0
2028-12-15	50	0	CALL	0	0	66.01	TRUE	0	0
2028-12-15	55	76	CALL	2	3	58.8	TRUE	76	0
2028-12-15	60	78.95	CALL	0	2	60.4	TRUE	0	0
2028-12-15	65	68.9	CALL	1	0	56.07	TRUE	68.9	0
2028-12-15	70	65.95	CALL	1	34	55.91	TRUE	-2.2	-0.03
2028-12-15	75	73.5	CALL	0	3	56.73	TRUE	0	0
2028-12-15	80	60.25	CALL	4	53	54.99	TRUE	60.25	0
2028-12-15	85	55.2	CALL	0	5	55.04	TRUE	0	0
2028-12-15	90	54	CALL	0	13	52.83	TRUE	0	0
2028-12-15	95	51.8	CALL	0	11	52.17	TRUE	0	0
2028-12-15	100	48.5	CALL	1	339	50.47	TRUE	-1	-0.02
2028-12-15	105	54.5	CALL	0	1	51.14	TRUE	0	0
2028-12-15	110	43.5	CALL	0	30	50.68	TRUE	0	0
2028-12-15	115	45.21	CALL	0	4	50.21	TRUE	0	0
2028-12-15	120	40	CALL	0	30	49.95	TRUE	0	0
2028-12-15	125	38.18	CALL	4	80	49.08	TRUE	-0.82	-0.02
2028-12-15	130	36.5	CALL	122	177	48.98	FALSE	-0.5	-0.01
2028-12-15	135	35.3	CALL	0	34	49.04	FALSE	0	0
2028-12-15	140	32.8	CALL	2	3399	48	FALSE	32.8	0
2028-12-15	145	31.5	CALL	0	11	48.47	FALSE	0	0
2028-12-15	150	29.87	CALL	25	2116	47.69	FALSE	-0.23	-0.01
2028-12-15	155	28.7	CALL	0	5	47.82	FALSE	0	0
2028-12-15	160	27.2	CALL	10	157	47.38	FALSE	-0.42	-0.02
2028-12-15	165	26.15	CALL	2	24	47.48	FALSE	-1.13	-0.04
2028-12-15	170	25.5	CALL	0	31	47.44	FALSE	0	0
2028-12-15	175	23.8	CALL	0	710	47.2	FALSE	0	0
2028-12-15	180	23.84	CALL	0	108	46.67	FALSE	0	0
2028-12-15	185	22.22	CALL	0	19	45.92	FALSE	0	0
2028-12-15	190	20	CALL	0	35	46.99	FALSE	0	0
2028-12-15	195	24.4	CALL	0	2	46.48	FALSE	0	0
2028-12-15	200	19	CALL	11	2523	46.6	FALSE	-0.7	-0.04
2028-12-15	210	18.3	CALL	0	8	46.49	FALSE	0	0
2028-12-15	220	16.5	CALL	0	27	46.88	FALSE	0	0
2028-12-15	230	15.43	CALL	0	3438	46.28	FALSE	0	0
2028-12-15	240	14.24	CALL	0	17	46.88	FALSE	0	0
2028-12-15	250	12.95	CALL	1	9	46.72	FALSE	12.95	0
2028-12-15	260	14.2	CALL	0	3	46.01	FALSE	0	0
2028-12-15	270	11.3	CALL	0	42	46.53	FALSE	0	0
2028-12-15	280	11.05	CALL	0	285	46.68	FALSE	0	0
2028-12-15	5	0	PUT	0	0	184.78	FALSE	0	0
2028-12-15	10	0	PUT	0	0	126.69	FALSE	0	0
2028-12-15	15	0	PUT	0	0	102.42	FALSE	0	0
2028-12-15	20	0.21	PUT	0	15	62.03	FALSE	0	0
2028-12-15	25	0.32	PUT	0	4	50.18	FALSE	0	0
2028-12-15	30	0.57	PUT	0	38	46.53	FALSE	0	0
2028-12-15	35	0	PUT	0	0	43.77	FALSE	0	0
2028-12-15	40	1.38	PUT	0	2	49.38	FALSE	0	0
2028-12-15	45	1.65	PUT	0	1	42.01	FALSE	0	0
2028-12-15	50	1.93	PUT	0	3	42.31	FALSE	0	0
2028-12-15	55	0	PUT	0	0	42.77	FALSE	0	0
2028-12-15	60	3.65	PUT	0	8	40.3	FALSE	0	0
2028-12-15	65	0	PUT	0	0	40.4	FALSE	0	0
2028-12-15	70	5.3	PUT	0	26	40.97	FALSE	0	0
2028-12-15	75	7.05	PUT	0	10	40.27	FALSE	0	0
2028-12-15	80	8.4	PUT	0	12	38.99	FALSE	0	0
2028-12-15	85	10.05	PUT	0	23	38.67	FALSE	0	0
2028-12-15	90	11.55	PUT	5	39	39.41	FALSE	11.55	0
2028-12-15	95	13.58	PUT	0	1	38.24	FALSE	0	0
2028-12-15	100	15.42	PUT	0	2637	38.65	FALSE	0	0
2028-12-15	105	17.5	PUT	0	119	37.87	FALSE	0	0
2028-12-15	110	20	PUT	71	42	38.78	FALSE	0	0
2028-12-15	115	22.73	PUT	0	15	38.66	FALSE	0	0
2028-12-15	120	25.66	PUT	0	19	37.22	FALSE	0	0
2028-12-15	125	28.3	PUT	0	14	38.22	FALSE	0	0
2028-12-15	130	30.64	PUT	3	155	38.31	TRUE	0.54	0.02
2028-12-15	135	30.2	PUT	0	187	37.34	TRUE	0	0
2028-12-15	140	32.22	PUT	0	5	38.55	TRUE	0	0
2028-12-15	145	40.12	PUT	0	35	38.24	TRUE	0	0
2028-12-15	150	41.5	PUT	0	5	38	TRUE	0	0
2028-12-15	155	46.55	PUT	10	124	37.84	TRUE	46.55	0
2028-12-15	160	0	PUT	0	0	37.03	TRUE	0	0
2028-12-15	165	54.12	PUT	100	30	38.34	TRUE	54.12	0
2028-12-15	170	51.3	PUT	0	1	37.28	TRUE	0	0
2028-12-15	175	62.05	PUT	0	702	37.34	TRUE	0	0
2028-12-15	180	63.79	PUT	0	20	37.05	TRUE	0	0
2028-12-15	185	0	PUT	0	0	37.22	TRUE	0	0
2028-12-15	190	0	PUT	0	0	37.01	TRUE	0	0
2028-12-15	195	0	PUT	0	0	37.29	TRUE	0	0
2028-12-15	200	78.6	PUT	0	5	36.7	TRUE	0	0
2028-12-15	210	82.4	PUT	0	1	36.95	TRUE	0	0
2028-12-15	220	92.86	PUT	0	21	37.14	TRUE	0	0
2028-12-15	230	107.57	PUT	0	3	37.18	TRUE	0	0
2028-12-15	240	0	PUT	0	0	35.59	TRUE	0	0
2028-12-15	250	0	PUT	0	0	36.32	TRUE	0	0
2028-12-15	260	0	PUT	0	0	35.62	TRUE	0	0
2028-12-15	270	0	PUT	0	0	37.41	TRUE	0	0
2028-12-15	280	0	PUT	0	0	0	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)