Latest On Alibaba Group Holding Limited (BABA):
About Alibaba Group Holding Limited (BABA):
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.
General
- Name Alibaba Group Holding Limited
- Symbol BABA
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 252,084
- Fiscal Year EndMarch
- IPO Date2014-09-19
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.alibabagroup.com
Valuation
- Trailing PE 25.4
- Forward PE 19.42
- Price/Sales (Trailing 12 Mt.) 6.46
- Price/Book (Most Recent Quarter) 4.39
- Enterprise Value Revenue 0.88
- Enterprise Value EBITDA 3.01
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $10.31
- Next Year EPS Estimate $12.03
- Next Quarter EPS Estimate $2.03
- Profit Margin 25%
- Return on Assets 5%
- Return on Equity 16%
- Earnings Per Share $9.31
- Revenue Per Share $0
- Gross Profit 230 billion
- Quarterly Earnings Growth 36.9%
ESG Rating
Highlights
- Market Capitalization 652.76 billion
- PE Ratio 22.16
- PEG Ratio 0.88
- Analyst Target Price $325.36
- Book Value Per Share $24.80
Share Statistics
- Shares Outstanding 2.71 billion
- Shares Float 1.87 billion
- % Held by Insiders 23%
- % Held by Institutions 43.86%
- Shares Short 41.76 million
- Shares Short Prior Month 41.59 million
- Short Ratio 2.68
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.88
- 52 Week High $319.32
- 52 Week Low $169.95
- 50 Day Moving Average 250.5
- 200 Day Moving Average 266.77
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 2.38%
Alibaba Group Holding Limited (BABA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Alibaba Group Holding Limited (BABA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-02 | $N/A | $3.41 | $3.20 | 6.61% |
2020-09-30 | 2020-11-05 | $N/A | $2.72 | $2.09 | 30.1% |
2020-06-30 | 2020-08-20 | $N/A | $2.14 | $1.96 | 9.33% |
2020-03-31 | 2020-05-22 | $114.31 billion | $1.29 | $0.86 | 50.75% |
2019-12-31 | 2020-02-13 | $23.19 billion | $2.61 | $2.25 | 15.67% |
2019-09-30 | 2019-11-01 | $16.65 billion | $1.86 | $1.51 | 23.2% |
2019-06-30 | 2019-08-15 | $16.77 billion | $1.78 | $1.48 | 20.23% |
2019-03-31 | 2019-05-15 | $13.93 billion | $1.25 | $0.95 | 31.87% |
2018-12-31 | 2019-01-30 | $17.05 billion | $1.82 | $1.71 | 6.41% |
2018-09-30 | 2018-11-02 | $12.4 billion | $1.39 | $1.10 | 26.21% |
2018-06-30 | 2018-08-23 | $12.14 billion | $1.17 | $1.21 | -3.65% |
2018-03-31 | 2018-05-04 | $9.86 billion | $0.90 | $0.87 | 3.44% |
2017-12-31 | 2018-02-01 | $13.12 billion | $1.68 | $1.70 | -1.07% |
2017-09-30 | 2017-11-02 | $8.43 billion | $1.30 | $1.04 | 25.14% |
2017-06-30 | 2017-08-17 | $7.4 billion | $1.19 | $0.93 | 27.49% |
2017-03-31 | 2017-05-18 | $5.75 billion | $0.63 | $0.66 | -3.82% |
2016-12-31 | 2017-01-24 | $7.28 billion | $1.32 | $1.13 | 16.93% |
2016-09-30 | 2016-11-02 | $5.13 billion | $0.78 | $0.70 | 11.87% |
2016-06-30 | 2016-08-11 | $4.84 billion | $0.74 | $0.63 | 17.54% |
2016-03-31 | 2016-05-05 | $3.81 billion | $0.46 | $0.56 | -17.6% |
2015-12-31 | 2016-01-28 | $5.21 billion | $0.98 | $0.88 | 11.2% |
2015-09-30 | 2015-10-27 | $3.41 billion | $3.63 | $3.42 | 6.14% |
2015-06-30 | 2015-08-12 | $3.27 billion | $3.68 | $3.67 | 0.27% |
2015-03-31 | 2015-05-07 | $2.82 billion | $2.98 | $2.61 | 14.18% |
2014-12-31 | 2015-01-29 | $4.16 billion | $5.03 | $4.66 | 7.94% |
2014-09-30 | 2014-11-04 | $2.77 billion | $2.76 | $2.76 | 0% |
Alibaba Group Holding Limited (BABA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alibaba Group Holding Limited (BABA) Chart:
Alibaba Group Holding Limited (BABA) News:
Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alibaba Group Holding Limited (BABA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 10 | 106.68 | CALL | 0 | 1 | 909.53 | TRUE | 0 | 0 |
2025-06-06 | 20 | 0 | CALL | 0 | 0 | 630.89 | TRUE | 0 | 0 |
2025-06-06 | 30 | 0 | CALL | 0 | 0 | 509.75 | TRUE | 0 | 0 |
2025-06-06 | 40 | 0 | CALL | 0 | 0 | 391.78 | TRUE | 0 | 0 |
2025-06-06 | 50 | 0 | CALL | 0 | 0 | 318.54 | TRUE | 0 | 0 |
2025-06-06 | 60 | 0 | CALL | 0 | 4 | 253.55 | TRUE | 0 | 0 |
2025-06-06 | 65 | 0 | CALL | 0 | 0 | 228.69 | TRUE | 0 | 0 |
2025-06-06 | 70 | 0 | CALL | 0 | 0 | 201.73 | TRUE | 0 | 0 |
2025-06-06 | 75 | 0 | CALL | 0 | 0 | 189.59 | TRUE | 0 | 0 |
2025-06-06 | 80 | 33.96 | CALL | 5 | 1 | 138.14 | TRUE | 33.96 | 0 |
2025-06-06 | 85 | 34.02 | CALL | 0 | 13 | 136.49 | TRUE | 0 | 0 |
2025-06-06 | 90 | 23.75 | CALL | 2 | 2 | 143.56 | TRUE | 23.75 | 0 |
2025-06-06 | 95 | 19.1 | CALL | 13 | 6 | 88.93 | TRUE | -3.3 | -0.15 |
2025-06-06 | 100 | 14.02 | CALL | 4 | 26 | 63.22 | TRUE | -3.2 | -0.19 |
2025-06-06 | 103 | 0 | CALL | 0 | 0 | 68.64 | TRUE | 0 | 0 |
2025-06-06 | 104 | 11.2 | CALL | 1 | 0 | 63.87 | TRUE | 11.2 | 0 |
2025-06-06 | 105 | 9.3 | CALL | 68 | 58 | 54.95 | TRUE | 9.3 | 0 |
2025-06-06 | 106 | 8.1 | CALL | 662 | 1 | 43.03 | TRUE | 8.1 | 0 |
2025-06-06 | 107 | 7.35 | CALL | 12 | 2 | 47.15 | TRUE | 7.35 | 0 |
2025-06-06 | 108 | 5.7 | CALL | 162 | 200 | 38.6 | TRUE | -3.45 | -0.38 |
2025-06-06 | 109 | 5.4 | CALL | 112 | 10 | 38.65 | TRUE | 5.4 | 0 |
2025-06-06 | 110 | 4.79 | CALL | 649 | 160 | 42.24 | TRUE | -2.91 | -0.38 |
2025-06-06 | 111 | 4.08 | CALL | 257 | 5 | 39.47 | TRUE | -3.42 | -0.46 |
2025-06-06 | 112 | 3.38 | CALL | 739 | 38 | 38.53 | TRUE | -2.46 | -0.42 |
2025-06-06 | 113 | 2.71 | CALL | 610 | 48 | 38.24 | TRUE | -2.29 | -0.46 |
2025-06-06 | 114 | 2.18 | CALL | 2325 | 143 | 37.95 | FALSE | -2.12 | -0.49 |
2025-06-06 | 115 | 1.71 | CALL | 1876 | 213 | 37.8 | FALSE | -1.95 | -0.53 |
2025-06-06 | 116 | 1.31 | CALL | 1144 | 360 | 38.02 | FALSE | -1.74 | -0.57 |
2025-06-06 | 117 | 0.98 | CALL | 3423 | 1208 | 37.58 | FALSE | -1.55 | -0.61 |
2025-06-06 | 118 | 0.81 | CALL | 1484 | 1168 | 37.73 | FALSE | -1.33 | -0.62 |
2025-06-06 | 119 | 0.58 | CALL | 1274 | 382 | 38.64 | FALSE | -1.18 | -0.67 |
2025-06-06 | 120 | 0.44 | CALL | 3825 | 3932 | 39.14 | FALSE | -0.97 | -0.69 |
2025-06-06 | 121 | 0.33 | CALL | 1353 | 2279 | 39.58 | FALSE | -0.75 | -0.69 |
2025-06-06 | 122 | 0.26 | CALL | 2900 | 2921 | 40.61 | FALSE | -0.61 | -0.7 |
2025-06-06 | 123 | 0.21 | CALL | 2191 | 528 | 41.85 | FALSE | -0.48 | -0.7 |
2025-06-06 | 124 | 0.16 | CALL | 508 | 824 | 42.48 | FALSE | -0.41 | -0.72 |
2025-06-06 | 125 | 0.15 | CALL | 1157 | 3375 | 44.94 | FALSE | -0.3 | -0.67 |
2025-06-06 | 126 | 0.11 | CALL | 324 | 1221 | 45.13 | FALSE | -0.26 | -0.7 |
2025-06-06 | 127 | 0.13 | CALL | 123 | 1050 | 49.45 | FALSE | -0.16 | -0.55 |
2025-06-06 | 128 | 0.09 | CALL | 125 | 1294 | 48.93 | FALSE | -0.15 | -0.63 |
2025-06-06 | 129 | 0.12 | CALL | 20 | 1056 | 54.23 | FALSE | -0.07 | -0.37 |
2025-06-06 | 130 | 0.07 | CALL | 246 | 1262 | 52 | FALSE | -0.1 | -0.59 |
2025-06-06 | 131 | 0.05 | CALL | 41 | 1179 | 51.79 | FALSE | -0.11 | -0.69 |
2025-06-06 | 132 | 0.06 | CALL | 157 | 259 | 55.61 | FALSE | -0.12 | -0.67 |
2025-06-06 | 133 | 0.04 | CALL | 14 | 1218 | 54.74 | FALSE | -0.07 | -0.64 |
2025-06-06 | 134 | 0.04 | CALL | 33 | 416 | 56.98 | FALSE | -0.07 | -0.64 |
2025-06-06 | 135 | 0.06 | CALL | 13 | 840 | 62.63 | FALSE | -0.02 | -0.25 |
2025-06-06 | 136 | 0.04 | CALL | 5 | 1692 | 61.38 | FALSE | -0.2 | -0.83 |
2025-06-06 | 137 | 0.03 | CALL | 3 | 333 | 61.24 | FALSE | -0.02 | -0.4 |
2025-06-06 | 138 | 0.07 | CALL | 66 | 269 | 70.92 | FALSE | -0.01 | -0.13 |
2025-06-06 | 139 | 0.05 | CALL | 63 | 29 | 69.8 | FALSE | -0.02 | -0.29 |
2025-06-06 | 140 | 0.04 | CALL | 47 | 779 | 69.85 | FALSE | -0.01 | -0.2 |
2025-06-06 | 141 | 0.02 | CALL | 4 | 11 | 66.17 | FALSE | -0.03 | -0.6 |
2025-06-06 | 142 | 0.02 | CALL | 2 | 12 | 68.08 | FALSE | -0.01 | -0.33 |
2025-06-06 | 143 | 0.02 | CALL | 2 | 80 | 69.97 | FALSE | -0.01 | -0.33 |
2025-06-06 | 144 | 0.04 | CALL | 0 | 14 | 66.8 | FALSE | 0 | 0 |
2025-06-06 | 145 | 0.04 | CALL | 8 | 319 | 79.91 | FALSE | -0.02 | -0.33 |
2025-06-06 | 146 | 0.04 | CALL | 0 | 2 | 70.27 | FALSE | 0 | 0 |
2025-06-06 | 147 | 0.03 | CALL | 0 | 328 | 90.95 | FALSE | 0 | 0 |
2025-06-06 | 148 | 0.1 | CALL | 0 | 5 | 93.82 | FALSE | 0 | 0 |
2025-06-06 | 149 | 0.06 | CALL | 0 | 12 | 100.98 | FALSE | 0 | 0 |
2025-06-06 | 150 | 0.02 | CALL | 8 | 844 | 82.66 | FALSE | -0.01 | -0.33 |
2025-06-06 | 155 | 0.01 | CALL | 0 | 318 | 106.65 | FALSE | 0 | 0 |
2025-06-06 | 160 | 0.01 | CALL | 53 | 700 | 92.87 | FALSE | 0 | 0 |
2025-06-06 | 165 | 0.02 | CALL | 9 | 63 | 107.27 | FALSE | 0.01 | 1 |
2025-06-06 | 170 | 0 | CALL | 0 | 133 | 136.31 | FALSE | 0 | 0 |
2025-06-06 | 175 | 0 | CALL | 0 | 4 | 144.59 | FALSE | 0 | 0 |
2025-06-06 | 180 | 0 | CALL | 0 | 23 | 168.8 | FALSE | 0 | 0 |
2025-06-06 | 185 | 0 | CALL | 0 | 27 | 177.06 | FALSE | 0 | 0 |
2025-06-06 | 190 | 0 | CALL | 0 | 4 | 154.73 | FALSE | 0 | 0 |
2025-06-06 | 195 | 0 | CALL | 0 | 18 | 179.22 | FALSE | 0 | 0 |
2025-06-06 | 200 | 0.01 | CALL | 0 | 6 | 158.23 | FALSE | 0 | 0 |
2025-06-06 | 10 | 0 | PUT | 0 | 0 | 818.26 | FALSE | 0 | 0 |
2025-06-06 | 20 | 0.06 | PUT | 1 | 2 | 539.07 | FALSE | 0.06 | 0 |
2025-06-06 | 30 | 0 | PUT | 0 | 2010 | 447.09 | FALSE | 0 | 0 |
2025-06-06 | 40 | 0 | PUT | 0 | 0 | 332.18 | FALSE | 0 | 0 |
2025-06-06 | 50 | 0 | PUT | 0 | 0 | 265.1 | FALSE | 0 | 0 |
2025-06-06 | 60 | 0 | PUT | 0 | 0 | 238.52 | FALSE | 0 | 0 |
2025-06-06 | 65 | 0 | PUT | 0 | 0 | 187.86 | FALSE | 0 | 0 |
2025-06-06 | 70 | 0.03 | PUT | 0 | 3 | 165.19 | FALSE | 0 | 0 |
2025-06-06 | 75 | 0.01 | PUT | 5 | 0 | 115.65 | FALSE | 0.01 | 0 |
2025-06-06 | 80 | 0.03 | PUT | 71 | 1 | 111.35 | FALSE | 0.03 | 0 |
2025-06-06 | 85 | 0.03 | PUT | 1 | 1 | 93.94 | FALSE | 0.03 | 0 |
2025-06-06 | 90 | 0.03 | PUT | 55 | 133 | 77.31 | FALSE | 0.03 | 0 |
2025-06-06 | 95 | 0.05 | PUT | 115 | 591 | 65.71 | FALSE | 0.03 | 1.5 |
2025-06-06 | 100 | 0.09 | PUT | 1127 | 253 | 54.17 | FALSE | 0.05 | 1.25 |
2025-06-06 | 103 | 0.15 | PUT | 398 | 0 | 48.22 | FALSE | 0.15 | 0 |
2025-06-06 | 104 | 0.15 | PUT | 204 | 0 | 44.45 | FALSE | 0.15 | 0 |
2025-06-06 | 105 | 0.21 | PUT | 786 | 304 | 43.91 | FALSE | 0.1 | 0.91 |
2025-06-06 | 106 | 0.27 | PUT | 267 | 227 | 42.54 | FALSE | 0.16 | 1.45 |
2025-06-06 | 107 | 0.32 | PUT | 1811 | 35 | 40.74 | FALSE | 0.18 | 1.29 |
2025-06-06 | 108 | 0.46 | PUT | 543 | 251 | 40.2 | FALSE | 0.26 | 1.3 |
2025-06-06 | 109 | 0.54 | PUT | 2063 | 215 | 38.98 | FALSE | 0.25 | 0.86 |
2025-06-06 | 110 | 0.74 | PUT | 4396 | 1277 | 37.82 | FALSE | 0.41 | 1.24 |
2025-06-06 | 111 | 1.02 | PUT | 2686 | 468 | 37.24 | FALSE | 0.56 | 1.22 |
2025-06-06 | 112 | 1.3 | PUT | 4655 | 762 | 37.2 | FALSE | 0.7 | 1.17 |
2025-06-06 | 113 | 1.69 | PUT | 2425 | 510 | 36.72 | FALSE | 0.87 | 1.06 |
2025-06-06 | 114 | 2.2 | PUT | 911 | 749 | 36.19 | TRUE | 1.13 | 1.06 |
2025-06-06 | 115 | 2.65 | PUT | 2207 | 2257 | 35.84 | TRUE | 1.2 | 0.83 |
2025-06-06 | 116 | 3.15 | PUT | 2155 | 1267 | 35.87 | TRUE | 1.33 | 0.73 |
2025-06-06 | 117 | 3.95 | PUT | 290 | 1395 | 33.27 | TRUE | 1.7 | 0.76 |
2025-06-06 | 118 | 4.57 | PUT | 105 | 1119 | 35.57 | TRUE | 1.75 | 0.62 |
2025-06-06 | 119 | 5.6 | PUT | 219 | 519 | 34.41 | TRUE | 2.19 | 0.64 |
2025-06-06 | 120 | 6.37 | PUT | 360 | 950 | 46.01 | TRUE | 2.27 | 0.55 |
2025-06-06 | 121 | 7.26 | PUT | 39 | 301 | 28.36 | TRUE | 2.46 | 0.51 |
2025-06-06 | 122 | 8.24 | PUT | 280 | 193 | 29.84 | TRUE | 2.64 | 0.47 |
2025-06-06 | 123 | 8.95 | PUT | 26 | 213 | 84.37 | TRUE | 2.56 | 0.4 |
2025-06-06 | 124 | 10.02 | PUT | 27 | 238 | 48.05 | TRUE | 2.82 | 0.39 |
2025-06-06 | 125 | 11.14 | PUT | 7 | 192 | 64.24 | TRUE | 2.98 | 0.37 |
2025-06-06 | 126 | 12 | PUT | 14 | 162 | 97.98 | TRUE | 2.79 | 0.3 |
2025-06-06 | 127 | 14.3 | PUT | 5 | 642 | 60.21 | TRUE | 3.9 | 0.38 |
2025-06-06 | 128 | 14.21 | PUT | 12 | 76 | 42.47 | TRUE | 3.29 | 0.3 |
2025-06-06 | 129 | 14.8 | PUT | 7 | 28 | 54.8 | TRUE | 4.6 | 0.45 |
2025-06-06 | 130 | 16.1 | PUT | 226 | 1226 | 67.18 | TRUE | 3.05 | 0.23 |
2025-06-06 | 131 | 17.15 | PUT | 1 | 90 | 64.09 | TRUE | 3.12 | 0.22 |
2025-06-06 | 132 | 14.86 | PUT | 0 | 631 | 78.25 | TRUE | 0 | 0 |
2025-06-06 | 133 | 19.39 | PUT | 71 | 85 | 72.37 | TRUE | 3.89 | 0.25 |
2025-06-06 | 134 | 14.3 | PUT | 0 | 1 | 84.24 | TRUE | 0 | 0 |
2025-06-06 | 135 | 17.75 | PUT | 0 | 18 | 87.17 | TRUE | 0 | 0 |
2025-06-06 | 136 | 16.6 | PUT | 0 | 0 | 87.37 | TRUE | 0 | 0 |
2025-06-06 | 137 | 0 | PUT | 0 | 0 | 92.9 | TRUE | 0 | 0 |
2025-06-06 | 138 | 24.6 | PUT | 2 | 0 | 86.58 | TRUE | 24.6 | 0 |
2025-06-06 | 139 | 0 | PUT | 0 | 1 | 95.64 | TRUE | 0 | 0 |
2025-06-06 | 140 | 22.91 | PUT | 0 | 25 | 119.38 | TRUE | 0 | 0 |
2025-06-06 | 141 | 0 | PUT | 0 | 0 | 120.35 | TRUE | 0 | 0 |
2025-06-06 | 142 | 0 | PUT | 0 | 0 | 125.28 | TRUE | 0 | 0 |
2025-06-06 | 143 | 0 | PUT | 0 | 0 | 137.61 | TRUE | 0 | 0 |
2025-06-06 | 144 | 0 | PUT | 0 | 0 | 134.99 | TRUE | 0 | 0 |
2025-06-06 | 145 | 31.02 | PUT | 1 | 5 | 124.97 | TRUE | 31.02 | 0 |
2025-06-06 | 146 | 0 | PUT | 0 | 0 | 146.39 | TRUE | 0 | 0 |
2025-06-06 | 147 | 0 | PUT | 0 | 0 | 151.09 | TRUE | 0 | 0 |
2025-06-06 | 148 | 0 | PUT | 0 | 0 | 150.17 | TRUE | 0 | 0 |
2025-06-06 | 149 | 0 | PUT | 0 | 0 | 146.9 | TRUE | 0 | 0 |
2025-06-06 | 150 | 0 | PUT | 0 | 0 | 151.67 | TRUE | 0 | 0 |
2025-06-06 | 155 | 0 | PUT | 0 | 0 | 162.53 | TRUE | 0 | 0 |
2025-06-06 | 160 | 0 | PUT | 0 | 0 | 172.48 | TRUE | 0 | 0 |
2025-06-06 | 165 | 0 | PUT | 0 | 0 | 191.2 | TRUE | 0 | 0 |
2025-06-06 | 170 | 0 | PUT | 0 | 0 | 192.59 | TRUE | 0 | 0 |
2025-06-06 | 175 | 0 | PUT | 0 | 0 | 197.45 | TRUE | 0 | 0 |
2025-06-06 | 180 | 0 | PUT | 0 | 0 | 216.04 | TRUE | 0 | 0 |
2025-06-06 | 185 | 0 | PUT | 0 | 0 | 231.25 | TRUE | 0 | 0 |
2025-06-06 | 190 | 0 | PUT | 0 | 0 | 235.31 | TRUE | 0 | 0 |
2025-06-06 | 195 | 0 | PUT | 0 | 0 | 255.36 | TRUE | 0 | 0 |
2025-06-06 | 200 | 0 | PUT | 0 | 0 | 261.73 | TRUE | 0 | 0 |
2025-06-13 | 10 | 0 | CALL | 0 | 0 | 635.29 | TRUE | 0 | 0 |
2025-06-13 | 20 | 0 | CALL | 0 | 0 | 447.84 | TRUE | 0 | 0 |
2025-06-13 | 30 | 0 | CALL | 0 | 0 | 354.27 | TRUE | 0 | 0 |
2025-06-13 | 40 | 0 | CALL | 0 | 0 | 272.75 | TRUE | 0 | 0 |
2025-06-13 | 50 | 0 | CALL | 0 | 0 | 221.31 | TRUE | 0 | 0 |
2025-06-13 | 60 | 0 | CALL | 0 | 0 | 176.04 | TRUE | 0 | 0 |
2025-06-13 | 65 | 0 | CALL | 0 | 0 | 158.56 | TRUE | 0 | 0 |
2025-06-13 | 70 | 0 | CALL | 0 | 0 | 149.34 | TRUE | 0 | 0 |
2025-06-13 | 75 | 0 | CALL | 0 | 0 | 130.87 | TRUE | 0 | 0 |
2025-06-13 | 80 | 34.3 | CALL | 1 | 1 | 118.65 | TRUE | 34.3 | 0 |
2025-06-13 | 85 | 28.84 | CALL | 1 | 1 | 132.84 | TRUE | -5.59 | -0.16 |
2025-06-13 | 90 | 24.28 | CALL | 1 | 6 | 84.29 | TRUE | 24.28 | 0 |
2025-06-13 | 95 | 22.22 | CALL | 0 | 25 | 65.58 | TRUE | 0 | 0 |
2025-06-13 | 100 | 14.04 | CALL | 3 | 7 | 44.77 | TRUE | 14.04 | 0 |
2025-06-13 | 103 | 11.42 | CALL | 1 | 0 | 47.07 | TRUE | 11.42 | 0 |
2025-06-13 | 104 | 0 | CALL | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2025-06-13 | 105 | 9.4 | CALL | 2 | 76 | 40.09 | TRUE | -3.03 | -0.24 |
2025-06-13 | 106 | 8.2 | CALL | 5 | 5 | 32.37 | TRUE | -3.9 | -0.32 |
2025-06-13 | 107 | 0 | CALL | 0 | 2 | 36.28 | TRUE | 0 | 0 |
2025-06-13 | 108 | 6.91 | CALL | 2 | 14 | 38.61 | TRUE | 6.91 | 0 |
2025-06-13 | 109 | 6.4 | CALL | 1 | 2 | 31.13 | TRUE | -2.55 | -0.28 |
2025-06-13 | 110 | 5.5 | CALL | 38 | 34 | 38.74 | TRUE | -2.53 | -0.32 |
2025-06-13 | 111 | 4.25 | CALL | 7 | 14 | 31 | TRUE | 4.25 | 0 |
2025-06-13 | 112 | 4 | CALL | 15 | 17 | 35.57 | TRUE | 4 | 0 |
2025-06-13 | 113 | 3.55 | CALL | 214 | 14 | 36.8 | TRUE | -2.51 | -0.41 |
2025-06-13 | 114 | 3.05 | CALL | 87 | 13 | 34.35 | FALSE | -2.45 | -0.45 |
2025-06-13 | 115 | 2.52 | CALL | 603 | 54 | 34.99 | FALSE | -1.88 | -0.43 |
2025-06-13 | 116 | 2.09 | CALL | 224 | 156 | 35.5 | FALSE | -1.76 | -0.46 |
2025-06-13 | 117 | 1.76 | CALL | 29 | 92 | 35.76 | FALSE | -1.59 | -0.47 |
2025-06-13 | 118 | 1.4 | CALL | 208 | 292 | 35.03 | FALSE | -1.45 | -0.51 |
2025-06-13 | 119 | 1.16 | CALL | 441 | 157 | 35.3 | FALSE | -1.33 | -0.53 |
2025-06-13 | 120 | 0.97 | CALL | 467 | 2149 | 35.79 | FALSE | -1.14 | -0.54 |
2025-06-13 | 121 | 0.81 | CALL | 220 | 264 | 36.28 | FALSE | -1.01 | -0.55 |
2025-06-13 | 122 | 0.69 | CALL | 27 | 442 | 37.04 | FALSE | -0.81 | -0.54 |
2025-06-13 | 123 | 0.56 | CALL | 68 | 575 | 37.21 | FALSE | -0.75 | -0.57 |
2025-06-13 | 124 | 0.45 | CALL | 90 | 833 | 37.32 | FALSE | -0.61 | -0.58 |
2025-06-13 | 125 | 0.41 | CALL | 725 | 1388 | 38.11 | FALSE | -0.46 | -0.53 |
2025-06-13 | 126 | 0.36 | CALL | 95 | 174 | 38.74 | FALSE | -0.42 | -0.54 |
2025-06-13 | 127 | 0.31 | CALL | 766 | 352 | 39.38 | FALSE | -0.44 | -0.59 |
2025-06-13 | 128 | 0.25 | CALL | 42 | 162 | 40.62 | FALSE | -0.35 | -0.58 |
2025-06-13 | 129 | 0.22 | CALL | 21 | 43 | 41.52 | FALSE | -0.28 | -0.56 |
2025-06-13 | 130 | 0.18 | CALL | 270 | 531 | 41.78 | FALSE | -0.25 | -0.58 |
2025-06-13 | 131 | 0.08 | CALL | 39 | 206 | 37.86 | FALSE | -0.31 | -0.79 |
2025-06-13 | 132 | 0.14 | CALL | 117 | 181 | 43.47 | FALSE | -0.24 | -0.63 |
2025-06-13 | 133 | 0.12 | CALL | 2 | 173 | 44.04 | FALSE | -0.16 | -0.57 |
2025-06-13 | 134 | 0.14 | CALL | 10 | 115 | 47 | FALSE | -0.16 | -0.53 |
2025-06-13 | 135 | 0.12 | CALL | 19 | 146 | 47.46 | FALSE | -0.1 | -0.45 |
2025-06-13 | 136 | 0.12 | CALL | 20 | 54 | 49.13 | FALSE | 0.12 | 0 |
2025-06-13 | 137 | 0.06 | CALL | 12 | 230 | 45.68 | FALSE | -0.26 | -0.81 |
2025-06-13 | 138 | 0.1 | CALL | 41 | 267 | 50.9 | FALSE | 0.1 | 0 |
2025-06-13 | 139 | 0.09 | CALL | 31 | 47 | 51.64 | FALSE | 0.09 | 0 |
2025-06-13 | 140 | 0.06 | CALL | 7 | 1522 | 50.15 | FALSE | -0.09 | -0.6 |
2025-06-13 | 141 | 0.08 | CALL | 3 | 17 | 53.75 | FALSE | -0.21 | -0.72 |
2025-06-13 | 142 | 0.34 | CALL | 0 | 6 | 61.86 | FALSE | 0 | 0 |
2025-06-13 | 143 | 0.29 | CALL | 0 | 79 | 65.86 | FALSE | 0 | 0 |
2025-06-13 | 144 | 0 | CALL | 0 | 19 | 58.66 | FALSE | 0 | 0 |
2025-06-13 | 145 | 0.06 | CALL | 2 | 340 | 57.26 | FALSE | 0.06 | 0 |
2025-06-13 | 146 | 0 | CALL | 0 | 2 | 66.69 | FALSE | 0 | 0 |
2025-06-13 | 147 | 0.09 | CALL | 0 | 4 | 71.58 | FALSE | 0 | 0 |
2025-06-13 | 148 | 0 | CALL | 0 | 1 | 78.89 | FALSE | 0 | 0 |
2025-06-13 | 149 | 0 | CALL | 0 | 0 | 66.26 | FALSE | 0 | 0 |
2025-06-13 | 150 | 0.1 | CALL | 1 | 274 | 64.01 | FALSE | 0.01 | 0.11 |
2025-06-13 | 155 | 0.05 | CALL | 13 | 311 | 68.84 | FALSE | 0 | 0 |
2025-06-13 | 160 | 0.03 | CALL | 0 | 153 | 72.92 | FALSE | 0 | 0 |
2025-06-13 | 165 | 0.01 | CALL | 0 | 202 | 95.75 | FALSE | 0 | 0 |
2025-06-13 | 170 | 0 | CALL | 0 | 60 | 86.19 | FALSE | 0 | 0 |
2025-06-13 | 175 | 0 | CALL | 0 | 59 | 108.49 | FALSE | 0 | 0 |
2025-06-13 | 180 | 0.1 | CALL | 0 | 3 | 106.41 | FALSE | 0 | 0 |
2025-06-13 | 185 | 0 | CALL | 0 | 42 | 122.11 | FALSE | 0 | 0 |
2025-06-13 | 190 | 0 | CALL | 0 | 8 | 127.14 | FALSE | 0 | 0 |
2025-06-13 | 195 | 0 | CALL | 0 | 0 | 132.4 | FALSE | 0 | 0 |
2025-06-13 | 200 | 0 | CALL | 0 | 23 | 125.13 | FALSE | 0 | 0 |
2025-06-13 | 10 | 0 | PUT | 0 | 2 | 631.09 | FALSE | 0 | 0 |
2025-06-13 | 20 | 0 | PUT | 0 | 0 | 391.77 | FALSE | 0 | 0 |
2025-06-13 | 30 | 0 | PUT | 0 | 0 | 330.64 | FALSE | 0 | 0 |
2025-06-13 | 40 | 0 | PUT | 0 | 0 | 262.5 | FALSE | 0 | 0 |
2025-06-13 | 50 | 0 | PUT | 0 | 0 | 210.92 | FALSE | 0 | 0 |
2025-06-13 | 60 | 0 | PUT | 0 | 0 | 156.52 | FALSE | 0 | 0 |
2025-06-13 | 65 | 0 | PUT | 0 | 0 | 149.73 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0 | PUT | 0 | 0 | 114.18 | FALSE | 0 | 0 |
2025-06-13 | 75 | 0 | PUT | 0 | 0 | 94.74 | FALSE | 0 | 0 |
2025-06-13 | 80 | 0 | PUT | 0 | 0 | 88.48 | FALSE | 0 | 0 |
2025-06-13 | 85 | 0.37 | PUT | 0 | 1 | 84.33 | FALSE | 0 | 0 |
2025-06-13 | 90 | 0.06 | PUT | 5 | 2 | 57.52 | FALSE | 0.06 | 0 |
2025-06-13 | 95 | 0.13 | PUT | 16 | 260 | 51.88 | FALSE | 0.13 | 0 |
2025-06-13 | 100 | 0.2 | PUT | 336 | 220 | 44.08 | FALSE | 0.1 | 1 |
2025-06-13 | 103 | 0.51 | PUT | 23 | 0 | 44.16 | FALSE | 0.51 | 0 |
2025-06-13 | 104 | 0.53 | PUT | 16 | 3 | 41.51 | FALSE | 0.27 | 1.04 |
2025-06-13 | 105 | 0.65 | PUT | 132 | 111 | 40.94 | FALSE | 0.34 | 1.1 |
2025-06-13 | 106 | 0.83 | PUT | 23 | 291 | 41.06 | FALSE | 0.39 | 0.89 |
2025-06-13 | 107 | 1.06 | PUT | 177 | 54 | 41.44 | FALSE | 0.54 | 1.04 |
2025-06-13 | 108 | 1.19 | PUT | 126 | 52 | 41.58 | FALSE | 0.54 | 0.83 |
2025-06-13 | 109 | 1.41 | PUT | 148 | 71 | 41.51 | FALSE | 0.58 | 0.7 |
2025-06-13 | 110 | 1.77 | PUT | 595 | 1182 | 40.46 | FALSE | 0.79 | 0.81 |
2025-06-13 | 111 | 2.18 | PUT | 31 | 53 | 40.16 | FALSE | 0.83 | 0.61 |
2025-06-13 | 112 | 2.56 | PUT | 349 | 288 | 39.82 | FALSE | 1.04 | 0.68 |
2025-06-13 | 113 | 3.05 | PUT | 200 | 136 | 40.24 | FALSE | 1.18 | 0.63 |
2025-06-13 | 114 | 3.48 | PUT | 97 | 71 | 41.69 | TRUE | 1.2 | 0.53 |
2025-06-13 | 115 | 3.99 | PUT | 666 | 239 | 41.73 | TRUE | 1.25 | 0.46 |
2025-06-13 | 116 | 4.77 | PUT | 48 | 153 | 41.2 | TRUE | 1.54 | 0.48 |
2025-06-13 | 117 | 5.62 | PUT | 28 | 152 | 43.86 | TRUE | 1.82 | 0.48 |
2025-06-13 | 118 | 6.28 | PUT | 77 | 88 | 43.8 | TRUE | 1.8 | 0.4 |
2025-06-13 | 119 | 7.15 | PUT | 54 | 146 | 46.02 | TRUE | 2.25 | 0.46 |
2025-06-13 | 120 | 7.77 | PUT | 39 | 261 | 44.54 | TRUE | 1.95 | 0.34 |
2025-06-13 | 121 | 8.44 | PUT | 9 | 139 | 48.04 | TRUE | 2.09 | 0.33 |
2025-06-13 | 122 | 9.41 | PUT | 16 | 119 | 45.84 | TRUE | 2.36 | 0.33 |
2025-06-13 | 123 | 10.4 | PUT | 10 | 90 | 48.75 | TRUE | 2.35 | 0.29 |
2025-06-13 | 124 | 11.42 | PUT | 5 | 200 | 52.05 | TRUE | 2.92 | 0.34 |
2025-06-13 | 125 | 12.35 | PUT | 106 | 96 | 53.77 | TRUE | 2.78 | 0.29 |
2025-06-13 | 126 | 13.21 | PUT | 2 | 48 | 54.06 | TRUE | 13.21 | 0 |
2025-06-13 | 127 | 14.57 | PUT | 16 | 49 | 63.14 | TRUE | 4.26 | 0.41 |
2025-06-13 | 128 | 15.23 | PUT | 6 | 64 | 59.75 | TRUE | 2.98 | 0.24 |
2025-06-13 | 129 | 16.87 | PUT | 2 | 58 | 53.73 | TRUE | 16.87 | 0 |
2025-06-13 | 130 | 17 | PUT | 22 | 125 | 60.09 | TRUE | 3.14 | 0.23 |
2025-06-13 | 131 | 15.2 | PUT | 0 | 97 | 57.76 | TRUE | 0 | 0 |
2025-06-13 | 132 | 18.95 | PUT | 9 | 51 | 63.67 | TRUE | 3.05 | 0.19 |
2025-06-13 | 133 | 14.45 | PUT | 0 | 55 | 64.14 | TRUE | 0 | 0 |
2025-06-13 | 134 | 14.1 | PUT | 0 | 17 | 68.2 | TRUE | 0 | 0 |
2025-06-13 | 135 | 18.95 | PUT | 0 | 419 | 72.22 | TRUE | 0 | 0 |
2025-06-13 | 136 | 0 | PUT | 0 | 1 | 69.35 | TRUE | 0 | 0 |
2025-06-13 | 137 | 0 | PUT | 0 | 1 | 70.04 | TRUE | 0 | 0 |
2025-06-13 | 138 | 19.3 | PUT | 0 | 13 | 76.21 | TRUE | 0 | 0 |
2025-06-13 | 139 | 0 | PUT | 0 | 2 | 73.35 | TRUE | 0 | 0 |
2025-06-13 | 140 | 21.56 | PUT | 0 | 140 | 78.96 | TRUE | 0 | 0 |
2025-06-13 | 141 | 0 | PUT | 0 | 2 | 76.49 | TRUE | 0 | 0 |
2025-06-13 | 142 | 0 | PUT | 0 | 1 | 81.49 | TRUE | 0 | 0 |
2025-06-13 | 143 | 0 | PUT | 0 | 1 | 81.89 | TRUE | 0 | 0 |
2025-06-13 | 144 | 0 | PUT | 0 | 3 | 85.33 | TRUE | 0 | 0 |
2025-06-13 | 145 | 28.3 | PUT | 0 | 38 | 85.65 | TRUE | 0 | 0 |
2025-06-13 | 146 | 0 | PUT | 0 | 2 | 84.11 | TRUE | 0 | 0 |
2025-06-13 | 147 | 0 | PUT | 0 | 2 | 89.32 | TRUE | 0 | 0 |
2025-06-13 | 148 | 0 | PUT | 0 | 2 | 91.94 | TRUE | 0 | 0 |
2025-06-13 | 149 | 0 | PUT | 0 | 0 | 90.31 | TRUE | 0 | 0 |
2025-06-13 | 150 | 0 | PUT | 0 | 6 | 92.94 | TRUE | 0 | 0 |
2025-06-13 | 155 | 0 | PUT | 0 | 0 | 100.46 | TRUE | 0 | 0 |
2025-06-13 | 160 | 0 | PUT | 0 | 0 | 109.45 | TRUE | 0 | 0 |
2025-06-13 | 165 | 52.5 | PUT | 16 | 1 | 118.12 | TRUE | 52.5 | 0 |
2025-06-13 | 170 | 0 | PUT | 0 | 0 | 130.33 | TRUE | 0 | 0 |
2025-06-13 | 175 | 0 | PUT | 0 | 0 | 130.47 | TRUE | 0 | 0 |
2025-06-13 | 180 | 0 | PUT | 0 | 0 | 139.43 | TRUE | 0 | 0 |
2025-06-13 | 185 | 0 | PUT | 0 | 0 | 146 | TRUE | 0 | 0 |
2025-06-13 | 190 | 0 | PUT | 0 | 0 | 152.34 | TRUE | 0 | 0 |
2025-06-13 | 195 | 0 | PUT | 0 | 0 | 153.61 | TRUE | 0 | 0 |
2025-06-13 | 200 | 0 | PUT | 0 | 0 | 165.55 | TRUE | 0 | 0 |
2025-06-20 | 5 | 0 | CALL | 0 | 1 | 580.19 | TRUE | 0 | 0 |
2025-06-20 | 10 | 101.86 | CALL | 5 | 3015 | 523.98 | TRUE | -5.42 | -0.05 |
2025-06-20 | 15 | 0 | CALL | 0 | 10 | 354.46 | TRUE | 0 | 0 |
2025-06-20 | 20 | 0 | CALL | 0 | 0 | 368.88 | TRUE | 0 | 0 |
2025-06-20 | 22.5 | 0 | CALL | 0 | 0 | 333.15 | TRUE | 0 | 0 |
2025-06-20 | 25 | 0 | CALL | 0 | 1 | 444.91 | TRUE | 0 | 0 |
2025-06-20 | 30 | 0 | CALL | 0 | 276 | 287.42 | TRUE | 0 | 0 |
2025-06-20 | 32.5 | 0 | CALL | 0 | 3 | 274.19 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 13 | 255.24 | TRUE | 0 | 0 |
2025-06-20 | 37.5 | 0 | CALL | 0 | 1 | 244.12 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 49 | 227.62 | TRUE | 0 | 0 |
2025-06-20 | 42.5 | 0 | CALL | 0 | 7 | 215.14 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 87 | 208.74 | TRUE | 0 | 0 |
2025-06-20 | 47.5 | 0 | CALL | 0 | 12 | 199.76 | TRUE | 0 | 0 |
2025-06-20 | 50 | 71.19 | CALL | 0 | 138 | 181.84 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 12 | 189.9 | TRUE | 0 | 0 |
2025-06-20 | 60 | 60.76 | CALL | 0 | 258 | 127.67 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | CALL | 0 | 73 | 131.86 | TRUE | 0 | 0 |
2025-06-20 | 67.5 | 0 | CALL | 0 | 32 | 114.26 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 589 | 107.09 | TRUE | 0 | 0 |
2025-06-20 | 72.5 | 0 | CALL | 0 | 98 | 102.16 | TRUE | 0 | 0 |
2025-06-20 | 75 | 39.18 | CALL | 2 | 373 | 106.01 | TRUE | -2.87 | -0.07 |
2025-06-20 | 77.5 | 39.71 | CALL | 0 | 1055 | 84.89 | TRUE | 0 | 0 |
2025-06-20 | 80 | 34.05 | CALL | 11 | 3858 | 85.3 | TRUE | -3.2 | -0.09 |
2025-06-20 | 82.5 | 0 | CALL | 0 | 2915 | 74.36 | TRUE | 0 | 0 |
2025-06-20 | 85 | 28.8 | CALL | 21 | 8117 | 106.74 | TRUE | -3.47 | -0.11 |
2025-06-20 | 87.5 | 26.1 | CALL | 2 | 1326 | 66.39 | TRUE | -3.51 | -0.12 |
2025-06-20 | 90 | 24.17 | CALL | 15 | 13559 | 65.12 | TRUE | -3.57 | -0.13 |
2025-06-20 | 92.5 | 24.75 | CALL | 0 | 3794 | 52.22 | TRUE | 0 | 0 |
2025-06-20 | 95 | 19.05 | CALL | 1 | 7695 | 48.59 | TRUE | 19.05 | 0 |
2025-06-20 | 97.5 | 16.65 | CALL | 1 | 5653 | 46.01 | TRUE | 16.65 | 0 |
2025-06-20 | 100 | 14.25 | CALL | 229 | 15709 | 42.53 | TRUE | 14.25 | 0 |
2025-06-20 | 103 | 11.45 | CALL | 160 | 0 | 38.93 | TRUE | 11.45 | 0 |
2025-06-20 | 104 | 10.7 | CALL | 50 | 0 | 36.25 | TRUE | 10.7 | 0 |
2025-06-20 | 105 | 9.65 | CALL | 86 | 24980 | 36.74 | TRUE | -3 | -0.24 |
2025-06-20 | 106 | 8.8 | CALL | 29 | 2 | 36.03 | TRUE | 8.8 | 0 |
2025-06-20 | 107 | 8.15 | CALL | 17 | 9 | 37.55 | TRUE | -2.25 | -0.22 |
2025-06-20 | 108 | 7.3 | CALL | 26 | 6 | 36.11 | TRUE | -2.55 | -0.26 |
2025-06-20 | 109 | 6.83 | CALL | 1 | 0 | 34.43 | TRUE | 6.83 | 0 |
2025-06-20 | 110 | 5.75 | CALL | 1184 | 11116 | 34.09 | TRUE | -2.25 | -0.28 |
2025-06-20 | 111 | 5.3 | CALL | 2 | 0 | 33.86 | TRUE | 5.3 | 0 |
2025-06-20 | 112 | 4.58 | CALL | 86 | 8 | 34.49 | TRUE | -2.22 | -0.33 |
2025-06-20 | 113 | 4 | CALL | 54 | 43 | 34.1 | TRUE | 4 | 0 |
2025-06-20 | 114 | 3.5 | CALL | 85 | 15 | 34.05 | FALSE | -1.87 | -0.35 |
2025-06-20 | 115 | 3.05 | CALL | 417 | 11319 | 34.07 | FALSE | -1.84 | -0.38 |
2025-06-20 | 116 | 2.63 | CALL | 1275 | 100 | 33.96 | FALSE | -1.67 | -0.39 |
2025-06-20 | 117 | 2.32 | CALL | 230 | 3066 | 33.83 | FALSE | -1.58 | -0.41 |
2025-06-20 | 118 | 2 | CALL | 1352 | 517 | 34.01 | FALSE | -1.42 | -0.42 |
2025-06-20 | 119 | 1.73 | CALL | 65 | 233 | 34.17 | FALSE | -1.27 | -0.42 |
2025-06-20 | 120 | 1.47 | CALL | 2529 | 32708 | 34.87 | FALSE | -1.15 | -0.44 |
2025-06-20 | 121 | 1.25 | CALL | 81 | 1281 | 34.97 | FALSE | -1.06 | -0.46 |
2025-06-20 | 122 | 1.06 | CALL | 392 | 216 | 35.09 | FALSE | -0.94 | -0.47 |
2025-06-20 | 123 | 0.94 | CALL | 56 | 175 | 35.83 | FALSE | -0.86 | -0.48 |
2025-06-20 | 124 | 0.83 | CALL | 44 | 83 | 35.43 | FALSE | -0.67 | -0.45 |
2025-06-20 | 125 | 0.7 | CALL | 1620 | 14812 | 36.59 | FALSE | -0.68 | -0.49 |
2025-06-20 | 126 | 0.6 | CALL | 25 | 733 | 36.9 | FALSE | -0.6 | -0.5 |
2025-06-20 | 127 | 0.53 | CALL | 162 | 1017 | 37.53 | FALSE | -0.5 | -0.49 |
2025-06-20 | 128 | 0.46 | CALL | 35 | 1106 | 37.96 | FALSE | -0.51 | -0.53 |
2025-06-20 | 129 | 0.43 | CALL | 27 | 730 | 38.16 | FALSE | -0.35 | -0.45 |
2025-06-20 | 130 | 0.36 | CALL | 2771 | 43358 | 39.14 | FALSE | -0.36 | -0.5 |
2025-06-20 | 131 | 0.33 | CALL | 2 | 76 | 37.99 | FALSE | -0.35 | -0.51 |
2025-06-20 | 132 | 0.32 | CALL | 3 | 786 | 40.03 | FALSE | -0.26 | -0.45 |
2025-06-20 | 133 | 0.26 | CALL | 5 | 2120 | 41.12 | FALSE | -0.24 | -0.48 |
2025-06-20 | 134 | 0.23 | CALL | 38 | 147 | 41.61 | FALSE | -0.22 | -0.49 |
2025-06-20 | 135 | 0.19 | CALL | 1193 | 33692 | 41.55 | FALSE | -0.22 | -0.54 |
2025-06-20 | 136 | 0.2 | CALL | 18 | 633 | 43.39 | FALSE | -0.19 | -0.49 |
2025-06-20 | 140 | 0.16 | CALL | 489 | 22101 | 47.06 | FALSE | -0.11 | -0.41 |
2025-06-20 | 145 | 0.11 | CALL | 293 | 16971 | 50.38 | FALSE | -0.06 | -0.35 |
2025-06-20 | 150 | 0.09 | CALL | 2199 | 25329 | 54.57 | FALSE | -0.04 | -0.31 |
2025-06-20 | 155 | 0.06 | CALL | 118 | 19124 | 56.83 | FALSE | -0.03 | -0.33 |
2025-06-20 | 160 | 0.06 | CALL | 22 | 28701 | 59.65 | FALSE | -0.01 | -0.14 |
2025-06-20 | 165 | 0.04 | CALL | 1 | 9063 | 63.4 | FALSE | -0.03 | -0.43 |
2025-06-20 | 170 | 0.05 | CALL | 3 | 13412 | 69.53 | FALSE | 0.01 | 0.25 |
2025-06-20 | 175 | 0.03 | CALL | 307 | 11958 | 69.79 | FALSE | -0.02 | -0.4 |
2025-06-20 | 180 | 0.03 | CALL | 112 | 11045 | 73.75 | FALSE | 0.01 | 0.5 |
2025-06-20 | 185 | 0.05 | CALL | 0 | 6098 | 90.12 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0.01 | CALL | 8 | 908 | 73.29 | FALSE | 0.01 | 0 |
2025-06-20 | 195 | 0.02 | CALL | 0 | 1011 | 91.39 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0.01 | CALL | 59 | 9568 | 79.79 | FALSE | -0.01 | -0.5 |
2025-06-20 | 210 | 0.01 | CALL | 0 | 4838 | 106.9 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0.01 | CALL | 5 | 8076 | 91.69 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.02 | CALL | 0 | 501 | 121.67 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.02 | CALL | 0 | 730 | 102.37 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.01 | CALL | 0 | 905 | 107.34 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 71 | 135 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 316 | 120.52 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 6611 | 143.08 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0.01 | CALL | 0 | 767 | 125.12 | FALSE | 0 | 0 |
2025-06-20 | 5 | 0 | PUT | 0 | 232 | 505.43 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0 | PUT | 0 | 62 | 327.44 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0 | PUT | 0 | 75 | 301.25 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0 | PUT | 0 | 60 | 336.76 | FALSE | 0 | 0 |
2025-06-20 | 22.5 | 0 | PUT | 0 | 10 | 314.08 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0 | PUT | 0 | 20 | 293.98 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0 | PUT | 0 | 266 | 207.16 | FALSE | 0 | 0 |
2025-06-20 | 32.5 | 0 | PUT | 0 | 7 | 250.29 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0 | PUT | 0 | 14 | 229.79 | FALSE | 0 | 0 |
2025-06-20 | 37.5 | 0 | PUT | 0 | 11 | 179.71 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0 | PUT | 0 | 33 | 205.98 | FALSE | 0 | 0 |
2025-06-20 | 42.5 | 0.01 | PUT | 0 | 22 | 194.77 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0 | PUT | 0 | 204 | 184.99 | FALSE | 0 | 0 |
2025-06-20 | 47.5 | 0 | PUT | 0 | 140 | 174.98 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.01 | PUT | 0 | 1065 | 130.53 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0 | PUT | 0 | 855 | 132.86 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.02 | PUT | 1 | 6612 | 100.89 | FALSE | 0.02 | 0 |
2025-06-20 | 65 | 0 | PUT | 0 | 4846 | 100.87 | FALSE | 0 | 0 |
2025-06-20 | 67.5 | 0.02 | PUT | 0 | 5401 | 101.22 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.02 | PUT | 0 | 7462 | 92.78 | FALSE | 0 | 0 |
2025-06-20 | 72.5 | 0.05 | PUT | 0 | 6616 | 88.71 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.17 | PUT | 0 | 10504 | 81.53 | FALSE | 0 | 0 |
2025-06-20 | 77.5 | 0 | PUT | 0 | 4461 | 85.33 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.04 | PUT | 502 | 11187 | 63.06 | FALSE | 0.04 | 0 |
2025-06-20 | 82.5 | 0.05 | PUT | 1 | 6262 | 59.76 | FALSE | 0.05 | 0 |
2025-06-20 | 85 | 0.08 | PUT | 2 | 8260 | 58.47 | FALSE | 0.08 | 0 |
2025-06-20 | 87.5 | 0.1 | PUT | 1 | 2321 | 55.17 | FALSE | 0.1 | 0 |
2025-06-20 | 90 | 0.12 | PUT | 218 | 15896 | 51.5 | FALSE | 0.12 | 0 |
2025-06-20 | 92.5 | 0.14 | PUT | 10 | 4164 | 47.55 | FALSE | 0.05 | 0.56 |
2025-06-20 | 95 | 0.2 | PUT | 527 | 10191 | 45.24 | FALSE | 0.1 | 1 |
2025-06-20 | 97.5 | 0.29 | PUT | 1711 | 3192 | 43.08 | FALSE | 0.1 | 0.53 |
2025-06-20 | 100 | 0.4 | PUT | 2994 | 9962 | 40.41 | FALSE | 0.17 | 0.74 |
2025-06-20 | 103 | 0.72 | PUT | 143 | 1 | 39.51 | FALSE | 0.3 | 0.71 |
2025-06-20 | 104 | 1.07 | PUT | 67 | 0 | 39.28 | FALSE | 1.07 | 0 |
2025-06-20 | 105 | 0.96 | PUT | 1191 | 10110 | 39.14 | FALSE | 0.4 | 0.71 |
2025-06-20 | 106 | 1.24 | PUT | 7 | 60 | 38.77 | FALSE | 0.51 | 0.7 |
2025-06-20 | 107 | 1.47 | PUT | 388 | 330 | 38.56 | FALSE | 0.61 | 0.71 |
2025-06-20 | 108 | 1.7 | PUT | 236 | 157 | 37.99 | FALSE | 0.67 | 0.65 |
2025-06-20 | 109 | 1.96 | PUT | 52 | 45 | 38.83 | FALSE | 0.75 | 0.62 |
2025-06-20 | 110 | 2.35 | PUT | 2931 | 11082 | 37.87 | FALSE | 0.9 | 0.62 |
2025-06-20 | 111 | 2.8 | PUT | 106 | 140 | 38.49 | FALSE | 0.99 | 0.55 |
2025-06-20 | 112 | 3.16 | PUT | 38 | 390 | 37.83 | FALSE | 1.1 | 0.53 |
2025-06-20 | 113 | 3.62 | PUT | 52 | 76 | 38.77 | FALSE | 1.15 | 0.47 |
2025-06-20 | 114 | 4.2 | PUT | 82 | 384 | 38.47 | TRUE | 1.29 | 0.44 |
2025-06-20 | 115 | 4.78 | PUT | 1704 | 13853 | 38.8 | TRUE | 1.49 | 0.45 |
2025-06-20 | 116 | 5.96 | PUT | 13 | 92 | 39.39 | TRUE | 2.23 | 0.6 |
2025-06-20 | 117 | 6.06 | PUT | 53 | 223 | 39.56 | TRUE | 1.72 | 0.4 |
2025-06-20 | 118 | 6.75 | PUT | 530 | 66 | 39.94 | TRUE | 1.95 | 0.41 |
2025-06-20 | 119 | 7.95 | PUT | 26 | 108 | 40.62 | TRUE | 2.34 | 0.42 |
2025-06-20 | 120 | 8.3 | PUT | 855 | 13360 | 41.56 | TRUE | 2.15 | 0.35 |
2025-06-20 | 121 | 9.16 | PUT | 2016 | 2300 | 42.93 | TRUE | 2.36 | 0.35 |
2025-06-20 | 122 | 9.95 | PUT | 73 | 128 | 43.3 | TRUE | 2.68 | 0.37 |
2025-06-20 | 123 | 10.7 | PUT | 21 | 825 | 42.92 | TRUE | 2.7 | 0.34 |
2025-06-20 | 124 | 11.78 | PUT | 4 | 80 | 46.42 | TRUE | 2.73 | 0.3 |
2025-06-20 | 125 | 12.39 | PUT | 86 | 9930 | 46.55 | TRUE | 2.39 | 0.24 |
2025-06-20 | 126 | 13.53 | PUT | 1 | 12 | 47.95 | TRUE | 3.29 | 0.32 |
2025-06-20 | 127 | 14.9 | PUT | 26 | 108 | 48.02 | TRUE | 3.65 | 0.32 |
2025-06-20 | 128 | 15.6 | PUT | 22 | 42 | 53.41 | TRUE | 15.6 | 0 |
2025-06-20 | 129 | 0 | PUT | 0 | 26 | 51.18 | TRUE | 0 | 0 |
2025-06-20 | 130 | 17.08 | PUT | 107 | 23919 | 49.66 | TRUE | 2.67 | 0.19 |
2025-06-20 | 131 | 17.85 | PUT | 31 | 8 | 53.65 | TRUE | 17.85 | 0 |
2025-06-20 | 132 | 19 | PUT | 9 | 74 | 52.1 | TRUE | 3.3 | 0.21 |
2025-06-20 | 133 | 20.75 | PUT | 10 | 63 | 56.68 | TRUE | 20.75 | 0 |
2025-06-20 | 134 | 15.93 | PUT | 0 | 23 | 57.67 | TRUE | 0 | 0 |
2025-06-20 | 135 | 23.71 | PUT | 9 | 4823 | 59.5 | TRUE | 5.31 | 0.29 |
2025-06-20 | 136 | 19.66 | PUT | 0 | 61 | 61.31 | TRUE | 0 | 0 |
2025-06-20 | 140 | 27.23 | PUT | 6 | 2479 | 70.8 | TRUE | 3.23 | 0.13 |
2025-06-20 | 145 | 31.84 | PUT | 2 | 2274 | 70.64 | TRUE | 3.75 | 0.13 |
2025-06-20 | 150 | 33.5 | PUT | 0 | 1923 | 80.81 | TRUE | 0 | 0 |
2025-06-20 | 155 | 42.55 | PUT | 2 | 441 | 87.34 | TRUE | 42.55 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 831 | 93.46 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 245 | 97.76 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 55 | 105.37 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 302 | 115.59 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 27 | 115.39 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 10 | 121.64 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 7 | 129.31 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 14 | 129.37 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 135.15 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 142.6 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 154.23 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 157.53 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 164.24 | TRUE | 0 | 0 |
2025-06-20 | 250 | 130.85 | PUT | 0 | 1 | 174.97 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 179.89 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 186.68 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 0 | 193.19 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 194.41 | TRUE | 0 | 0 |
2025-06-27 | 10 | 0 | CALL | 0 | 0 | 488.14 | TRUE | 0 | 0 |
2025-06-27 | 20 | 0 | CALL | 0 | 0 | 327.71 | TRUE | 0 | 0 |
2025-06-27 | 30 | 0 | CALL | 0 | 0 | 251.68 | TRUE | 0 | 0 |
2025-06-27 | 40 | 0 | CALL | 0 | 0 | 199.23 | TRUE | 0 | 0 |
2025-06-27 | 50 | 0 | CALL | 0 | 0 | 159.1 | TRUE | 0 | 0 |
2025-06-27 | 60 | 0 | CALL | 0 | 0 | 126.47 | TRUE | 0 | 0 |
2025-06-27 | 70 | 0 | CALL | 0 | 0 | 108.66 | TRUE | 0 | 0 |
2025-06-27 | 75 | 0 | CALL | 0 | 0 | 91.15 | TRUE | 0 | 0 |
2025-06-27 | 80 | 0 | CALL | 0 | 0 | 81.74 | TRUE | 0 | 0 |
2025-06-27 | 85 | 0 | CALL | 0 | 0 | 65.46 | TRUE | 0 | 0 |
2025-06-27 | 90 | 28.3 | CALL | 0 | 3 | 59.78 | TRUE | 0 | 0 |
2025-06-27 | 95 | 26.01 | CALL | 0 | 5 | 50.79 | TRUE | 0 | 0 |
2025-06-27 | 100 | 17.29 | CALL | 0 | 7 | 43.28 | TRUE | 0 | 0 |
2025-06-27 | 103 | 0 | CALL | 0 | 0 | 32.25 | TRUE | 0 | 0 |
2025-06-27 | 104 | 0 | CALL | 0 | 0 | 33.68 | TRUE | 0 | 0 |
2025-06-27 | 105 | 9.9 | CALL | 16 | 1 | 35.05 | TRUE | 9.9 | 0 |
2025-06-27 | 106 | 11.4 | CALL | 0 | 6 | 34.45 | TRUE | 0 | 0 |
2025-06-27 | 107 | 7.76 | CALL | 5 | 2 | 28.21 | TRUE | -4.22 | -0.35 |
2025-06-27 | 108 | 9.8 | CALL | 0 | 6 | 32.03 | TRUE | 0 | 0 |
2025-06-27 | 109 | 6.75 | CALL | 2 | 3 | 32.65 | TRUE | -3.19 | -0.32 |
2025-06-27 | 110 | 6.25 | CALL | 15 | 2 | 33.97 | TRUE | 6.25 | 0 |
2025-06-27 | 111 | 5.75 | CALL | 3 | 11 | 34.87 | TRUE | 5.75 | 0 |
2025-06-27 | 112 | 5.05 | CALL | 5 | 16 | 33.74 | TRUE | -2.29 | -0.31 |
2025-06-27 | 113 | 4.63 | CALL | 46 | 25 | 34.63 | TRUE | -1.87 | -0.29 |
2025-06-27 | 114 | 4.13 | CALL | 323 | 21 | 34.54 | FALSE | -2.42 | -0.37 |
2025-06-27 | 115 | 3.63 | CALL | 410 | 16 | 34.16 | FALSE | -1.62 | -0.31 |
2025-06-27 | 116 | 3.3 | CALL | 3 | 30 | 34.86 | FALSE | -1.7 | -0.34 |
2025-06-27 | 117 | 1.43 | CALL | 22 | 60 | 34.29 | FALSE | -2.83 | -0.66 |
2025-06-27 | 118 | 2.58 | CALL | 49 | 187 | 34.94 | FALSE | -1.3 | -0.34 |
2025-06-27 | 119 | 2.31 | CALL | 69 | 65 | 33.83 | FALSE | -1.34 | -0.37 |
2025-06-27 | 120 | 2.01 | CALL | 401 | 626 | 35.22 | FALSE | -1.24 | -0.38 |
2025-06-27 | 121 | 1.77 | CALL | 7 | 33 | 35.39 | FALSE | -1.18 | -0.4 |
2025-06-27 | 122 | 1.52 | CALL | 103 | 152 | 35.2 | FALSE | -0.94 | -0.38 |
2025-06-27 | 123 | 1.38 | CALL | 18 | 107 | 35.9 | FALSE | -1.16 | -0.46 |
2025-06-27 | 124 | 1.23 | CALL | 120 | 388 | 36.31 | FALSE | -0.76 | -0.38 |
2025-06-27 | 125 | 1.07 | CALL | 362 | 723 | 36.4 | FALSE | -0.83 | -0.44 |
2025-06-27 | 126 | 0.85 | CALL | 57 | 217 | 36.5 | FALSE | -0.71 | -0.46 |
2025-06-27 | 127 | 0.86 | CALL | 6 | 49 | 37.36 | FALSE | -0.56 | -0.39 |
2025-06-27 | 128 | 0.73 | CALL | 10 | 55 | 37.21 | FALSE | -0.59 | -0.45 |
2025-06-27 | 129 | 0.64 | CALL | 25 | 119 | 37.44 | FALSE | -0.54 | -0.46 |
2025-06-27 | 130 | 0.61 | CALL | 319 | 812 | 37.93 | FALSE | -0.44 | -0.42 |
2025-06-27 | 131 | 0.53 | CALL | 15 | 37 | 38.65 | FALSE | -0.48 | -0.48 |
2025-06-27 | 132 | 0.54 | CALL | 17 | 85 | 38.15 | FALSE | -0.34 | -0.39 |
2025-06-27 | 133 | 0.45 | CALL | 5 | 82 | 38.35 | FALSE | -0.32 | -0.42 |
2025-06-27 | 134 | 0.4 | CALL | 12 | 125 | 40.32 | FALSE | -0.36 | -0.47 |
2025-06-27 | 135 | 0.33 | CALL | 49 | 715 | 39.97 | FALSE | -0.3 | -0.48 |
2025-06-27 | 136 | 0.32 | CALL | 3 | 16 | 41.03 | FALSE | -0.27 | -0.46 |
2025-06-27 | 137 | 0.31 | CALL | 13 | 340 | 42.04 | FALSE | -0.21 | -0.4 |
2025-06-27 | 138 | 0.45 | CALL | 0 | 126 | 41.83 | FALSE | 0 | 0 |
2025-06-27 | 139 | 0.27 | CALL | 1 | 5 | 43.37 | FALSE | 0.27 | 0 |
2025-06-27 | 140 | 0.21 | CALL | 1755 | 3305 | 42.53 | FALSE | -0.19 | -0.48 |
2025-06-27 | 141 | 0.18 | CALL | 2 | 234 | 42.52 | FALSE | 0.18 | 0 |
2025-06-27 | 142 | 0 | CALL | 0 | 5 | 48.23 | FALSE | 0 | 0 |
2025-06-27 | 143 | 0.31 | CALL | 0 | 3 | 45.59 | FALSE | 0 | 0 |
2025-06-27 | 144 | 0.56 | CALL | 0 | 2 | 47.3 | FALSE | 0 | 0 |
2025-06-27 | 145 | 0.2 | CALL | 1 | 424 | 47.8 | FALSE | 0.02 | 0.11 |
2025-06-27 | 146 | 0.48 | CALL | 0 | 3 | 47.1 | FALSE | 0 | 0 |
2025-06-27 | 147 | 0.44 | CALL | 0 | 6 | 50.8 | FALSE | 0 | 0 |
2025-06-27 | 148 | 0.25 | CALL | 0 | 27 | 48.43 | FALSE | 0 | 0 |
2025-06-27 | 149 | 0 | CALL | 0 | 0 | 50.71 | FALSE | 0 | 0 |
2025-06-27 | 150 | 0.13 | CALL | 5 | 2977 | 49.61 | FALSE | -0.07 | -0.35 |
2025-06-27 | 155 | 0.08 | CALL | 3 | 59 | 50.83 | FALSE | 0.08 | 0 |
2025-06-27 | 160 | 0.08 | CALL | 4 | 1704 | 55.2 | FALSE | -0.02 | -0.2 |
2025-06-27 | 165 | 0.13 | CALL | 0 | 57 | 60.75 | FALSE | 0 | 0 |
2025-06-27 | 170 | 0 | CALL | 0 | 7 | 74.32 | FALSE | 0 | 0 |
2025-06-27 | 175 | 0 | CALL | 0 | 19 | 78.64 | FALSE | 0 | 0 |
2025-06-27 | 180 | 0.06 | CALL | 0 | 35 | 80.31 | FALSE | 0 | 0 |
2025-06-27 | 185 | 0 | CALL | 0 | 0 | 86.52 | FALSE | 0 | 0 |
2025-06-27 | 190 | 0 | CALL | 0 | 0 | 88.31 | FALSE | 0 | 0 |
2025-06-27 | 195 | 0 | CALL | 0 | 0 | 91.31 | FALSE | 0 | 0 |
2025-06-27 | 200 | 0 | CALL | 0 | 4 | 81.85 | FALSE | 0 | 0 |
2025-06-27 | 10 | 0 | PUT | 0 | 0 | 428.36 | FALSE | 0 | 0 |
2025-06-27 | 20 | 0 | PUT | 0 | 0 | 302.74 | FALSE | 0 | 0 |
2025-06-27 | 30 | 0 | PUT | 0 | 0 | 233.33 | FALSE | 0 | 0 |
2025-06-27 | 40 | 0 | PUT | 0 | 0 | 185.87 | FALSE | 0 | 0 |
2025-06-27 | 50 | 0 | PUT | 0 | 0 | 149.35 | FALSE | 0 | 0 |
2025-06-27 | 60 | 0 | PUT | 0 | 0 | 119.85 | FALSE | 0 | 0 |
2025-06-27 | 70 | 0 | PUT | 0 | 0 | 79.18 | FALSE | 0 | 0 |
2025-06-27 | 75 | 0 | PUT | 0 | 0 | 81.34 | FALSE | 0 | 0 |
2025-06-27 | 80 | 0 | PUT | 0 | 0 | 71.14 | FALSE | 0 | 0 |
2025-06-27 | 85 | 0.17 | PUT | 0 | 2 | 55.72 | FALSE | 0 | 0 |
2025-06-27 | 90 | 0.35 | PUT | 3 | 0 | 54.03 | FALSE | 0.35 | 0 |
2025-06-27 | 95 | 0.34 | PUT | 129 | 13 | 41.81 | FALSE | 0.34 | 0 |
2025-06-27 | 100 | 0.63 | PUT | 186 | 340 | 39.27 | FALSE | 0.26 | 0.7 |
2025-06-27 | 103 | 1.19 | PUT | 33 | 18 | 38.9 | FALSE | 0.56 | 0.89 |
2025-06-27 | 104 | 1.5 | PUT | 21 | 2 | 38.16 | FALSE | 0.79 | 1.11 |
2025-06-27 | 105 | 1.32 | PUT | 60 | 300 | 38.82 | FALSE | 0.42 | 0.47 |
2025-06-27 | 106 | 1.68 | PUT | 22 | 524 | 38.14 | FALSE | 0.7 | 0.71 |
2025-06-27 | 107 | 2.05 | PUT | 16 | 47 | 39.04 | FALSE | 0.94 | 0.85 |
2025-06-27 | 108 | 2.16 | PUT | 119 | 241 | 37.1 | FALSE | 0.77 | 0.55 |
2025-06-27 | 109 | 2.65 | PUT | 16 | 19 | 38.48 | FALSE | 0.94 | 0.55 |
2025-06-27 | 110 | 2.86 | PUT | 31 | 603 | 37.68 | FALSE | 0.91 | 0.47 |
2025-06-27 | 111 | 3.28 | PUT | 15 | 56 | 37.14 | FALSE | 1.01 | 0.44 |
2025-06-27 | 112 | 3.72 | PUT | 16 | 41 | 37.14 | FALSE | 1.27 | 0.52 |
2025-06-27 | 113 | 4.25 | PUT | 21 | 403 | 37.58 | FALSE | 1.25 | 0.42 |
2025-06-27 | 114 | 4.68 | PUT | 53 | 29 | 38.11 | TRUE | 1.2 | 0.34 |
2025-06-27 | 115 | 6 | PUT | 18 | 130 | 39.17 | TRUE | 2.15 | 0.56 |
2025-06-27 | 116 | 5.8 | PUT | 12 | 29 | 45.9 | TRUE | 1.64 | 0.39 |
2025-06-27 | 117 | 5.34 | PUT | 18 | 94 | 38.67 | TRUE | 0.44 | 0.09 |
2025-06-27 | 118 | 8.05 | PUT | 7 | 94 | 45.29 | TRUE | 2.85 | 0.55 |
2025-06-27 | 119 | 8 | PUT | 13 | 49 | 39.25 | TRUE | 2.03 | 0.34 |
2025-06-27 | 120 | 8.95 | PUT | 6 | 191 | 41.53 | TRUE | 2.34 | 0.35 |
2025-06-27 | 121 | 9.63 | PUT | 5 | 24 | 41.23 | TRUE | 9.63 | 0 |
2025-06-27 | 122 | 10.1 | PUT | 2 | 58 | 41.29 | TRUE | 10.1 | 0 |
2025-06-27 | 123 | 11 | PUT | 2 | 154 | 39.93 | TRUE | 11 | 0 |
2025-06-27 | 124 | 9.3 | PUT | 0 | 169 | 45.94 | TRUE | 0 | 0 |
2025-06-27 | 125 | 12.8 | PUT | 6 | 86 | 42.15 | TRUE | 2.31 | 0.22 |
2025-06-27 | 126 | 13.8 | PUT | 5 | 28 | 44.22 | TRUE | 2.51 | 0.22 |
2025-06-27 | 127 | 12.02 | PUT | 0 | 53 | 49 | TRUE | 0 | 0 |
2025-06-27 | 128 | 10.25 | PUT | 0 | 117 | 47.04 | TRUE | 0 | 0 |
2025-06-27 | 129 | 0 | PUT | 0 | 3 | 50.72 | TRUE | 0 | 0 |
2025-06-27 | 130 | 17.99 | PUT | 23 | 31 | 54.25 | TRUE | 17.99 | 0 |
2025-06-27 | 131 | 15.5 | PUT | 0 | 9 | 45.69 | TRUE | 0 | 0 |
2025-06-27 | 132 | 17.4 | PUT | 3 | 7 | 45.09 | TRUE | 17.4 | 0 |
2025-06-27 | 133 | 0 | PUT | 0 | 366 | 59.33 | TRUE | 0 | 0 |
2025-06-27 | 134 | 18.57 | PUT | 0 | 63 | 49.12 | TRUE | 0 | 0 |
2025-06-27 | 135 | 19.41 | PUT | 0 | 33 | 51.11 | TRUE | 0 | 0 |
2025-06-27 | 136 | 0 | PUT | 0 | 0 | 49.25 | TRUE | 0 | 0 |
2025-06-27 | 137 | 21.46 | PUT | 0 | 18 | 52.53 | TRUE | 0 | 0 |
2025-06-27 | 138 | 21.95 | PUT | 0 | 2 | 52.22 | TRUE | 0 | 0 |
2025-06-27 | 139 | 0 | PUT | 0 | 0 | 54.14 | TRUE | 0 | 0 |
2025-06-27 | 140 | 24.02 | PUT | 0 | 50 | 55.58 | TRUE | 0 | 0 |
2025-06-27 | 141 | 21.6 | PUT | 0 | 2 | 57 | TRUE | 0 | 0 |
2025-06-27 | 142 | 29.4 | PUT | 1 | 2 | 66.54 | TRUE | 29.4 | 0 |
2025-06-27 | 143 | 0 | PUT | 0 | 0 | 57.76 | TRUE | 0 | 0 |
2025-06-27 | 144 | 0 | PUT | 0 | 0 | 71.03 | TRUE | 0 | 0 |
2025-06-27 | 145 | 24.74 | PUT | 0 | 2 | 63.01 | TRUE | 0 | 0 |
2025-06-27 | 146 | 0 | PUT | 0 | 0 | 58.9 | TRUE | 0 | 0 |
2025-06-27 | 147 | 0 | PUT | 0 | 0 | 70.8 | TRUE | 0 | 0 |
2025-06-27 | 148 | 0 | PUT | 0 | 0 | 72.17 | TRUE | 0 | 0 |
2025-06-27 | 149 | 0 | PUT | 0 | 0 | 63.28 | TRUE | 0 | 0 |
2025-06-27 | 150 | 0 | PUT | 0 | 3 | 66.3 | TRUE | 0 | 0 |
2025-06-27 | 155 | 0 | PUT | 0 | 0 | 72.37 | TRUE | 0 | 0 |
2025-06-27 | 160 | 0 | PUT | 0 | 0 | 76.88 | TRUE | 0 | 0 |
2025-06-27 | 165 | 0 | PUT | 0 | 0 | 81.68 | TRUE | 0 | 0 |
2025-06-27 | 170 | 0 | PUT | 0 | 0 | 83.91 | TRUE | 0 | 0 |
2025-06-27 | 175 | 0 | PUT | 0 | 0 | 91.95 | TRUE | 0 | 0 |
2025-06-27 | 180 | 0 | PUT | 0 | 6 | 96.8 | TRUE | 0 | 0 |
2025-06-27 | 185 | 0 | PUT | 0 | 0 | 99.89 | TRUE | 0 | 0 |
2025-06-27 | 190 | 0 | PUT | 0 | 0 | 103.54 | TRUE | 0 | 0 |
2025-06-27 | 195 | 0 | PUT | 0 | 0 | 109.55 | TRUE | 0 | 0 |
2025-06-27 | 200 | 0 | PUT | 0 | 0 | 112.92 | TRUE | 0 | 0 |
2025-07-03 | 10 | 0 | CALL | 0 | 0 | 422.09 | TRUE | 0 | 0 |
2025-07-03 | 20 | 0 | CALL | 0 | 0 | 300.47 | TRUE | 0 | 0 |
2025-07-03 | 30 | 0 | CALL | 0 | 0 | 227.75 | TRUE | 0 | 0 |
2025-07-03 | 40 | 0 | CALL | 0 | 0 | 194.49 | TRUE | 0 | 0 |
2025-07-03 | 50 | 0 | CALL | 0 | 0 | 149.34 | TRUE | 0 | 0 |
2025-07-03 | 60 | 0 | CALL | 0 | 0 | 120.21 | TRUE | 0 | 0 |
2025-07-03 | 70 | 0 | CALL | 0 | 0 | 95.21 | TRUE | 0 | 0 |
2025-07-03 | 75 | 0 | CALL | 0 | 0 | 87.85 | TRUE | 0 | 0 |
2025-07-03 | 80 | 0 | CALL | 0 | 0 | 73.86 | TRUE | 0 | 0 |
2025-07-03 | 85 | 0 | CALL | 0 | 0 | 81.52 | TRUE | 0 | 0 |
2025-07-03 | 90 | 24.01 | CALL | 1 | 1 | 46.93 | TRUE | 24.01 | 0 |
2025-07-03 | 95 | 23.1 | CALL | 0 | 1 | 45.34 | TRUE | 0 | 0 |
2025-07-03 | 100 | 19.49 | CALL | 0 | 2 | 40.5 | TRUE | 0 | 0 |
2025-07-03 | 103 | 0 | CALL | 0 | 0 | 29.43 | TRUE | 0 | 0 |
2025-07-03 | 104 | 0 | CALL | 0 | 0 | 30.37 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | CALL | 0 | 0 | 36.35 | TRUE | 0 | 0 |
2025-07-03 | 106 | 0 | CALL | 0 | 0 | 28.2 | TRUE | 0 | 0 |
2025-07-03 | 107 | 0 | CALL | 0 | 0 | 34.27 | TRUE | 0 | 0 |
2025-07-03 | 108 | 0 | CALL | 0 | 0 | 34.61 | TRUE | 0 | 0 |
2025-07-03 | 109 | 0 | CALL | 0 | 0 | 34.65 | TRUE | 0 | 0 |
2025-07-03 | 110 | 6.72 | CALL | 2 | 2 | 34.59 | TRUE | 6.72 | 0 |
2025-07-03 | 111 | 0 | CALL | 0 | 0 | 31.85 | TRUE | 0 | 0 |
2025-07-03 | 112 | 5.6 | CALL | 15 | 0 | 34.75 | TRUE | 5.6 | 0 |
2025-07-03 | 113 | 5.15 | CALL | 62 | 25 | 32.86 | TRUE | 5.15 | 0 |
2025-07-03 | 114 | 4.6 | CALL | 40 | 23 | 34.79 | FALSE | -2.21 | -0.32 |
2025-07-03 | 115 | 4.15 | CALL | 359 | 36 | 34.81 | FALSE | -2.38 | -0.36 |
2025-07-03 | 116 | 3.76 | CALL | 27 | 10 | 35.03 | FALSE | -1.54 | -0.29 |
2025-07-03 | 117 | 3.35 | CALL | 54 | 40 | 34.87 | FALSE | -1.51 | -0.31 |
2025-07-03 | 118 | 2.99 | CALL | 7 | 55 | 34.85 | FALSE | -1.54 | -0.34 |
2025-07-03 | 119 | 2.74 | CALL | 4 | 25 | 35.46 | FALSE | -1.46 | -0.35 |
2025-07-03 | 120 | 2.37 | CALL | 331 | 330 | 34.9 | FALSE | -1.37 | -0.37 |
2025-07-03 | 121 | 2.48 | CALL | 3 | 38 | 34.66 | FALSE | -0.78 | -0.24 |
2025-07-03 | 122 | 2 | CALL | 18 | 38 | 36.21 | FALSE | -1.3 | -0.39 |
2025-07-03 | 123 | 1.6 | CALL | 17 | 11 | 34.63 | FALSE | 1.6 | 0 |
2025-07-03 | 124 | 1.54 | CALL | 60 | 30 | 36 | FALSE | 1.54 | 0 |
2025-07-03 | 125 | 1.5 | CALL | 11 | 36 | 35.23 | FALSE | -0.7 | -0.32 |
2025-07-03 | 126 | 1.25 | CALL | 6 | 8 | 36.68 | FALSE | -0.75 | -0.38 |
2025-07-03 | 127 | 1.15 | CALL | 121 | 70 | 37.29 | FALSE | -0.66 | -0.36 |
2025-07-03 | 128 | 1.04 | CALL | 2 | 21 | 37.66 | FALSE | -0.96 | -0.48 |
2025-07-03 | 129 | 0.9 | CALL | 16 | 14 | 37.5 | FALSE | -0.54 | -0.38 |
2025-07-03 | 130 | 0.9 | CALL | 16 | 37 | 39.03 | FALSE | -0.45 | -0.33 |
2025-07-03 | 131 | 1.27 | CALL | 0 | 3 | 40.93 | FALSE | 0 | 0 |
2025-07-03 | 132 | 1.15 | CALL | 0 | 18 | 36.96 | FALSE | 0 | 0 |
2025-07-03 | 133 | 0 | CALL | 0 | 0 | 37.79 | FALSE | 0 | 0 |
2025-07-03 | 134 | 0.98 | CALL | 0 | 16 | 40.33 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0.52 | CALL | 32 | 63 | 38.68 | FALSE | 0.52 | 0 |
2025-07-03 | 136 | 1.16 | CALL | 0 | 12 | 39.4 | FALSE | 0 | 0 |
2025-07-03 | 137 | 0 | CALL | 0 | 0 | 42.65 | FALSE | 0 | 0 |
2025-07-03 | 138 | 1 | CALL | 0 | 2 | 42.67 | FALSE | 0 | 0 |
2025-07-03 | 140 | 0.53 | CALL | 0 | 4 | 43.11 | FALSE | 0 | 0 |
2025-07-03 | 145 | 0.55 | CALL | 0 | 14 | 46.57 | FALSE | 0 | 0 |
2025-07-03 | 150 | 0.18 | CALL | 5 | 13 | 47.27 | FALSE | 0.18 | 0 |
2025-07-03 | 155 | 0 | CALL | 0 | 0 | 53.9 | FALSE | 0 | 0 |
2025-07-03 | 160 | 0 | CALL | 0 | 0 | 61.51 | FALSE | 0 | 0 |
2025-07-03 | 165 | 0 | CALL | 0 | 0 | 68.88 | FALSE | 0 | 0 |
2025-07-03 | 170 | 0.17 | CALL | 0 | 4 | 69.32 | FALSE | 0 | 0 |
2025-07-03 | 175 | 0 | CALL | 0 | 0 | 73.1 | FALSE | 0 | 0 |
2025-07-03 | 180 | 0 | CALL | 0 | 0 | 76.72 | FALSE | 0 | 0 |
2025-07-03 | 185 | 0 | CALL | 0 | 0 | 83.26 | FALSE | 0 | 0 |
2025-07-03 | 190 | 0 | CALL | 0 | 0 | 86.89 | FALSE | 0 | 0 |
2025-07-03 | 195 | 0 | CALL | 0 | 0 | 91.38 | FALSE | 0 | 0 |
2025-07-03 | 200 | 0 | CALL | 0 | 0 | 95.37 | FALSE | 0 | 0 |
2025-07-03 | 10 | 0 | PUT | 0 | 0 | 422.51 | FALSE | 0 | 0 |
2025-07-03 | 20 | 0 | PUT | 0 | 0 | 291.66 | FALSE | 0 | 0 |
2025-07-03 | 30 | 0 | PUT | 0 | 0 | 218.64 | FALSE | 0 | 0 |
2025-07-03 | 40 | 0 | PUT | 0 | 0 | 174.16 | FALSE | 0 | 0 |
2025-07-03 | 50 | 0 | PUT | 0 | 0 | 136.79 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0 | PUT | 0 | 0 | 115.56 | FALSE | 0 | 0 |
2025-07-03 | 70 | 0 | PUT | 0 | 0 | 91.27 | FALSE | 0 | 0 |
2025-07-03 | 75 | 0 | PUT | 0 | 0 | 77.24 | FALSE | 0 | 0 |
2025-07-03 | 80 | 0 | PUT | 0 | 0 | 67.71 | FALSE | 0 | 0 |
2025-07-03 | 85 | 0.28 | PUT | 0 | 1 | 54.99 | FALSE | 0 | 0 |
2025-07-03 | 90 | 0 | PUT | 0 | 0 | 46.33 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0.37 | PUT | 160 | 17 | 40.02 | FALSE | 0.37 | 0 |
2025-07-03 | 100 | 0.81 | PUT | 110 | 271 | 38.26 | FALSE | 0.31 | 0.62 |
2025-07-03 | 103 | 1.46 | PUT | 31 | 0 | 39.61 | FALSE | 1.46 | 0 |
2025-07-03 | 104 | 0.85 | PUT | 111 | 0 | 37.41 | FALSE | 0.85 | 0 |
2025-07-03 | 105 | 1.67 | PUT | 12 | 290 | 36.89 | FALSE | 0.54 | 0.48 |
2025-07-03 | 106 | 1.91 | PUT | 2 | 0 | 36.64 | FALSE | 1.91 | 0 |
2025-07-03 | 107 | 1.5 | PUT | 0 | 1 | 37.18 | FALSE | 0 | 0 |
2025-07-03 | 108 | 2.88 | PUT | 3 | 0 | 36.88 | FALSE | 2.88 | 0 |
2025-07-03 | 109 | 2.96 | PUT | 1 | 1 | 37.28 | FALSE | 1.05 | 0.55 |
2025-07-03 | 110 | 3.6 | PUT | 39 | 192 | 39.25 | FALSE | 1.35 | 0.6 |
2025-07-03 | 111 | 4.15 | PUT | 28 | 12 | 36.57 | FALSE | 1.54 | 0.59 |
2025-07-03 | 112 | 4.55 | PUT | 24 | 34 | 39.77 | FALSE | 1.72 | 0.61 |
2025-07-03 | 113 | 4.5 | PUT | 97 | 6 | 35.79 | FALSE | 4.5 | 0 |
2025-07-03 | 114 | 5.35 | PUT | 63 | 6 | 36.99 | TRUE | 1.55 | 0.41 |
2025-07-03 | 115 | 5.85 | PUT | 25 | 50 | 37.95 | TRUE | 1.57 | 0.37 |
2025-07-03 | 116 | 6.25 | PUT | 15 | 103 | 36.65 | TRUE | 1.4 | 0.29 |
2025-07-03 | 117 | 6.95 | PUT | 10 | 24 | 37.36 | TRUE | 1.77 | 0.34 |
2025-07-03 | 118 | 7.85 | PUT | 5 | 53 | 39.39 | TRUE | 2.1 | 0.37 |
2025-07-03 | 119 | 8.42 | PUT | 1 | 11 | 38.73 | TRUE | 2.07 | 0.33 |
2025-07-03 | 120 | 9.4 | PUT | 1001 | 7 | 41.08 | TRUE | 2.3 | 0.32 |
2025-07-03 | 121 | 0 | PUT | 0 | 0 | 41.29 | TRUE | 0 | 0 |
2025-07-03 | 122 | 10.66 | PUT | 1 | 3 | 39.72 | TRUE | 10.66 | 0 |
2025-07-03 | 123 | 7.54 | PUT | 0 | 29 | 39.63 | TRUE | 0 | 0 |
2025-07-03 | 124 | 0 | PUT | 0 | 0 | 44.14 | TRUE | 0 | 0 |
2025-07-03 | 125 | 13.11 | PUT | 2 | 11 | 41.04 | TRUE | 2.44 | 0.23 |
2025-07-03 | 126 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2025-07-03 | 127 | 0 | PUT | 0 | 0 | 46.67 | TRUE | 0 | 0 |
2025-07-03 | 128 | 11.22 | PUT | 0 | 1 | 43 | TRUE | 0 | 0 |
2025-07-03 | 129 | 12.07 | PUT | 0 | 0 | 47.88 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | PUT | 0 | 0 | 48.06 | TRUE | 0 | 0 |
2025-07-03 | 131 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2025-07-03 | 132 | 19.75 | PUT | 5 | 0 | 41.75 | TRUE | 19.75 | 0 |
2025-07-03 | 133 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
2025-07-03 | 134 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
2025-07-03 | 135 | 22 | PUT | 5 | 5 | 44.67 | TRUE | 22 | 0 |
2025-07-03 | 136 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
2025-07-03 | 137 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
2025-07-03 | 138 | 22 | PUT | 0 | 4 | 47.59 | TRUE | 0 | 0 |
2025-07-03 | 140 | 23.95 | PUT | 0 | 3 | 50.23 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
2025-07-03 | 150 | 0 | PUT | 0 | 0 | 60 | TRUE | 0 | 0 |
2025-07-03 | 155 | 0 | PUT | 0 | 0 | 65.54 | TRUE | 0 | 0 |
2025-07-03 | 160 | 0 | PUT | 0 | 0 | 80.9 | TRUE | 0 | 0 |
2025-07-03 | 165 | 0 | PUT | 0 | 0 | 84.06 | TRUE | 0 | 0 |
2025-07-03 | 170 | 0 | PUT | 0 | 0 | 91.42 | TRUE | 0 | 0 |
2025-07-03 | 175 | 0 | PUT | 0 | 0 | 83.44 | TRUE | 0 | 0 |
2025-07-03 | 180 | 0 | PUT | 0 | 0 | 86.48 | TRUE | 0 | 0 |
2025-07-03 | 185 | 0 | PUT | 0 | 0 | 92.83 | TRUE | 0 | 0 |
2025-07-03 | 190 | 0 | PUT | 0 | 0 | 95.57 | TRUE | 0 | 0 |
2025-07-03 | 195 | 0 | PUT | 0 | 0 | 99.56 | TRUE | 0 | 0 |
2025-07-03 | 200 | 0 | PUT | 0 | 0 | 103.43 | TRUE | 0 | 0 |
2025-07-11 | 10 | 0 | CALL | 0 | 0 | 390.4 | TRUE | 0 | 0 |
2025-07-11 | 20 | 0 | CALL | 0 | 0 | 274.02 | TRUE | 0 | 0 |
2025-07-11 | 30 | 0 | CALL | 0 | 0 | 212.7 | TRUE | 0 | 0 |
2025-07-11 | 40 | 0 | CALL | 0 | 0 | 168.35 | TRUE | 0 | 0 |
2025-07-11 | 50 | 0 | CALL | 0 | 0 | 135.94 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | CALL | 0 | 0 | 108.13 | TRUE | 0 | 0 |
2025-07-11 | 70 | 0 | CALL | 0 | 0 | 79.97 | TRUE | 0 | 0 |
2025-07-11 | 75 | 0 | CALL | 0 | 0 | 73.97 | TRUE | 0 | 0 |
2025-07-11 | 80 | 0 | CALL | 0 | 0 | 62.19 | TRUE | 0 | 0 |
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 52.04 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 47.89 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | CALL | 0 | 0 | 43.25 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2025-07-11 | 103 | 0 | CALL | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2025-07-11 | 104 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2025-07-11 | 106 | 0 | CALL | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2025-07-11 | 107 | 0 | CALL | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2025-07-11 | 108 | 0 | CALL | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2025-07-11 | 109 | 0 | CALL | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2025-07-11 | 110 | 9.5 | CALL | 0 | 1 | 29.44 | TRUE | 0 | 0 |
2025-07-11 | 111 | 0 | CALL | 0 | 0 | 35.07 | TRUE | 0 | 0 |
2025-07-11 | 112 | 0 | CALL | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2025-07-11 | 113 | 5.5 | CALL | 5 | 0 | 34.09 | TRUE | 5.5 | 0 |
2025-07-11 | 114 | 5.35 | CALL | 4 | 0 | 36.29 | FALSE | 5.35 | 0 |
2025-07-11 | 115 | 4.7 | CALL | 80 | 1 | 34.98 | FALSE | -2.55 | -0.35 |
2025-07-11 | 116 | 4.3 | CALL | 3 | 0 | 35.12 | FALSE | 4.3 | 0 |
2025-07-11 | 117 | 3.9 | CALL | 3 | 0 | 35.09 | FALSE | 3.9 | 0 |
2025-07-11 | 118 | 3.6 | CALL | 11 | 2 | 35.54 | FALSE | -1.51 | -0.3 |
2025-07-11 | 119 | 3.3 | CALL | 4 | 0 | 35.82 | FALSE | 3.3 | 0 |
2025-07-11 | 120 | 2.94 | CALL | 42 | 7 | 35.51 | FALSE | -1.35 | -0.31 |
2025-07-11 | 121 | 2.67 | CALL | 22 | 0 | 35.67 | FALSE | 2.67 | 0 |
2025-07-11 | 122 | 2.41 | CALL | 181 | 1 | 35.73 | FALSE | -1.34 | -0.36 |
2025-07-11 | 123 | 2.19 | CALL | 56 | 1 | 35.94 | FALSE | -1.36 | -0.38 |
2025-07-11 | 124 | 1.97 | CALL | 28 | 1 | 35.99 | FALSE | -1.08 | -0.35 |
2025-07-11 | 125 | 1.77 | CALL | 214 | 5 | 36.06 | FALSE | -0.91 | -0.34 |
2025-07-11 | 126 | 1.61 | CALL | 40 | 0 | 36.32 | FALSE | 1.61 | 0 |
2025-07-11 | 127 | 1.45 | CALL | 192 | 0 | 36.45 | FALSE | 1.45 | 0 |
2025-07-11 | 128 | 1.42 | CALL | 34 | 0 | 37.71 | FALSE | 1.42 | 0 |
2025-07-11 | 129 | 1.23 | CALL | 3 | 0 | 37.3 | FALSE | 1.23 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 39.22 | FALSE | 0 | 0 |
2025-07-11 | 131 | 0 | CALL | 0 | 0 | 39.41 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0 | CALL | 0 | 0 | 43.53 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0 | CALL | 0 | 0 | 48.81 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 57.03 | FALSE | 0 | 0 |
2025-07-11 | 150 | 1.68 | CALL | 1 | 0 | 68.94 | FALSE | 1.68 | 0 |
2025-07-11 | 155 | 0 | CALL | 0 | 0 | 66.97 | FALSE | 0 | 0 |
2025-07-11 | 160 | 0 | CALL | 0 | 0 | 71.52 | FALSE | 0 | 0 |
2025-07-11 | 165 | 0 | CALL | 0 | 0 | 64.92 | FALSE | 0 | 0 |
2025-07-11 | 170 | 1.61 | CALL | 1 | 0 | 88.03 | FALSE | 1.61 | 0 |
2025-07-11 | 175 | 0 | CALL | 0 | 0 | 84.1 | FALSE | 0 | 0 |
2025-07-11 | 180 | 0 | CALL | 0 | 0 | 88.01 | FALSE | 0 | 0 |
2025-07-11 | 185 | 0 | CALL | 0 | 0 | 91.85 | FALSE | 0 | 0 |
2025-07-11 | 190 | 0 | CALL | 0 | 0 | 95.54 | FALSE | 0 | 0 |
2025-07-11 | 195 | 0 | CALL | 0 | 0 | 99.1 | FALSE | 0 | 0 |
2025-07-11 | 200 | 0 | CALL | 0 | 0 | 102.44 | FALSE | 0 | 0 |
2025-07-11 | 10 | 0 | PUT | 0 | 0 | 464.27 | FALSE | 0 | 0 |
2025-07-11 | 20 | 0 | PUT | 0 | 0 | 323.33 | FALSE | 0 | 0 |
2025-07-11 | 30 | 0 | PUT | 0 | 0 | 248.88 | FALSE | 0 | 0 |
2025-07-11 | 40 | 0 | PUT | 0 | 0 | 198.3 | FALSE | 0 | 0 |
2025-07-11 | 50 | 0 | PUT | 0 | 0 | 159.87 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0 | PUT | 0 | 0 | 128.67 | FALSE | 0 | 0 |
2025-07-11 | 70 | 0 | PUT | 0 | 0 | 102.16 | FALSE | 0 | 0 |
2025-07-11 | 75 | 0 | PUT | 0 | 0 | 90.28 | FALSE | 0 | 0 |
2025-07-11 | 80 | 0 | PUT | 0 | 0 | 79.22 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0 | PUT | 0 | 0 | 68.87 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0 | PUT | 0 | 0 | 59.35 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0.51 | PUT | 157 | 0 | 38.72 | FALSE | 0.51 | 0 |
2025-07-11 | 100 | 1.15 | PUT | 18 | 0 | 38.46 | FALSE | 1.15 | 0 |
2025-07-11 | 103 | 1.5 | PUT | 19 | 0 | 35.88 | FALSE | 1.5 | 0 |
2025-07-11 | 104 | 1.75 | PUT | 1 | 0 | 36.02 | FALSE | 1.75 | 0 |
2025-07-11 | 105 | 2.09 | PUT | 15 | 0 | 36.7 | FALSE | 2.09 | 0 |
2025-07-11 | 106 | 2.37 | PUT | 3 | 5 | 36.6 | FALSE | 0.83 | 0.54 |
2025-07-11 | 107 | 2.74 | PUT | 10 | 1 | 37.01 | FALSE | 1.28 | 0.88 |
2025-07-11 | 108 | 3 | PUT | 3 | 0 | 36.36 | FALSE | 3 | 0 |
2025-07-11 | 109 | 3.45 | PUT | 2 | 0 | 36.92 | FALSE | 3.45 | 0 |
2025-07-11 | 110 | 3.85 | PUT | 6 | 0 | 36.9 | FALSE | 3.85 | 0 |
2025-07-11 | 111 | 4.2 | PUT | 4 | 0 | 36.35 | FALSE | 4.2 | 0 |
2025-07-11 | 112 | 4.5 | PUT | 27 | 0 | 35.28 | FALSE | 4.5 | 0 |
2025-07-11 | 113 | 5.15 | PUT | 65 | 1 | 36.37 | FALSE | 1.6 | 0.45 |
2025-07-11 | 114 | 5.7 | PUT | 20 | 0 | 36.59 | TRUE | 5.7 | 0 |
2025-07-11 | 115 | 6.16 | PUT | 34 | 0 | 36.03 | TRUE | 6.16 | 0 |
2025-07-11 | 116 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2025-07-11 | 117 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
2025-07-11 | 118 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2025-07-11 | 119 | 0 | PUT | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2025-07-11 | 120 | 9.57 | PUT | 1 | 5 | 37.98 | TRUE | 2.25 | 0.31 |
2025-07-11 | 121 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2025-07-11 | 122 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2025-07-11 | 123 | 0 | PUT | 0 | 0 | 41.23 | TRUE | 0 | 0 |
2025-07-11 | 124 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2025-07-11 | 126 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
2025-07-11 | 127 | 0 | PUT | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2025-07-11 | 128 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
2025-07-11 | 129 | 0 | PUT | 0 | 0 | 44 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2025-07-11 | 131 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | PUT | 0 | 0 | 42.9 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | PUT | 0 | 0 | 47.55 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | PUT | 0 | 0 | 56.23 | TRUE | 0 | 0 |
2025-07-11 | 150 | 0 | PUT | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2025-07-11 | 155 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
2025-07-11 | 160 | 0 | PUT | 0 | 0 | 66.07 | TRUE | 0 | 0 |
2025-07-11 | 165 | 0 | PUT | 0 | 0 | 68.23 | TRUE | 0 | 0 |
2025-07-11 | 170 | 0 | PUT | 0 | 0 | 72.62 | TRUE | 0 | 0 |
2025-07-11 | 175 | 0 | PUT | 0 | 0 | 74.54 | TRUE | 0 | 0 |
2025-07-11 | 180 | 0 | PUT | 0 | 0 | 80.92 | TRUE | 0 | 0 |
2025-07-11 | 185 | 0 | PUT | 0 | 0 | 84.27 | TRUE | 0 | 0 |
2025-07-11 | 190 | 0 | PUT | 0 | 0 | 86.83 | TRUE | 0 | 0 |
2025-07-11 | 195 | 0 | PUT | 0 | 0 | 91.11 | TRUE | 0 | 0 |
2025-07-11 | 200 | 0 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
2025-07-18 | 7.5 | 109.15 | CALL | 0 | 279 | 404.45 | TRUE | 0 | 0 |
2025-07-18 | 10 | 110.75 | CALL | 0 | 58 | 361.5 | TRUE | 0 | 0 |
2025-07-18 | 12.5 | 0 | CALL | 0 | 12 | 321.6 | TRUE | 0 | 0 |
2025-07-18 | 15 | 0 | CALL | 0 | 38 | 300.67 | TRUE | 0 | 0 |
2025-07-18 | 17.5 | 0 | CALL | 0 | 1 | 273.65 | TRUE | 0 | 0 |
2025-07-18 | 20 | 0 | CALL | 0 | 0 | 256.6 | TRUE | 0 | 0 |
2025-07-18 | 22.5 | 0 | CALL | 0 | 0 | 238.99 | TRUE | 0 | 0 |
2025-07-18 | 25 | 0 | CALL | 0 | 0 | 220.82 | TRUE | 0 | 0 |
2025-07-18 | 30 | 0 | CALL | 0 | 0 | 196.86 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | CALL | 0 | 0 | 174.72 | TRUE | 0 | 0 |
2025-07-18 | 40 | 0 | CALL | 0 | 16 | 172.98 | TRUE | 0 | 0 |
2025-07-18 | 42.5 | 0 | CALL | 0 | 3 | 164.71 | TRUE | 0 | 0 |
2025-07-18 | 45 | 0 | CALL | 0 | 0 | 140.69 | TRUE | 0 | 0 |
2025-07-18 | 47.5 | 0 | CALL | 0 | 0 | 135.87 | TRUE | 0 | 0 |
2025-07-18 | 50 | 63.85 | CALL | 1 | 9 | 104.85 | TRUE | 63.85 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 1 | 112.27 | TRUE | 0 | 0 |
2025-07-18 | 60 | 0 | CALL | 0 | 33 | 101.11 | TRUE | 0 | 0 |
2025-07-18 | 65 | 0 | CALL | 0 | 46 | 87.52 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 74 | 70.84 | TRUE | 0 | 0 |
2025-07-18 | 72.5 | 0 | CALL | 0 | 2 | 78.87 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 135 | 63.02 | TRUE | 0 | 0 |
2025-07-18 | 77.5 | 0 | CALL | 0 | 87 | 60.81 | TRUE | 0 | 0 |
2025-07-18 | 80 | 34 | CALL | 2 | 365 | 56.4 | TRUE | 34 | 0 |
2025-07-18 | 82.5 | 0 | CALL | 0 | 164 | 51.14 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 563 | 47.9 | TRUE | 0 | 0 |
2025-07-18 | 87.5 | 0 | CALL | 0 | 91 | 43.8 | TRUE | 0 | 0 |
2025-07-18 | 90 | 27.95 | CALL | 0 | 2092 | 42.46 | TRUE | 0 | 0 |
2025-07-18 | 92.5 | 0 | CALL | 0 | 1066 | 39.95 | TRUE | 0 | 0 |
2025-07-18 | 95 | 19.4 | CALL | 6 | 816 | 39.57 | TRUE | 19.4 | 0 |
2025-07-18 | 97.5 | 0 | CALL | 0 | 614 | 37.2 | TRUE | 0 | 0 |
2025-07-18 | 100 | 15 | CALL | 51 | 1613 | 37.65 | TRUE | -2.55 | -0.15 |
2025-07-18 | 105 | 10.85 | CALL | 1021 | 3292 | 34.75 | TRUE | -2.45 | -0.18 |
2025-07-18 | 110 | 7.8 | CALL | 551 | 3682 | 35.94 | TRUE | -1.95 | -0.2 |
2025-07-18 | 115 | 5.25 | CALL | 356 | 5248 | 35.78 | FALSE | -1.75 | -0.25 |
2025-07-18 | 120 | 3.45 | CALL | 669 | 8367 | 36.23 | FALSE | -1.3 | -0.27 |
2025-07-18 | 125 | 2.27 | CALL | 2919 | 16659 | 36.85 | FALSE | -0.98 | -0.3 |
2025-07-18 | 130 | 1.5 | CALL | 1087 | 10470 | 38.4 | FALSE | -0.65 | -0.3 |
2025-07-18 | 135 | 0.93 | CALL | 363 | 6815 | 38.83 | FALSE | -0.48 | -0.34 |
2025-07-18 | 140 | 0.64 | CALL | 378 | 6166 | 40.39 | FALSE | -0.34 | -0.35 |
2025-07-18 | 145 | 0.48 | CALL | 139 | 5984 | 41.85 | FALSE | -0.2 | -0.29 |
2025-07-18 | 150 | 0.34 | CALL | 530 | 14897 | 43.89 | FALSE | -0.17 | -0.33 |
2025-07-18 | 155 | 0.26 | CALL | 170 | 7630 | 45.7 | FALSE | -0.13 | -0.33 |
2025-07-18 | 160 | 0.21 | CALL | 83 | 3233 | 47.73 | FALSE | -0.14 | -0.4 |
2025-07-18 | 165 | 0.14 | CALL | 5 | 1811 | 48.17 | FALSE | -0.1 | -0.42 |
2025-07-18 | 170 | 0.15 | CALL | 125 | 2895 | 51.86 | FALSE | -0.05 | -0.25 |
2025-07-18 | 175 | 0.2 | CALL | 0 | 2081 | 54.14 | FALSE | 0 | 0 |
2025-07-18 | 180 | 0.11 | CALL | 200 | 2873 | 55.53 | FALSE | -0.04 | -0.27 |
2025-07-18 | 185 | 0.1 | CALL | 8 | 1002 | 57.59 | FALSE | 0.1 | 0 |
2025-07-18 | 190 | 0.13 | CALL | 0 | 1667 | 55.51 | FALSE | 0 | 0 |
2025-07-18 | 195 | 0.12 | CALL | 0 | 502 | 63.18 | FALSE | 0 | 0 |
2025-07-18 | 200 | 0.07 | CALL | 3 | 1316 | 62.56 | FALSE | -0.03 | -0.3 |
2025-07-18 | 210 | 0.05 | CALL | 1 | 579 | 64.7 | FALSE | 0.05 | 0 |
2025-07-18 | 220 | 0.06 | CALL | 0 | 584 | 68.9 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0.02 | CALL | 1 | 74 | 66.68 | FALSE | 0.02 | 0 |
2025-07-18 | 240 | 0.04 | CALL | 0 | 205 | 78.79 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0.04 | CALL | 3 | 219 | 78.47 | FALSE | 0.02 | 1 |
2025-07-18 | 260 | 0.19 | CALL | 0 | 205 | 92.82 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0.03 | CALL | 7 | 179 | 82.78 | FALSE | 0.03 | 0 |
2025-07-18 | 280 | 0.02 | CALL | 0 | 99 | 96.81 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0.02 | CALL | 0 | 364 | 95.54 | FALSE | 0 | 0 |
2025-07-18 | 7.5 | 0 | PUT | 0 | 15 | 237.27 | FALSE | 0 | 0 |
2025-07-18 | 10 | 0.01 | PUT | 0 | 3 | 211.35 | FALSE | 0 | 0 |
2025-07-18 | 12.5 | 0 | PUT | 0 | 0 | 277.52 | FALSE | 0 | 0 |
2025-07-18 | 15 | 0 | PUT | 0 | 5 | 253.84 | FALSE | 0 | 0 |
2025-07-18 | 17.5 | 0 | PUT | 0 | 0 | 234.18 | FALSE | 0 | 0 |
2025-07-18 | 20 | 0 | PUT | 0 | 50 | 194.01 | FALSE | 0 | 0 |
2025-07-18 | 22.5 | 0 | PUT | 0 | 0 | 202.74 | FALSE | 0 | 0 |
2025-07-18 | 25 | 0 | PUT | 0 | 10 | 169.37 | FALSE | 0 | 0 |
2025-07-18 | 30 | 0 | PUT | 0 | 30 | 167.52 | FALSE | 0 | 0 |
2025-07-18 | 35 | 0 | PUT | 0 | 11 | 149.53 | FALSE | 0 | 0 |
2025-07-18 | 40 | 0 | PUT | 0 | 657 | 134.01 | FALSE | 0 | 0 |
2025-07-18 | 42.5 | 0 | PUT | 0 | 0 | 126.72 | FALSE | 0 | 0 |
2025-07-18 | 45 | 0 | PUT | 0 | 5 | 119.85 | FALSE | 0 | 0 |
2025-07-18 | 47.5 | 0 | PUT | 0 | 1 | 103.16 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0.03 | PUT | 2 | 1134 | 85.82 | FALSE | 0.03 | 0 |
2025-07-18 | 55 | 0 | PUT | 0 | 148 | 83.51 | FALSE | 0 | 0 |
2025-07-18 | 60 | 0 | PUT | 0 | 193 | 86.73 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0 | PUT | 0 | 308 | 77.55 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.06 | PUT | 0 | 639 | 68.12 | FALSE | 0 | 0 |
2025-07-18 | 72.5 | 0 | PUT | 0 | 537 | 59.4 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.03 | PUT | 1 | 867 | 45.74 | FALSE | 0.03 | 0 |
2025-07-18 | 77.5 | 0 | PUT | 0 | 693 | 54.76 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.2 | PUT | 117 | 768 | 51.26 | FALSE | 0.2 | 0 |
2025-07-18 | 82.5 | 0.16 | PUT | 4 | 428 | 45.63 | FALSE | 0.16 | 0 |
2025-07-18 | 85 | 0.2 | PUT | 3 | 3500 | 43.58 | FALSE | 0.04 | 0.25 |
2025-07-18 | 87.5 | 0.31 | PUT | 16 | 339 | 43.32 | FALSE | 0.31 | 0 |
2025-07-18 | 90 | 0.4 | PUT | 9 | 915 | 41.63 | FALSE | 0.4 | 0 |
2025-07-18 | 92.5 | 0.53 | PUT | 36 | 4472 | 40.21 | FALSE | 0.23 | 0.77 |
2025-07-18 | 95 | 0.73 | PUT | 834 | 2348 | 39.28 | FALSE | 0.27 | 0.59 |
2025-07-18 | 97.5 | 1 | PUT | 13 | 1775 | 38.01 | FALSE | 0.36 | 0.56 |
2025-07-18 | 100 | 1.34 | PUT | 911 | 6899 | 37.5 | FALSE | 0.47 | 0.54 |
2025-07-18 | 105 | 2.45 | PUT | 216 | 6754 | 36.66 | FALSE | 0.75 | 0.44 |
2025-07-18 | 110 | 4.18 | PUT | 556 | 13190 | 36.18 | FALSE | 1.08 | 0.35 |
2025-07-18 | 115 | 6.73 | PUT | 539 | 4177 | 36.73 | TRUE | 1.58 | 0.31 |
2025-07-18 | 120 | 9.91 | PUT | 1208 | 4553 | 37.25 | TRUE | 1.86 | 0.23 |
2025-07-18 | 125 | 13.65 | PUT | 46 | 2820 | 37.98 | TRUE | 2.2 | 0.19 |
2025-07-18 | 130 | 18.06 | PUT | 66 | 1114 | 41.1 | TRUE | 2.66 | 0.17 |
2025-07-18 | 135 | 22.5 | PUT | 40 | 1312 | 42.59 | TRUE | 2.75 | 0.14 |
2025-07-18 | 140 | 27.47 | PUT | 2 | 484 | 48.34 | TRUE | 27.47 | 0 |
2025-07-18 | 145 | 32.7 | PUT | 1 | 508 | 50.68 | TRUE | 32.7 | 0 |
2025-07-18 | 150 | 29.75 | PUT | 0 | 669 | 54.11 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 500 | 58.21 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 253 | 61.99 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 99 | 55.72 | TRUE | 0 | 0 |
2025-07-18 | 170 | 0 | PUT | 0 | 142 | 70.55 | TRUE | 0 | 0 |
2025-07-18 | 175 | 0 | PUT | 0 | 102 | 74.13 | TRUE | 0 | 0 |
2025-07-18 | 180 | 0 | PUT | 0 | 35 | 84.3 | TRUE | 0 | 0 |
2025-07-18 | 185 | 0 | PUT | 0 | 1 | 80.27 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 0 | 84.35 | TRUE | 0 | 0 |
2025-07-18 | 195 | 0 | PUT | 0 | 0 | 87.31 | TRUE | 0 | 0 |
2025-07-18 | 200 | 0 | PUT | 0 | 1 | 90.67 | TRUE | 0 | 0 |
2025-07-18 | 210 | 0 | PUT | 0 | 0 | 97.61 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 0 | 102.57 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 0 | 107.73 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 0 | 113.77 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | PUT | 0 | 0 | 115.84 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 0 | 122.72 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 126.17 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 131.38 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 135.08 | TRUE | 0 | 0 |
2025-08-15 | 10 | 0 | CALL | 0 | 0 | 304.94 | TRUE | 0 | 0 |
2025-08-15 | 20 | 0 | CALL | 0 | 0 | 211.1 | TRUE | 0 | 0 |
2025-08-15 | 30 | 0 | CALL | 0 | 0 | 165.15 | TRUE | 0 | 0 |
2025-08-15 | 35 | 0 | CALL | 0 | 3 | 145.08 | TRUE | 0 | 0 |
2025-08-15 | 40 | 0 | CALL | 0 | 0 | 129.25 | TRUE | 0 | 0 |
2025-08-15 | 42.5 | 0 | CALL | 0 | 50 | 122.11 | TRUE | 0 | 0 |
2025-08-15 | 45 | 0 | CALL | 0 | 7 | 114.16 | TRUE | 0 | 0 |
2025-08-15 | 47.5 | 0 | CALL | 0 | 1 | 110.21 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 6 | 104.17 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 22 | 92.98 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 10 | 77.53 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 20 | 65.96 | TRUE | 0 | 0 |
2025-08-15 | 70 | 43.75 | CALL | 4 | 102 | 68.06 | TRUE | 43.75 | 0 |
2025-08-15 | 72.5 | 0 | CALL | 0 | 15 | 58.24 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 53 | 54.35 | TRUE | 0 | 0 |
2025-08-15 | 77.5 | 40.45 | CALL | 0 | 86 | 52.66 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 291 | 50.06 | TRUE | 0 | 0 |
2025-08-15 | 82.5 | 0 | CALL | 0 | 61 | 47.34 | TRUE | 0 | 0 |
2025-08-15 | 85 | 35.16 | CALL | 0 | 1206 | 45.82 | TRUE | 0 | 0 |
2025-08-15 | 87.5 | 0 | CALL | 0 | 131 | 44.96 | TRUE | 0 | 0 |
2025-08-15 | 90 | 23.65 | CALL | 29 | 1294 | 43.82 | TRUE | 23.65 | 0 |
2025-08-15 | 92.5 | 0 | CALL | 0 | 240 | 42.69 | TRUE | 0 | 0 |
2025-08-15 | 95 | 19.6 | CALL | 13 | 1388 | 42.6 | TRUE | 19.6 | 0 |
2025-08-15 | 97.5 | 21.2 | CALL | 0 | 111 | 41.78 | TRUE | 0 | 0 |
2025-08-15 | 100 | 16.7 | CALL | 10 | 1577 | 40.43 | TRUE | -2.4 | -0.13 |
2025-08-15 | 105 | 13.04 | CALL | 22 | 1172 | 40.87 | TRUE | -2.31 | -0.15 |
2025-08-15 | 110 | 10 | CALL | 132 | 2310 | 40.11 | TRUE | -2.15 | -0.18 |
2025-08-15 | 115 | 7.65 | CALL | 109 | 2044 | 39.69 | FALSE | -1.71 | -0.18 |
2025-08-15 | 120 | 5.65 | CALL | 1406 | 4539 | 40.15 | FALSE | -1.2 | -0.18 |
2025-08-15 | 125 | 4.17 | CALL | 302 | 2574 | 39.76 | FALSE | -1.18 | -0.22 |
2025-08-15 | 130 | 3.1 | CALL | 611 | 3401 | 40.58 | FALSE | -0.9 | -0.23 |
2025-08-15 | 135 | 2.22 | CALL | 3576 | 2069 | 41.12 | FALSE | -0.78 | -0.26 |
2025-08-15 | 140 | 1.63 | CALL | 293 | 5413 | 41.7 | FALSE | -0.62 | -0.28 |
2025-08-15 | 145 | 1.26 | CALL | 65 | 4657 | 42.89 | FALSE | -0.48 | -0.28 |
2025-08-15 | 150 | 0.98 | CALL | 154 | 7861 | 44 | FALSE | -0.37 | -0.27 |
2025-08-15 | 155 | 0.78 | CALL | 99 | 1269 | 44.7 | FALSE | -0.22 | -0.22 |
2025-08-15 | 160 | 0.6 | CALL | 32 | 2320 | 45.99 | FALSE | -0.21 | -0.26 |
2025-08-15 | 165 | 0.48 | CALL | 5 | 1356 | 47.03 | FALSE | -0.15 | -0.24 |
2025-08-15 | 170 | 0.53 | CALL | 0 | 2310 | 48.83 | FALSE | 0 | 0 |
2025-08-15 | 175 | 0.44 | CALL | 0 | 1937 | 49.99 | FALSE | 0 | 0 |
2025-08-15 | 180 | 0.25 | CALL | 15 | 3433 | 49.69 | FALSE | -0.1 | -0.29 |
2025-08-15 | 185 | 0.22 | CALL | 10 | 303 | 51.09 | FALSE | -0.12 | -0.35 |
2025-08-15 | 190 | 0.19 | CALL | 4 | 2698 | 52.25 | FALSE | 0.19 | 0 |
2025-08-15 | 195 | 0 | CALL | 0 | 249 | 54.61 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0.15 | CALL | 2 | 2667 | 54.72 | FALSE | -0.05 | -0.25 |
2025-08-15 | 210 | 0.14 | CALL | 2 | 325 | 58.1 | FALSE | 0.14 | 0 |
2025-08-15 | 220 | 0.1 | CALL | 4 | 1521 | 59.26 | FALSE | 0.1 | 0 |
2025-08-15 | 230 | 0.09 | CALL | 1 | 748 | 57.38 | FALSE | 0.09 | 0 |
2025-08-15 | 240 | 0.09 | CALL | 0 | 398 | 66.51 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.02 | CALL | 0 | 420 | 65.62 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0 | CALL | 0 | 18 | 69.44 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0.06 | CALL | 0 | 107 | 77.01 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0.06 | CALL | 0 | 78 | 79.35 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0.01 | CALL | 0 | 1793 | 79.98 | FALSE | 0 | 0 |
2025-08-15 | 10 | 0 | PUT | 0 | 0 | 219.09 | FALSE | 0 | 0 |
2025-08-15 | 20 | 0 | PUT | 0 | 0 | 173.47 | FALSE | 0 | 0 |
2025-08-15 | 30 | 0 | PUT | 0 | 0 | 120.68 | FALSE | 0 | 0 |
2025-08-15 | 35 | 0 | PUT | 0 | 17 | 119.76 | FALSE | 0 | 0 |
2025-08-15 | 40 | 0 | PUT | 0 | 9 | 107.71 | FALSE | 0 | 0 |
2025-08-15 | 42.5 | 0.07 | PUT | 0 | 0 | 102.23 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0 | PUT | 0 | 140 | 84.74 | FALSE | 0 | 0 |
2025-08-15 | 47.5 | 0 | PUT | 0 | 13 | 91.81 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0.02 | PUT | 0 | 285 | 71.25 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0 | PUT | 0 | 144 | 78.16 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.02 | PUT | 0 | 2889 | 57.76 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0.08 | PUT | 0 | 475 | 59.04 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.14 | PUT | 0 | 426 | 56.45 | FALSE | 0 | 0 |
2025-08-15 | 72.5 | 0 | PUT | 0 | 1124 | 51.41 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.17 | PUT | 0 | 828 | 46.68 | FALSE | 0 | 0 |
2025-08-15 | 77.5 | 0 | PUT | 0 | 780 | 48.97 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.33 | PUT | 10 | 1308 | 44.51 | FALSE | 0.07 | 0.27 |
2025-08-15 | 82.5 | 0.42 | PUT | 2 | 425 | 43.25 | FALSE | 0.42 | 0 |
2025-08-15 | 85 | 0.58 | PUT | 2 | 1003 | 42.83 | FALSE | 0.14 | 0.32 |
2025-08-15 | 87.5 | 0.82 | PUT | 2 | 684 | 42.26 | FALSE | 0.82 | 0 |
2025-08-15 | 90 | 1.1 | PUT | 237 | 786 | 41.46 | FALSE | 0.38 | 0.53 |
2025-08-15 | 92.5 | 1.2 | PUT | 3 | 418 | 40.78 | FALSE | 0.3 | 0.33 |
2025-08-15 | 95 | 1.79 | PUT | 73 | 783 | 40.2 | FALSE | 0.57 | 0.47 |
2025-08-15 | 97.5 | 2.05 | PUT | 10 | 1238 | 39.27 | FALSE | 0.49 | 0.31 |
2025-08-15 | 100 | 2.6 | PUT | 72 | 5389 | 38.88 | FALSE | 0.64 | 0.33 |
2025-08-15 | 105 | 4 | PUT | 186 | 7796 | 38.03 | FALSE | 0.85 | 0.27 |
2025-08-15 | 110 | 5.97 | PUT | 83 | 7133 | 37.72 | FALSE | 1.17 | 0.24 |
2025-08-15 | 115 | 8.52 | PUT | 63 | 3956 | 37.76 | TRUE | 1.47 | 0.21 |
2025-08-15 | 120 | 11.49 | PUT | 81 | 1662 | 38 | TRUE | 1.67 | 0.17 |
2025-08-15 | 125 | 15.02 | PUT | 102 | 3740 | 37.73 | TRUE | 1.77 | 0.13 |
2025-08-15 | 130 | 19 | PUT | 200 | 1676 | 38.56 | TRUE | 19 | 0 |
2025-08-15 | 135 | 23.85 | PUT | 122 | 527 | 41.16 | TRUE | 3 | 0.14 |
2025-08-15 | 140 | 24.68 | PUT | 0 | 620 | 42.54 | TRUE | 0 | 0 |
2025-08-15 | 145 | 29.15 | PUT | 0 | 434 | 44.33 | TRUE | 0 | 0 |
2025-08-15 | 150 | 0 | PUT | 0 | 299 | 46.3 | TRUE | 0 | 0 |
2025-08-15 | 155 | 38.85 | PUT | 0 | 257 | 56.55 | TRUE | 0 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 289 | 51.11 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 282 | 54.43 | TRUE | 0 | 0 |
2025-08-15 | 170 | 0 | PUT | 0 | 67 | 57.24 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 70 | 59.88 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 193 | 62.71 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 0 | 66.15 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 1 | 67.99 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 97 | 70.85 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 0 | 74.04 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 77.71 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 82.72 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 87.03 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | PUT | 0 | 0 | 91.56 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 95.88 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 104.44 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 104 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 107.33 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 109.41 | TRUE | 0 | 0 |
2025-09-19 | 10 | 0 | CALL | 0 | 0 | 258.91 | TRUE | 0 | 0 |
2025-09-19 | 20 | 0 | CALL | 0 | 0 | 182.76 | TRUE | 0 | 0 |
2025-09-19 | 30 | 0 | CALL | 0 | 2 | 138.44 | TRUE | 0 | 0 |
2025-09-19 | 32.5 | 0 | CALL | 0 | 0 | 134.21 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | CALL | 0 | 0 | 125.3 | TRUE | 0 | 0 |
2025-09-19 | 37.5 | 0 | CALL | 0 | 1 | 118.21 | TRUE | 0 | 0 |
2025-09-19 | 40 | 0 | CALL | 0 | 3 | 110.5 | TRUE | 0 | 0 |
2025-09-19 | 42.5 | 0 | CALL | 0 | 2 | 106.49 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 1 | 100.65 | TRUE | 0 | 0 |
2025-09-19 | 47.5 | 0 | CALL | 0 | 0 | 95.15 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 26 | 88.08 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 3 | 75.64 | TRUE | 0 | 0 |
2025-09-19 | 60 | 60.86 | CALL | 0 | 183 | 67.22 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 30 | 71.87 | TRUE | 0 | 0 |
2025-09-19 | 67.5 | 0 | CALL | 0 | 8 | 60.09 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 203 | 58.48 | TRUE | 0 | 0 |
2025-09-19 | 72.5 | 0 | CALL | 0 | 176 | 56.58 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 529 | 54.46 | TRUE | 0 | 0 |
2025-09-19 | 77.5 | 40.7 | CALL | 0 | 237 | 53.52 | TRUE | 0 | 0 |
2025-09-19 | 80 | 34.55 | CALL | 4 | 1046 | 49.27 | TRUE | 34.55 | 0 |
2025-09-19 | 82.5 | 0 | CALL | 0 | 678 | 49.28 | TRUE | 0 | 0 |
2025-09-19 | 85 | 37.55 | CALL | 0 | 1380 | 47.8 | TRUE | 0 | 0 |
2025-09-19 | 87.5 | 0 | CALL | 0 | 414 | 46.65 | TRUE | 0 | 0 |
2025-09-19 | 90 | 25.65 | CALL | 5 | 1295 | 44.82 | TRUE | -3.56 | -0.12 |
2025-09-19 | 92.5 | 0 | CALL | 0 | 1023 | 43.97 | TRUE | 0 | 0 |
2025-09-19 | 95 | 20.9 | CALL | 2 | 1120 | 43.65 | TRUE | -3.42 | -0.14 |
2025-09-19 | 97.5 | 22.04 | CALL | 0 | 251 | 43.01 | TRUE | 0 | 0 |
2025-09-19 | 100 | 17.65 | CALL | 30 | 4759 | 42.36 | TRUE | -2.84 | -0.14 |
2025-09-19 | 105 | 14.63 | CALL | 40 | 1604 | 41.55 | TRUE | -2.17 | -0.13 |
2025-09-19 | 110 | 11.85 | CALL | 96 | 6339 | 40.71 | TRUE | -1.9 | -0.14 |
2025-09-19 | 115 | 9.44 | CALL | 450 | 3114 | 40.45 | FALSE | -1.66 | -0.15 |
2025-09-19 | 120 | 7.3 | CALL | 63 | 11948 | 40.28 | FALSE | -1.65 | -0.18 |
2025-09-19 | 125 | 5.75 | CALL | 112 | 3765 | 40.53 | FALSE | -1.2 | -0.17 |
2025-09-19 | 130 | 4.45 | CALL | 245 | 17318 | 40.55 | FALSE | -1.17 | -0.21 |
2025-09-19 | 135 | 3.5 | CALL | 273 | 5222 | 41.01 | FALSE | -1.08 | -0.24 |
2025-09-19 | 140 | 2.72 | CALL | 1249 | 14306 | 41.31 | FALSE | -0.76 | -0.22 |
2025-09-19 | 145 | 2.19 | CALL | 118 | 11102 | 41.7 | FALSE | -0.59 | -0.21 |
2025-09-19 | 150 | 1.7 | CALL | 1392 | 8651 | 42.38 | FALSE | -0.5 | -0.23 |
2025-09-19 | 155 | 1.42 | CALL | 4 | 1748 | 42.83 | FALSE | -0.31 | -0.18 |
2025-09-19 | 160 | 1.09 | CALL | 96 | 2702 | 43.57 | FALSE | -0.32 | -0.23 |
2025-09-19 | 165 | 0.88 | CALL | 114 | 1443 | 44.17 | FALSE | -0.26 | -0.23 |
2025-09-19 | 170 | 0.95 | CALL | 0 | 825 | 45.15 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0.6 | CALL | 517 | 6419 | 45.59 | FALSE | -0.25 | -0.29 |
2025-09-19 | 180 | 0.51 | CALL | 113 | 3449 | 46.44 | FALSE | -0.15 | -0.23 |
2025-09-19 | 185 | 0.48 | CALL | 1 | 448 | 48.06 | FALSE | 0.48 | 0 |
2025-09-19 | 190 | 0.37 | CALL | 22 | 1668 | 47.96 | FALSE | -0.15 | -0.29 |
2025-09-19 | 195 | 0.34 | CALL | 201 | 4603 | 49.21 | FALSE | 0.34 | 0 |
2025-09-19 | 200 | 0.3 | CALL | 273 | 2622 | 47.84 | FALSE | -0.07 | -0.19 |
2025-09-19 | 210 | 0.3 | CALL | 0 | 663 | 53.12 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.2 | CALL | 1000 | 5341 | 53.63 | FALSE | -0.03 | -0.13 |
2025-09-19 | 230 | 0.16 | CALL | 7 | 1048 | 54.96 | FALSE | -0.03 | -0.16 |
2025-09-19 | 240 | 0.17 | CALL | 0 | 603 | 57.47 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.04 | CALL | 4 | 910 | 51.76 | FALSE | -0.08 | -0.67 |
2025-09-19 | 260 | 0 | CALL | 0 | 141 | 63.91 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.1 | CALL | 0 | 9 | 62.34 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0.05 | CALL | 2 | 884 | 59.39 | FALSE | -0.04 | -0.44 |
2025-09-19 | 290 | 0.06 | CALL | 1 | 3817 | 62.49 | FALSE | 0.06 | 0 |
2025-09-19 | 10 | 0 | PUT | 0 | 0 | 181.31 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0 | PUT | 0 | 0 | 144.12 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0 | PUT | 0 | 152 | 102.63 | FALSE | 0 | 0 |
2025-09-19 | 32.5 | 0 | PUT | 0 | 17 | 106.58 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0 | PUT | 0 | 52 | 100.91 | FALSE | 0 | 0 |
2025-09-19 | 37.5 | 0 | PUT | 0 | 22 | 82.38 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0 | PUT | 0 | 86 | 89.43 | FALSE | 0 | 0 |
2025-09-19 | 42.5 | 0 | PUT | 0 | 20 | 78.72 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0 | PUT | 0 | 58 | 74.84 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 0 | PUT | 0 | 21 | 77.01 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.05 | PUT | 0 | 90 | 66.14 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0 | PUT | 0 | 2934 | 62.11 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0 | PUT | 0 | 2788 | 58.81 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.19 | PUT | 0 | 277 | 54.77 | FALSE | 0 | 0 |
2025-09-19 | 67.5 | 0 | PUT | 0 | 519 | 50.93 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.22 | PUT | 0 | 801 | 48.09 | FALSE | 0 | 0 |
2025-09-19 | 72.5 | 0 | PUT | 0 | 1932 | 46.29 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.49 | PUT | 1 | 2044 | 45.87 | FALSE | 0.49 | 0 |
2025-09-19 | 77.5 | 0.38 | PUT | 0 | 1780 | 43.25 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.68 | PUT | 50 | 4276 | 42.81 | FALSE | 0.68 | 0 |
2025-09-19 | 82.5 | 0.53 | PUT | 0 | 1207 | 41.38 | FALSE | 0 | 0 |
2025-09-19 | 85 | 1 | PUT | 3 | 1779 | 40.5 | FALSE | 0.25 | 0.33 |
2025-09-19 | 87.5 | 1.25 | PUT | 35 | 784 | 39.78 | FALSE | 0.28 | 0.29 |
2025-09-19 | 90 | 1.7 | PUT | 81 | 3096 | 39.24 | FALSE | 0.48 | 0.39 |
2025-09-19 | 92.5 | 1.93 | PUT | 10 | 951 | 38.56 | FALSE | 1.93 | 0 |
2025-09-19 | 95 | 2.41 | PUT | 3554 | 2435 | 38.24 | FALSE | 0.51 | 0.27 |
2025-09-19 | 97.5 | 3 | PUT | 709 | 931 | 38.07 | FALSE | 0.7 | 0.3 |
2025-09-19 | 100 | 3.55 | PUT | 362 | 9769 | 37.21 | FALSE | 0.69 | 0.24 |
2025-09-19 | 105 | 5.22 | PUT | 45 | 7857 | 36.99 | FALSE | 1.02 | 0.24 |
2025-09-19 | 110 | 7.3 | PUT | 99 | 13256 | 36.68 | FALSE | 1.23 | 0.2 |
2025-09-19 | 115 | 9.79 | PUT | 411 | 3698 | 36.73 | TRUE | 1.24 | 0.15 |
2025-09-19 | 120 | 12.86 | PUT | 41 | 9935 | 36.54 | TRUE | 1.61 | 0.14 |
2025-09-19 | 125 | 16.25 | PUT | 40 | 3991 | 36.56 | TRUE | 1.85 | 0.13 |
2025-09-19 | 130 | 20 | PUT | 2 | 19138 | 36.72 | TRUE | 20 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 2742 | 38.48 | TRUE | 0 | 0 |
2025-09-19 | 140 | 25.7 | PUT | 0 | 1550 | 41.49 | TRUE | 0 | 0 |
2025-09-19 | 145 | 33.75 | PUT | 4 | 1099 | 39.05 | TRUE | 33.75 | 0 |
2025-09-19 | 150 | 38.4 | PUT | 17 | 786 | 45.92 | TRUE | 3.7 | 0.11 |
2025-09-19 | 155 | 0 | PUT | 0 | 167 | 41.9 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 217 | 43.35 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 176 | 45.72 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 108 | 47.89 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 49 | 54.83 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 35 | 53.21 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 76 | 53.03 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 5 | 57.84 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 6 | 60.02 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 2 | 62.11 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 66.38 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 70.38 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 79.03 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 77.74 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 80.71 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 85.07 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 88.52 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 88.89 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 93.39 | TRUE | 0 | 0 |
2025-10-17 | 10 | 0 | CALL | 0 | 0 | 243.98 | TRUE | 0 | 0 |
2025-10-17 | 20 | 0 | CALL | 0 | 0 | 168.42 | TRUE | 0 | 0 |
2025-10-17 | 25 | 0 | CALL | 0 | 0 | 146.4 | TRUE | 0 | 0 |
2025-10-17 | 30 | 0 | CALL | 0 | 0 | 131.18 | TRUE | 0 | 0 |
2025-10-17 | 35 | 0 | CALL | 0 | 0 | 116.32 | TRUE | 0 | 0 |
2025-10-17 | 40 | 0 | CALL | 0 | 1 | 103.61 | TRUE | 0 | 0 |
2025-10-17 | 45 | 0 | CALL | 0 | 1 | 83.41 | TRUE | 0 | 0 |
2025-10-17 | 50 | 0 | CALL | 0 | 1 | 89.95 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 0 | 72.31 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 3 | 68.47 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 63.41 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 52 | 59.48 | TRUE | 0 | 0 |
2025-10-17 | 75 | 47.78 | CALL | 0 | 14 | 55.58 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 25 | 51.87 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 83 | 48.91 | TRUE | 0 | 0 |
2025-10-17 | 90 | 29.98 | CALL | 0 | 147 | 46.83 | TRUE | 0 | 0 |
2025-10-17 | 95 | 22.32 | CALL | 6 | 148 | 43.01 | TRUE | -3.18 | -0.12 |
2025-10-17 | 100 | 19.2 | CALL | 3 | 224 | 43.96 | TRUE | 19.2 | 0 |
2025-10-17 | 105 | 15.68 | CALL | 1 | 958 | 41.7 | TRUE | -2.23 | -0.12 |
2025-10-17 | 110 | 12.95 | CALL | 4 | 782 | 41.36 | TRUE | 12.95 | 0 |
2025-10-17 | 115 | 10.6 | CALL | 37 | 699 | 41.13 | FALSE | -1.71 | -0.14 |
2025-10-17 | 120 | 8.6 | CALL | 45 | 1653 | 40.97 | FALSE | -1.56 | -0.15 |
2025-10-17 | 125 | 6.96 | CALL | 20 | 742 | 40.67 | FALSE | -1.49 | -0.18 |
2025-10-17 | 130 | 5.57 | CALL | 55 | 1116 | 40.92 | FALSE | -1.19 | -0.18 |
2025-10-17 | 135 | 4.6 | CALL | 456 | 1399 | 40.96 | FALSE | -0.87 | -0.16 |
2025-10-17 | 140 | 3.62 | CALL | 83 | 727 | 41.39 | FALSE | -0.78 | -0.18 |
2025-10-17 | 145 | 2.88 | CALL | 58 | 663 | 41.47 | FALSE | -0.92 | -0.24 |
2025-10-17 | 150 | 2.39 | CALL | 159 | 15770 | 42.17 | FALSE | -0.48 | -0.17 |
2025-10-17 | 155 | 2.52 | CALL | 0 | 1569 | 42.26 | FALSE | 0 | 0 |
2025-10-17 | 160 | 1.61 | CALL | 29 | 2796 | 43.1 | FALSE | -0.4 | -0.2 |
2025-10-17 | 165 | 1.32 | CALL | 11 | 2008 | 43.49 | FALSE | 1.32 | 0 |
2025-10-17 | 170 | 1.11 | CALL | 74 | 2857 | 44.1 | FALSE | -0.26 | -0.19 |
2025-10-17 | 175 | 0.94 | CALL | 19 | 1004 | 44.26 | FALSE | -0.26 | -0.22 |
2025-10-17 | 180 | 0.78 | CALL | 12 | 333 | 45.1 | FALSE | -0.28 | -0.26 |
2025-10-17 | 185 | 0.7 | CALL | 1 | 172 | 45.41 | FALSE | 0.7 | 0 |
2025-10-17 | 190 | 0.62 | CALL | 1 | 584 | 46.96 | FALSE | 0.62 | 0 |
2025-10-17 | 195 | 0.58 | CALL | 6 | 636 | 48.19 | FALSE | 0.58 | 0 |
2025-10-17 | 200 | 0.41 | CALL | 33 | 921 | 47.09 | FALSE | -0.14 | -0.25 |
2025-10-17 | 210 | 0 | CALL | 0 | 219 | 49.47 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0.25 | CALL | 3 | 244 | 49.5 | FALSE | 0.25 | 0 |
2025-10-17 | 230 | 0.3 | CALL | 0 | 1042 | 51.44 | FALSE | 0 | 0 |
2025-10-17 | 240 | 0.18 | CALL | 0 | 112 | 52.6 | FALSE | 0 | 0 |
2025-10-17 | 250 | 0.2 | CALL | 0 | 500 | 53.75 | FALSE | 0 | 0 |
2025-10-17 | 260 | 0.25 | CALL | 0 | 104 | 59.3 | FALSE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 70 | 64.27 | FALSE | 0 | 0 |
2025-10-17 | 280 | 0.11 | CALL | 0 | 160 | 58.31 | FALSE | 0 | 0 |
2025-10-17 | 290 | 0.09 | CALL | 0 | 290 | 62.23 | FALSE | 0 | 0 |
2025-10-17 | 10 | 0 | PUT | 0 | 0 | 164.57 | FALSE | 0 | 0 |
2025-10-17 | 20 | 0 | PUT | 0 | 0 | 132.58 | FALSE | 0 | 0 |
2025-10-17 | 25 | 0 | PUT | 0 | 0 | 116.46 | FALSE | 0 | 0 |
2025-10-17 | 30 | 0 | PUT | 0 | 61 | 103.46 | FALSE | 0 | 0 |
2025-10-17 | 35 | 0 | PUT | 0 | 8 | 83.86 | FALSE | 0 | 0 |
2025-10-17 | 40 | 0 | PUT | 0 | 19 | 81.58 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0 | PUT | 0 | 275 | 71.45 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0 | PUT | 0 | 225 | 60.99 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 649 | 59.11 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0 | PUT | 0 | 122 | 54 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0 | PUT | 0 | 13 | 48.64 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0 | PUT | 0 | 411 | 44.76 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0.55 | PUT | 10 | 135 | 41.94 | FALSE | 0.55 | 0 |
2025-10-17 | 80 | 0.9 | PUT | 17 | 93 | 40.87 | FALSE | 0.9 | 0 |
2025-10-17 | 85 | 1.41 | PUT | 39 | 153 | 39.83 | FALSE | 1.41 | 0 |
2025-10-17 | 90 | 2.12 | PUT | 12 | 4986 | 38.43 | FALSE | 2.12 | 0 |
2025-10-17 | 95 | 3 | PUT | 70 | 1429 | 37.36 | FALSE | 0.52 | 0.21 |
2025-10-17 | 100 | 4.35 | PUT | 34 | 1311 | 36.88 | FALSE | 4.35 | 0 |
2025-10-17 | 105 | 6.37 | PUT | 12 | 4208 | 36.35 | FALSE | 1.32 | 0.26 |
2025-10-17 | 110 | 8.65 | PUT | 94 | 2769 | 36.08 | FALSE | 1.7 | 0.24 |
2025-10-17 | 115 | 10.95 | PUT | 150 | 1291 | 35.84 | TRUE | 1.7 | 0.18 |
2025-10-17 | 120 | 14.4 | PUT | 16 | 2345 | 35.86 | TRUE | 2.4 | 0.2 |
2025-10-17 | 125 | 17.2 | PUT | 52 | 1463 | 36.27 | TRUE | 2 | 0.13 |
2025-10-17 | 130 | 18.71 | PUT | 0 | 1738 | 36.52 | TRUE | 0 | 0 |
2025-10-17 | 135 | 25.35 | PUT | 4 | 380 | 36.53 | TRUE | 25.35 | 0 |
2025-10-17 | 140 | 26.3 | PUT | 0 | 605 | 36.69 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 292 | 37.14 | TRUE | 0 | 0 |
2025-10-17 | 150 | 0 | PUT | 0 | 1844 | 38.53 | TRUE | 0 | 0 |
2025-10-17 | 155 | 39.7 | PUT | 0 | 1020 | 39.07 | TRUE | 0 | 0 |
2025-10-17 | 160 | 48.15 | PUT | 25 | 301 | 40.59 | TRUE | 48.15 | 0 |
2025-10-17 | 165 | 0 | PUT | 0 | 95 | 45.45 | TRUE | 0 | 0 |
2025-10-17 | 170 | 0 | PUT | 0 | 18 | 43.84 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | PUT | 0 | 28 | 45.23 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | PUT | 0 | 3 | 41.77 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 50.2 | TRUE | 0 | 0 |
2025-10-17 | 190 | 70.2 | PUT | 0 | 70 | 52.02 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 5 | 58.78 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | PUT | 0 | 0 | 54.41 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | PUT | 0 | 0 | 59.87 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 0 | 68.04 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 67.06 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 69.66 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 0 | 74.14 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 0 | 77.8 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 79.24 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 0 | 81.94 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 85.27 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 0 | 69.8 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 64.42 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 60.49 | TRUE | 0 | 0 |
2025-11-21 | 75 | 40.08 | CALL | 9 | 0 | 55.82 | TRUE | 40.08 | 0 |
2025-11-21 | 80 | 39.1 | CALL | 0 | 1 | 53.39 | TRUE | 0 | 0 |
2025-11-21 | 85 | 31.2 | CALL | 1 | 0 | 50.35 | TRUE | 31.2 | 0 |
2025-11-21 | 90 | 30.43 | CALL | 0 | 1 | 48.49 | TRUE | 0 | 0 |
2025-11-21 | 95 | 26.6 | CALL | 0 | 4 | 46.03 | TRUE | 0 | 0 |
2025-11-21 | 100 | 19.9 | CALL | 3 | 23 | 44.89 | TRUE | 19.9 | 0 |
2025-11-21 | 105 | 21.48 | CALL | 0 | 52 | 43.61 | TRUE | 0 | 0 |
2025-11-21 | 110 | 14.6 | CALL | 6 | 3 | 42.86 | TRUE | 14.6 | 0 |
2025-11-21 | 115 | 12.38 | CALL | 111 | 23 | 42.88 | FALSE | -1.69 | -0.12 |
2025-11-21 | 120 | 10.35 | CALL | 3 | 15 | 42.59 | FALSE | -1.98 | -0.16 |
2025-11-21 | 125 | 8.7 | CALL | 9 | 71 | 42.02 | FALSE | -1.37 | -0.14 |
2025-11-21 | 130 | 6.75 | CALL | 104 | 71 | 41.78 | FALSE | -1.8 | -0.21 |
2025-11-21 | 135 | 5.9 | CALL | 3 | 77 | 42.18 | FALSE | 5.9 | 0 |
2025-11-21 | 140 | 5 | CALL | 14 | 23 | 42.67 | FALSE | 5 | 0 |
2025-11-21 | 145 | 4.1 | CALL | 29 | 43 | 42.55 | FALSE | -0.75 | -0.15 |
2025-11-21 | 150 | 3.45 | CALL | 12 | 97 | 42.89 | FALSE | -0.7 | -0.17 |
2025-11-21 | 155 | 2.93 | CALL | 3 | 3 | 43.35 | FALSE | -0.5 | -0.15 |
2025-11-21 | 160 | 3 | CALL | 0 | 690 | 43.28 | FALSE | 0 | 0 |
2025-11-21 | 165 | 2.85 | CALL | 0 | 310 | 43.9 | FALSE | 0 | 0 |
2025-11-21 | 170 | 2.14 | CALL | 0 | 15 | 44.34 | FALSE | 0 | 0 |
2025-11-21 | 175 | 1.84 | CALL | 0 | 52 | 44.67 | FALSE | 0 | 0 |
2025-11-21 | 180 | 1.38 | CALL | 50 | 31 | 45.21 | FALSE | -0.18 | -0.12 |
2025-11-21 | 185 | 1.36 | CALL | 0 | 50 | 45.53 | FALSE | 0 | 0 |
2025-11-21 | 190 | 1.32 | CALL | 0 | 3 | 45.94 | FALSE | 0 | 0 |
2025-11-21 | 195 | 0 | CALL | 0 | 0 | 46.48 | FALSE | 0 | 0 |
2025-11-21 | 200 | 0.77 | CALL | 16 | 21 | 47.1 | FALSE | 0.77 | 0 |
2025-11-21 | 210 | 0 | CALL | 0 | 0 | 48.45 | FALSE | 0 | 0 |
2025-11-21 | 220 | 0 | CALL | 0 | 0 | 50.32 | FALSE | 0 | 0 |
2025-11-21 | 230 | 0 | CALL | 0 | 0 | 51.65 | FALSE | 0 | 0 |
2025-11-21 | 240 | 0 | CALL | 0 | 0 | 51.07 | FALSE | 0 | 0 |
2025-11-21 | 250 | 0.39 | CALL | 0 | 5 | 51.97 | FALSE | 0 | 0 |
2025-11-21 | 60 | 0 | PUT | 0 | 0 | 50.78 | FALSE | 0 | 0 |
2025-11-21 | 65 | 0 | PUT | 0 | 0 | 47.49 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0 | PUT | 0 | 0 | 42.65 | FALSE | 0 | 0 |
2025-11-21 | 75 | 0.91 | PUT | 2 | 0 | 41.95 | FALSE | 0.91 | 0 |
2025-11-21 | 80 | 1.3 | PUT | 1 | 22 | 40.19 | FALSE | 1.3 | 0 |
2025-11-21 | 85 | 1.95 | PUT | 4 | 12 | 39.34 | FALSE | 0.37 | 0.23 |
2025-11-21 | 90 | 2.8 | PUT | 6 | 129 | 38.42 | FALSE | 0.5 | 0.22 |
2025-11-21 | 95 | 3.95 | PUT | 175 | 113 | 37.74 | FALSE | 3.95 | 0 |
2025-11-21 | 100 | 5.4 | PUT | 29 | 267 | 37.09 | FALSE | 0.85 | 0.19 |
2025-11-21 | 105 | 7.22 | PUT | 1 | 715 | 36.62 | FALSE | 0.97 | 0.16 |
2025-11-21 | 110 | 9.6 | PUT | 34 | 54 | 36.46 | FALSE | 1.55 | 0.19 |
2025-11-21 | 115 | 12.4 | PUT | 69 | 166 | 36.21 | TRUE | 1.83 | 0.17 |
2025-11-21 | 120 | 15.35 | PUT | 76 | 106 | 36.09 | TRUE | 15.35 | 0 |
2025-11-21 | 125 | 16.5 | PUT | 0 | 6 | 36.03 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 5 | 36.22 | TRUE | 0 | 0 |
2025-11-21 | 135 | 21.85 | PUT | 0 | 1 | 35.98 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2025-11-21 | 145 | 29.75 | PUT | 0 | 1 | 36.31 | TRUE | 0 | 0 |
2025-11-21 | 150 | 38.55 | PUT | 3 | 0 | 37.62 | TRUE | 38.55 | 0 |
2025-11-21 | 155 | 40.25 | PUT | 0 | 2 | 37.38 | TRUE | 0 | 0 |
2025-11-21 | 160 | 44.65 | PUT | 0 | 9 | 38.03 | TRUE | 0 | 0 |
2025-11-21 | 165 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
2025-11-21 | 175 | 0 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2025-11-21 | 180 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
2025-11-21 | 185 | 0 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 |
2025-11-21 | 190 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
2025-11-21 | 195 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2025-11-21 | 200 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
2025-11-21 | 210 | 0 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
2025-11-21 | 220 | 0 | PUT | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 0 | 61.35 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 64.99 | TRUE | 0 | 0 |
2025-11-21 | 250 | 0 | PUT | 0 | 0 | 67.03 | TRUE | 0 | 0 |
2025-12-19 | 5 | 0 | CALL | 0 | 1 | 329.27 | TRUE | 0 | 0 |
2025-12-19 | 10 | 0 | CALL | 0 | 0 | 213.59 | TRUE | 0 | 0 |
2025-12-19 | 15 | 0 | CALL | 0 | 1 | 191.58 | TRUE | 0 | 0 |
2025-12-19 | 20 | 0 | CALL | 0 | 0 | 187.87 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 4 | 143.23 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 6 | 143.12 | TRUE | 0 | 0 |
2025-12-19 | 32.5 | 0 | CALL | 0 | 0 | 115.89 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 1 | 101.1 | TRUE | 0 | 0 |
2025-12-19 | 37.5 | 0 | CALL | 0 | 1 | 96.8 | TRUE | 0 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 14 | 92.73 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 0 | CALL | 0 | 5 | 98.51 | TRUE | 0 | 0 |
2025-12-19 | 45 | 69.3 | CALL | 2 | 11 | 86.07 | TRUE | 69.3 | 0 |
2025-12-19 | 47.5 | 0 | CALL | 0 | 2 | 84.39 | TRUE | 0 | 0 |
2025-12-19 | 50 | 0 | CALL | 0 | 20 | 79.05 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 8 | 74.47 | TRUE | 0 | 0 |
2025-12-19 | 60 | 0 | CALL | 0 | 235 | 73.78 | TRUE | 0 | 0 |
2025-12-19 | 65 | 0 | CALL | 0 | 13 | 64.17 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 0 | CALL | 0 | 24 | 65.99 | TRUE | 0 | 0 |
2025-12-19 | 70 | 52.8 | CALL | 0 | 81 | 56.41 | TRUE | 0 | 0 |
2025-12-19 | 72.5 | 0 | CALL | 0 | 45 | 57.79 | TRUE | 0 | 0 |
2025-12-19 | 75 | 40.74 | CALL | 10 | 7828 | 56.18 | TRUE | 40.74 | 0 |
2025-12-19 | 77.5 | 0 | CALL | 0 | 1380 | 54.94 | TRUE | 0 | 0 |
2025-12-19 | 80 | 36.55 | CALL | 3 | 404 | 52.55 | TRUE | 36.55 | 0 |
2025-12-19 | 82.5 | 0 | CALL | 0 | 572 | 51.46 | TRUE | 0 | 0 |
2025-12-19 | 85 | 35.39 | CALL | 0 | 2679 | 50.19 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 29.65 | CALL | 7 | 1024 | 49.35 | TRUE | 29.65 | 0 |
2025-12-19 | 90 | 28.6 | CALL | 7 | 2622 | 48.76 | TRUE | -2.83 | -0.09 |
2025-12-19 | 92.5 | 29.75 | CALL | 0 | 357 | 47.64 | TRUE | 0 | 0 |
2025-12-19 | 95 | 23.75 | CALL | 2 | 1716 | 46.64 | TRUE | 23.75 | 0 |
2025-12-19 | 97.5 | 26 | CALL | 0 | 1637 | 45.84 | TRUE | 0 | 0 |
2025-12-19 | 100 | 21.55 | CALL | 49 | 15952 | 45.64 | TRUE | 21.55 | 0 |
2025-12-19 | 105 | 18.14 | CALL | 12 | 3087 | 43.38 | TRUE | -3.46 | -0.16 |
2025-12-19 | 110 | 15.75 | CALL | 8 | 6163 | 43.64 | TRUE | -1.75 | -0.1 |
2025-12-19 | 115 | 13.41 | CALL | 40 | 4400 | 43.18 | FALSE | -1.89 | -0.12 |
2025-12-19 | 120 | 11.32 | CALL | 1020 | 8037 | 42.69 | FALSE | -1.66 | -0.13 |
2025-12-19 | 125 | 9.55 | CALL | 48 | 13629 | 42.42 | FALSE | -1.75 | -0.15 |
2025-12-19 | 130 | 8.15 | CALL | 149 | 4739 | 42.21 | FALSE | -1.2 | -0.13 |
2025-12-19 | 135 | 6.75 | CALL | 45 | 4066 | 42.14 | FALSE | -1.35 | -0.17 |
2025-12-19 | 140 | 5.8 | CALL | 167 | 33206 | 42.56 | FALSE | -0.9 | -0.13 |
2025-12-19 | 145 | 4.95 | CALL | 16 | 2723 | 42.36 | FALSE | -0.97 | -0.16 |
2025-12-19 | 150 | 4.08 | CALL | 271 | 10803 | 42.5 | FALSE | -0.82 | -0.17 |
2025-12-19 | 155 | 3.5 | CALL | 19 | 9211 | 42.86 | FALSE | -0.65 | -0.16 |
2025-12-19 | 160 | 2.99 | CALL | 68 | 5120 | 43.13 | FALSE | -0.56 | -0.16 |
2025-12-19 | 165 | 3 | CALL | 0 | 2051 | 43.25 | FALSE | 0 | 0 |
2025-12-19 | 170 | 2.2 | CALL | 40 | 732 | 43.7 | FALSE | -0.51 | -0.19 |
2025-12-19 | 175 | 1.94 | CALL | 45 | 1352 | 43.91 | FALSE | -0.3 | -0.13 |
2025-12-19 | 180 | 1.63 | CALL | 223 | 3699 | 44.25 | FALSE | -0.31 | -0.16 |
2025-12-19 | 185 | 1.45 | CALL | 4 | 268 | 44.83 | FALSE | -0.24 | -0.14 |
2025-12-19 | 190 | 1.25 | CALL | 203 | 1395 | 45.04 | FALSE | 1.25 | 0 |
2025-12-19 | 195 | 1.05 | CALL | 10 | 262 | 45.47 | FALSE | 1.05 | 0 |
2025-12-19 | 200 | 1.01 | CALL | 132 | 5204 | 46.17 | FALSE | -0.15 | -0.13 |
2025-12-19 | 210 | 0.78 | CALL | 1 | 2706 | 46.74 | FALSE | 0.78 | 0 |
2025-12-19 | 220 | 0.65 | CALL | 2 | 1138 | 47.84 | FALSE | -0.09 | -0.12 |
2025-12-19 | 230 | 0.54 | CALL | 10 | 241 | 48.77 | FALSE | -0.06 | -0.1 |
2025-12-19 | 240 | 0.45 | CALL | 2 | 28 | 49.61 | FALSE | 0.45 | 0 |
2025-12-19 | 250 | 0.36 | CALL | 1 | 627 | 50.05 | FALSE | 0.36 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 276 | 51.17 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 90 | 53.03 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 76 | 54.21 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0.3 | CALL | 0 | 309 | 54.13 | FALSE | 0 | 0 |
2025-12-19 | 5 | 0 | PUT | 0 | 121 | 161.57 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.02 | PUT | 102 | 0 | 116.39 | FALSE | 0.02 | 0 |
2025-12-19 | 15 | 0 | PUT | 0 | 70 | 141.65 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0 | PUT | 0 | 7 | 96.07 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0 | PUT | 0 | 958 | 111.65 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.08 | PUT | 0 | 664 | 80.57 | FALSE | 0 | 0 |
2025-12-19 | 32.5 | 0 | PUT | 0 | 64 | 76.88 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0 | PUT | 0 | 43 | 70.6 | FALSE | 0 | 0 |
2025-12-19 | 37.5 | 0 | PUT | 0 | 6 | 73.98 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0 | PUT | 0 | 14 | 65.75 | FALSE | 0 | 0 |
2025-12-19 | 42.5 | 0 | PUT | 0 | 8 | 62.16 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.12 | PUT | 0 | 150 | 59.23 | FALSE | 0 | 0 |
2025-12-19 | 47.5 | 0 | PUT | 0 | 106 | 56.82 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.26 | PUT | 0 | 256 | 55.98 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0 | PUT | 0 | 446 | 51.15 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.32 | PUT | 0 | 495 | 46.77 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.48 | PUT | 0 | 1152 | 45.58 | FALSE | 0 | 0 |
2025-12-19 | 67.5 | 0 | PUT | 0 | 251 | 43.78 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.68 | PUT | 0 | 1697 | 41.5 | FALSE | 0 | 0 |
2025-12-19 | 72.5 | 0 | PUT | 0 | 280 | 41.98 | FALSE | 0 | 0 |
2025-12-19 | 75 | 1.18 | PUT | 4 | 4121 | 41.52 | FALSE | 1.18 | 0 |
2025-12-19 | 77.5 | 1.4 | PUT | 3 | 2921 | 40.72 | FALSE | 1.4 | 0 |
2025-12-19 | 80 | 1.6 | PUT | 1 | 2345 | 39.55 | FALSE | 0.35 | 0.28 |
2025-12-19 | 82.5 | 1.51 | PUT | 0 | 424 | 39.38 | FALSE | 0 | 0 |
2025-12-19 | 85 | 2.28 | PUT | 1 | 1370 | 38.46 | FALSE | 2.28 | 0 |
2025-12-19 | 87.5 | 0 | PUT | 0 | 926 | 38.19 | FALSE | 0 | 0 |
2025-12-19 | 90 | 3.22 | PUT | 18 | 3612 | 37.67 | FALSE | 3.22 | 0 |
2025-12-19 | 92.5 | 3.79 | PUT | 1 | 7653 | 37.32 | FALSE | 3.79 | 0 |
2025-12-19 | 95 | 4.45 | PUT | 54 | 775 | 37.06 | FALSE | 4.45 | 0 |
2025-12-19 | 97.5 | 5.23 | PUT | 429 | 874 | 36.98 | FALSE | 1.02 | 0.24 |
2025-12-19 | 100 | 6.02 | PUT | 1665 | 4273 | 36.64 | FALSE | 0.92 | 0.18 |
2025-12-19 | 105 | 7.9 | PUT | 26 | 1529 | 36.2 | FALSE | 1.05 | 0.15 |
2025-12-19 | 110 | 10.33 | PUT | 74 | 2850 | 35.91 | FALSE | 1.56 | 0.18 |
2025-12-19 | 115 | 12.7 | PUT | 121 | 6459 | 35.55 | TRUE | 12.7 | 0 |
2025-12-19 | 120 | 16 | PUT | 5 | 3929 | 35.45 | TRUE | 2 | 0.14 |
2025-12-19 | 125 | 19.02 | PUT | 35 | 2245 | 35.37 | TRUE | 2.17 | 0.13 |
2025-12-19 | 130 | 22.75 | PUT | 16 | 1149 | 35.25 | TRUE | 2.62 | 0.13 |
2025-12-19 | 135 | 23.5 | PUT | 0 | 1360 | 34.99 | TRUE | 0 | 0 |
2025-12-19 | 140 | 30.25 | PUT | 3 | 1068 | 35.63 | TRUE | 30.25 | 0 |
2025-12-19 | 145 | 31.85 | PUT | 0 | 522 | 35.35 | TRUE | 0 | 0 |
2025-12-19 | 150 | 40 | PUT | 1 | 559 | 35.81 | TRUE | 40 | 0 |
2025-12-19 | 155 | 39.77 | PUT | 0 | 553 | 36 | TRUE | 0 | 0 |
2025-12-19 | 160 | 41.26 | PUT | 0 | 389 | 36.64 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 64 | 37.34 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | PUT | 0 | 69 | 38.58 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 63 | 39.99 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 26 | 41.65 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 10 | 38.54 | TRUE | 0 | 0 |
2025-12-19 | 190 | 70.9 | PUT | 0 | 3 | 44.61 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 3 | 50.02 | TRUE | 0 | 0 |
2025-12-19 | 200 | 87.05 | PUT | 2 | 22 | 49.22 | TRUE | 87.05 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 54.13 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 57.72 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 61.17 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 63.98 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 66.92 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 69.49 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 72.21 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 73.62 | TRUE | 0 | 0 |
2026-01-16 | 5 | 0 | CALL | 0 | 22 | 316.05 | TRUE | 0 | 0 |
2026-01-16 | 10 | 0 | CALL | 0 | 1 | 192.82 | TRUE | 0 | 0 |
2026-01-16 | 15 | 0 | CALL | 0 | 8 | 184.11 | TRUE | 0 | 0 |
2026-01-16 | 20 | 0 | CALL | 0 | 0 | 142.11 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 4 | 137.14 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | CALL | 0 | 0 | 117.56 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 18 | 108.24 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | CALL | 0 | 39 | 93.44 | TRUE | 0 | 0 |
2026-01-16 | 42.5 | 0 | CALL | 0 | 1 | 96.04 | TRUE | 0 | 0 |
2026-01-16 | 45 | 0 | CALL | 0 | 63 | 85.52 | TRUE | 0 | 0 |
2026-01-16 | 47.5 | 0 | CALL | 0 | 7 | 88.18 | TRUE | 0 | 0 |
2026-01-16 | 50 | 64.75 | CALL | 6 | 244 | 79.9 | TRUE | -2.9 | -0.04 |
2026-01-16 | 55 | 67.23 | CALL | 0 | 66 | 78.3 | TRUE | 0 | 0 |
2026-01-16 | 60 | 61.1 | CALL | 0 | 385 | 68.15 | TRUE | 0 | 0 |
2026-01-16 | 65 | 50.5 | CALL | 5 | 241 | 63.5 | TRUE | 50.5 | 0 |
2026-01-16 | 67.5 | 0 | CALL | 0 | 95 | 61.98 | TRUE | 0 | 0 |
2026-01-16 | 70 | 45.94 | CALL | 1 | 422 | 59.59 | TRUE | 45.94 | 0 |
2026-01-16 | 72.5 | 0 | CALL | 0 | 320 | 58.26 | TRUE | 0 | 0 |
2026-01-16 | 75 | 41.2 | CALL | 1 | 2542 | 54.41 | TRUE | 41.2 | 0 |
2026-01-16 | 77.5 | 46.35 | CALL | 0 | 1090 | 54.62 | TRUE | 0 | 0 |
2026-01-16 | 80 | 36.65 | CALL | 2 | 5007 | 53.6 | TRUE | -3.63 | -0.09 |
2026-01-16 | 82.5 | 0 | CALL | 0 | 733 | 52.15 | TRUE | 0 | 0 |
2026-01-16 | 85 | 33.1 | CALL | 1 | 1530 | 50.71 | TRUE | 33.1 | 0 |
2026-01-16 | 87.5 | 0 | CALL | 0 | 428 | 49.8 | TRUE | 0 | 0 |
2026-01-16 | 90 | 29.37 | CALL | 4 | 5927 | 49.21 | TRUE | 29.37 | 0 |
2026-01-16 | 92.5 | 27.1 | CALL | 50 | 442 | 48.08 | TRUE | 27.1 | 0 |
2026-01-16 | 95 | 24.2 | CALL | 37 | 1846 | 47.06 | TRUE | -4.52 | -0.16 |
2026-01-16 | 97.5 | 23.62 | CALL | 6 | 324 | 45.19 | TRUE | 23.62 | 0 |
2026-01-16 | 100 | 22.35 | CALL | 20 | 11903 | 45.74 | TRUE | -2.39 | -0.1 |
2026-01-16 | 105 | 19.45 | CALL | 3 | 2838 | 44.99 | TRUE | -1.85 | -0.09 |
2026-01-16 | 110 | 16.8 | CALL | 30 | 2318 | 43.66 | TRUE | -1.8 | -0.1 |
2026-01-16 | 115 | 14.35 | CALL | 26 | 3663 | 43.4 | FALSE | -1.9 | -0.12 |
2026-01-16 | 120 | 12.2 | CALL | 195 | 6615 | 42.72 | FALSE | -1.7 | -0.12 |
2026-01-16 | 125 | 10.4 | CALL | 15 | 35311 | 42.39 | FALSE | -1.6 | -0.13 |
2026-01-16 | 130 | 8.95 | CALL | 89 | 32076 | 42.46 | FALSE | -1.3 | -0.13 |
2026-01-16 | 135 | 7.61 | CALL | 114 | 5024 | 42.28 | FALSE | -1.19 | -0.14 |
2026-01-16 | 140 | 6.45 | CALL | 34 | 11073 | 42.13 | FALSE | -1.03 | -0.14 |
2026-01-16 | 145 | 5.55 | CALL | 9 | 12099 | 42.31 | FALSE | -1 | -0.15 |
2026-01-16 | 150 | 4.75 | CALL | 163 | 15568 | 42.41 | FALSE | -0.75 | -0.14 |
2026-01-16 | 155 | 4.1 | CALL | 11 | 2155 | 42.64 | FALSE | 4.1 | 0 |
2026-01-16 | 160 | 3.47 | CALL | 5036 | 5173 | 42.57 | FALSE | -0.63 | -0.15 |
2026-01-16 | 165 | 3.05 | CALL | 107 | 1290 | 43.03 | FALSE | -0.5 | -0.14 |
2026-01-16 | 170 | 2.62 | CALL | 17 | 4583 | 43.15 | FALSE | -0.48 | -0.15 |
2026-01-16 | 175 | 2.35 | CALL | 8 | 3639 | 43.78 | FALSE | -0.31 | -0.12 |
2026-01-16 | 180 | 2.01 | CALL | 201 | 2972 | 43.81 | FALSE | -0.36 | -0.15 |
2026-01-16 | 185 | 1.73 | CALL | 3 | 968 | 43.9 | FALSE | 1.73 | 0 |
2026-01-16 | 190 | 1.56 | CALL | 39 | 1443 | 44.46 | FALSE | -0.29 | -0.16 |
2026-01-16 | 195 | 1.69 | CALL | 0 | 1319 | 44.28 | FALSE | 0 | 0 |
2026-01-16 | 200 | 1.23 | CALL | 399 | 7098 | 45.15 | FALSE | -0.19 | -0.13 |
2026-01-16 | 210 | 0.95 | CALL | 121 | 3132 | 45.82 | FALSE | -0.22 | -0.19 |
2026-01-16 | 220 | 0.82 | CALL | 3 | 3361 | 46.8 | FALSE | 0.82 | 0 |
2026-01-16 | 230 | 0.86 | CALL | 0 | 1326 | 47.33 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0.56 | CALL | 6 | 628 | 48.2 | FALSE | 0.03 | 0.06 |
2026-01-16 | 250 | 0.47 | CALL | 6 | 1291 | 48.87 | FALSE | 0.47 | 0 |
2026-01-16 | 260 | 0.45 | CALL | 5 | 483 | 50.44 | FALSE | -0.01 | -0.02 |
2026-01-16 | 270 | 0.4 | CALL | 0 | 364 | 50.19 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0.31 | CALL | 9 | 966 | 51.21 | FALSE | 0.31 | 0 |
2026-01-16 | 290 | 0.3 | CALL | 14 | 1870 | 52.57 | FALSE | -0.16 | -0.35 |
2026-01-16 | 5 | 0 | PUT | 0 | 1596 | 168.19 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0 | PUT | 0 | 1191 | 111.52 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0 | PUT | 0 | 69 | 133.87 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0 | PUT | 0 | 10 | 102.39 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0 | PUT | 0 | 991 | 104.94 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 1 | 81.4 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0 | PUT | 0 | 811 | 61.54 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0 | PUT | 0 | 1084 | 62.07 | FALSE | 0 | 0 |
2026-01-16 | 42.5 | 0 | PUT | 0 | 0 | 63.45 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0 | PUT | 0 | 623 | 59.41 | FALSE | 0 | 0 |
2026-01-16 | 47.5 | 0 | PUT | 0 | 28 | 54.13 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.3 | PUT | 2 | 1261 | 52.89 | FALSE | 0.3 | 0 |
2026-01-16 | 55 | 0.33 | PUT | 0 | 1619 | 48.64 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.44 | PUT | 0 | 1231 | 45.39 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.72 | PUT | 40 | 2648 | 44.28 | FALSE | 0.72 | 0 |
2026-01-16 | 67.5 | 0.67 | PUT | 0 | 1039 | 41.71 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.98 | PUT | 31 | 3012 | 42.11 | FALSE | 0.17 | 0.21 |
2026-01-16 | 72.5 | 1.16 | PUT | 41 | 2485 | 41.26 | FALSE | 1.16 | 0 |
2026-01-16 | 75 | 1.4 | PUT | 1 | 3216 | 40.22 | FALSE | 1.4 | 0 |
2026-01-16 | 77.5 | 1.67 | PUT | 45 | 2160 | 39.54 | FALSE | 1.67 | 0 |
2026-01-16 | 80 | 1.92 | PUT | 59 | 3046 | 39.15 | FALSE | 0.31 | 0.19 |
2026-01-16 | 82.5 | 2.34 | PUT | 4 | 7355 | 39.01 | FALSE | 2.34 | 0 |
2026-01-16 | 85 | 2.67 | PUT | 1 | 9562 | 38.09 | FALSE | 0.4 | 0.18 |
2026-01-16 | 87.5 | 3.24 | PUT | 1 | 562 | 37.6 | FALSE | 0.63 | 0.24 |
2026-01-16 | 90 | 3.65 | PUT | 10025 | 8461 | 37.18 | FALSE | 0.55 | 0.18 |
2026-01-16 | 92.5 | 0 | PUT | 0 | 5213 | 36.92 | FALSE | 0 | 0 |
2026-01-16 | 95 | 5.05 | PUT | 111 | 4921 | 36.98 | FALSE | 0.85 | 0.2 |
2026-01-16 | 97.5 | 5.7 | PUT | 151 | 972 | 36.3 | FALSE | 0.7 | 0.14 |
2026-01-16 | 100 | 6.48 | PUT | 384 | 8440 | 35.86 | FALSE | 0.8 | 0.14 |
2026-01-16 | 105 | 8.45 | PUT | 14 | 4226 | 35.6 | FALSE | 1.05 | 0.14 |
2026-01-16 | 110 | 10.79 | PUT | 91 | 3306 | 35.17 | FALSE | 1.19 | 0.12 |
2026-01-16 | 115 | 13.25 | PUT | 15 | 2699 | 34.86 | TRUE | 13.25 | 0 |
2026-01-16 | 120 | 16.53 | PUT | 78 | 5927 | 34.77 | TRUE | 2.08 | 0.14 |
2026-01-16 | 125 | 17.63 | PUT | 0 | 2609 | 35.04 | TRUE | 0 | 0 |
2026-01-16 | 130 | 23.25 | PUT | 2 | 2165 | 34.48 | TRUE | 23.25 | 0 |
2026-01-16 | 135 | 24.1 | PUT | 0 | 1841 | 34.52 | TRUE | 0 | 0 |
2026-01-16 | 140 | 30.5 | PUT | 1 | 2318 | 34.3 | TRUE | 30.5 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 929 | 34.34 | TRUE | 0 | 0 |
2026-01-16 | 150 | 36.47 | PUT | 0 | 668 | 34.7 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 499 | 34.8 | TRUE | 0 | 0 |
2026-01-16 | 160 | 44.77 | PUT | 0 | 205 | 35.79 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 40 | 36.2 | TRUE | 0 | 0 |
2026-01-16 | 170 | 51.94 | PUT | 0 | 155 | 37.33 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 200 | 38.43 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 84 | 39.7 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 50 | 37.03 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 42 | 42.6 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 27 | 41.39 | TRUE | 0 | 0 |
2026-01-16 | 200 | 87 | PUT | 1 | 29 | 46.19 | TRUE | 87 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 51.35 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 54.56 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 58.11 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 60.08 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 63.4 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 65.83 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 67.59 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 68.92 | TRUE | 0 | 0 |
2026-03-20 | 10 | 0 | CALL | 0 | 0 | 189.68 | TRUE | 0 | 0 |
2026-03-20 | 20 | 0 | CALL | 0 | 0 | 131.29 | TRUE | 0 | 0 |
2026-03-20 | 30 | 84.35 | CALL | 1 | 1 | 108.22 | TRUE | 84.35 | 0 |
2026-03-20 | 40 | 0 | CALL | 0 | 0 | 91.77 | TRUE | 0 | 0 |
2026-03-20 | 42.5 | 0 | CALL | 0 | 42 | 85.83 | TRUE | 0 | 0 |
2026-03-20 | 45 | 0 | CALL | 0 | 12 | 84.68 | TRUE | 0 | 0 |
2026-03-20 | 47.5 | 0 | CALL | 0 | 0 | 85.4 | TRUE | 0 | 0 |
2026-03-20 | 50 | 0 | CALL | 0 | 39 | 79.07 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | CALL | 0 | 14 | 72.38 | TRUE | 0 | 0 |
2026-03-20 | 60 | 0 | CALL | 0 | 13 | 68.45 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 18 | 63.47 | TRUE | 0 | 0 |
2026-03-20 | 70 | 50.05 | CALL | 0 | 29 | 58.99 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | CALL | 0 | 16 | 56.81 | TRUE | 0 | 0 |
2026-03-20 | 77.5 | 38.8 | CALL | 1 | 39 | 55.56 | TRUE | 38.8 | 0 |
2026-03-20 | 80 | 38.38 | CALL | 1 | 657 | 53.39 | TRUE | 38.38 | 0 |
2026-03-20 | 82.5 | 36.2 | CALL | 1 | 40 | 52.72 | TRUE | 36.2 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 29 | 51.83 | TRUE | 0 | 0 |
2026-03-20 | 87.5 | 38.15 | CALL | 0 | 22 | 50.56 | TRUE | 0 | 0 |
2026-03-20 | 90 | 33.65 | CALL | 0 | 160 | 50.05 | TRUE | 0 | 0 |
2026-03-20 | 92.5 | 28.9 | CALL | 51 | 45 | 48.08 | TRUE | 28.9 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 36 | 48.26 | TRUE | 0 | 0 |
2026-03-20 | 97.5 | 28.36 | CALL | 0 | 53 | 47.26 | TRUE | 0 | 0 |
2026-03-20 | 100 | 24.25 | CALL | 10 | 1604 | 46.72 | TRUE | -2.49 | -0.09 |
2026-03-20 | 105 | 21.45 | CALL | 12 | 1064 | 45.94 | TRUE | -3.15 | -0.13 |
2026-03-20 | 110 | 18.85 | CALL | 22 | 511 | 45.13 | TRUE | -2.28 | -0.11 |
2026-03-20 | 115 | 18.35 | CALL | 0 | 2366 | 44.25 | FALSE | 0 | 0 |
2026-03-20 | 120 | 14.45 | CALL | 16 | 1076 | 44 | FALSE | -1.7 | -0.11 |
2026-03-20 | 125 | 12.5 | CALL | 9 | 983 | 43.31 | FALSE | 12.5 | 0 |
2026-03-20 | 130 | 11 | CALL | 9 | 1118 | 43.3 | FALSE | -1.6 | -0.13 |
2026-03-20 | 135 | 9.6 | CALL | 8 | 1208 | 43.11 | FALSE | -1.2 | -0.11 |
2026-03-20 | 140 | 8.44 | CALL | 6 | 1274 | 43.15 | FALSE | -1.36 | -0.14 |
2026-03-20 | 145 | 7.1 | CALL | 1 | 653 | 42.86 | FALSE | -1.25 | -0.15 |
2026-03-20 | 150 | 6.45 | CALL | 44 | 1761 | 43.05 | FALSE | -0.95 | -0.13 |
2026-03-20 | 155 | 5.6 | CALL | 2 | 338 | 42.9 | FALSE | 5.6 | 0 |
2026-03-20 | 160 | 4.95 | CALL | 56 | 672 | 43.08 | FALSE | 4.95 | 0 |
2026-03-20 | 165 | 4.46 | CALL | 2 | 225 | 43.15 | FALSE | -0.59 | -0.12 |
2026-03-20 | 170 | 3.91 | CALL | 3 | 846 | 43.54 | FALSE | -0.49 | -0.11 |
2026-03-20 | 175 | 3.87 | CALL | 0 | 741 | 43.54 | FALSE | 0 | 0 |
2026-03-20 | 180 | 3 | CALL | 3 | 630 | 43.54 | FALSE | -0.48 | -0.14 |
2026-03-20 | 185 | 2.76 | CALL | 1 | 335 | 44.14 | FALSE | 2.76 | 0 |
2026-03-20 | 190 | 2.82 | CALL | 0 | 1069 | 43.92 | FALSE | 0 | 0 |
2026-03-20 | 195 | 2 | CALL | 1 | 561 | 44.34 | FALSE | 2 | 0 |
2026-03-20 | 200 | 2.02 | CALL | 43 | 620 | 44.95 | FALSE | -0.24 | -0.11 |
2026-03-20 | 210 | 2.41 | CALL | 0 | 74 | 44.97 | FALSE | 0 | 0 |
2026-03-20 | 220 | 1.55 | CALL | 0 | 135 | 45.68 | FALSE | 0 | 0 |
2026-03-20 | 230 | 1.32 | CALL | 0 | 88 | 46.17 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 49 | 46.78 | FALSE | 0 | 0 |
2026-03-20 | 250 | 0.94 | CALL | 0 | 323 | 46.14 | FALSE | 0 | 0 |
2026-03-20 | 260 | 0.84 | CALL | 0 | 24 | 49.4 | FALSE | 0 | 0 |
2026-03-20 | 270 | 0.79 | CALL | 0 | 39 | 48.33 | FALSE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 85 | 49.07 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0.55 | CALL | 0 | 203 | 51.05 | FALSE | 0 | 0 |
2026-03-20 | 10 | 0 | PUT | 0 | 1 | 121.73 | FALSE | 0 | 0 |
2026-03-20 | 20 | 0 | PUT | 0 | 0 | 109.63 | FALSE | 0 | 0 |
2026-03-20 | 30 | 0 | PUT | 0 | 0 | 68.29 | FALSE | 0 | 0 |
2026-03-20 | 40 | 0 | PUT | 0 | 1 | 56.67 | FALSE | 0 | 0 |
2026-03-20 | 42.5 | 0 | PUT | 0 | 0 | 56.33 | FALSE | 0 | 0 |
2026-03-20 | 45 | 0 | PUT | 0 | 11 | 52.47 | FALSE | 0 | 0 |
2026-03-20 | 47.5 | 0 | PUT | 0 | 9 | 52.08 | FALSE | 0 | 0 |
2026-03-20 | 50 | 0.35 | PUT | 7 | 31 | 48.04 | FALSE | 0.35 | 0 |
2026-03-20 | 55 | 0 | PUT | 0 | 8 | 44.64 | FALSE | 0 | 0 |
2026-03-20 | 60 | 0 | PUT | 0 | 89 | 42.03 | FALSE | 0 | 0 |
2026-03-20 | 65 | 0 | PUT | 0 | 25 | 40.7 | FALSE | 0 | 0 |
2026-03-20 | 70 | 1.36 | PUT | 4 | 102 | 40.46 | FALSE | 1.36 | 0 |
2026-03-20 | 75 | 1.87 | PUT | 5 | 390 | 39.13 | FALSE | 0.22 | 0.13 |
2026-03-20 | 77.5 | 0 | PUT | 0 | 21 | 39.29 | FALSE | 0 | 0 |
2026-03-20 | 80 | 2.2 | PUT | 0 | 162 | 38.5 | FALSE | 0 | 0 |
2026-03-20 | 82.5 | 3.1 | PUT | 2 | 60 | 38.16 | FALSE | 0.38 | 0.14 |
2026-03-20 | 85 | 3.1 | PUT | 0 | 180 | 37.68 | FALSE | 0 | 0 |
2026-03-20 | 87.5 | 0 | PUT | 0 | 1104 | 37.61 | FALSE | 0 | 0 |
2026-03-20 | 90 | 4.8 | PUT | 2 | 271 | 37.2 | FALSE | 0.67 | 0.16 |
2026-03-20 | 92.5 | 5.45 | PUT | 100 | 904 | 36.77 | FALSE | 0.8 | 0.17 |
2026-03-20 | 95 | 5.33 | PUT | 0 | 846 | 36.64 | FALSE | 0 | 0 |
2026-03-20 | 97.5 | 5.7 | PUT | 0 | 111 | 36.31 | FALSE | 0 | 0 |
2026-03-20 | 100 | 7.72 | PUT | 4 | 2337 | 35.4 | FALSE | 0.77 | 0.11 |
2026-03-20 | 105 | 9.7 | PUT | 7 | 2043 | 34.93 | FALSE | 9.7 | 0 |
2026-03-20 | 110 | 12.46 | PUT | 23 | 1310 | 35.79 | FALSE | 1.83 | 0.17 |
2026-03-20 | 115 | 14.05 | PUT | 1 | 888 | 34.61 | TRUE | 14.05 | 0 |
2026-03-20 | 120 | 17.1 | PUT | 2 | 1012 | 34.41 | TRUE | 1.1 | 0.07 |
2026-03-20 | 125 | 21.35 | PUT | 2 | 3457 | 34.21 | TRUE | 2.35 | 0.12 |
2026-03-20 | 130 | 21.91 | PUT | 0 | 1099 | 33.52 | TRUE | 0 | 0 |
2026-03-20 | 135 | 25.6 | PUT | 0 | 343 | 34.16 | TRUE | 0 | 0 |
2026-03-20 | 140 | 28.99 | PUT | 0 | 177 | 33.72 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 225 | 33.98 | TRUE | 0 | 0 |
2026-03-20 | 150 | 36.88 | PUT | 0 | 248 | 33.78 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 20 | 34.03 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 234 | 33.74 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 19 | 34.48 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 76 | 35.2 | TRUE | 0 | 0 |
2026-03-20 | 175 | 62.17 | PUT | 1 | 13 | 33.75 | TRUE | 62.17 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 22 | 36.52 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 37.48 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 5 | 38.31 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 14 | 39.9 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 11 | 41.06 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 5 | 46.69 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 0 | 52.52 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | PUT | 0 | 0 | 54.99 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 56.89 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 0 | 60.29 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 62.48 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 65.02 | TRUE | 0 | 0 |
2026-06-18 | 10 | 0 | CALL | 0 | 0 | 174.21 | TRUE | 0 | 0 |
2026-06-18 | 20 | 0 | CALL | 0 | 0 | 128.34 | TRUE | 0 | 0 |
2026-06-18 | 25 | 0 | CALL | 0 | 0 | 117.58 | TRUE | 0 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 0 | 111.74 | TRUE | 0 | 0 |
2026-06-18 | 35 | 80.03 | CALL | 1 | 0 | 97.47 | TRUE | 80.03 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 10 | 91.56 | TRUE | 0 | 0 |
2026-06-18 | 42.5 | 0 | CALL | 0 | 0 | 86.63 | TRUE | 0 | 0 |
2026-06-18 | 45 | 0 | CALL | 0 | 1 | 88.61 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 0 | CALL | 0 | 2 | 80.86 | TRUE | 0 | 0 |
2026-06-18 | 50 | 66 | CALL | 5 | 73 | 77.37 | TRUE | -3.35 | -0.05 |
2026-06-18 | 55 | 0 | CALL | 0 | 0 | 71.74 | TRUE | 0 | 0 |
2026-06-18 | 60 | 60.3 | CALL | 0 | 110 | 67.12 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 11 | 62.97 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | CALL | 0 | 79 | 60.2 | TRUE | 0 | 0 |
2026-06-18 | 72.5 | 0 | CALL | 0 | 4 | 58.88 | TRUE | 0 | 0 |
2026-06-18 | 75 | 49.36 | CALL | 0 | 89 | 57.69 | TRUE | 0 | 0 |
2026-06-18 | 77.5 | 42.4 | CALL | 1 | 8 | 56.89 | TRUE | 42.4 | 0 |
2026-06-18 | 80 | 43.3 | CALL | 0 | 303 | 54.43 | TRUE | 0 | 0 |
2026-06-18 | 82.5 | 0 | CALL | 0 | 30 | 53.55 | TRUE | 0 | 0 |
2026-06-18 | 85 | 39.2 | CALL | 0 | 142 | 52.09 | TRUE | 0 | 0 |
2026-06-18 | 87.5 | 40.01 | CALL | 0 | 112 | 51.5 | TRUE | 0 | 0 |
2026-06-18 | 90 | 33 | CALL | 3 | 354 | 50.94 | TRUE | -3.75 | -0.1 |
2026-06-18 | 92.5 | 38.62 | CALL | 0 | 24 | 50 | TRUE | 0 | 0 |
2026-06-18 | 95 | 29.7 | CALL | 10 | 152 | 49.37 | TRUE | -3 | -0.09 |
2026-06-18 | 97.5 | 0 | CALL | 0 | 230 | 48.51 | TRUE | 0 | 0 |
2026-06-18 | 100 | 26.75 | CALL | 15 | 640 | 48.31 | TRUE | -2.15 | -0.07 |
2026-06-18 | 105 | 23.7 | CALL | 3 | 297 | 46.62 | TRUE | 23.7 | 0 |
2026-06-18 | 110 | 21.4 | CALL | 9 | 499 | 46.33 | TRUE | 21.4 | 0 |
2026-06-18 | 115 | 19.15 | CALL | 63 | 308 | 45.74 | FALSE | -2.4 | -0.11 |
2026-06-18 | 120 | 16.85 | CALL | 20 | 977 | 45.22 | FALSE | -2.15 | -0.11 |
2026-06-18 | 125 | 15.12 | CALL | 6 | 959 | 44.48 | FALSE | -1.79 | -0.11 |
2026-06-18 | 130 | 13.5 | CALL | 6 | 971 | 44.2 | FALSE | -1.77 | -0.12 |
2026-06-18 | 135 | 14.05 | CALL | 0 | 349 | 43.81 | FALSE | 0 | 0 |
2026-06-18 | 140 | 10.75 | CALL | 16 | 510 | 43.79 | FALSE | -1.46 | -0.12 |
2026-06-18 | 145 | 9.6 | CALL | 3 | 216 | 43.65 | FALSE | 9.6 | 0 |
2026-06-18 | 150 | 8.6 | CALL | 13 | 3972 | 43.61 | FALSE | -1.19 | -0.12 |
2026-06-18 | 155 | 7.7 | CALL | 41 | 292 | 43.56 | FALSE | 7.7 | 0 |
2026-06-18 | 160 | 6.7 | CALL | 42 | 2371 | 43.61 | FALSE | -1.1 | -0.14 |
2026-06-18 | 165 | 6 | CALL | 5 | 89 | 43.57 | FALSE | 6 | 0 |
2026-06-18 | 170 | 6.4 | CALL | 0 | 306 | 43.74 | FALSE | 0 | 0 |
2026-06-18 | 175 | 5.9 | CALL | 0 | 594 | 43.82 | FALSE | 0 | 0 |
2026-06-18 | 180 | 4.61 | CALL | 18 | 295 | 43.98 | FALSE | 4.61 | 0 |
2026-06-18 | 185 | 4.65 | CALL | 0 | 196 | 43.91 | FALSE | 0 | 0 |
2026-06-18 | 190 | 3.76 | CALL | 81 | 390 | 44.09 | FALSE | 3.76 | 0 |
2026-06-18 | 195 | 3.9 | CALL | 0 | 147 | 43.16 | FALSE | 0 | 0 |
2026-06-18 | 200 | 3.1 | CALL | 29 | 3946 | 44.29 | FALSE | -0.5 | -0.14 |
2026-06-18 | 210 | 0 | CALL | 0 | 152 | 44.75 | FALSE | 0 | 0 |
2026-06-18 | 220 | 2.29 | CALL | 5 | 220 | 45.45 | FALSE | -0.15 | -0.06 |
2026-06-18 | 230 | 2.17 | CALL | 0 | 156 | 45.17 | FALSE | 0 | 0 |
2026-06-18 | 240 | 1.67 | CALL | 1 | 100 | 46.16 | FALSE | 1.67 | 0 |
2026-06-18 | 250 | 1.6 | CALL | 0 | 509 | 46.51 | FALSE | 0 | 0 |
2026-06-18 | 260 | 1.43 | CALL | 0 | 27 | 46.48 | FALSE | 0 | 0 |
2026-06-18 | 270 | 1.25 | CALL | 0 | 92 | 48.71 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 123 | 51.14 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0.94 | CALL | 44 | 1105 | 48.82 | FALSE | -0.06 | -0.06 |
2026-06-18 | 10 | 0 | PUT | 0 | 30 | 101.86 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0 | PUT | 0 | 1 | 76.56 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0.11 | PUT | 0 | 49 | 63.59 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0 | PUT | 0 | 0 | 58.11 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0 | PUT | 0 | 1 | 56.74 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0 | PUT | 0 | 9 | 52.47 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 0 | PUT | 0 | 0 | 52.39 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0 | PUT | 0 | 71 | 48.7 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 0 | PUT | 0 | 2 | 48.18 | FALSE | 0 | 0 |
2026-06-18 | 50 | 0.8 | PUT | 0 | 203 | 45.67 | FALSE | 0 | 0 |
2026-06-18 | 55 | 0 | PUT | 0 | 26 | 42.07 | FALSE | 0 | 0 |
2026-06-18 | 60 | 1.03 | PUT | 0 | 72 | 46.76 | FALSE | 0 | 0 |
2026-06-18 | 65 | 1.54 | PUT | 4 | 211 | 40.93 | FALSE | 1.54 | 0 |
2026-06-18 | 70 | 2.18 | PUT | 1 | 483 | 40.25 | FALSE | 2.18 | 0 |
2026-06-18 | 72.5 | 2.29 | PUT | 0 | 15 | 39.86 | FALSE | 0 | 0 |
2026-06-18 | 75 | 2.63 | PUT | 0 | 217 | 37.89 | FALSE | 0 | 0 |
2026-06-18 | 77.5 | 0 | PUT | 0 | 8 | 38.2 | FALSE | 0 | 0 |
2026-06-18 | 80 | 3.95 | PUT | 3 | 302 | 38.87 | FALSE | 3.95 | 0 |
2026-06-18 | 82.5 | 3.9 | PUT | 0 | 178 | 37.86 | FALSE | 0 | 0 |
2026-06-18 | 85 | 4.9 | PUT | 5 | 1339 | 37.45 | FALSE | 4.9 | 0 |
2026-06-18 | 87.5 | 5 | PUT | 0 | 53 | 37.22 | FALSE | 0 | 0 |
2026-06-18 | 90 | 5.67 | PUT | 0 | 345 | 36.81 | FALSE | 0 | 0 |
2026-06-18 | 92.5 | 7.05 | PUT | 4 | 74 | 36.62 | FALSE | 7.05 | 0 |
2026-06-18 | 95 | 8.04 | PUT | 10 | 407 | 36.79 | FALSE | 8.04 | 0 |
2026-06-18 | 97.5 | 0 | PUT | 0 | 629 | 36.17 | FALSE | 0 | 0 |
2026-06-18 | 100 | 9.6 | PUT | 3 | 710 | 35.52 | FALSE | 0.85 | 0.1 |
2026-06-18 | 105 | 11.57 | PUT | 22 | 584 | 34.77 | FALSE | 11.57 | 0 |
2026-06-18 | 110 | 14.15 | PUT | 25 | 791 | 34.9 | FALSE | 14.15 | 0 |
2026-06-18 | 115 | 16.55 | PUT | 1698 | 331 | 34.07 | TRUE | 1.35 | 0.09 |
2026-06-18 | 120 | 19.61 | PUT | 3 | 391 | 34.21 | TRUE | 1.61 | 0.09 |
2026-06-18 | 125 | 19.6 | PUT | 0 | 577 | 34.11 | TRUE | 0 | 0 |
2026-06-18 | 130 | 24.1 | PUT | 0 | 721 | 33.33 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 188 | 33.44 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 671 | 33.01 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 82 | 32.74 | TRUE | 0 | 0 |
2026-06-18 | 150 | 38.45 | PUT | 0 | 137 | 31.66 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 42 | 31.7 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | PUT | 0 | 158 | 32.39 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 18 | 32.38 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 21 | 32.85 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 22 | 32.19 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 36 | 32.69 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 30 | 34.83 | TRUE | 0 | 0 |
2026-06-18 | 190 | 72.3 | PUT | 0 | 31 | 35.09 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 4 | 36.04 | TRUE | 0 | 0 |
2026-06-18 | 200 | 81.45 | PUT | 0 | 43 | 36.05 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 0 | 39.74 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 0 | 50.71 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 0 | 52.58 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 57.13 | TRUE | 0 | 0 |
2026-09-18 | 10 | 0 | CALL | 0 | 0 | 164.51 | TRUE | 0 | 0 |
2026-09-18 | 20 | 0 | CALL | 0 | 0 | 120.78 | TRUE | 0 | 0 |
2026-09-18 | 30 | 0 | CALL | 0 | 0 | 101.92 | TRUE | 0 | 0 |
2026-09-18 | 40 | 0 | CALL | 0 | 0 | 86.07 | TRUE | 0 | 0 |
2026-09-18 | 45 | 0 | CALL | 0 | 0 | 79.11 | TRUE | 0 | 0 |
2026-09-18 | 50 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
2026-09-18 | 55 | 0 | CALL | 0 | 0 | 67.69 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 0 | 66.02 | TRUE | 0 | 0 |
2026-09-18 | 65 | 0 | CALL | 0 | 0 | 60.75 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | CALL | 0 | 0 | 58.27 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
2026-09-18 | 80 | 0 | CALL | 0 | 0 | 54.03 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 53.24 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | CALL | 0 | 0 | 50.67 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | CALL | 0 | 0 | 48.04 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 47.75 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 0 | 46.58 | TRUE | 0 | 0 |
2026-09-18 | 115 | 20.93 | CALL | 20 | 0 | 45.43 | FALSE | 20.93 | 0 |
2026-09-18 | 120 | 19 | CALL | 6 | 22 | 45.11 | FALSE | -2.17 | -0.1 |
2026-09-18 | 125 | 0 | CALL | 0 | 0 | 45.41 | FALSE | 0 | 0 |
2026-09-18 | 130 | 15.75 | CALL | 3 | 4 | 44.82 | FALSE | -2.15 | -0.12 |
2026-09-18 | 135 | 14.1 | CALL | 18 | 0 | 44.21 | FALSE | 14.1 | 0 |
2026-09-18 | 140 | 0 | CALL | 0 | 0 | 44.02 | FALSE | 0 | 0 |
2026-09-18 | 145 | 0 | CALL | 0 | 0 | 44.23 | FALSE | 0 | 0 |
2026-09-18 | 150 | 12.1 | CALL | 0 | 4 | 43.97 | FALSE | 0 | 0 |
2026-09-18 | 155 | 9.46 | CALL | 18 | 0 | 43.5 | FALSE | 9.46 | 0 |
2026-09-18 | 160 | 8.9 | CALL | 5 | 5 | 44.14 | FALSE | -0.9 | -0.09 |
2026-09-18 | 165 | 8.05 | CALL | 19 | 0 | 43.96 | FALSE | 8.05 | 0 |
2026-09-18 | 170 | 0 | CALL | 0 | 0 | 44.15 | FALSE | 0 | 0 |
2026-09-18 | 175 | 0 | CALL | 0 | 0 | 44.06 | FALSE | 0 | 0 |
2026-09-18 | 180 | 0 | CALL | 0 | 0 | 44.53 | FALSE | 0 | 0 |
2026-09-18 | 185 | 0 | CALL | 0 | 0 | 43.96 | FALSE | 0 | 0 |
2026-09-18 | 190 | 5.3 | CALL | 1 | 0 | 44.47 | FALSE | 5.3 | 0 |
2026-09-18 | 195 | 0 | CALL | 0 | 0 | 44.24 | FALSE | 0 | 0 |
2026-09-18 | 200 | 4.5 | CALL | 5 | 0 | 44.63 | FALSE | 4.5 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 44.42 | FALSE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 43.76 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 44.32 | FALSE | 0 | 0 |
2026-09-18 | 240 | 2.7 | CALL | 0 | 0 | 43.53 | FALSE | 0 | 0 |
2026-09-18 | 10 | 0 | PUT | 0 | 0 | 124.06 | FALSE | 0 | 0 |
2026-09-18 | 20 | 0 | PUT | 0 | 0 | 87.46 | FALSE | 0 | 0 |
2026-09-18 | 30 | 0 | PUT | 0 | 0 | 68.48 | FALSE | 0 | 0 |
2026-09-18 | 40 | 0 | PUT | 0 | 0 | 56.68 | FALSE | 0 | 0 |
2026-09-18 | 45 | 0 | PUT | 0 | 0 | 51.12 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0 | PUT | 0 | 0 | 47.58 | FALSE | 0 | 0 |
2026-09-18 | 55 | 1.02 | PUT | 0 | 0 | 44.75 | FALSE | 0 | 0 |
2026-09-18 | 60 | 1.37 | PUT | 0 | 0 | 42.37 | FALSE | 0 | 0 |
2026-09-18 | 65 | 1.86 | PUT | 0 | 0 | 39.46 | FALSE | 0 | 0 |
2026-09-18 | 70 | 2.66 | PUT | 0 | 0 | 39.35 | FALSE | 0 | 0 |
2026-09-18 | 75 | 0 | PUT | 0 | 0 | 38.07 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0 | PUT | 0 | 0 | 38.93 | FALSE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 37.2 | FALSE | 0 | 0 |
2026-09-18 | 90 | 7.51 | PUT | 80 | 0 | 36.41 | FALSE | 7.51 | 0 |
2026-09-18 | 95 | 9.05 | PUT | 1 | 1 | 35.48 | FALSE | 0.75 | 0.09 |
2026-09-18 | 100 | 11.19 | PUT | 1 | 0 | 35.5 | FALSE | 11.19 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 34.99 | FALSE | 0 | 0 |
2026-09-18 | 110 | 15.5 | PUT | 1 | 0 | 34.13 | FALSE | 15.5 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 34.25 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 33.73 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | PUT | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2026-09-18 | 140 | 32.4 | PUT | 0 | 4 | 32.22 | TRUE | 0 | 0 |
2026-09-18 | 145 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2026-09-18 | 150 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2026-09-18 | 155 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2026-09-18 | 160 | 0 | PUT | 0 | 0 | 32.1 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | PUT | 0 | 0 | 31.47 | TRUE | 0 | 0 |
2026-09-18 | 170 | 0 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
2026-09-18 | 175 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
2026-09-18 | 180 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
2026-09-18 | 185 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
2026-09-18 | 190 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
2026-09-18 | 195 | 0 | PUT | 0 | 0 | 34 | TRUE | 0 | 0 |
2026-09-18 | 200 | 0 | PUT | 0 | 0 | 37.44 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 46.81 | TRUE | 0 | 0 |
2026-12-18 | 10 | 0 | CALL | 0 | 0 | 157.61 | TRUE | 0 | 0 |
2026-12-18 | 20 | 0 | CALL | 0 | 0 | 114.85 | TRUE | 0 | 0 |
2026-12-18 | 25 | 0 | CALL | 0 | 30 | 97.33 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 30 | 100.92 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 9 | 86.16 | TRUE | 0 | 0 |
2026-12-18 | 40 | 0 | CALL | 0 | 37 | 83.11 | TRUE | 0 | 0 |
2026-12-18 | 42.5 | 0 | CALL | 0 | 1 | 82.79 | TRUE | 0 | 0 |
2026-12-18 | 45 | 0 | CALL | 0 | 26 | 78.86 | TRUE | 0 | 0 |
2026-12-18 | 47.5 | 0 | CALL | 0 | 1 | 75.17 | TRUE | 0 | 0 |
2026-12-18 | 50 | 0 | CALL | 0 | 140 | 68 | TRUE | 0 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 72 | 69.13 | TRUE | 0 | 0 |
2026-12-18 | 60 | 58 | CALL | 50 | 125 | 63.72 | TRUE | 58 | 0 |
2026-12-18 | 65 | 0 | CALL | 0 | 77 | 60.84 | TRUE | 0 | 0 |
2026-12-18 | 67.5 | 0 | CALL | 0 | 8 | 59.73 | TRUE | 0 | 0 |
2026-12-18 | 70 | 52.65 | CALL | 0 | 399 | 58.45 | TRUE | 0 | 0 |
2026-12-18 | 72.5 | 0 | CALL | 0 | 300 | 57.6 | TRUE | 0 | 0 |
2026-12-18 | 75 | 51.75 | CALL | 0 | 212 | 56.31 | TRUE | 0 | 0 |
2026-12-18 | 77.5 | 0 | CALL | 0 | 407 | 55.64 | TRUE | 0 | 0 |
2026-12-18 | 80 | 0 | CALL | 0 | 290 | 54.55 | TRUE | 0 | 0 |
2026-12-18 | 82.5 | 0 | CALL | 0 | 119 | 53.96 | TRUE | 0 | 0 |
2026-12-18 | 85 | 42.15 | CALL | 0 | 323 | 53.06 | TRUE | 0 | 0 |
2026-12-18 | 87.5 | 42.62 | CALL | 0 | 74 | 52.29 | TRUE | 0 | 0 |
2026-12-18 | 90 | 38.75 | CALL | 0 | 276 | 51.99 | TRUE | 0 | 0 |
2026-12-18 | 92.5 | 0 | CALL | 0 | 11 | 50.8 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 254 | 51.03 | TRUE | 0 | 0 |
2026-12-18 | 97.5 | 0 | CALL | 0 | 265 | 50.06 | TRUE | 0 | 0 |
2026-12-18 | 100 | 30 | CALL | 12 | 2972 | 49.32 | TRUE | 30 | 0 |
2026-12-18 | 105 | 27.8 | CALL | 10 | 421 | 48.11 | TRUE | 27.8 | 0 |
2026-12-18 | 110 | 25.1 | CALL | 12 | 455 | 47.65 | TRUE | 25.1 | 0 |
2026-12-18 | 115 | 25.46 | CALL | 0 | 511 | 46.97 | FALSE | 0 | 0 |
2026-12-18 | 120 | 23.2 | CALL | 0 | 987 | 46.96 | FALSE | 0 | 0 |
2026-12-18 | 125 | 19.6 | CALL | 8 | 743 | 46.07 | FALSE | -1.7 | -0.08 |
2026-12-18 | 130 | 17.5 | CALL | 8 | 2051 | 46.34 | FALSE | -2.23 | -0.11 |
2026-12-18 | 135 | 16.6 | CALL | 16 | 383 | 45.72 | FALSE | 16.6 | 0 |
2026-12-18 | 140 | 0 | CALL | 0 | 2058 | 45.14 | FALSE | 0 | 0 |
2026-12-18 | 145 | 15.2 | CALL | 0 | 762 | 44.88 | FALSE | 0 | 0 |
2026-12-18 | 150 | 12.7 | CALL | 18 | 6915 | 44.83 | FALSE | -1.4 | -0.1 |
2026-12-18 | 155 | 14.86 | CALL | 0 | 330 | 44.56 | FALSE | 0 | 0 |
2026-12-18 | 160 | 10.65 | CALL | 6 | 839 | 44.43 | FALSE | 10.65 | 0 |
2026-12-18 | 165 | 9.77 | CALL | 3 | 192 | 44.29 | FALSE | -1.09 | -0.1 |
2026-12-18 | 170 | 10 | CALL | 0 | 409 | 44.82 | FALSE | 0 | 0 |
2026-12-18 | 175 | 9.1 | CALL | 0 | 269 | 44.25 | FALSE | 0 | 0 |
2026-12-18 | 180 | 7.62 | CALL | 7 | 693 | 44.08 | FALSE | 7.62 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 53 | 43.57 | FALSE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 77 | 44.65 | FALSE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 11 | 44.45 | FALSE | 0 | 0 |
2026-12-18 | 200 | 5.78 | CALL | 242 | 1322 | 44.6 | FALSE | -0.77 | -0.12 |
2026-12-18 | 210 | 6.05 | CALL | 0 | 352 | 43.98 | FALSE | 0 | 0 |
2026-12-18 | 220 | 4.47 | CALL | 1 | 1716 | 45.14 | FALSE | 4.47 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 26 | 42.64 | FALSE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 3 | 44.35 | FALSE | 0 | 0 |
2026-12-18 | 250 | 3.79 | CALL | 0 | 35 | 44.74 | FALSE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 4 | 45.64 | FALSE | 0 | 0 |
2026-12-18 | 270 | 2.52 | CALL | 4 | 94 | 46.44 | FALSE | -0.26 | -0.09 |
2026-12-18 | 280 | 2.3 | CALL | 16 | 250 | 46.82 | FALSE | 2.3 | 0 |
2026-12-18 | 290 | 2.28 | CALL | 0 | 171 | 47.61 | FALSE | 0 | 0 |
2026-12-18 | 10 | 0 | PUT | 0 | 0 | 96.21 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0 | PUT | 0 | 0 | 80.71 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0 | PUT | 0 | 2817 | 71.68 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0.4 | PUT | 0 | 18 | 50.77 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0.4 | PUT | 0 | 365 | 54.94 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0 | PUT | 0 | 29 | 46.4 | FALSE | 0 | 0 |
2026-12-18 | 42.5 | 0 | PUT | 0 | 3 | 50.36 | FALSE | 0 | 0 |
2026-12-18 | 45 | 0 | PUT | 0 | 63 | 44.86 | FALSE | 0 | 0 |
2026-12-18 | 47.5 | 0.87 | PUT | 0 | 6 | 42.46 | FALSE | 0 | 0 |
2026-12-18 | 50 | 1.03 | PUT | 0 | 666 | 42.28 | FALSE | 0 | 0 |
2026-12-18 | 55 | 0 | PUT | 0 | 398 | 42.54 | FALSE | 0 | 0 |
2026-12-18 | 60 | 1.98 | PUT | 0 | 282 | 40.62 | FALSE | 0 | 0 |
2026-12-18 | 65 | 2.36 | PUT | 0 | 208 | 39.43 | FALSE | 0 | 0 |
2026-12-18 | 67.5 | 2.86 | PUT | 0 | 137 | 39.06 | FALSE | 0 | 0 |
2026-12-18 | 70 | 3.3 | PUT | 0 | 348 | 37.23 | FALSE | 0 | 0 |
2026-12-18 | 72.5 | 0 | PUT | 0 | 94 | 36.06 | FALSE | 0 | 0 |
2026-12-18 | 75 | 3.85 | PUT | 0 | 561 | 37.81 | FALSE | 0 | 0 |
2026-12-18 | 77.5 | 5.2 | PUT | 1 | 50 | 37.97 | FALSE | 5.2 | 0 |
2026-12-18 | 80 | 5.75 | PUT | 4 | 514 | 37.43 | FALSE | 5.75 | 0 |
2026-12-18 | 82.5 | 5.55 | PUT | 0 | 83 | 37.29 | FALSE | 0 | 0 |
2026-12-18 | 85 | 0 | PUT | 0 | 130 | 35.87 | FALSE | 0 | 0 |
2026-12-18 | 87.5 | 0 | PUT | 0 | 108 | 36.67 | FALSE | 0 | 0 |
2026-12-18 | 90 | 7.9 | PUT | 0 | 178 | 35.25 | FALSE | 0 | 0 |
2026-12-18 | 92.5 | 0 | PUT | 0 | 92 | 35.04 | FALSE | 0 | 0 |
2026-12-18 | 95 | 10.15 | PUT | 38 | 145 | 34.95 | FALSE | 10.15 | 0 |
2026-12-18 | 97.5 | 11.1 | PUT | 22 | 293 | 34.68 | FALSE | 11.1 | 0 |
2026-12-18 | 100 | 12.25 | PUT | 46 | 673 | 34.73 | FALSE | 12.25 | 0 |
2026-12-18 | 105 | 0 | PUT | 0 | 166 | 34.55 | FALSE | 0 | 0 |
2026-12-18 | 110 | 16.98 | PUT | 1 | 1115 | 34.12 | FALSE | 1.33 | 0.09 |
2026-12-18 | 115 | 19.41 | PUT | 5 | 241 | 33.38 | TRUE | 19.41 | 0 |
2026-12-18 | 120 | 22.55 | PUT | 1 | 348 | 33.64 | TRUE | 22.55 | 0 |
2026-12-18 | 125 | 0 | PUT | 0 | 334 | 33.24 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 333 | 33.29 | TRUE | 0 | 0 |
2026-12-18 | 135 | 30.11 | PUT | 0 | 124 | 32.15 | TRUE | 0 | 0 |
2026-12-18 | 140 | 36 | PUT | 2 | 219 | 32.27 | TRUE | 36 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 218 | 32.12 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 389 | 32.08 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 154 | 31.66 | TRUE | 0 | 0 |
2026-12-18 | 160 | 49.12 | PUT | 0 | 108 | 31.54 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 0 | 31.38 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 304 | 31.52 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | PUT | 0 | 52 | 31.13 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 7 | 31.69 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 3 | 31.19 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 15 | 32.07 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 0 | 31.81 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | PUT | 0 | 54 | 33.35 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 0 | 48.24 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 0 | 46.61 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 0 | 48.02 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 0 | 52.1 | TRUE | 0 | 0 |
2027-01-15 | 10 | 0 | CALL | 0 | 1 | 155.85 | TRUE | 0 | 0 |
2027-01-15 | 20 | 0 | CALL | 0 | 0 | 106.79 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | CALL | 0 | 0 | 98.95 | TRUE | 0 | 0 |
2027-01-15 | 40 | 0 | CALL | 0 | 6 | 81.71 | TRUE | 0 | 0 |
2027-01-15 | 42.5 | 0 | CALL | 0 | 54 | 77.96 | TRUE | 0 | 0 |
2027-01-15 | 45 | 77 | CALL | 0 | 88 | 78.1 | TRUE | 0 | 0 |
2027-01-15 | 47.5 | 0 | CALL | 0 | 40 | 76.64 | TRUE | 0 | 0 |
2027-01-15 | 50 | 0 | CALL | 0 | 884 | 73.44 | TRUE | 0 | 0 |
2027-01-15 | 55 | 68.1 | CALL | 0 | 162 | 68.47 | TRUE | 0 | 0 |
2027-01-15 | 60 | 64 | CALL | 0 | 305 | 64.1 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 76 | 61.81 | TRUE | 0 | 0 |
2027-01-15 | 70 | 50.7 | CALL | 33 | 587 | 59.54 | TRUE | 50.7 | 0 |
2027-01-15 | 72.5 | 0 | CALL | 0 | 12 | 57.68 | TRUE | 0 | 0 |
2027-01-15 | 75 | 49.59 | CALL | 0 | 1541 | 56.57 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 0 | CALL | 0 | 779 | 55.78 | TRUE | 0 | 0 |
2027-01-15 | 80 | 44.45 | CALL | 30 | 4093 | 55.33 | TRUE | -1.85 | -0.04 |
2027-01-15 | 82.5 | 44.9 | CALL | 0 | 415 | 54.02 | TRUE | 0 | 0 |
2027-01-15 | 85 | 40.2 | CALL | 1 | 610 | 53.91 | TRUE | -2.39 | -0.06 |
2027-01-15 | 87.5 | 0 | CALL | 0 | 254 | 52.6 | TRUE | 0 | 0 |
2027-01-15 | 90 | 36.85 | CALL | 21 | 5976 | 51.97 | TRUE | -2.25 | -0.06 |
2027-01-15 | 92.5 | 40.35 | CALL | 0 | 695 | 51.16 | TRUE | 0 | 0 |
2027-01-15 | 95 | 34 | CALL | 1 | 943 | 50.96 | TRUE | -2.54 | -0.07 |
2027-01-15 | 97.5 | 35 | CALL | 0 | 503 | 50.51 | TRUE | 0 | 0 |
2027-01-15 | 100 | 31 | CALL | 32 | 7023 | 49.38 | TRUE | -2.3 | -0.07 |
2027-01-15 | 105 | 30.8 | CALL | 0 | 1021 | 49 | TRUE | 0 | 0 |
2027-01-15 | 110 | 26.3 | CALL | 1 | 4225 | 48.14 | TRUE | -1.95 | -0.07 |
2027-01-15 | 115 | 24.18 | CALL | 1 | 1197 | 47.58 | FALSE | -2.82 | -0.1 |
2027-01-15 | 120 | 22.06 | CALL | 72 | 4565 | 46.79 | FALSE | -1.74 | -0.07 |
2027-01-15 | 125 | 20.35 | CALL | 68 | 7938 | 46.54 | FALSE | -1.55 | -0.07 |
2027-01-15 | 130 | 18.52 | CALL | 9 | 2708 | 45.85 | FALSE | 18.52 | 0 |
2027-01-15 | 135 | 18.7 | CALL | 0 | 4171 | 45.67 | FALSE | 0 | 0 |
2027-01-15 | 140 | 15.57 | CALL | 1 | 6994 | 45.18 | FALSE | -1.63 | -0.09 |
2027-01-15 | 145 | 14 | CALL | 2 | 3437 | 44.38 | FALSE | 14 | 0 |
2027-01-15 | 150 | 13.13 | CALL | 28 | 18097 | 44.72 | FALSE | -1.29 | -0.09 |
2027-01-15 | 155 | 12.2 | CALL | 1 | 1024 | 44.79 | FALSE | -1.4 | -0.1 |
2027-01-15 | 160 | 10.5 | CALL | 51 | 2584 | 45.03 | FALSE | -1.8 | -0.15 |
2027-01-15 | 165 | 10.7 | CALL | 1 | 177 | 45.23 | FALSE | 10.7 | 0 |
2027-01-15 | 170 | 10.55 | CALL | 0 | 4329 | 44.23 | FALSE | 0 | 0 |
2027-01-15 | 175 | 10.7 | CALL | 0 | 348 | 45.43 | FALSE | 0 | 0 |
2027-01-15 | 180 | 8.25 | CALL | 2 | 735 | 44.52 | FALSE | 8.25 | 0 |
2027-01-15 | 185 | 8.42 | CALL | 0 | 152 | 44.28 | FALSE | 0 | 0 |
2027-01-15 | 190 | 8.6 | CALL | 0 | 123 | 44.61 | FALSE | 0 | 0 |
2027-01-15 | 195 | 7.5 | CALL | 0 | 134 | 44.45 | FALSE | 0 | 0 |
2027-01-15 | 200 | 6 | CALL | 7 | 2181 | 44.18 | FALSE | -0.87 | -0.13 |
2027-01-15 | 210 | 5.55 | CALL | 1 | 4491 | 45.15 | FALSE | -0.46 | -0.08 |
2027-01-15 | 220 | 4.82 | CALL | 70 | 6210 | 45.14 | FALSE | 4.82 | 0 |
2027-01-15 | 230 | 4.35 | CALL | 1 | 275 | 45 | FALSE | 4.35 | 0 |
2027-01-15 | 240 | 4.17 | CALL | 0 | 209 | 44.87 | FALSE | 0 | 0 |
2027-01-15 | 250 | 3.3 | CALL | 1 | 1374 | 45.49 | FALSE | -0.45 | -0.12 |
2027-01-15 | 260 | 0 | CALL | 0 | 239 | 45.83 | FALSE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 613 | 45.85 | FALSE | 0 | 0 |
2027-01-15 | 280 | 2.5 | CALL | 4 | 650 | 46.61 | FALSE | -0.27 | -0.1 |
2027-01-15 | 290 | 2.26 | CALL | 8 | 1425 | 46.81 | FALSE | -0.29 | -0.11 |
2027-01-15 | 10 | 0 | PUT | 0 | 9 | 85.51 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0 | PUT | 0 | 25 | 63.17 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0.32 | PUT | 9 | 27 | 52.18 | FALSE | 0.32 | 0 |
2027-01-15 | 40 | 0.75 | PUT | 10 | 1 | 48.27 | FALSE | 0.75 | 0 |
2027-01-15 | 42.5 | 0.72 | PUT | 0 | 825 | 46.27 | FALSE | 0 | 0 |
2027-01-15 | 45 | 0.83 | PUT | 0 | 195 | 44.89 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 0.96 | PUT | 0 | 140 | 41.81 | FALSE | 0 | 0 |
2027-01-15 | 50 | 1.25 | PUT | 1 | 2736 | 43.35 | FALSE | 0.13 | 0.12 |
2027-01-15 | 55 | 1.46 | PUT | 0 | 122 | 41.79 | FALSE | 0 | 0 |
2027-01-15 | 60 | 2.2 | PUT | 2 | 505 | 40.49 | FALSE | 2.2 | 0 |
2027-01-15 | 65 | 2.6 | PUT | 0 | 1893 | 39.47 | FALSE | 0 | 0 |
2027-01-15 | 70 | 0 | PUT | 0 | 729 | 38.55 | FALSE | 0 | 0 |
2027-01-15 | 72.5 | 0 | PUT | 0 | 101 | 38.81 | FALSE | 0 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 328 | 37.8 | FALSE | 0 | 0 |
2027-01-15 | 77.5 | 0 | PUT | 0 | 78 | 38.28 | FALSE | 0 | 0 |
2027-01-15 | 80 | 5.95 | PUT | 3 | 4917 | 37.11 | FALSE | 5.95 | 0 |
2027-01-15 | 82.5 | 0 | PUT | 0 | 495 | 36.66 | FALSE | 0 | 0 |
2027-01-15 | 85 | 0 | PUT | 0 | 457 | 36.44 | FALSE | 0 | 0 |
2027-01-15 | 87.5 | 8.05 | PUT | 2 | 425 | 36.04 | FALSE | 8.05 | 0 |
2027-01-15 | 90 | 8.25 | PUT | 0 | 971 | 35.95 | FALSE | 0 | 0 |
2027-01-15 | 92.5 | 0 | PUT | 0 | 726 | 36.14 | FALSE | 0 | 0 |
2027-01-15 | 95 | 10.45 | PUT | 38 | 508 | 34.77 | FALSE | 10.45 | 0 |
2027-01-15 | 97.5 | 11.4 | PUT | 22 | 245 | 34.49 | FALSE | 11.4 | 0 |
2027-01-15 | 100 | 13.2 | PUT | 46 | 4877 | 34.78 | FALSE | 13.2 | 0 |
2027-01-15 | 105 | 15 | PUT | 2 | 1155 | 34.56 | FALSE | 15 | 0 |
2027-01-15 | 110 | 17.2 | PUT | 1 | 572 | 33.73 | FALSE | 17.2 | 0 |
2027-01-15 | 115 | 20.1 | PUT | 2 | 947 | 33.88 | TRUE | 1.5 | 0.08 |
2027-01-15 | 120 | 21.17 | PUT | 0 | 889 | 33.82 | TRUE | 0 | 0 |
2027-01-15 | 125 | 23.84 | PUT | 0 | 698 | 32.28 | TRUE | 0 | 0 |
2027-01-15 | 130 | 27.22 | PUT | 0 | 450 | 32.7 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 314 | 32.5 | TRUE | 0 | 0 |
2027-01-15 | 140 | 33.58 | PUT | 0 | 933 | 32.36 | TRUE | 0 | 0 |
2027-01-15 | 145 | 37.5 | PUT | 0 | 478 | 31.85 | TRUE | 0 | 0 |
2027-01-15 | 150 | 43 | PUT | 1 | 665 | 30.98 | TRUE | 43 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 85 | 31.86 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 195 | 31.74 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 1 | 31.09 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 37 | 31.19 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 0 | 31.87 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 56 | 31.6 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 18 | 31.63 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 15 | 31.91 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 0 | 31.73 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | PUT | 0 | 45 | 32.94 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 46 | 33.48 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 18 | 36.55 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 41.32 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 0 | 48.89 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
2027-06-17 | 10 | 0 | CALL | 0 | 2 | 148.58 | TRUE | 0 | 0 |
2027-06-17 | 20 | 0 | CALL | 0 | 0 | 101.38 | TRUE | 0 | 0 |
2027-06-17 | 30 | 0 | CALL | 0 | 0 | 92.7 | TRUE | 0 | 0 |
2027-06-17 | 40 | 0 | CALL | 0 | 10 | 81.69 | TRUE | 0 | 0 |
2027-06-17 | 50 | 0 | CALL | 0 | 58 | 74.12 | TRUE | 0 | 0 |
2027-06-17 | 55 | 0 | CALL | 0 | 99 | 68.33 | TRUE | 0 | 0 |
2027-06-17 | 60 | 0 | CALL | 0 | 92 | 65.18 | TRUE | 0 | 0 |
2027-06-17 | 65 | 58.96 | CALL | 0 | 454 | 62.29 | TRUE | 0 | 0 |
2027-06-17 | 70 | 52.21 | CALL | 3 | 1019 | 59.63 | TRUE | -2.88 | -0.05 |
2027-06-17 | 75 | 0 | CALL | 0 | 303 | 57.62 | TRUE | 0 | 0 |
2027-06-17 | 80 | 45 | CALL | 43 | 228 | 54.93 | TRUE | 45 | 0 |
2027-06-17 | 85 | 47.5 | CALL | 0 | 12 | 54.85 | TRUE | 0 | 0 |
2027-06-17 | 90 | 44.08 | CALL | 0 | 69 | 53.44 | TRUE | 0 | 0 |
2027-06-17 | 95 | 0 | CALL | 0 | 133 | 52.45 | TRUE | 0 | 0 |
2027-06-17 | 100 | 33.7 | CALL | 2 | 440 | 50.58 | TRUE | -2.7 | -0.07 |
2027-06-17 | 105 | 0 | CALL | 0 | 161 | 50.31 | TRUE | 0 | 0 |
2027-06-17 | 110 | 34.65 | CALL | 0 | 2520 | 49.53 | TRUE | 0 | 0 |
2027-06-17 | 115 | 27.15 | CALL | 3 | 190 | 48.79 | FALSE | 27.15 | 0 |
2027-06-17 | 120 | 25.25 | CALL | 3 | 1141 | 48.31 | FALSE | -1.95 | -0.07 |
2027-06-17 | 125 | 25.35 | CALL | 0 | 1176 | 47.6 | FALSE | 0 | 0 |
2027-06-17 | 130 | 23.75 | CALL | 0 | 502 | 47.2 | FALSE | 0 | 0 |
2027-06-17 | 135 | 20.15 | CALL | 8 | 401 | 46.85 | FALSE | 20.15 | 0 |
2027-06-17 | 140 | 18.76 | CALL | 10 | 1369 | 46.58 | FALSE | 18.76 | 0 |
2027-06-17 | 145 | 17.45 | CALL | 8 | 658 | 46.29 | FALSE | -1.65 | -0.09 |
2027-06-17 | 150 | 16.23 | CALL | 23 | 700 | 46.02 | FALSE | -1.67 | -0.09 |
2027-06-17 | 155 | 16.76 | CALL | 0 | 346 | 45.86 | FALSE | 0 | 0 |
2027-06-17 | 160 | 13.31 | CALL | 259 | 323 | 45.72 | FALSE | -2.39 | -0.15 |
2027-06-17 | 165 | 0 | CALL | 0 | 30 | 45.34 | FALSE | 0 | 0 |
2027-06-17 | 170 | 14.8 | CALL | 0 | 1134 | 45.15 | FALSE | 0 | 0 |
2027-06-17 | 175 | 11.78 | CALL | 1 | 293 | 45.77 | FALSE | 11.78 | 0 |
2027-06-17 | 180 | 0 | CALL | 0 | 178 | 45.3 | FALSE | 0 | 0 |
2027-06-17 | 185 | 0 | CALL | 0 | 3207 | 45.29 | FALSE | 0 | 0 |
2027-06-17 | 190 | 9.2 | CALL | 302 | 1616 | 45.19 | FALSE | 9.2 | 0 |
2027-06-17 | 195 | 0 | CALL | 0 | 439 | 45.12 | FALSE | 0 | 0 |
2027-06-17 | 200 | 8.5 | CALL | 12 | 7546 | 45.31 | FALSE | -0.95 | -0.1 |
2027-06-17 | 210 | 9.2 | CALL | 0 | 2149 | 45.31 | FALSE | 0 | 0 |
2027-06-17 | 220 | 6.71 | CALL | 1 | 2303 | 45.29 | FALSE | 6.71 | 0 |
2027-06-17 | 230 | 0 | CALL | 0 | 326 | 45.62 | FALSE | 0 | 0 |
2027-06-17 | 240 | 5.5 | CALL | 2 | 167 | 45.68 | FALSE | 5.5 | 0 |
2027-06-17 | 250 | 5.75 | CALL | 0 | 2654 | 45.68 | FALSE | 0 | 0 |
2027-06-17 | 260 | 0 | CALL | 0 | 618 | 44.99 | FALSE | 0 | 0 |
2027-06-17 | 270 | 4.66 | CALL | 0 | 607 | 46.33 | FALSE | 0 | 0 |
2027-06-17 | 280 | 0 | CALL | 0 | 506 | 46.52 | FALSE | 0 | 0 |
2027-06-17 | 290 | 3.55 | CALL | 33 | 11353 | 46.73 | FALSE | 3.55 | 0 |
2027-06-17 | 10 | 0 | PUT | 0 | 51 | 78.57 | FALSE | 0 | 0 |
2027-06-17 | 20 | 0 | PUT | 0 | 1 | 56.79 | FALSE | 0 | 0 |
2027-06-17 | 30 | 0 | PUT | 0 | 1 | 45.99 | FALSE | 0 | 0 |
2027-06-17 | 40 | 0.95 | PUT | 1 | 2 | 45.03 | FALSE | 0.1 | 0.12 |
2027-06-17 | 50 | 1.74 | PUT | 14 | 3 | 41.78 | FALSE | 1.74 | 0 |
2027-06-17 | 55 | 2.26 | PUT | 2 | 8 | 40.32 | FALSE | 2.26 | 0 |
2027-06-17 | 60 | 2.6 | PUT | 0 | 169 | 37.91 | FALSE | 0 | 0 |
2027-06-17 | 65 | 0 | PUT | 0 | 47 | 36.58 | FALSE | 0 | 0 |
2027-06-17 | 70 | 0 | PUT | 0 | 89 | 39.1 | FALSE | 0 | 0 |
2027-06-17 | 75 | 5.5 | PUT | 0 | 450 | 36.3 | FALSE | 0 | 0 |
2027-06-17 | 80 | 7.45 | PUT | 28 | 488 | 36.61 | FALSE | 7.45 | 0 |
2027-06-17 | 85 | 0 | PUT | 0 | 568 | 35.47 | FALSE | 0 | 0 |
2027-06-17 | 90 | 0 | PUT | 0 | 340 | 34.97 | FALSE | 0 | 0 |
2027-06-17 | 95 | 11.53 | PUT | 0 | 58 | 34.57 | FALSE | 0 | 0 |
2027-06-17 | 100 | 0 | PUT | 0 | 573 | 34.26 | FALSE | 0 | 0 |
2027-06-17 | 105 | 15.62 | PUT | 0 | 416 | 33.06 | FALSE | 0 | 0 |
2027-06-17 | 110 | 18.12 | PUT | 0 | 2459 | 32.95 | FALSE | 0 | 0 |
2027-06-17 | 115 | 0 | PUT | 0 | 139 | 33.14 | TRUE | 0 | 0 |
2027-06-17 | 120 | 0 | PUT | 0 | 193 | 32.58 | TRUE | 0 | 0 |
2027-06-17 | 125 | 0 | PUT | 0 | 225 | 31.89 | TRUE | 0 | 0 |
2027-06-17 | 130 | 29.5 | PUT | 0 | 828 | 32.09 | TRUE | 0 | 0 |
2027-06-17 | 135 | 0 | PUT | 0 | 255 | 31.58 | TRUE | 0 | 0 |
2027-06-17 | 140 | 34 | PUT | 0 | 719 | 31.34 | TRUE | 0 | 0 |
2027-06-17 | 145 | 0 | PUT | 0 | 15 | 31.06 | TRUE | 0 | 0 |
2027-06-17 | 150 | 0 | PUT | 0 | 153 | 30.89 | TRUE | 0 | 0 |
2027-06-17 | 155 | 0 | PUT | 0 | 120 | 30.31 | TRUE | 0 | 0 |
2027-06-17 | 160 | 0 | PUT | 0 | 173 | 30.07 | TRUE | 0 | 0 |
2027-06-17 | 165 | 0 | PUT | 0 | 2 | 30.28 | TRUE | 0 | 0 |
2027-06-17 | 170 | 0 | PUT | 0 | 3 | 30.22 | TRUE | 0 | 0 |
2027-06-17 | 175 | 0 | PUT | 0 | 6 | 29.78 | TRUE | 0 | 0 |
2027-06-17 | 180 | 0 | PUT | 0 | 21 | 29.76 | TRUE | 0 | 0 |
2027-06-17 | 185 | 0 | PUT | 0 | 38 | 30.32 | TRUE | 0 | 0 |
2027-06-17 | 190 | 0 | PUT | 0 | 35 | 30.25 | TRUE | 0 | 0 |
2027-06-17 | 195 | 0 | PUT | 0 | 40 | 31.12 | TRUE | 0 | 0 |
2027-06-17 | 200 | 0 | PUT | 0 | 4 | 31.53 | TRUE | 0 | 0 |
2027-06-17 | 210 | 0 | PUT | 0 | 50 | 31.78 | TRUE | 0 | 0 |
2027-06-17 | 220 | 0 | PUT | 0 | 1 | 34.97 | TRUE | 0 | 0 |
2027-06-17 | 230 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2027-06-17 | 240 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2027-06-17 | 250 | 0 | PUT | 0 | 0 | 37.5 | TRUE | 0 | 0 |
2027-06-17 | 260 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | PUT | 0 | 0 | 41.34 | TRUE | 0 | 0 |
2027-06-17 | 280 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2027-12-17 | 10 | 103.48 | CALL | 1 | 2 | 207.23 | TRUE | -4.52 | -0.04 |
2027-12-17 | 20 | 100.85 | CALL | 0 | 2 | 96.73 | TRUE | 0 | 0 |
2027-12-17 | 30 | 0 | CALL | 0 | 0 | 85.05 | TRUE | 0 | 0 |
2027-12-17 | 40 | 82.6 | CALL | 0 | 3 | 77.43 | TRUE | 0 | 0 |
2027-12-17 | 50 | 0 | CALL | 0 | 1 | 71.62 | TRUE | 0 | 0 |
2027-12-17 | 55 | 0 | CALL | 0 | 4 | 66.8 | TRUE | 0 | 0 |
2027-12-17 | 60 | 65.15 | CALL | 0 | 11 | 64.15 | TRUE | 0 | 0 |
2027-12-17 | 65 | 62.75 | CALL | 0 | 17 | 61.93 | TRUE | 0 | 0 |
2027-12-17 | 70 | 53.9 | CALL | 4 | 16 | 59.82 | TRUE | 53.9 | 0 |
2027-12-17 | 75 | 0 | CALL | 0 | 10 | 59.11 | TRUE | 0 | 0 |
2027-12-17 | 80 | 47.1 | CALL | 3 | 26 | 57.17 | TRUE | 47.1 | 0 |
2027-12-17 | 85 | 49.54 | CALL | 0 | 11 | 54.66 | TRUE | 0 | 0 |
2027-12-17 | 90 | 41.25 | CALL | 20 | 58 | 52.91 | TRUE | 41.25 | 0 |
2027-12-17 | 95 | 39.15 | CALL | 3 | 49 | 52.87 | TRUE | -3.05 | -0.07 |
2027-12-17 | 100 | 36.12 | CALL | 6 | 374 | 52.49 | TRUE | -3.18 | -0.08 |
2027-12-17 | 105 | 37.3 | CALL | 0 | 57 | 51.03 | TRUE | 0 | 0 |
2027-12-17 | 110 | 32.96 | CALL | 1 | 132 | 50.34 | TRUE | -1.41 | -0.04 |
2027-12-17 | 115 | 30.29 | CALL | 36 | 114 | 49.93 | FALSE | 30.29 | 0 |
2027-12-17 | 120 | 28.83 | CALL | 1 | 99 | 49 | FALSE | -1.54 | -0.05 |
2027-12-17 | 125 | 27 | CALL | 3 | 122 | 47.9 | FALSE | -2.11 | -0.07 |
2027-12-17 | 130 | 25.45 | CALL | 5 | 131 | 49.12 | FALSE | -1.8 | -0.07 |
2027-12-17 | 135 | 23 | CALL | 2 | 48 | 47.3 | FALSE | 23 | 0 |
2027-12-17 | 140 | 25.21 | CALL | 0 | 66 | 47.45 | FALSE | 0 | 0 |
2027-12-17 | 145 | 0 | CALL | 0 | 23 | 47.03 | FALSE | 0 | 0 |
2027-12-17 | 150 | 19.25 | CALL | 116 | 124 | 46.73 | FALSE | -1.55 | -0.07 |
2027-12-17 | 155 | 0 | CALL | 0 | 25 | 46.55 | FALSE | 0 | 0 |
2027-12-17 | 160 | 16.9 | CALL | 1 | 71 | 46.05 | FALSE | 16.9 | 0 |
2027-12-17 | 165 | 17.79 | CALL | 0 | 68 | 46.55 | FALSE | 0 | 0 |
2027-12-17 | 170 | 16.69 | CALL | 0 | 128 | 45.87 | FALSE | 0 | 0 |
2027-12-17 | 175 | 14.55 | CALL | 2 | 594 | 46.22 | FALSE | 14.55 | 0 |
2027-12-17 | 180 | 13.37 | CALL | 1 | 303 | 46.05 | FALSE | -1.53 | -0.1 |
2027-12-17 | 185 | 12.85 | CALL | 3 | 173 | 45.73 | FALSE | 12.85 | 0 |
2027-12-17 | 190 | 13.47 | CALL | 0 | 443 | 45.79 | FALSE | 0 | 0 |
2027-12-17 | 195 | 11.95 | CALL | 0 | 13 | 45.83 | FALSE | 0 | 0 |
2027-12-17 | 200 | 11.29 | CALL | 9 | 2056 | 46.14 | FALSE | -0.63 | -0.05 |
2027-12-17 | 210 | 10.25 | CALL | 5 | 372 | 46.15 | FALSE | 10.25 | 0 |
2027-12-17 | 220 | 9.15 | CALL | 40 | 1354 | 45.84 | FALSE | -0.8 | -0.08 |
2027-12-17 | 10 | 0 | PUT | 0 | 0 | 72.63 | FALSE | 0 | 0 |
2027-12-17 | 20 | 0.26 | PUT | 0 | 3 | 52.97 | FALSE | 0 | 0 |
2027-12-17 | 30 | 0 | PUT | 0 | 1 | 45.68 | FALSE | 0 | 0 |
2027-12-17 | 40 | 1.25 | PUT | 1 | 1 | 42.88 | FALSE | 1.25 | 0 |
2027-12-17 | 50 | 2.21 | PUT | 2 | 3 | 39.92 | FALSE | 2.21 | 0 |
2027-12-17 | 55 | 3.05 | PUT | 1 | 9 | 39.55 | FALSE | 3.05 | 0 |
2027-12-17 | 60 | 3.8 | PUT | 155 | 2400 | 38.29 | FALSE | 3.8 | 0 |
2027-12-17 | 65 | 4.7 | PUT | 1 | 7 | 37.23 | FALSE | 4.7 | 0 |
2027-12-17 | 70 | 5.53 | PUT | 0 | 19 | 36.57 | FALSE | 0 | 0 |
2027-12-17 | 75 | 7.15 | PUT | 17 | 32 | 35.93 | FALSE | 7.15 | 0 |
2027-12-17 | 80 | 8.72 | PUT | 1 | 3 | 35.57 | FALSE | 0.59 | 0.07 |
2027-12-17 | 85 | 10.21 | PUT | 6 | 12 | 34.71 | FALSE | 0.48 | 0.05 |
2027-12-17 | 90 | 11.35 | PUT | 0 | 50 | 34.42 | FALSE | 0 | 0 |
2027-12-17 | 95 | 13.34 | PUT | 0 | 8 | 33.75 | FALSE | 0 | 0 |
2027-12-17 | 100 | 15.3 | PUT | 0 | 69 | 33.18 | FALSE | 0 | 0 |
2027-12-17 | 105 | 17.55 | PUT | 0 | 5 | 33.3 | FALSE | 0 | 0 |
2027-12-17 | 110 | 19.95 | PUT | 0 | 67 | 32.48 | FALSE | 0 | 0 |
2027-12-17 | 115 | 23.6 | PUT | 5 | 28 | 32.11 | TRUE | 23.6 | 0 |
2027-12-17 | 120 | 25.35 | PUT | 0 | 22 | 31.79 | TRUE | 0 | 0 |
2027-12-17 | 125 | 29.9 | PUT | 20 | 350 | 32.25 | TRUE | 1.59 | 0.06 |
2027-12-17 | 130 | 0 | PUT | 0 | 23 | 31.39 | TRUE | 0 | 0 |
2027-12-17 | 135 | 32.34 | PUT | 0 | 25 | 30.94 | TRUE | 0 | 0 |
2027-12-17 | 140 | 37.15 | PUT | 0 | 2 | 30.89 | TRUE | 0 | 0 |
2027-12-17 | 145 | 0 | PUT | 0 | 2 | 30.45 | TRUE | 0 | 0 |
2027-12-17 | 150 | 46 | PUT | 10 | 3 | 29.62 | TRUE | 46 | 0 |
2027-12-17 | 155 | 0 | PUT | 0 | 4 | 30.18 | TRUE | 0 | 0 |
2027-12-17 | 160 | 0 | PUT | 0 | 1 | 29.47 | TRUE | 0 | 0 |
2027-12-17 | 165 | 0 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
2027-12-17 | 170 | 0 | PUT | 0 | 0 | 28.79 | TRUE | 0 | 0 |
2027-12-17 | 175 | 0 | PUT | 0 | 0 | 29.79 | TRUE | 0 | 0 |
2027-12-17 | 180 | 0 | PUT | 0 | 25 | 29.28 | TRUE | 0 | 0 |
2027-12-17 | 185 | 0 | PUT | 0 | 0 | 29.75 | TRUE | 0 | 0 |
2027-12-17 | 190 | 0 | PUT | 0 | 0 | 28.97 | TRUE | 0 | 0 |
2027-12-17 | 195 | 0 | PUT | 0 | 0 | 29.79 | TRUE | 0 | 0 |
2027-12-17 | 200 | 82.79 | PUT | 0 | 13 | 30.16 | TRUE | 0 | 0 |
2027-12-17 | 210 | 0 | PUT | 0 | 5 | 30.31 | TRUE | 0 | 0 |
2027-12-17 | 220 | 107.62 | PUT | 4 | 39 | 32.05 | TRUE | 3.33 | 0.03 |
Latest BABA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $98.73 |
Jun 13, 2022 7:59 PM EST | 150 | $98.725 |
Jun 13, 2022 7:59 PM EST | 50 | $98.725 |
Jun 13, 2022 7:59 PM EST | 300 | $98.725 |
Jun 13, 2022 7:59 PM EST | 100 | $98.725 |
Alibaba Group Holding Limited (BABA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm |
2019-09-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm |
2019-11-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm |
2019-12-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm |
2020-02-14 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm |
2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm |
2019-06-05 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm |
2019-11-13 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm |
2019-11-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm |
2019-11-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm |
2019-11-14 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm |
2019-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm |
2019-11-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm |
2019-02-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm |
2019-03-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm |
2019-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm |
2019-05-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm |
2019-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm | |
2019-06-05 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm |
2019-06-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm |
2019-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm |
2019-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm |
2019-08-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm |
2019-08-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm |
2019-09-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm |
2019-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm |
2019-09-16 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm |
2019-09-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm |
2019-09-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm |
2019-10-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm |
2019-10-25 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm |
2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm |
2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm |
2019-11-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm |
2019-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm |
2019-11-19 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm |
2019-11-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm |
2019-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm |
2019-12-04 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm |
2019-12-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm |
2019-12-31 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm |
2020-01-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm |
2020-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm |
2020-02-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm |
2020-02-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm |
2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm |
2020-05-15 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm |
2020-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm |
2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm | |
2020-06-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm |
2020-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm |
2020-07-09 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm |
2020-07-09 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm |
2020-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm |
2020-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm |
2020-07-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm |
2020-08-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm |
2020-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm |
2020-08-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm |
2020-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm |
2020-08-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm |
2020-08-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm |
2020-08-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm |
2020-09-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm |
2020-09-08 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm |
2020-09-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm |
2020-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm |
2020-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm |
2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm |
2020-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm |
2020-11-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm |
2020-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm |
2020-02-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm |
2019-05-17 | F-6EF | Registration of American Depository Receipt shares, immediately effective | https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm |
2019-07-30 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm |
2019-08-05 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm |