MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	80	0	CALL	0	4	92.08	TRUE	0	0
2026-07-31	85	0	CALL	0	12	107.97	TRUE	0	0
2026-07-31	87	0	CALL	0	4	71.35	TRUE	0	0
2026-07-31	88	0	CALL	0	21	86.33	TRUE	0	0
2026-07-31	89	0	CALL	0	2	65.7	TRUE	0	0
2026-07-31	90	0	CALL	0	69	65.03	TRUE	0	0
2026-07-31	91	0	CALL	0	11	62.22	TRUE	0	0
2026-07-31	92	0	CALL	0	54	65.78	TRUE	0	0
2026-07-31	93	0	CALL	0	11	54.73	TRUE	0	0
2026-07-31	94	0	CALL	0	23	52.05	TRUE	0	0
2026-07-31	95	21.7	CALL	0	130	49.39	TRUE	0	0
2026-07-31	96	20.3	CALL	15	52	54.01	TRUE	20.3	0
2026-07-31	97	19.33	CALL	0	66	51.12	TRUE	0	0
2026-07-31	98	0	CALL	0	102	41.55	TRUE	0	0
2026-07-31	99	16.17	CALL	10	65	92.06	TRUE	-1.07	-0.06
2026-07-31	100	14	CALL	53	478	36.42	TRUE	-2.5	-0.15
2026-07-31	101	15.9	CALL	0	70	60.88	TRUE	0	0
2026-07-31	102	11.62	CALL	3	123	63.15	TRUE	-2.58	-0.18
2026-07-31	103	10.73	CALL	2	121	62.81	TRUE	-2.67	-0.2
2026-07-31	104	9.81	CALL	20	112	43.74	TRUE	9.81	0
2026-07-31	105	9.1	CALL	284	1720	47.24	TRUE	-2.79	-0.23
2026-07-31	106	8.14	CALL	123	189	41.78	TRUE	-2.16	-0.21
2026-07-31	107	7.72	CALL	25	149	45.75	TRUE	-1.68	-0.18
2026-07-31	108	6.29	CALL	12	209	48.84	TRUE	-3.17	-0.34
2026-07-31	109	5.75	CALL	35	128	45.43	TRUE	-2.57	-0.31
2026-07-31	110	5.05	CALL	35	666	47.45	TRUE	-2.2	-0.3
2026-07-31	111	4.8	CALL	8	98	50.86	TRUE	-1.93	-0.29
2026-07-31	112	4.15	CALL	26	138	46.66	TRUE	-2.15	-0.34
2026-07-31	113	3.7	CALL	146	405	44.62	TRUE	-1.65	-0.31
2026-07-31	114	3.2	CALL	83	436	45.91	TRUE	-1.73	-0.35
2026-07-31	115	2.73	CALL	1582	1369	46.48	FALSE	-1.41	-0.34
2026-07-31	116	2.2	CALL	731	295	47.46	FALSE	-1.45	-0.4
2026-07-31	117	1.73	CALL	544	359	46.49	FALSE	-1.53	-0.47
2026-07-31	118	1.69	CALL	713	1157	47.98	FALSE	-1.16	-0.41
2026-07-31	119	1.36	CALL	141	403	48.03	FALSE	-1.19	-0.47
2026-07-31	120	1.18	CALL	2809	2426	47.94	FALSE	-1.02	-0.46
2026-07-31	121	0.83	CALL	2764	755	48.63	FALSE	-1.06	-0.56
2026-07-31	122	0.8	CALL	4332	781	48.75	FALSE	-0.88	-0.52
2026-07-31	123	0.69	CALL	213	876	49.55	FALSE	-0.62	-0.47
2026-07-31	124	0.5	CALL	133	321	58.58	FALSE	-0.61	-0.55
2026-07-31	125	0.46	CALL	2181	3632	49.57	FALSE	-0.56	-0.55
2026-07-31	126	0.33	CALL	280	166	49.23	FALSE	-0.52	-0.61
2026-07-31	127	0.27	CALL	57	721	54.06	FALSE	-0.41	-0.6
2026-07-31	128	0.23	CALL	1768	504	49.79	FALSE	-0.36	-0.61
2026-07-31	129	0.22	CALL	203	185	51.87	FALSE	-0.28	-0.56
2026-07-31	130	0.18	CALL	1877	7767	52.19	FALSE	-0.27	-0.6
2026-07-31	131	0.29	CALL	17	97	50.16	FALSE	-0.08	-0.22
2026-07-31	132	0.11	CALL	108	2140	56.02	FALSE	-0.25	-0.69
2026-07-31	133	0.14	CALL	11	30	56.94	FALSE	-0.21	-0.6
2026-07-31	134	0.27	CALL	0	24	89.85	FALSE	0	0
2026-07-31	135	0.08	CALL	334	2734	57.04	FALSE	-0.14	-0.64
2026-07-31	136	0.07	CALL	41	54	68.07	FALSE	0.07	0
2026-07-31	137	0.07	CALL	42	20	73.03	FALSE	-0.08	-0.53
2026-07-31	138	0.42	CALL	1	3	72.86	FALSE	0.42	0
2026-07-31	139	0	CALL	0	100	96.62	FALSE	0	0
2026-07-31	140	0.04	CALL	318	3357	59.94	FALSE	-0.08	-0.67
2026-07-31	141	0.05	CALL	6	6	77.22	FALSE	0.05	0
2026-07-31	142	0.01	CALL	2	1	107.34	FALSE	0.01	0
2026-07-31	143	0	CALL	0	4	119.67	FALSE	0	0
2026-07-31	145	0.05	CALL	2	3436	77.78	FALSE	-0.03	-0.38
2026-07-31	150	0	CALL	0	807	79.09	FALSE	0	0
2026-07-31	155	0	CALL	0	3	148.03	FALSE	0	0
2026-07-31	160	0.39	CALL	0	18	141.44	FALSE	0	0
2026-07-31	165	0	CALL	0	0	167.06	FALSE	0	0
2026-07-31	170	0.54	CALL	0	11	175.49	FALSE	0	0
2026-07-31	175	0	CALL	0	0	121.83	FALSE	0	0
2026-07-31	180	0	CALL	0	2	143.86	FALSE	0	0
2026-07-31	185	0	CALL	0	2	206.39	FALSE	0	0
2026-07-31	190	0.39	CALL	0	23	177.05	FALSE	0	0
2026-07-31	195	0.01	CALL	0	25	221.29	FALSE	0	0
2026-07-31	200	0	CALL	0	0	136.55	FALSE	0	0
2026-07-31	205	0.45	CALL	0	3	238.09	FALSE	0	0
2026-07-31	210	0.37	CALL	0	4	245.35	FALSE	0	0
2026-07-31	215	0.42	CALL	0	1	241.76	FALSE	0	0
2026-07-31	220	0	CALL	0	3	136.66	FALSE	0	0
2026-07-31	80	0.02	PUT	6	878	89.83	FALSE	0	0
2026-07-31	85	0.04	PUT	10	2513	114.54	FALSE	0.01	0.33
2026-07-31	87	0.03	PUT	0	56	145.9	FALSE	0	0
2026-07-31	88	0	PUT	0	69	141.2	FALSE	0	0
2026-07-31	89	0	PUT	0	106	136.52	FALSE	0	0
2026-07-31	90	0.01	PUT	103	1271	67.48	FALSE	-0.02	-0.67
2026-07-31	91	0	PUT	0	318	104.29	FALSE	0	0
2026-07-31	92	0.05	PUT	0	60	80.71	FALSE	0	0
2026-07-31	93	0	PUT	0	60	105.71	FALSE	0	0
2026-07-31	94	0.06	PUT	6	50	81.64	FALSE	0.06	0
2026-07-31	95	0.04	PUT	1	325	63.38	FALSE	-0.04	-0.5
2026-07-31	96	0.05	PUT	0	31	104.29	FALSE	0	0
2026-07-31	97	0.1	PUT	5	56	98.13	FALSE	0.1	0
2026-07-31	98	0.09	PUT	111	199	60.47	FALSE	0.03	0.5
2026-07-31	99	0.09	PUT	4	84	69.84	FALSE	0.01	0.13
2026-07-31	100	0.13	PUT	171	1649	55.89	FALSE	0	0
2026-07-31	101	0.21	PUT	3	93	57.76	FALSE	0.05	0.31
2026-07-31	102	0.21	PUT	26	70	53.48	FALSE	0.03	0.17
2026-07-31	103	0.25	PUT	5	231	54.01	FALSE	-0.07	-0.22
2026-07-31	104	0.34	PUT	494	342	51.67	FALSE	0.09	0.36
2026-07-31	105	0.41	PUT	528	359	45.69	FALSE	0.11	0.37
2026-07-31	106	0.53	PUT	2660	102	44.09	FALSE	0.1	0.23
2026-07-31	107	0.66	PUT	41	244	45.21	FALSE	0.16	0.32
2026-07-31	108	0.94	PUT	70	1016	47.57	FALSE	0.27	0.4
2026-07-31	109	1.09	PUT	236	535	43.96	FALSE	0.27	0.33
2026-07-31	110	1.35	PUT	531	1392	42.52	FALSE	0.38	0.39
2026-07-31	111	1.68	PUT	140	108	44.69	FALSE	0.45	0.37
2026-07-31	112	2.2	PUT	201	249	43.86	FALSE	0.69	0.46
2026-07-31	113	2.51	PUT	431	392	44.04	FALSE	0.71	0.39
2026-07-31	114	3.35	PUT	113	291	45.71	FALSE	1.06	0.46
2026-07-31	115	3.55	PUT	293	1010	44.88	TRUE	0.89	0.33
2026-07-31	116	4.55	PUT	106	535	45.45	TRUE	1.36	0.43
2026-07-31	117	4.72	PUT	128	267	45.68	TRUE	1.04	0.28
2026-07-31	118	5.4	PUT	49	246	44.33	TRUE	1.14	0.27
2026-07-31	119	6.09	PUT	125	84	44.23	TRUE	1.39	0.3
2026-07-31	120	7.41	PUT	134	596	51.8	TRUE	1.69	0.3
2026-07-31	121	8.43	PUT	48	72	56.09	TRUE	1.91	0.29
2026-07-31	122	9.1	PUT	135	95	59.74	TRUE	1.83	0.25
2026-07-31	123	10.09	PUT	73	338	52.66	TRUE	2.3	0.3
2026-07-31	124	10.71	PUT	34	55	47.12	TRUE	2.17	0.25
2026-07-31	125	10.82	PUT	21	96	52.47	TRUE	1.51	0.16
2026-07-31	126	0	PUT	0	23	53.35	TRUE	0	0
2026-07-31	127	0	PUT	0	14	34.78	TRUE	0	0
2026-07-31	128	12.02	PUT	0	30	63.25	TRUE	0	0
2026-07-31	129	0	PUT	0	91	53.3	TRUE	0	0
2026-07-31	130	16.48	PUT	24	94	64.15	TRUE	2.58	0.19
2026-07-31	131	0	PUT	0	28	72.88	TRUE	0	0
2026-07-31	132	0	PUT	0	24	68.67	TRUE	0	0
2026-07-31	133	0	PUT	0	19	74.19	TRUE	0	0
2026-07-31	134	0	PUT	0	16	68.39	TRUE	0	0
2026-07-31	135	0	PUT	0	18	83.14	TRUE	0	0
2026-07-31	136	0	PUT	0	0	71.96	TRUE	0	0
2026-07-31	137	0	PUT	0	0	66.26	TRUE	0	0
2026-07-31	138	0	PUT	0	10	68.42	TRUE	0	0
2026-07-31	139	0	PUT	0	0	65.91	TRUE	0	0
2026-07-31	140	0	PUT	0	0	81.2	TRUE	0	0
2026-07-31	141	0	PUT	0	0	74.75	TRUE	0	0
2026-07-31	142	0	PUT	0	0	76.81	TRUE	0	0
2026-07-31	143	0	PUT	0	0	59.83	TRUE	0	0
2026-07-31	145	0	PUT	0	5	92.13	TRUE	0	0
2026-07-31	150	0	PUT	0	0	102.47	TRUE	0	0
2026-07-31	155	0	PUT	0	0	92.08	TRUE	0	0
2026-07-31	160	0	PUT	0	0	100.36	TRUE	0	0
2026-07-31	165	0	PUT	0	0	108.31	TRUE	0	0
2026-07-31	170	0	PUT	0	0	115.96	TRUE	0	0
2026-07-31	175	0	PUT	0	0	123.34	TRUE	0	0
2026-07-31	180	0	PUT	0	0	150.73	TRUE	0	0
2026-07-31	185	0	PUT	0	0	158.24	TRUE	0	0
2026-07-31	190	0	PUT	0	0	144.05	TRUE	0	0
2026-07-31	195	0	PUT	0	0	169.75	TRUE	0	0
2026-07-31	200	0	PUT	0	0	156.81	TRUE	0	0
2026-07-31	205	0	PUT	0	0	162.92	TRUE	0	0
2026-07-31	210	0	PUT	0	0	168.87	TRUE	0	0
2026-07-31	215	0	PUT	0	0	195.53	TRUE	0	0
2026-07-31	220	0	PUT	0	0	180.29	TRUE	0	0
2026-08-07	80	0	CALL	0	88	91.63	TRUE	0	0
2026-08-07	85	0	CALL	0	382	58.06	TRUE	0	0
2026-08-07	87	0	CALL	0	58	78.46	TRUE	0	0
2026-08-07	88	0	CALL	0	11	71.37	TRUE	0	0
2026-08-07	89	0	CALL	0	0	68.7	TRUE	0	0
2026-08-07	90	0	CALL	0	10	68.84	TRUE	0	0
2026-08-07	91	0	CALL	0	8	60.3	TRUE	0	0
2026-08-07	92	0	CALL	0	54	43.11	TRUE	0	0
2026-08-07	93	21.75	CALL	4	5	55.27	TRUE	21.75	0
2026-08-07	94	20.81	CALL	4	35	59.24	TRUE	20.81	0
2026-08-07	95	18.8	CALL	1	199	66.26	TRUE	-2.44	-0.11
2026-08-07	96	20.29	CALL	0	157	56.81	TRUE	0	0
2026-08-07	97	0	CALL	0	160	42.27	TRUE	0	0
2026-08-07	98	0	CALL	0	57	63.12	TRUE	0	0
2026-08-07	99	0	CALL	0	88	52.4	TRUE	0	0
2026-08-07	100	16.42	CALL	0	155	48.12	TRUE	0	0
2026-08-07	101	13.82	CALL	194	86	51.55	TRUE	-1.65	-0.11
2026-08-07	102	13.1	CALL	292	92	57.88	TRUE	-1.57	-0.11
2026-08-07	103	12.17	CALL	440	52	54.06	TRUE	-1.63	-0.12
2026-08-07	104	11.29	CALL	363	159	56.79	TRUE	-1.96	-0.15
2026-08-07	105	9.44	CALL	50	81	42.55	TRUE	-2.78	-0.23
2026-08-07	106	8.65	CALL	70	65	48.05	TRUE	-2.85	-0.25
2026-08-07	107	8.3	CALL	13	43	45.85	TRUE	-2.4	-0.22
2026-08-07	108	7.66	CALL	2	72	41.41	TRUE	-2.19	-0.22
2026-08-07	109	6.43	CALL	12	85	47.22	TRUE	6.43	0
2026-08-07	110	6.2	CALL	66	333	52.49	TRUE	-2.22	-0.26
2026-08-07	111	5.29	CALL	2	152	40.96	TRUE	-2.36	-0.31
2026-08-07	112	5	CALL	3	72	45.06	TRUE	-1.96	-0.28
2026-08-07	113	4.21	CALL	8	48	49.08	TRUE	-2.24	-0.35
2026-08-07	114	4.14	CALL	14	184	45.82	TRUE	-1.66	-0.29
2026-08-07	115	3.35	CALL	546	803	46.25	FALSE	-1.86	-0.36
2026-08-07	116	3.33	CALL	10	65	46.83	FALSE	-1.37	-0.29
2026-08-07	117	2.8	CALL	109	31	46.36	FALSE	-1.39	-0.33
2026-08-07	118	2.39	CALL	10	109	51.15	FALSE	-1.58	-0.4
2026-08-07	119	2	CALL	25	100	46.1	FALSE	-1.27	-0.39
2026-08-07	120	1.84	CALL	202	961	46.31	FALSE	-1.16	-0.39
2026-08-07	121	1.58	CALL	8	284	46.3	FALSE	-1.13	-0.42
2026-08-07	122	1.4	CALL	42	69	46.84	FALSE	-1.09	-0.44
2026-08-07	123	1.16	CALL	15	54	49.34	FALSE	-0.98	-0.46
2026-08-07	124	1.02	CALL	7	29	47.38	FALSE	1.02	0
2026-08-07	125	0.91	CALL	270	5086	47.35	FALSE	-0.86	-0.49
2026-08-07	126	0.82	CALL	19	24	47.68	FALSE	-0.75	-0.48
2026-08-07	127	1.02	CALL	3	14	52.23	FALSE	-0.19	-0.16
2026-08-07	128	1.12	CALL	0	15	60.91	FALSE	0	0
2026-08-07	129	0.63	CALL	3	18	48.5	FALSE	-0.53	-0.46
2026-08-07	130	0.48	CALL	132	3237	49.94	FALSE	-0.5	-0.51
2026-08-07	131	0	CALL	0	0	68.44	FALSE	0	0
2026-08-07	135	0.29	CALL	443	1067	52.02	FALSE	-0.23	-0.44
2026-08-07	140	0.32	CALL	1	670	57.81	FALSE	0	0
2026-08-07	145	0.2	CALL	0	1625	73.57	FALSE	0	0
2026-08-07	150	0.1	CALL	10	756	71.79	FALSE	-0.08	-0.44
2026-08-07	155	0.12	CALL	0	7	69.73	FALSE	0	0
2026-08-07	160	0	CALL	0	114	81.05	FALSE	0	0
2026-08-07	165	0	CALL	0	0	123.92	FALSE	0	0
2026-08-07	170	0.67	CALL	0	12	114.47	FALSE	0	0
2026-08-07	175	0.3	CALL	0	2	125.08	FALSE	0	0
2026-08-07	180	0	CALL	0	0	119.07	FALSE	0	0
2026-08-07	185	0.34	CALL	0	3	128.02	FALSE	0	0
2026-08-07	190	0.33	CALL	0	1	140.23	FALSE	0	0
2026-08-07	195	0.42	CALL	0	1	144.4	FALSE	0	0
2026-08-07	80	0.23	PUT	1	168	76.29	FALSE	0.23	0
2026-08-07	85	0.07	PUT	5	70	70.29	FALSE	0.07	0
2026-08-07	87	0	PUT	0	57	99.01	FALSE	0	0
2026-08-07	88	0	PUT	0	64	103.54	FALSE	0	0
2026-08-07	89	0	PUT	0	63	100.24	FALSE	0	0
2026-08-07	90	0	PUT	0	168	87.2	FALSE	0	0
2026-08-07	91	0.27	PUT	1	11	58.75	FALSE	0.27	0
2026-08-07	92	0	PUT	0	13	73.24	FALSE	0	0
2026-08-07	93	0	PUT	0	74	76.5	FALSE	0	0
2026-08-07	94	0	PUT	0	33	70.39	FALSE	0	0
2026-08-07	95	0.17	PUT	2	86	51.79	FALSE	0.16	16
2026-08-07	96	0.19	PUT	1	764	64.58	FALSE	0.19	0
2026-08-07	97	0.23	PUT	8	65	54.79	FALSE	-0.03	-0.12
2026-08-07	98	0	PUT	0	44	72.15	FALSE	0	0
2026-08-07	99	0.31	PUT	31	25	49.8	FALSE	0.04	0.15
2026-08-07	100	0.36	PUT	8	324	57.18	FALSE	0.09	0.33
2026-08-07	101	0.43	PUT	5	15	48.44	FALSE	0.07	0.19
2026-08-07	102	0.53	PUT	14	22	43.17	FALSE	0.13	0.33
2026-08-07	103	0.55	PUT	14	43	43.18	FALSE	-0.01	-0.02
2026-08-07	104	0.79	PUT	134	53	43.91	FALSE	0.18	0.3
2026-08-07	105	0.97	PUT	56	125	40.21	FALSE	0.23	0.31
2026-08-07	106	1.17	PUT	5	340	46.61	FALSE	0.28	0.31
2026-08-07	107	1.43	PUT	35	80	43.48	FALSE	0.37	0.35
2026-08-07	108	1.7	PUT	66	184	44.09	FALSE	0.46	0.37
2026-08-07	109	2.12	PUT	96	99	43.23	FALSE	0.7	0.49
2026-08-07	110	2.46	PUT	75	184	43.94	FALSE	0.68	0.38
2026-08-07	111	2.67	PUT	57	41	43.39	FALSE	0.63	0.31
2026-08-07	112	3.1	PUT	12	218	44.12	FALSE	0.71	0.3
2026-08-07	113	3.2	PUT	10	72	43.46	FALSE	0.43	0.16
2026-08-07	114	4.3	PUT	13	85	40.58	FALSE	1.2	0.39
2026-08-07	115	4.72	PUT	9	84	44.77	TRUE	1.17	0.33
2026-08-07	116	5.35	PUT	22	88	44.26	TRUE	1.33	0.33
2026-08-07	117	4.98	PUT	1	36	43.03	TRUE	0.35	0.08
2026-08-07	118	6.34	PUT	4	118	45.91	TRUE	0.73	0.13
2026-08-07	119	7.42	PUT	6	50	34.3	TRUE	7.42	0
2026-08-07	120	8.17	PUT	15	66	47.35	TRUE	1.82	0.29
2026-08-07	121	8.8	PUT	63	25	43.38	TRUE	1.14	0.15
2026-08-07	122	9.62	PUT	58	36	48.81	TRUE	9.62	0
2026-08-07	123	10.76	PUT	15	0	49.8	TRUE	10.76	0
2026-08-07	124	11.61	PUT	212	0	48.35	TRUE	11.61	0
2026-08-07	125	12.9	PUT	204	23	43.25	TRUE	12.9	0
2026-08-07	126	13.25	PUT	8	1	54.13	TRUE	13.25	0
2026-08-07	127	13.58	PUT	22	1	48.59	TRUE	13.58	0
2026-08-07	128	14.02	PUT	22	0	52.36	TRUE	14.02	0
2026-08-07	129	14.9	PUT	2	0	29.07	TRUE	14.9	0
2026-08-07	130	0	PUT	0	15	56.03	TRUE	0	0
2026-08-07	131	0	PUT	0	0	51.66	TRUE	0	0
2026-08-07	135	20.3	PUT	6	35	62.24	TRUE	0.64	0.03
2026-08-07	140	0	PUT	0	5	41.26	TRUE	0	0
2026-08-07	145	0	PUT	0	0	71.01	TRUE	0	0
2026-08-07	150	0	PUT	0	0	54.05	TRUE	0	0
2026-08-07	155	0	PUT	0	0	71.22	TRUE	0	0
2026-08-07	160	0	PUT	0	0	74.85	TRUE	0	0
2026-08-07	165	0	PUT	0	0	93.5	TRUE	0	0
2026-08-07	170	0	PUT	0	0	86.63	TRUE	0	0
2026-08-07	175	0	PUT	0	0	105.81	TRUE	0	0
2026-08-07	180	0	PUT	0	0	103.45	TRUE	0	0
2026-08-07	185	0	PUT	0	0	118.97	TRUE	0	0
2026-08-07	190	0	PUT	0	0	122.68	TRUE	0	0
2026-08-07	195	0	PUT	0	0	112.83	TRUE	0	0
2026-08-14	80	0	CALL	0	22	77.96	TRUE	0	0
2026-08-14	85	0	CALL	0	25	71.05	TRUE	0	0
2026-08-14	87	29.66	CALL	0	3	66.26	TRUE	0	0
2026-08-14	88	28.46	CALL	0	1	65.85	TRUE	0	0
2026-08-14	89	27.67	CALL	0	1	64.35	TRUE	0	0
2026-08-14	90	26.76	CALL	0	0	62.8	TRUE	0	0
2026-08-14	91	0	CALL	0	0	61.18	TRUE	0	0
2026-08-14	92	24.8	CALL	0	0	60.26	TRUE	0	0
2026-08-14	93	21.95	CALL	4	0	58.51	TRUE	-1.68	-0.07
2026-08-14	94	21.02	CALL	4	26	57.37	TRUE	-1.88	-0.08
2026-08-14	95	0	CALL	0	31	54.27	TRUE	0	0
2026-08-14	96	20.87	CALL	0	7	53.62	TRUE	0	0
2026-08-14	97	16.98	CALL	26	6	52.78	TRUE	-3.11	-0.15
2026-08-14	98	16.1	CALL	90	6	56.87	TRUE	-3.1	-0.16
2026-08-14	99	15.19	CALL	130	5	48.7	TRUE	-3.06	-0.17
2026-08-14	100	14.29	CALL	113	92	38	TRUE	-2.95	-0.17
2026-08-14	101	13.77	CALL	250	12	51.05	TRUE	-2.71	-0.16
2026-08-14	102	12.8	CALL	208	16	48.61	TRUE	-2.83	-0.18
2026-08-14	103	11.86	CALL	6	10	48.58	TRUE	-2.77	-0.19
2026-08-14	104	11.07	CALL	15	27	47.28	TRUE	-2.67	-0.19
2026-08-14	105	10.28	CALL	12	132	45.22	TRUE	-2.69	-0.21
2026-08-14	106	9.43	CALL	4	13	47.4	TRUE	-2.8	-0.23
2026-08-14	107	8.67	CALL	8	15	46.6	TRUE	8.67	0
2026-08-14	108	8.35	CALL	13	39	50.97	TRUE	8.35	0
2026-08-14	109	7.89	CALL	4	61	45.59	TRUE	-1.92	-0.2
2026-08-14	110	6.8	CALL	35	177	48.43	TRUE	-2.56	-0.27
2026-08-14	111	6.5	CALL	43	46	53.85	TRUE	-1.97	-0.23
2026-08-14	112	6.17	CALL	9	34	49.42	TRUE	6.17	0
2026-08-14	113	5.34	CALL	4	35	43.04	TRUE	-2.01	-0.27
2026-08-14	114	5.17	CALL	8	504	48.85	TRUE	5.17	0
2026-08-14	115	4.3	CALL	18	635	49.41	FALSE	-2.15	-0.33
2026-08-14	116	4.5	CALL	28	637	47.47	FALSE	-1.2	-0.21
2026-08-14	117	3.6	CALL	25	81	49.55	FALSE	-1.5	-0.29
2026-08-14	118	3.3	CALL	17	316	48.31	FALSE	-1.61	-0.33
2026-08-14	119	3.1	CALL	8	395	47.38	FALSE	-1.55	-0.33
2026-08-14	120	2.7	CALL	24	297	47.07	FALSE	-1.3	-0.33
2026-08-14	121	2.74	CALL	24	201	54.99	FALSE	-0.91	-0.25
2026-08-14	122	2.48	CALL	22	3257	45.3	FALSE	-0.79	-0.24
2026-08-14	123	2.04	CALL	47	532	48.6	FALSE	-0.97	-0.32
2026-08-14	124	1.75	CALL	3	0	51.73	FALSE	1.75	0
2026-08-14	125	1.67	CALL	27	1469	48.56	FALSE	-0.89	-0.35
2026-08-14	126	1.48	CALL	2	0	51.11	FALSE	1.48	0
2026-08-14	127	1.38	CALL	3	0	48.95	FALSE	1.38	0
2026-08-14	128	1.28	CALL	2	0	47.55	FALSE	1.28	0
2026-08-14	129	0	CALL	0	0	54.92	FALSE	0	0
2026-08-14	130	0.99	CALL	71	473	48.42	FALSE	-0.58	-0.37
2026-08-14	131	1.1	CALL	1	0	60.91	FALSE	1.1	0
2026-08-14	135	0.71	CALL	58	871	49.87	FALSE	-0.22	-0.24
2026-08-14	140	0.37	CALL	78	270	48.1	FALSE	-0.26	-0.41
2026-08-14	145	0.33	CALL	3	122	57.12	FALSE	0.33	0
2026-08-14	150	0.22	CALL	2	191	59.28	FALSE	0.22	0
2026-08-14	155	0.18	CALL	1	51	66.14	FALSE	0.18	0
2026-08-14	160	0.14	CALL	3	23	67.24	FALSE	0.14	0
2026-08-14	165	0	CALL	0	0	93.82	FALSE	0	0
2026-08-14	170	0	CALL	0	0	108.88	FALSE	0	0
2026-08-14	175	0.11	CALL	0	7	107.04	FALSE	0	0
2026-08-14	180	0	CALL	0	0	119.85	FALSE	0	0
2026-08-14	185	0	CALL	0	0	124.98	FALSE	0	0
2026-08-14	190	0	CALL	0	0	125.13	FALSE	0	0
2026-08-14	195	0	CALL	0	1	134.78	FALSE	0	0
2026-08-14	80	0	PUT	0	14	63	FALSE	0	0
2026-08-14	85	0.13	PUT	1	66	58.05	FALSE	0.13	0
2026-08-14	87	0	PUT	0	13	79.53	FALSE	0	0
2026-08-14	88	0	PUT	0	0	80.18	FALSE	0	0
2026-08-14	89	0	PUT	0	3	83.75	FALSE	0	0
2026-08-14	90	0.11	PUT	0	62	60.59	FALSE	0	0
2026-08-14	91	0	PUT	0	11	78.6	FALSE	0	0
2026-08-14	92	0	PUT	0	1	65.37	FALSE	0	0
2026-08-14	93	0	PUT	0	344	73.55	FALSE	0	0
2026-08-14	94	0	PUT	0	2	71.02	FALSE	0	0
2026-08-14	95	0.37	PUT	29	76	45.05	FALSE	-0.04	-0.1
2026-08-14	96	0.47	PUT	0	3	66.2	FALSE	0	0
2026-08-14	97	0.72	PUT	0	7	63.81	FALSE	0	0
2026-08-14	98	0.51	PUT	0	7	51.57	FALSE	0	0
2026-08-14	99	0.72	PUT	3	29	46.42	FALSE	-0.13	-0.15
2026-08-14	100	0.76	PUT	44	59	50.72	FALSE	0.16	0.27
2026-08-14	101	0.69	PUT	0	56	55.24	FALSE	0	0
2026-08-14	102	0.8	PUT	0	365	44.72	FALSE	0	0
2026-08-14	103	1.01	PUT	0	12	51.61	FALSE	0	0
2026-08-14	104	1.25	PUT	1	36	41.39	FALSE	0.13	0.12
2026-08-14	105	1.6	PUT	3	23	45.4	FALSE	0.34	0.27
2026-08-14	106	1.94	PUT	3	24	44.71	FALSE	0.52	0.37
2026-08-14	107	2.17	PUT	2	51	44.29	FALSE	-0.03	-0.01
2026-08-14	108	2.4	PUT	0	89	52.44	FALSE	0	0
2026-08-14	109	2.87	PUT	1	103	43.4	FALSE	0.52	0.22
2026-08-14	110	3.3	PUT	16	323	45.19	FALSE	0.7	0.27
2026-08-14	111	0	PUT	0	259	46.85	FALSE	0	0
2026-08-14	112	4.2	PUT	4	13	48.19	FALSE	0.98	0.3
2026-08-14	113	4.55	PUT	5	92	37.63	FALSE	0.67	0.17
2026-08-14	114	5.25	PUT	4	57	47.19	FALSE	5.25	0
2026-08-14	115	5.75	PUT	9	71	39.92	TRUE	1.08	0.23
2026-08-14	116	5.43	PUT	1	6	44.48	TRUE	0.23	0.04
2026-08-14	117	5.52	PUT	0	17	42	TRUE	0	0
2026-08-14	118	7.73	PUT	1	738	47.96	TRUE	1.43	0.23
2026-08-14	119	8.28	PUT	4	510	43.49	TRUE	0.98	0.13
2026-08-14	120	9.06	PUT	12	786	49.9	TRUE	1.56	0.21
2026-08-14	121	9.95	PUT	4	151	46	TRUE	9.95	0
2026-08-14	122	10.47	PUT	8	152	45.17	TRUE	1.77	0.2
2026-08-14	123	11.24	PUT	8	6	43.73	TRUE	1.84	0.2
2026-08-14	124	0	PUT	0	0	44.48	TRUE	0	0
2026-08-14	125	12.63	PUT	2	23	46.25	TRUE	12.63	0
2026-08-14	126	0	PUT	0	0	52.09	TRUE	0	0
2026-08-14	127	0	PUT	0	0	46.29	TRUE	0	0
2026-08-14	128	0	PUT	0	0	46.66	TRUE	0	0
2026-08-14	129	0	PUT	0	0	47.21	TRUE	0	0
2026-08-14	130	0	PUT	0	4	49.91	TRUE	0	0
2026-08-14	131	0	PUT	0	0	56.19	TRUE	0	0
2026-08-14	135	0	PUT	0	0	54.94	TRUE	0	0
2026-08-14	140	0	PUT	0	0	55.52	TRUE	0	0
2026-08-14	145	0	PUT	0	0	54.57	TRUE	0	0
2026-08-14	150	0	PUT	0	0	55.74	TRUE	0	0
2026-08-14	155	0	PUT	0	0	59.69	TRUE	0	0
2026-08-14	160	0	PUT	0	0	77.84	TRUE	0	0
2026-08-14	165	0	PUT	0	0	70.24	TRUE	0	0
2026-08-14	170	0	PUT	0	0	77.21	TRUE	0	0
2026-08-14	175	0	PUT	0	0	77.62	TRUE	0	0
2026-08-14	180	0	PUT	0	0	84.68	TRUE	0	0
2026-08-14	185	0	PUT	0	0	86.63	TRUE	0	0
2026-08-14	190	0	PUT	0	0	93.56	TRUE	0	0
2026-08-14	195	0	PUT	0	0	97.8	TRUE	0	0
2026-08-21	17.5	0	CALL	0	57	276.22	TRUE	0	0
2026-08-21	20	0	CALL	0	13	252.15	TRUE	0	0
2026-08-21	22.5	0	CALL	0	31	238.26	TRUE	0	0
2026-08-21	25	0	CALL	0	16	222.52	TRUE	0	0
2026-08-21	30	0	CALL	0	9	192.69	TRUE	0	0
2026-08-21	35	0	CALL	0	11	192.81	TRUE	0	0
2026-08-21	40	0	CALL	0	22	161.46	TRUE	0	0
2026-08-21	45	0	CALL	0	6	156.43	TRUE	0	0
2026-08-21	50	0	CALL	0	0	149.66	TRUE	0	0
2026-08-21	55	0	CALL	0	0	121.24	TRUE	0	0
2026-08-21	60	0	CALL	0	25	116.88	TRUE	0	0
2026-08-21	65	0	CALL	0	0	101.63	TRUE	0	0
2026-08-21	70	0	CALL	0	9	100.42	TRUE	0	0
2026-08-21	75	0	CALL	0	2	86.86	TRUE	0	0
2026-08-21	80	0	CALL	0	33	53.41	TRUE	0	0
2026-08-21	85	0	CALL	0	101	65.74	TRUE	0	0
2026-08-21	90	24.1	CALL	3	612	55.65	TRUE	24.1	0
2026-08-21	95	19.35	CALL	42	246	55.56	TRUE	-2.3	-0.11
2026-08-21	100	14.77	CALL	34	3624	47.33	TRUE	-2.88	-0.16
2026-08-21	101	16.9	CALL	0	10	52.01	TRUE	0	0
2026-08-21	102	15.88	CALL	0	1	47.61	TRUE	0	0
2026-08-21	103	13.37	CALL	10	20	50.49	TRUE	-1.75	-0.12
2026-08-21	104	12.05	CALL	1	20	52.53	TRUE	-2.35	-0.16
2026-08-21	105	10.93	CALL	42	5664	51.06	TRUE	-2.67	-0.2
2026-08-21	106	10.7	CALL	1	11	48.07	TRUE	-2.08	-0.16
2026-08-21	107	9.7	CALL	4	2	49.81	TRUE	-2.03	-0.17
2026-08-21	108	9.45	CALL	4	0	53.37	TRUE	9.45	0
2026-08-21	109	8.7	CALL	20	4	55.04	TRUE	-1.94	-0.18
2026-08-21	110	8.3	CALL	147	5774	51.53	TRUE	-1.75	-0.17
2026-08-21	111	7.41	CALL	7	47	47.54	TRUE	-1.97	-0.21
2026-08-21	112	6.9	CALL	10	0	49.85	TRUE	-1.85	-0.21
2026-08-21	113	6.4	CALL	4	4	47.96	TRUE	6.4	0
2026-08-21	114	5.75	CALL	11	4	48.83	TRUE	-1.74	-0.23
2026-08-21	115	5.75	CALL	701	8221	47.16	FALSE	-1.31	-0.19
2026-08-21	116	5	CALL	3	29	50.76	FALSE	-1.64	-0.25
2026-08-21	117	4.55	CALL	4	12	51.45	FALSE	-1.51	-0.25
2026-08-21	118	4.09	CALL	14	48	53.34	FALSE	-1.35	-0.25
2026-08-21	119	4.16	CALL	5	20	45.84	FALSE	-1.14	-0.22
2026-08-21	120	3.85	CALL	738	13500	49.65	FALSE	-1.15	-0.23
2026-08-21	121	3.3	CALL	12	89	45.64	FALSE	-1.19	-0.27
2026-08-21	122	3	CALL	38	123	50.51	FALSE	-1.2	-0.29
2026-08-21	123	2.78	CALL	22	46	48.84	FALSE	-1.12	-0.29
2026-08-21	124	2.59	CALL	23	38	49.54	FALSE	2.59	0
2026-08-21	125	2.6	CALL	594	5233	48.96	FALSE	-0.8	-0.24
2026-08-21	126	2.06	CALL	31	34	49.04	FALSE	-1.09	-0.35
2026-08-21	127	2.07	CALL	44	189	49.8	FALSE	-0.77	-0.27
2026-08-21	128	1.74	CALL	27	43	53.58	FALSE	-0.88	-0.34
2026-08-21	129	1.8	CALL	26	245	50.57	FALSE	-0.59	-0.25
2026-08-21	130	1.58	CALL	543	9134	50.32	FALSE	-0.76	-0.32
2026-08-21	135	1.02	CALL	5051	3582	50.57	FALSE	-0.51	-0.33
2026-08-21	140	0.69	CALL	2344	6681	52.19	FALSE	-0.31	-0.31
2026-08-21	145	0.46	CALL	2306	12523	53.54	FALSE	-0.29	-0.39
2026-08-21	150	0.33	CALL	194	16547	55.68	FALSE	-0.2	-0.38
2026-08-21	155	0.22	CALL	907	5582	61.04	FALSE	-0.09	-0.29
2026-08-21	160	0.17	CALL	544	11328	62.79	FALSE	-0.12	-0.41
2026-08-21	165	0.12	CALL	1	5327	66.47	FALSE	-0.09	-0.43
2026-08-21	170	0.1	CALL	8	13844	68.51	FALSE	-0.11	-0.52
2026-08-21	175	0.1	CALL	1	1587	81.96	FALSE	-0.06	-0.38
2026-08-21	180	0.03	CALL	2	2326	70.92	FALSE	0.03	0
2026-08-21	185	0.07	CALL	7	580	78.98	FALSE	-0.05	-0.42
2026-08-21	190	0.06	CALL	4	8657	71.7	FALSE	0.06	0
2026-08-21	195	0.07	CALL	0	581	73.19	FALSE	0	0
2026-08-21	200	0.05	CALL	1	1075	81.84	FALSE	-0.02	-0.29
2026-08-21	210	0.07	CALL	6	171	100.41	FALSE	0.07	0
2026-08-21	220	0	CALL	0	460	106.62	FALSE	0	0
2026-08-21	230	0	CALL	0	239	143.27	FALSE	0	0
2026-08-21	240	0	CALL	0	363	131.35	FALSE	0	0
2026-08-21	250	0	CALL	0	165	103.77	FALSE	0	0
2026-08-21	260	0.02	CALL	0	63	103.5	FALSE	0	0
2026-08-21	270	0	CALL	0	17	106.06	FALSE	0	0
2026-08-21	280	0.04	CALL	0	25	108.15	FALSE	0	0
2026-08-21	290	0	CALL	0	4	111.83	FALSE	0	0
2026-08-21	300	0	CALL	0	195	115.36	FALSE	0	0
2026-08-21	310	0	CALL	0	24	116.51	FALSE	0	0
2026-08-21	320	0	CALL	0	8	119.74	FALSE	0	0
2026-08-21	330	0	CALL	0	0	120	FALSE	0	0
2026-08-21	340	0	CALL	0	12	119.13	FALSE	0	0
2026-08-21	350	0	CALL	0	140	121.92	FALSE	0	0
2026-08-21	17.5	0	PUT	0	0	221.19	FALSE	0	0
2026-08-21	20	0	PUT	0	0	205.46	FALSE	0	0
2026-08-21	22.5	0	PUT	0	0	191.66	FALSE	0	0
2026-08-21	25	0	PUT	0	0	179.38	FALSE	0	0
2026-08-21	30	0	PUT	0	13	164.11	FALSE	0	0
2026-08-21	35	0	PUT	0	24	153.05	FALSE	0	0
2026-08-21	40	0	PUT	0	6012	138.99	FALSE	0	0
2026-08-21	45	0	PUT	0	72	124.1	FALSE	0	0
2026-08-21	50	0.16	PUT	3	188	145.88	FALSE	0.04	0.33
2026-08-21	55	0	PUT	0	48	127.94	FALSE	0	0
2026-08-21	60	0	PUT	0	58	92.95	FALSE	0	0
2026-08-21	65	0.24	PUT	0	1389	78.92	FALSE	0	0
2026-08-21	70	0.14	PUT	1	2022	87.06	FALSE	0.14	0
2026-08-21	75	0.08	PUT	2	1062	71.79	FALSE	0.01	0.14
2026-08-21	80	0.12	PUT	3	2798	60.43	FALSE	-0.02	-0.14
2026-08-21	85	0.19	PUT	8	1665	55.84	FALSE	0.01	0.06
2026-08-21	90	0.3	PUT	28	7303	51.66	FALSE	0.03	0.11
2026-08-21	95	0.52	PUT	698	3011	47.86	FALSE	0.03	0.06
2026-08-21	100	1.19	PUT	2249	7262	45.98	FALSE	0.26	0.28
2026-08-21	101	1.24	PUT	621	37	45.65	FALSE	0.17	0.16
2026-08-21	102	1.54	PUT	209	19	50.04	FALSE	0.3	0.24
2026-08-21	103	1.76	PUT	33	150	45.3	FALSE	0.37	0.27
2026-08-21	104	1.96	PUT	5	23	45.17	FALSE	0.36	0.23
2026-08-21	105	2.24	PUT	155	3832	44.76	FALSE	0.64	0.4
2026-08-21	106	2.52	PUT	20	12	45.5	FALSE	0.52	0.26
2026-08-21	107	2.83	PUT	5	71	51.43	FALSE	0.63	0.29
2026-08-21	108	3.35	PUT	6	79	44.33	FALSE	0.87	0.35
2026-08-21	109	3.63	PUT	3	54	45.38	FALSE	0.85	0.31
2026-08-21	110	3.8	PUT	274	9426	45.39	FALSE	0.63	0.2
2026-08-21	111	4.4	PUT	3	10	41.93	FALSE	0.83	0.23
2026-08-21	112	4.9	PUT	326	7	42.76	FALSE	0.82	0.2
2026-08-21	113	4.94	PUT	28	17	39.98	FALSE	0.62	0.14
2026-08-21	114	6	PUT	6	30	45.63	FALSE	1	0.2
2026-08-21	115	6.54	PUT	48	7696	43.98	TRUE	1.29	0.25
2026-08-21	116	6.95	PUT	8	56	46.62	TRUE	0.99	0.17
2026-08-21	117	6.72	PUT	1	30	44.34	TRUE	0.42	0.07
2026-08-21	118	8.35	PUT	8	2034	50.77	TRUE	1.56	0.23
2026-08-21	119	9	PUT	20	48	46.91	TRUE	1.69	0.23
2026-08-21	120	9.65	PUT	33	2656	43.93	TRUE	1.7	0.21
2026-08-21	121	10.5	PUT	12	34	41.21	TRUE	1.63	0.18
2026-08-21	122	11.24	PUT	2	32	45.61	TRUE	11.24	0
2026-08-21	123	11.87	PUT	6	37	45.56	TRUE	11.87	0
2026-08-21	124	12.77	PUT	4	4	45.32	TRUE	12.77	0
2026-08-21	125	13.55	PUT	9	2077	44.38	TRUE	1.85	0.16
2026-08-21	126	0	PUT	0	0	46.45	TRUE	0	0
2026-08-21	127	15.19	PUT	2	0	42.95	TRUE	15.19	0
2026-08-21	128	16.05	PUT	8	1	49.42	TRUE	16.05	0
2026-08-21	129	16.93	PUT	6	1	43.74	TRUE	16.93	0
2026-08-21	130	16.49	PUT	5	2653	47.61	TRUE	16.49	0
2026-08-21	135	22.19	PUT	135	1792	57.34	TRUE	2.69	0.14
2026-08-21	140	26.66	PUT	21	293	56.1	TRUE	2.46	0.1
2026-08-21	145	30.16	PUT	3	77	52.45	TRUE	30.16	0
2026-08-21	150	34.45	PUT	235	257	57.56	TRUE	34.45	0
2026-08-21	155	0	PUT	0	10	55.47	TRUE	0	0
2026-08-21	160	0	PUT	0	3	59	TRUE	0	0
2026-08-21	165	0	PUT	0	0	63.66	TRUE	0	0
2026-08-21	170	0	PUT	0	0	84.28	TRUE	0	0
2026-08-21	175	0	PUT	0	0	87.68	TRUE	0	0
2026-08-21	180	0	PUT	0	0	66.27	TRUE	0	0
2026-08-21	185	0	PUT	0	0	88.64	TRUE	0	0
2026-08-21	190	0	PUT	0	0	102.58	TRUE	0	0
2026-08-21	195	0	PUT	0	0	105.2	TRUE	0	0
2026-08-21	200	0	PUT	0	0	100.6	TRUE	0	0
2026-08-21	210	0	PUT	0	0	116.91	TRUE	0	0
2026-08-21	220	0	PUT	0	0	124.17	TRUE	0	0
2026-08-21	230	0	PUT	0	0	107.84	TRUE	0	0
2026-08-21	240	0	PUT	0	0	113.82	TRUE	0	0
2026-08-21	250	0	PUT	0	0	119.55	TRUE	0	0
2026-08-21	260	0	PUT	0	0	125.05	TRUE	0	0
2026-08-21	270	0	PUT	0	0	130.33	TRUE	0	0
2026-08-21	280	0	PUT	0	0	140.49	TRUE	0	0
2026-08-21	290	0	PUT	0	0	152.75	TRUE	0	0
2026-08-21	300	0	PUT	0	0	145.09	TRUE	0	0
2026-08-21	310	0	PUT	0	0	149.69	TRUE	0	0
2026-08-21	320	0	PUT	0	0	154.13	TRUE	0	0
2026-08-21	330	0	PUT	0	0	158.45	TRUE	0	0
2026-08-21	340	0	PUT	0	0	162.63	TRUE	0	0
2026-08-21	350	0	PUT	0	0	166.68	TRUE	0	0
2026-08-28	80	0	CALL	0	0	73.17	TRUE	0	0
2026-08-28	85	0	CALL	0	0	65.58	TRUE	0	0
2026-08-28	90	0	CALL	0	0	58.94	TRUE	0	0
2026-08-28	95	19.83	CALL	4	1	54.25	TRUE	-2.53	-0.11
2026-08-28	96	18.91	CALL	4	1	53.99	TRUE	-2.32	-0.11
2026-08-28	97	17.95	CALL	4	0	60.21	TRUE	-2.47	-0.12
2026-08-28	98	17.08	CALL	4	0	52.41	TRUE	-2.53	-0.13
2026-08-28	99	0	CALL	0	0	51.74	TRUE	0	0
2026-08-28	100	15.42	CALL	1	9	51.22	TRUE	15.42	0
2026-08-28	101	0	CALL	0	2	50.8	TRUE	0	0
2026-08-28	102	16.52	CALL	1	1	50	TRUE	16.52	0
2026-08-28	103	15.9	CALL	0	10	49.54	TRUE	0	0
2026-08-28	104	15.18	CALL	0	19	49.38	TRUE	0	0
2026-08-28	105	11.77	CALL	4	116	49.04	TRUE	11.77	0
2026-08-28	106	13.7	CALL	0	5	50.18	TRUE	0	0
2026-08-28	107	10.45	CALL	7	23	54.01	TRUE	-2.53	-0.19
2026-08-28	108	0	CALL	0	2	50.59	TRUE	0	0
2026-08-28	109	0	CALL	0	2	48.09	TRUE	0	0
2026-08-28	110	8.62	CALL	1	18	51.96	TRUE	-2.22	-0.2
2026-08-28	111	8.22	CALL	6	11	49.2	TRUE	8.22	0
2026-08-28	112	7.53	CALL	3	32	51.36	TRUE	-1.97	-0.21
2026-08-28	113	7.5	CALL	146	9	50.83	TRUE	-1.37	-0.15
2026-08-28	114	6.7	CALL	228	43	48.05	TRUE	-2	-0.23
2026-08-28	115	6.22	CALL	60	1536	49.51	FALSE	-2.03	-0.25
2026-08-28	116	6.05	CALL	76	36	46.61	FALSE	-1.4	-0.19
2026-08-28	117	5.71	CALL	40	47	48.99	FALSE	-1.61	-0.22
2026-08-28	118	5.41	CALL	43	58	50.53	FALSE	-1.39	-0.2
2026-08-28	119	5.15	CALL	183	48	48.55	FALSE	-1.14	-0.18
2026-08-28	120	4.29	CALL	17	137	51.09	FALSE	-1.57	-0.27
2026-08-28	121	5	CALL	2	33	50.25	FALSE	-0.65	-0.12
2026-08-28	122	4	CALL	2	47	47.93	FALSE	4	0
2026-08-28	123	5.01	CALL	0	42	49.01	FALSE	0	0
2026-08-28	124	0	CALL	0	0	53.16	FALSE	0	0
2026-08-28	125	3.1	CALL	12	228	51.2	FALSE	-1.11	-0.26
2026-08-28	126	2.94	CALL	2	0	51.4	FALSE	2.94	0
2026-08-28	127	2.87	CALL	3	0	52.64	FALSE	2.87	0
2026-08-28	128	2.7	CALL	3	0	51.69	FALSE	2.7	0
2026-08-28	129	2.38	CALL	2	0	48.34	FALSE	2.38	0
2026-08-28	130	2.25	CALL	10	210	50.83	FALSE	-0.76	-0.25
2026-08-28	131	2.03	CALL	3	0	49.16	FALSE	2.03	0
2026-08-28	135	1.56	CALL	14	178	51.37	FALSE	-0.64	-0.29
2026-08-28	140	1.1	CALL	6	104	53.03	FALSE	-0.51	-0.32
2026-08-28	145	0.93	CALL	5	130	56.51	FALSE	-0.29	-0.24
2026-08-28	150	0.55	CALL	10	1744	52.94	FALSE	-0.22	-0.29
2026-08-28	155	0.46	CALL	2	58	55.79	FALSE	0.46	0
2026-08-28	160	0.3	CALL	10	39	56.71	FALSE	-0.1	-0.25
2026-08-28	165	0	CALL	0	2	73.56	FALSE	0	0
2026-08-28	170	0	CALL	0	4	82.18	FALSE	0	0
2026-08-28	175	0	CALL	0	1	89.78	FALSE	0	0
2026-08-28	180	0	CALL	0	1	89.95	FALSE	0	0
2026-08-28	185	0	CALL	0	0	97.81	FALSE	0	0
2026-08-28	190	0	CALL	0	3	101.37	FALSE	0	0
2026-08-28	195	0	CALL	0	2	105.27	FALSE	0	0
2026-08-28	80	0.15	PUT	0	1	55.32	FALSE	0	0
2026-08-28	85	0.34	PUT	2	1	56.45	FALSE	0.34	0
2026-08-28	90	0.49	PUT	9	51	48.62	FALSE	0.04	0.09
2026-08-28	95	0.98	PUT	91	265	48.62	FALSE	0.15	0.18
2026-08-28	96	0.96	PUT	1	5	47.02	FALSE	0.09	0.1
2026-08-28	97	1	PUT	0	10	53.63	FALSE	0	0
2026-08-28	98	1.11	PUT	0	3	47.4	FALSE	0	0
2026-08-28	99	1.25	PUT	0	1	44.52	FALSE	0	0
2026-08-28	100	1.65	PUT	11	191	43.38	FALSE	0.24	0.17
2026-08-28	101	1.9	PUT	11	11	46.22	FALSE	0.34	0.22
2026-08-28	102	2.19	PUT	1	56	50.31	FALSE	0.4	0.22
2026-08-28	103	2.07	PUT	1	18	53.52	FALSE	0.11	0.06
2026-08-28	104	2.17	PUT	0	16	49.67	FALSE	0	0
2026-08-28	105	2.92	PUT	37	221	45.01	FALSE	0.42	0.17
2026-08-28	106	2.99	PUT	14	8	46.76	FALSE	0.21	0.08
2026-08-28	107	0	PUT	0	36	49.11	FALSE	0	0
2026-08-28	108	3.82	PUT	6	36	44.12	FALSE	0.47	0.14
2026-08-28	109	4.4	PUT	2	9	45.91	FALSE	4.4	0
2026-08-28	110	4.9	PUT	103	68	45.43	FALSE	0.93	0.23
2026-08-28	111	0	PUT	0	13	47.51	FALSE	0	0
2026-08-28	112	5.88	PUT	4	61	44.16	FALSE	5.88	0
2026-08-28	113	6	PUT	9	23	45.86	FALSE	0.6	0.11
2026-08-28	114	5.8	PUT	0	200	46.29	FALSE	0	0
2026-08-28	115	7.58	PUT	2	995	47.43	TRUE	1.46	0.24
2026-08-28	116	7.93	PUT	5	7	49.63	TRUE	1.18	0.17
2026-08-28	117	8.53	PUT	14	25	49.05	TRUE	1.46	0.21
2026-08-28	118	9.36	PUT	74	119	44.76	TRUE	1.5	0.19
2026-08-28	119	9.7	PUT	171	56	46.33	TRUE	9.7	0
2026-08-28	120	10.42	PUT	15	2125	46.69	TRUE	1.42	0.16
2026-08-28	121	0	PUT	0	0	49.3	TRUE	0	0
2026-08-28	122	0	PUT	0	12	48.67	TRUE	0	0
2026-08-28	123	0	PUT	0	5	45.54	TRUE	0	0
2026-08-28	124	0	PUT	0	0	50.21	TRUE	0	0
2026-08-28	125	0	PUT	0	22	47.92	TRUE	0	0
2026-08-28	126	0	PUT	0	0	48.47	TRUE	0	0
2026-08-28	127	15.01	PUT	1	0	41.57	TRUE	15.01	0
2026-08-28	128	0	PUT	0	0	48.59	TRUE	0	0
2026-08-28	129	0	PUT	0	0	48.79	TRUE	0	0
2026-08-28	130	0	PUT	0	6	48.41	TRUE	0	0
2026-08-28	131	0	PUT	0	0	50.08	TRUE	0	0
2026-08-28	135	0	PUT	0	0	48.5	TRUE	0	0
2026-08-28	140	0	PUT	0	0	51.72	TRUE	0	0
2026-08-28	145	0	PUT	0	0	52.16	TRUE	0	0
2026-08-28	150	0	PUT	0	1	54.58	TRUE	0	0
2026-08-28	155	0	PUT	0	0	54.22	TRUE	0	0
2026-08-28	160	0	PUT	0	0	54.99	TRUE	0	0
2026-08-28	165	0	PUT	0	0	56.67	TRUE	0	0
2026-08-28	170	0	PUT	0	0	59.02	TRUE	0	0
2026-08-28	175	63.7	PUT	60	40	70.78	TRUE	63.7	0
2026-08-28	180	68.4	PUT	67	39	66.63	TRUE	4.12	0.06
2026-08-28	185	73.38	PUT	4	10	70.26	TRUE	4.6	0.07
2026-08-28	190	78.38	PUT	5	10	86.15	TRUE	78.38	0
2026-08-28	195	0	PUT	0	0	77.22	TRUE	0	0
2026-09-04	103	0	CALL	0	0	51.32	TRUE	0	0
2026-09-04	104	0	CALL	0	0	50.95	TRUE	0	0
2026-09-04	105	0	CALL	0	0	51.2	TRUE	0	0
2026-09-04	106	0	CALL	0	0	50.93	TRUE	0	0
2026-09-04	107	0	CALL	0	0	50.7	TRUE	0	0
2026-09-04	108	0	CALL	0	0	50.52	TRUE	0	0
2026-09-04	109	0	CALL	0	0	50.71	TRUE	0	0
2026-09-04	110	0	CALL	0	0	50.76	TRUE	0	0
2026-09-04	111	0	CALL	0	0	50.34	TRUE	0	0
2026-09-04	112	0	CALL	0	0	50.77	TRUE	0	0
2026-09-04	113	0	CALL	0	0	50.75	TRUE	0	0
2026-09-04	114	0	CALL	0	0	50.42	TRUE	0	0
2026-09-04	115	0	CALL	0	0	50.14	FALSE	0	0
2026-09-04	116	0	CALL	0	0	50.05	FALSE	0	0
2026-09-04	117	0	CALL	0	0	50.15	FALSE	0	0
2026-09-04	118	0	CALL	0	0	49.97	FALSE	0	0
2026-09-04	119	0	CALL	0	0	49.99	FALSE	0	0
2026-09-04	120	0	CALL	0	0	50.22	FALSE	0	0
2026-09-04	121	0	CALL	0	0	50.16	FALSE	0	0
2026-09-04	122	0	CALL	0	0	50.86	FALSE	0	0
2026-09-04	123	0	CALL	0	0	50.24	FALSE	0	0
2026-09-04	124	4.11	CALL	1	0	50.63	FALSE	4.11	0
2026-09-04	125	3.9	CALL	1	0	50.58	FALSE	3.9	0
2026-09-04	126	3.78	CALL	1	0	50.91	FALSE	3.78	0
2026-09-04	127	3.6	CALL	1	0	51.08	FALSE	3.6	0
2026-09-04	128	2.95	CALL	2	0	51.3	FALSE	2.95	0
2026-09-04	129	2.85	CALL	2	0	50.88	FALSE	2.85	0
2026-09-04	130	2.72	CALL	2	0	51.38	FALSE	2.72	0
2026-09-04	131	2.61	CALL	2	0	49.91	FALSE	2.61	0
2026-09-04	103	3	PUT	1	0	50.05	FALSE	3	0
2026-09-04	104	0	PUT	0	0	46.91	FALSE	0	0
2026-09-04	105	0	PUT	0	0	47.9	FALSE	0	0
2026-09-04	106	0	PUT	0	0	48.01	FALSE	0	0
2026-09-04	107	0	PUT	0	0	48.06	FALSE	0	0
2026-09-04	108	0	PUT	0	0	47.89	FALSE	0	0
2026-09-04	109	4.9	PUT	2	0	49.08	FALSE	4.9	0
2026-09-04	110	5	PUT	2	0	48.01	FALSE	5	0
2026-09-04	111	5.48	PUT	1	0	47.81	FALSE	5.48	0
2026-09-04	112	0	PUT	0	0	47.97	FALSE	0	0
2026-09-04	113	7.2	PUT	3	0	50.26	FALSE	7.2	0
2026-09-04	114	0	PUT	0	0	47.71	FALSE	0	0
2026-09-04	115	8.48	PUT	2	0	47.77	TRUE	8.48	0
2026-09-04	116	0	PUT	0	0	47.38	TRUE	0	0
2026-09-04	117	0	PUT	0	0	47.5	TRUE	0	0
2026-09-04	118	0	PUT	0	0	47.49	TRUE	0	0
2026-09-04	119	0	PUT	0	0	47.68	TRUE	0	0
2026-09-04	120	0	PUT	0	0	47.24	TRUE	0	0
2026-09-04	121	0	PUT	0	0	47.51	TRUE	0	0
2026-09-04	122	0	PUT	0	0	47.66	TRUE	0	0
2026-09-04	123	0	PUT	0	0	48.03	TRUE	0	0
2026-09-04	124	0	PUT	0	0	47.6	TRUE	0	0
2026-09-04	125	0	PUT	0	0	47.93	TRUE	0	0
2026-09-04	126	0	PUT	0	0	47.6	TRUE	0	0
2026-09-04	127	0	PUT	0	0	47.52	TRUE	0	0
2026-09-04	128	0	PUT	0	0	47.13	TRUE	0	0
2026-09-04	129	0	PUT	0	0	47.81	TRUE	0	0
2026-09-04	130	0	PUT	0	0	47.58	TRUE	0	0
2026-09-04	131	0	PUT	0	0	48.74	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	213.02	TRUE	0	0
2026-09-18	22.5	0	CALL	0	0	181.36	TRUE	0	0
2026-09-18	25	0	CALL	0	0	176.27	TRUE	0	0
2026-09-18	30	0	CALL	0	0	175.82	TRUE	0	0
2026-09-18	35	0	CALL	0	0	157.7	TRUE	0	0
2026-09-18	40	0	CALL	0	0	142	TRUE	0	0
2026-09-18	45	0	CALL	0	0	128.12	TRUE	0	0
2026-09-18	50	0	CALL	0	5	117.94	TRUE	0	0
2026-09-18	55	0	CALL	0	0	105.25	TRUE	0	0
2026-09-18	60	53.85	CALL	4	34	71.75	TRUE	53.85	0
2026-09-18	65	48.92	CALL	4	1	86.3	TRUE	48.92	0
2026-09-18	70	44.8	CALL	1	14	78.18	TRUE	44.8	0
2026-09-18	75	0	CALL	0	62	72.41	TRUE	0	0
2026-09-18	80	0	CALL	0	122	64.78	TRUE	0	0
2026-09-18	85	0	CALL	0	59	62.88	TRUE	0	0
2026-09-18	90	0	CALL	0	261	57.65	TRUE	0	0
2026-09-18	95	22.08	CALL	3	1038	53.61	TRUE	-1.37	-0.06
2026-09-18	100	16.75	CALL	89	55232	52.13	TRUE	-2.63	-0.14
2026-09-18	105	13.37	CALL	220	4548	50.35	TRUE	-2.33	-0.15
2026-09-18	110	10.43	CALL	75	6262	49.38	TRUE	-2.16	-0.17
2026-09-18	115	8.45	CALL	1298	9632	49.73	FALSE	-1.42	-0.14
2026-09-18	120	6.45	CALL	811	11124	48.89	FALSE	-1.3	-0.17
2026-09-18	125	4.92	CALL	81	11469	49.79	FALSE	-0.91	-0.16
2026-09-18	130	3.75	CALL	751	21885	50.04	FALSE	-0.8	-0.18
2026-09-18	135	2.6	CALL	680	6467	50.4	FALSE	-0.89	-0.26
2026-09-18	140	2.15	CALL	409	10342	51.15	FALSE	-0.53	-0.2
2026-09-18	145	1.61	CALL	123	10104	51.32	FALSE	-0.43	-0.21
2026-09-18	150	1.19	CALL	744	24655	52.72	FALSE	-0.39	-0.25
2026-09-18	155	0.92	CALL	48	7570	56	FALSE	-0.33	-0.26
2026-09-18	160	0.72	CALL	199	16159	55.24	FALSE	-0.28	-0.28
2026-09-18	165	0.57	CALL	59	5530	56.27	FALSE	-0.23	-0.29
2026-09-18	170	0.54	CALL	23	6488	57.05	FALSE	-0.09	-0.14
2026-09-18	175	0.39	CALL	12	7919	58.09	FALSE	-0.14	-0.26
2026-09-18	180	0.45	CALL	0	5015	61.23	FALSE	0	0
2026-09-18	185	0.29	CALL	0	763	62.85	FALSE	0	0
2026-09-18	190	0.21	CALL	10	1865	63.69	FALSE	-0.01	-0.05
2026-09-18	195	0.23	CALL	10	487	63.21	FALSE	-0.03	-0.12
2026-09-18	200	0.17	CALL	47	5873	65.2	FALSE	-0.07	-0.29
2026-09-18	210	0.2	CALL	0	846	73.81	FALSE	0	0
2026-09-18	220	0.15	CALL	1	4317	72.03	FALSE	-0.01	-0.06
2026-09-18	230	0.09	CALL	3	1127	73.03	FALSE	-0.02	-0.18
2026-09-18	240	0	CALL	0	904	104.53	FALSE	0	0
2026-09-18	250	0.07	CALL	0	3362	77.03	FALSE	0	0
2026-09-18	260	0.09	CALL	0	814	91.29	FALSE	0	0
2026-09-18	270	0	CALL	0	400	112.66	FALSE	0	0
2026-09-18	280	0	CALL	0	287	105.44	FALSE	0	0
2026-09-18	290	0	CALL	0	340	111.57	FALSE	0	0
2026-09-18	300	0	CALL	0	2546	90.04	FALSE	0	0
2026-09-18	310	0	CALL	0	155	114.48	FALSE	0	0
2026-09-18	320	0	CALL	0	112	129.54	FALSE	0	0
2026-09-18	330	0	CALL	0	88	127.94	FALSE	0	0
2026-09-18	340	0	CALL	0	401	138.7	FALSE	0	0
2026-09-18	350	0.02	CALL	0	166	116.2	FALSE	0	0
2026-09-18	360	0	CALL	0	220	99.66	FALSE	0	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	151.99	FALSE	0	0
2026-09-18	22.5	0	PUT	0	0	145.67	FALSE	0	0
2026-09-18	25	0	PUT	0	0	139.34	FALSE	0	0
2026-09-18	30	0	PUT	0	0	125.25	FALSE	0	0
2026-09-18	35	0	PUT	0	0	114.68	FALSE	0	0
2026-09-18	40	0	PUT	0	0	105.96	FALSE	0	0
2026-09-18	45	0	PUT	0	0	99	FALSE	0	0
2026-09-18	50	0	PUT	0	54	93.28	FALSE	0	0
2026-09-18	55	0	PUT	0	7	91.63	FALSE	0	0
2026-09-18	60	0	PUT	0	7	87.21	FALSE	0	0
2026-09-18	65	0	PUT	0	420	81.47	FALSE	0	0
2026-09-18	70	0.15	PUT	0	1284	67.27	FALSE	0	0
2026-09-18	75	0.25	PUT	51	1203	55.92	FALSE	0.03	0.14
2026-09-18	80	0.31	PUT	57	5502	50.34	FALSE	-0.08	-0.21
2026-09-18	85	0.61	PUT	47	2210	50.7	FALSE	0.05	0.09
2026-09-18	90	0.96	PUT	66	9168	47.38	FALSE	0.09	0.1
2026-09-18	95	1.7	PUT	37	4412	45.71	FALSE	0.25	0.17
2026-09-18	100	2.69	PUT	168	62258	46.12	FALSE	0.34	0.14
2026-09-18	105	4.34	PUT	154	10583	45.97	FALSE	0.69	0.19
2026-09-18	110	6.15	PUT	51	13965	45.69	FALSE	0.65	0.12
2026-09-18	115	8.85	PUT	177	9383	45.34	TRUE	1.1	0.14
2026-09-18	120	11.65	PUT	19	16804	45.41	TRUE	1.14	0.11
2026-09-18	125	13.6	PUT	0	9215	45.45	TRUE	0	0
2026-09-18	130	19.4	PUT	5	6427	46.72	TRUE	1.7	0.1
2026-09-18	135	23.47	PUT	161	8524	45.58	TRUE	2.07	0.1
2026-09-18	140	27.76	PUT	158	5842	48.05	TRUE	2.21	0.09
2026-09-18	145	31.51	PUT	1	1146	44.45	TRUE	1.51	0.05
2026-09-18	150	36.21	PUT	1	1230	40.12	TRUE	36.21	0
2026-09-18	155	41.6	PUT	2	23	49.21	TRUE	41.6	0
2026-09-18	160	46.39	PUT	2	39	50.28	TRUE	46.39	0
2026-09-18	165	51	PUT	2	5	54.59	TRUE	51	0
2026-09-18	170	55.86	PUT	2	124	51	TRUE	55.86	0
2026-09-18	175	61.27	PUT	80	0	61.13	TRUE	61.27	0
2026-09-18	180	66.26	PUT	80	2	56.34	TRUE	66.26	0
2026-09-18	185	0	PUT	0	0	69.53	TRUE	0	0
2026-09-18	190	76.06	PUT	52	0	73.28	TRUE	76.06	0
2026-09-18	195	81.05	PUT	52	0	70.27	TRUE	81.05	0
2026-09-18	200	0	PUT	0	0	81.05	TRUE	0	0
2026-09-18	210	0	PUT	0	0	89.47	TRUE	0	0
2026-09-18	220	0	PUT	0	0	91.73	TRUE	0	0
2026-09-18	230	0	PUT	0	0	96.9	TRUE	0	0
2026-09-18	240	0	PUT	0	0	93.69	TRUE	0	0
2026-09-18	250	0	PUT	0	0	90.87	TRUE	0	0
2026-09-18	260	0	PUT	0	0	104.43	TRUE	0	0
2026-09-18	270	0	PUT	0	0	99.24	TRUE	0	0
2026-09-18	280	0	PUT	0	0	111.79	TRUE	0	0
2026-09-18	290	0	PUT	0	0	111.36	TRUE	0	0
2026-09-18	300	0	PUT	0	0	112.3	TRUE	0	0
2026-09-18	310	0	PUT	0	0	114.3	TRUE	0	0
2026-09-18	320	0	PUT	0	0	117.74	TRUE	0	0
2026-09-18	330	0	PUT	0	0	134.32	TRUE	0	0
2026-09-18	340	0	PUT	0	0	125.95	TRUE	0	0
2026-09-18	350	0	PUT	0	0	137.49	TRUE	0	0
2026-09-18	360	0	PUT	0	0	133.64	TRUE	0	0
2026-10-16	50	0	CALL	0	13	103.74	TRUE	0	0
2026-10-16	55	0	CALL	0	2	97.12	TRUE	0	0
2026-10-16	60	0	CALL	0	8	86.64	TRUE	0	0
2026-10-16	65	0	CALL	0	2	79.45	TRUE	0	0
2026-10-16	70	0	CALL	0	16	70.31	TRUE	0	0
2026-10-16	75	0	CALL	0	10	66.55	TRUE	0	0
2026-10-16	80	35.31	CALL	10	38	62.49	TRUE	35.31	0
2026-10-16	85	0	CALL	0	84	56.78	TRUE	0	0
2026-10-16	90	28.52	CALL	1	99	53.63	TRUE	28.52	0
2026-10-16	95	23.45	CALL	1	1724	56.64	TRUE	23.45	0
2026-10-16	100	18.2	CALL	46	5039	50.48	TRUE	-2.55	-0.12
2026-10-16	105	15.55	CALL	13	1039	49.23	TRUE	-1.35	-0.08
2026-10-16	110	12.34	CALL	50	3280	49.92	TRUE	-1.81	-0.13
2026-10-16	115	10.18	CALL	1589	1046	48.83	FALSE	-1.42	-0.12
2026-10-16	120	7.8	CALL	51	1821	48.41	FALSE	-1.7	-0.18
2026-10-16	125	6.15	CALL	91	1194	49	FALSE	-1.35	-0.18
2026-10-16	130	5.12	CALL	220	7502	48.66	FALSE	-0.88	-0.15
2026-10-16	135	3.9	CALL	126	2636	48.64	FALSE	-0.9	-0.19
2026-10-16	140	3.3	CALL	163	2514	49.54	FALSE	-0.6	-0.15
2026-10-16	145	2.43	CALL	144	3805	50.15	FALSE	-0.73	-0.23
2026-10-16	150	2.06	CALL	1280	3723	50.79	FALSE	-0.49	-0.19
2026-10-16	155	1.65	CALL	2	1229	51.02	FALSE	-0.41	-0.2
2026-10-16	160	1.42	CALL	28	1290	51.49	FALSE	-0.29	-0.17
2026-10-16	165	1.19	CALL	132	464	51.81	FALSE	-0.14	-0.11
2026-10-16	170	1	CALL	1	2906	54.85	FALSE	-0.16	-0.14
2026-10-16	175	0.77	CALL	12	488	54.42	FALSE	-0.18	-0.19
2026-10-16	180	0.67	CALL	7	815	56.74	FALSE	0.67	0
2026-10-16	185	0.61	CALL	1	1472	55.83	FALSE	0.61	0
2026-10-16	190	0.5	CALL	17	157	56.55	FALSE	0.5	0
2026-10-16	195	0.48	CALL	2	158	57.83	FALSE	-0.02	-0.04
2026-10-16	200	0.36	CALL	1	833	58.28	FALSE	0.06	0.2
2026-10-16	210	0	CALL	0	433	59.83	FALSE	0	0
2026-10-16	220	0	CALL	0	226	59.69	FALSE	0	0
2026-10-16	230	0	CALL	0	105	73.15	FALSE	0	0
2026-10-16	240	0.16	CALL	0	195	63.47	FALSE	0	0
2026-10-16	250	0.17	CALL	0	505	69.65	FALSE	0	0
2026-10-16	50	0	PUT	0	6	85.04	FALSE	0	0
2026-10-16	55	0	PUT	0	29	96.11	FALSE	0	0
2026-10-16	60	0	PUT	0	224	72.7	FALSE	0	0
2026-10-16	65	0	PUT	0	148	77.2	FALSE	0	0
2026-10-16	70	0	PUT	0	461	61.06	FALSE	0	0
2026-10-16	75	0	PUT	0	1365	51.09	FALSE	0	0
2026-10-16	80	0.69	PUT	1	2380	49.81	FALSE	0.1	0.17
2026-10-16	85	1.09	PUT	2	3251	47.57	FALSE	0.13	0.14
2026-10-16	90	1.65	PUT	23	877	46.3	FALSE	1.65	0
2026-10-16	95	2.47	PUT	21	2399	44.66	FALSE	0.17	0.07
2026-10-16	100	3.84	PUT	36	2436	44.26	FALSE	0.44	0.13
2026-10-16	105	5.58	PUT	15	5226	44.02	FALSE	0.79	0.16
2026-10-16	110	7.75	PUT	17	3775	43.83	FALSE	1.04	0.16
2026-10-16	115	10.1	PUT	1555	1183	43.79	TRUE	1.05	0.12
2026-10-16	120	13.34	PUT	17	3732	43.49	TRUE	1.55	0.13
2026-10-16	125	16.5	PUT	10	964	42.95	TRUE	1.53	0.1
2026-10-16	130	19.24	PUT	5	1430	41.64	TRUE	19.24	0
2026-10-16	135	0	PUT	0	1471	43.66	TRUE	0	0
2026-10-16	140	0	PUT	0	873	44.81	TRUE	0	0
2026-10-16	145	0	PUT	0	305	44.65	TRUE	0	0
2026-10-16	150	0	PUT	0	393	44.39	TRUE	0	0
2026-10-16	155	0	PUT	0	33	45.95	TRUE	0	0
2026-10-16	160	0	PUT	0	29	45.93	TRUE	0	0
2026-10-16	165	0	PUT	0	11	49.24	TRUE	0	0
2026-10-16	170	0	PUT	0	5	50.15	TRUE	0	0
2026-10-16	175	0	PUT	0	0	51.37	TRUE	0	0
2026-10-16	180	0	PUT	0	0	43.74	TRUE	0	0
2026-10-16	185	0	PUT	0	0	55.97	TRUE	0	0
2026-10-16	190	0	PUT	0	40	51.96	TRUE	0	0
2026-10-16	195	0	PUT	0	0	54.41	TRUE	0	0
2026-10-16	200	0	PUT	0	0	67.17	TRUE	0	0
2026-10-16	210	0	PUT	0	0	72.07	TRUE	0	0
2026-10-16	220	0	PUT	0	0	65.79	TRUE	0	0
2026-10-16	230	0	PUT	0	0	75.4	TRUE	0	0
2026-10-16	240	0	PUT	0	0	77.91	TRUE	0	0
2026-10-16	250	0	PUT	0	0	78.95	TRUE	0	0
2026-11-20	50	0	CALL	0	11	95.86	TRUE	0	0
2026-11-20	55	0	CALL	0	20	87.89	TRUE	0	0
2026-11-20	60	0	CALL	0	13	76.85	TRUE	0	0
2026-11-20	65	0	CALL	0	5	73.88	TRUE	0	0
2026-11-20	70	45.6	CALL	2	80	67.56	TRUE	-2.4	-0.05
2026-11-20	75	0	CALL	0	22	65.41	TRUE	0	0
2026-11-20	80	0	CALL	0	118	59.68	TRUE	0	0
2026-11-20	85	0	CALL	0	30	57.56	TRUE	0	0
2026-11-20	90	0	CALL	0	36	52.23	TRUE	0	0
2026-11-20	95	23.7	CALL	12	338	49.59	TRUE	23.7	0
2026-11-20	100	21.15	CALL	2	1805	51.18	TRUE	-1.45	-0.06
2026-11-20	105	17.33	CALL	1001	1542	51.52	TRUE	17.33	0
2026-11-20	110	14.4	CALL	6	1003	50.86	TRUE	-1.25	-0.08
2026-11-20	115	11.94	CALL	6	1402	48.39	FALSE	-1.91	-0.14
2026-11-20	120	10	CALL	40	3390	49.65	FALSE	-1.55	-0.13
2026-11-20	125	8.25	CALL	87	1919	49.35	FALSE	-1.54	-0.16
2026-11-20	130	7.25	CALL	58	1614	48.34	FALSE	-0.95	-0.12
2026-11-20	135	6	CALL	19	650	51.47	FALSE	-0.6	-0.09
2026-11-20	140	4.65	CALL	35	1323	49.26	FALSE	-1.05	-0.18
2026-11-20	145	3.9	CALL	72	298	49.41	FALSE	-0.57	-0.13
2026-11-20	150	3.26	CALL	155	772	49.06	FALSE	-0.69	-0.17
2026-11-20	155	2.69	CALL	95	268	51.01	FALSE	2.69	0
2026-11-20	160	2.28	CALL	1	303	51.05	FALSE	-0.54	-0.19
2026-11-20	165	1.95	CALL	10	512	51.64	FALSE	-0.37	-0.16
2026-11-20	170	1.65	CALL	1	410	51.51	FALSE	-0.34	-0.17
2026-11-20	175	0	CALL	0	220	52.64	FALSE	0	0
2026-11-20	180	1.4	CALL	64	369	52.37	FALSE	1.4	0
2026-11-20	185	1.16	CALL	8	311	53.89	FALSE	1.16	0
2026-11-20	190	1.11	CALL	1	485	53.02	FALSE	0.08	0.08
2026-11-20	195	1.02	CALL	0	345	54.47	FALSE	0	0
2026-11-20	200	0.76	CALL	10	380	55.06	FALSE	-0.08	-0.1
2026-11-20	210	0	CALL	0	546	56.51	FALSE	0	0
2026-11-20	220	0.46	CALL	5	143	57.02	FALSE	0.46	0
2026-11-20	230	0	CALL	0	512	58.6	FALSE	0	0
2026-11-20	240	0.37	CALL	0	364	59.6	FALSE	0	0
2026-11-20	250	0.35	CALL	19	280	61.5	FALSE	0.35	0
2026-11-20	260	0.3	CALL	1	41	63.51	FALSE	0.3	0
2026-11-20	270	0.21	CALL	3	157	61.71	FALSE	0.21	0
2026-11-20	280	0.23	CALL	1	128	68.63	FALSE	0.23	0
2026-11-20	290	0.15	CALL	2	47	65.15	FALSE	0.15	0
2026-11-20	300	0	CALL	0	247	75.97	FALSE	0	0
2026-11-20	50	0	PUT	0	5843	71.35	FALSE	0	0
2026-11-20	55	0	PUT	0	27	84.92	FALSE	0	0
2026-11-20	60	0	PUT	0	17	62.27	FALSE	0	0
2026-11-20	65	0.35	PUT	1	12	53.76	FALSE	0.35	0
2026-11-20	70	0.47	PUT	0	122	52.03	FALSE	0	0
2026-11-20	75	0.76	PUT	1	119	49.65	FALSE	0.06	0.09
2026-11-20	80	0	PUT	0	310	46.75	FALSE	0	0
2026-11-20	85	0	PUT	0	704	46.68	FALSE	0	0
2026-11-20	90	2.67	PUT	110	2511	44.96	FALSE	0.34	0.15
2026-11-20	95	3.71	PUT	37	719	44.53	FALSE	0.41	0.12
2026-11-20	100	5.3	PUT	13	3691	44.53	FALSE	0.66	0.14
2026-11-20	105	7.05	PUT	1044	1449	43.43	FALSE	0.6	0.09
2026-11-20	110	8.5	PUT	0	910	45.24	FALSE	0	0
2026-11-20	115	11.4	PUT	26	2194	45.06	TRUE	0.7	0.07
2026-11-20	120	13.45	PUT	0	1204	43.81	TRUE	0	0
2026-11-20	125	16.5	PUT	0	747	44.07	TRUE	0	0
2026-11-20	130	0	PUT	0	782	43.49	TRUE	0	0
2026-11-20	135	0	PUT	0	425	45.08	TRUE	0	0
2026-11-20	140	0	PUT	0	429	43.34	TRUE	0	0
2026-11-20	145	0	PUT	0	184	42.49	TRUE	0	0
2026-11-20	150	0	PUT	0	143	46.74	TRUE	0	0
2026-11-20	155	42.6	PUT	2	165	43.87	TRUE	42.6	0
2026-11-20	160	44.8	PUT	0	65	45	TRUE	0	0
2026-11-20	165	52	PUT	2	15	43.14	TRUE	52	0
2026-11-20	170	0	PUT	0	50	45.36	TRUE	0	0
2026-11-20	175	0	PUT	0	0	45.83	TRUE	0	0
2026-11-20	180	0	PUT	0	0	50.29	TRUE	0	0
2026-11-20	185	0	PUT	0	0	49.65	TRUE	0	0
2026-11-20	190	0	PUT	0	0	52.39	TRUE	0	0
2026-11-20	195	0	PUT	0	0	48.95	TRUE	0	0
2026-11-20	200	0	PUT	0	0	51.08	TRUE	0	0
2026-11-20	210	0	PUT	0	0	63.4	TRUE	0	0
2026-11-20	220	0	PUT	0	0	68.53	TRUE	0	0
2026-11-20	230	0	PUT	0	0	72.08	TRUE	0	0
2026-11-20	240	0	PUT	0	0	62.65	TRUE	0	0
2026-11-20	250	0	PUT	0	0	69.7	TRUE	0	0
2026-11-20	260	0	PUT	0	0	80.38	TRUE	0	0
2026-11-20	270	0	PUT	0	0	72.37	TRUE	0	0
2026-11-20	280	0	PUT	0	0	75.38	TRUE	0	0
2026-11-20	290	0	PUT	0	0	83.7	TRUE	0	0
2026-11-20	300	0	PUT	0	0	92.57	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	0	CALL	0	31	89.3	TRUE	0	0
2026-12-18	55	0	CALL	0	2	83.83	TRUE	0	0
2026-12-18	60	0	CALL	0	14	73.6	TRUE	0	0
2026-12-18	65	0	CALL	0	1	72.92	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	0	CALL	0	27	65.31	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	0	CALL	0	57	65.76	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	0	CALL	0	126	57.3	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	31.94	CALL	1	178	56.28	TRUE	31.94	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	0	CALL	0	244	56.57	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	27	CALL	0	875	52.9	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	21.67	CALL	1	30373	53.64	TRUE	-1.68	-0.07
2026-12-18	105	19.27	CALL	1501	2298	53.09	TRUE	19.27	0
2026-12-18	110	16.05	CALL	21	4115	49.35	TRUE	-1.65	-0.09
2026-12-18	115	13.25	CALL	130	634	48.83	FALSE	-1.87	-0.12
2026-12-18	120	11.35	CALL	632	7642	50.88	FALSE	-1.65	-0.13
2026-12-18	125	9.5	CALL	177	2785	48.13	FALSE	-1.2	-0.11
2026-12-18	130	8.15	CALL	105	6761	47.6	FALSE	-1.25	-0.13
2026-12-18	135	6.8	CALL	7	6205	50.73	FALSE	-1.07	-0.14
2026-12-18	140	5.8	CALL	170	10885	48.74	FALSE	-0.92	-0.14
2026-12-18	145	4.9	CALL	102	4370	49.17	FALSE	-0.9	-0.16
2026-12-18	150	4.2	CALL	53	6552	49.8	FALSE	-0.75	-0.15
2026-12-18	155	4.15	CALL	1	8268	49.82	FALSE	-0.15	-0.03
2026-12-18	160	3.15	CALL	52	2228	50.18	FALSE	-0.5	-0.14
2026-12-18	165	2.66	CALL	3	934	50.05	FALSE	-0.39	-0.13
2026-12-18	170	2.35	CALL	38	3988	51.52	FALSE	-0.3	-0.11
2026-12-18	175	2.06	CALL	3	1234	51.23	FALSE	-0.24	-0.1
2026-12-18	180	1.84	CALL	15	910	51.69	FALSE	-0.19	-0.09
2026-12-18	185	1.6	CALL	1	266	53.09	FALSE	1.6	0
2026-12-18	190	1.58	CALL	0	1028	53.08	FALSE	0	0
2026-12-18	195	1.35	CALL	1	3140	52.51	FALSE	0.01	0.01
2026-12-18	200	1.07	CALL	215	4939	54.53	FALSE	-0.18	-0.14
2026-12-18	210	0.89	CALL	0	1607	54.72	FALSE	0	0
2026-12-18	220	0	CALL	0	702	54.63	FALSE	0	0
2026-12-18	230	0.61	CALL	10	957	56.93	FALSE	-0.04	-0.06
2026-12-18	240	0	CALL	0	676	57.03	FALSE	0	0
2026-12-18	250	0.42	CALL	30	1700	58.68	FALSE	-0.11	-0.21
2026-12-18	260	0.39	CALL	0	1868	60.22	FALSE	0	0
2026-12-18	270	0.37	CALL	0	1095	61.18	FALSE	0	0
2026-12-18	280	0.34	CALL	1	385	62.72	FALSE	0.04	0.13
2026-12-18	290	0.31	CALL	1	1078	63.19	FALSE	0.08	0.35
2026-12-18	300	0.2	CALL	9	735	64.21	FALSE	0.2	0
2026-12-18	310	0.18	CALL	0	169	66.51	FALSE	0	0
2026-12-18	320	0.17	CALL	0	83	66.35	FALSE	0	0
2026-12-18	330	0.22	CALL	0	240	73.97	FALSE	0	0
2026-12-18	340	0.21	CALL	0	43	73.48	FALSE	0	0
2026-12-18	350	0.19	CALL	0	94	73.74	FALSE	0	0
2026-12-18	360	0	CALL	0	2352	69	FALSE	0	0
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0	PUT	0	8007	68.93	FALSE	0	0
2026-12-18	55	0	PUT	0	4218	77.21	FALSE	0	0
2026-12-18	60	0.31	PUT	0	199	56.99	FALSE	0	0
2026-12-18	65	0.43	PUT	0	141	51.38	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	0.66	PUT	0	422	49.85	FALSE	0	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	1.06	PUT	79	2702	48.33	FALSE	1.06	0
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	1.63	PUT	1	728	47.33	FALSE	0.26	0.19
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	2.42	PUT	3	3353	45.91	FALSE	0.4	0.2
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	3.28	PUT	12	11337	43.76	FALSE	0.33	0.11
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	4.35	PUT	25	5393	46.21	FALSE	0.2	0.05
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	6.25	PUT	96	31231	44.97	FALSE	0.65	0.12
2026-12-18	105	8.3	PUT	1552	4873	42.99	FALSE	1.1	0.15
2026-12-18	110	10.1	PUT	43	10061	42.6	FALSE	0.75	0.08
2026-12-18	115	12.98	PUT	101	3654	44.33	TRUE	1.23	0.1
2026-12-18	120	15.04	PUT	1099	10879	43.03	TRUE	0.59	0.04
2026-12-18	125	17.45	PUT	0	2652	41.14	TRUE	0	0
2026-12-18	130	20.8	PUT	0	7680	41.93	TRUE	0	0
2026-12-18	135	24.45	PUT	0	3300	42.07	TRUE	0	0
2026-12-18	140	28.35	PUT	0	4355	44.9	TRUE	0	0
2026-12-18	145	34.44	PUT	2	469	45.58	TRUE	34.44	0
2026-12-18	150	38.5	PUT	1	1355	43.05	TRUE	1.84	0.05
2026-12-18	155	0	PUT	0	187	42.62	TRUE	0	0
2026-12-18	160	45.25	PUT	0	1076	46.71	TRUE	0	0
2026-12-18	165	51.61	PUT	1	360	43.53	TRUE	51.61	0
2026-12-18	170	0	PUT	0	141	41.86	TRUE	0	0
2026-12-18	175	0	PUT	0	0	46.9	TRUE	0	0
2026-12-18	180	0	PUT	0	241	42.41	TRUE	0	0
2026-12-18	185	0	PUT	0	40	41.82	TRUE	0	0
2026-12-18	190	0	PUT	0	0	48.55	TRUE	0	0
2026-12-18	195	0	PUT	0	0	44.59	TRUE	0	0
2026-12-18	200	0	PUT	0	9	47.93	TRUE	0	0
2026-12-18	210	0	PUT	0	0	50.27	TRUE	0	0
2026-12-18	220	0	PUT	0	0	51.67	TRUE	0	0
2026-12-18	230	0	PUT	0	0	61.94	TRUE	0	0
2026-12-18	240	0	PUT	0	0	58.34	TRUE	0	0
2026-12-18	250	0	PUT	0	0	71	TRUE	0	0
2026-12-18	260	0	PUT	0	0	64.5	TRUE	0	0
2026-12-18	270	0	PUT	0	0	67.41	TRUE	0	0
2026-12-18	280	0	PUT	0	0	73.2	TRUE	0	0
2026-12-18	290	0	PUT	0	0	76.71	TRUE	0	0
2026-12-18	300	0	PUT	0	0	79.32	TRUE	0	0
2026-12-18	310	0	PUT	0	0	80.18	TRUE	0	0
2026-12-18	320	0	PUT	0	0	90.49	TRUE	0	0
2026-12-18	330	0	PUT	0	0	85	TRUE	0	0
2026-12-18	340	0	PUT	0	0	87.3	TRUE	0	0
2026-12-18	350	0	PUT	0	0	89.54	TRUE	0	0
2026-12-18	360	0	PUT	0	0	91.72	TRUE	0	0
2027-01-15	5	0	CALL	0	2	264.44	TRUE	0	0
2027-01-15	10	0	CALL	0	0	214.9	TRUE	0	0
2027-01-15	15	0	CALL	0	0	179.58	TRUE	0	0
2027-01-15	20	0	CALL	0	0	158.47	TRUE	0	0
2027-01-15	25	0	CALL	0	0	139.07	TRUE	0	0
2027-01-15	30	0	CALL	0	1	127.4	TRUE	0	0
2027-01-15	35	0	CALL	0	0	110.05	TRUE	0	0
2027-01-15	40	0	CALL	0	1	102.42	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	0	CALL	0	1	92.75	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	0	CALL	0	36	88.59	TRUE	0	0
2027-01-15	55	0	CALL	0	14	81.38	TRUE	0	0
2027-01-15	60	0	CALL	0	45	75.36	TRUE	0	0
2027-01-15	65	53.53	CALL	0	6	68.63	TRUE	0	0
2027-01-15	70	0	CALL	0	307	65.59	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	0	CALL	0	632	61.72	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	37	CALL	1	539	59.57	TRUE	-3	-0.08
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	0	CALL	0	454	55.76	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	31.78	CALL	0	2016	52.1	TRUE	0	0
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	25.53	CALL	2	1443	54.79	TRUE	25.53	0
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	22.56	CALL	27	3028	51.11	TRUE	-1.94	-0.08
2027-01-15	105	20	CALL	8	6573	50.91	TRUE	-1.7	-0.08
2027-01-15	110	17.05	CALL	12	2846	51.17	TRUE	-2	-0.11
2027-01-15	115	14.53	CALL	71	2574	50.53	FALSE	-1.99	-0.12
2027-01-15	120	12.45	CALL	360	12747	50.98	FALSE	-1.8	-0.13
2027-01-15	125	11	CALL	77	5931	47.35	FALSE	-1	-0.08
2027-01-15	130	9.2	CALL	42	9281	49.06	FALSE	-1.3	-0.12
2027-01-15	135	8	CALL	40	7681	50.29	FALSE	-1.1	-0.12
2027-01-15	140	6.9	CALL	2110	14540	49.19	FALSE	-0.98	-0.12
2027-01-15	145	5.8	CALL	23	5610	48.06	FALSE	5.8	0
2027-01-15	150	5.04	CALL	183	26087	49.88	FALSE	-0.9	-0.15
2027-01-15	155	4.3	CALL	1251	5231	49.67	FALSE	-0.7	-0.14
2027-01-15	160	3.84	CALL	94	5751	49.85	FALSE	-0.56	-0.13
2027-01-15	165	3.3	CALL	138	6665	50.1	FALSE	-0.55	-0.14
2027-01-15	170	2.9	CALL	574	2389	51.63	FALSE	-0.53	-0.15
2027-01-15	175	2.67	CALL	132	2954	50.46	FALSE	-0.22	-0.08
2027-01-15	180	2.32	CALL	48	7208	51.84	FALSE	-0.32	-0.12
2027-01-15	185	2.02	CALL	2	1979	52.6	FALSE	2.02	0
2027-01-15	190	1.8	CALL	15	3906	51.83	FALSE	1.8	0
2027-01-15	195	1.5	CALL	2	995	50.17	FALSE	-0.36	-0.19
2027-01-15	200	1.41	CALL	603	21846	53.08	FALSE	-0.25	-0.15
2027-01-15	210	1.44	CALL	0	2293	52.23	FALSE	0	0
2027-01-15	220	0.97	CALL	26	1063	53.87	FALSE	-0.17	-0.15
2027-01-15	230	0.8	CALL	22	3109	55.28	FALSE	0.8	0
2027-01-15	240	0	CALL	0	2081	54.17	FALSE	0	0
2027-01-15	250	0.55	CALL	56	4303	57.79	FALSE	0.55	0
2027-01-15	260	0.49	CALL	13	1373	57.22	FALSE	-0.04	-0.08
2027-01-15	270	0.35	CALL	44	862	55.53	FALSE	-0.19	-0.35
2027-01-15	280	0.37	CALL	19	769	60.98	FALSE	0.37	0
2027-01-15	290	0.38	CALL	2	593	60.24	FALSE	0.38	0
2027-01-15	300	0.24	CALL	16	10607	60.28	FALSE	0.24	0
2027-01-15	310	0.23	CALL	4	549	64.66	FALSE	0.23	0
2027-01-15	320	0.3	CALL	11	149	64.66	FALSE	0.3	0
2027-01-15	330	0.21	CALL	14	118	64.45	FALSE	0.21	0
2027-01-15	340	0.27	CALL	4	170	67.57	FALSE	0.27	0
2027-01-15	350	0.19	CALL	2	1515	63.51	FALSE	0	0
2027-01-15	360	0.22	CALL	0	3901	70.41	FALSE	0	0
2027-01-15	5	0	PUT	0	2	166.3	FALSE	0	0
2027-01-15	10	0	PUT	0	4	137.27	FALSE	0	0
2027-01-15	15	0	PUT	0	154	119.25	FALSE	0	0
2027-01-15	20	0	PUT	0	23	108.99	FALSE	0	0
2027-01-15	25	0	PUT	0	448	101.54	FALSE	0	0
2027-01-15	30	0	PUT	0	8354	116.32	FALSE	0	0
2027-01-15	35	0	PUT	0	2020	97.44	FALSE	0	0
2027-01-15	40	0.08	PUT	1324	5616	58.16	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0	PUT	0	11	65.95	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0	PUT	0	13111	68.78	FALSE	0	0
2027-01-15	55	0.26	PUT	50	147	57.69	FALSE	0.26	0
2027-01-15	60	0.43	PUT	35	1650	52.33	FALSE	0.43	0
2027-01-15	65	0	PUT	0	476	49.37	FALSE	0	0
2027-01-15	70	0	PUT	0	558	48.01	FALSE	0	0
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	1.23	PUT	0	420	47.83	FALSE	0	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	1.78	PUT	0	2837	47.25	FALSE	0	0
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	2.49	PUT	0	1310	44.72	FALSE	0	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	3.55	PUT	2	9173	43.77	FALSE	0.09	0.03
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	4.7	PUT	0	9300	43.23	FALSE	0	0
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	6.75	PUT	2	14589	45.53	FALSE	0.4	0.06
2027-01-15	105	8.89	PUT	132	2638	44.54	FALSE	0.78	0.1
2027-01-15	110	11.1	PUT	13	4261	42.1	FALSE	0.95	0.09
2027-01-15	115	13.15	PUT	31	8751	41.52	TRUE	0.47	0.04
2027-01-15	120	16.7	PUT	9	23140	43.95	TRUE	0.9	0.06
2027-01-15	125	19.95	PUT	13	8385	41.91	TRUE	1.7	0.09
2027-01-15	130	23.6	PUT	18	6081	44.38	TRUE	1.9	0.09
2027-01-15	135	26.45	PUT	1	5089	43.44	TRUE	1.54	0.06
2027-01-15	140	30.14	PUT	1	17244	41.65	TRUE	30.14	0
2027-01-15	145	35.26	PUT	3	10825	41.32	TRUE	35.26	0
2027-01-15	150	0	PUT	0	13010	42.02	TRUE	0	0
2027-01-15	155	0	PUT	0	1275	43.65	TRUE	0	0
2027-01-15	160	0	PUT	0	862	41.97	TRUE	0	0
2027-01-15	165	0	PUT	0	1031	39.59	TRUE	0	0
2027-01-15	170	0	PUT	0	563	43.66	TRUE	0	0
2027-01-15	175	0	PUT	0	0	40.88	TRUE	0	0
2027-01-15	180	0	PUT	0	601	43.34	TRUE	0	0
2027-01-15	185	0	PUT	0	9	43.93	TRUE	0	0
2027-01-15	190	74.5	PUT	235	0	41.72	TRUE	74.5	0
2027-01-15	195	0	PUT	0	1	46.78	TRUE	0	0
2027-01-15	200	0	PUT	0	5	49.63	TRUE	0	0
2027-01-15	210	0	PUT	0	0	52.38	TRUE	0	0
2027-01-15	220	0	PUT	0	2	53.05	TRUE	0	0
2027-01-15	230	0	PUT	0	0	55.29	TRUE	0	0
2027-01-15	240	0	PUT	0	0	59.02	TRUE	0	0
2027-01-15	250	0	PUT	0	0	61.33	TRUE	0	0
2027-01-15	260	0	PUT	0	0	60.9	TRUE	0	0
2027-01-15	270	0	PUT	0	0	63.65	TRUE	0	0
2027-01-15	280	0	PUT	0	0	66.3	TRUE	0	0
2027-01-15	290	0	PUT	0	0	72.08	TRUE	0	0
2027-01-15	300	0	PUT	0	0	74.55	TRUE	0	0
2027-01-15	310	0	PUT	0	0	80.98	TRUE	0	0
2027-01-15	320	0	PUT	0	0	76.09	TRUE	0	0
2027-01-15	330	0	PUT	0	0	78.35	TRUE	0	0
2027-01-15	340	0	PUT	0	0	87.48	TRUE	0	0
2027-01-15	350	0	PUT	0	0	86.44	TRUE	0	0
2027-01-15	360	0	PUT	0	0	90.3	TRUE	0	0
2027-03-19	5	0	CALL	0	0	259.72	TRUE	0	0
2027-03-19	10	0	CALL	0	0	199.78	TRUE	0	0
2027-03-19	15	0	CALL	0	0	170.07	TRUE	0	0
2027-03-19	20	0	CALL	0	0	148.28	TRUE	0	0
2027-03-19	25	0	CALL	0	0	131.83	TRUE	0	0
2027-03-19	30	0	CALL	0	0	118.97	TRUE	0	0
2027-03-19	35	0	CALL	0	0	107.7	TRUE	0	0
2027-03-19	40	0	CALL	0	0	99.58	TRUE	0	0
2027-03-19	45	0	CALL	0	0	90.74	TRUE	0	0
2027-03-19	50	0	CALL	0	8	83.77	TRUE	0	0
2027-03-19	55	0	CALL	0	1	78.13	TRUE	0	0
2027-03-19	60	0	CALL	0	431	72.66	TRUE	0	0
2027-03-19	65	0	CALL	0	17	67.19	TRUE	0	0
2027-03-19	70	0	CALL	0	45	66.01	TRUE	0	0
2027-03-19	75	0	CALL	0	69	59.84	TRUE	0	0
2027-03-19	80	0	CALL	0	41	59.05	TRUE	0	0
2027-03-19	85	36.05	CALL	1	84	57.4	TRUE	36.05	0
2027-03-19	90	32.26	CALL	4	595	56.03	TRUE	-1.59	-0.05
2027-03-19	95	29.65	CALL	0	467	54.53	TRUE	0	0
2027-03-19	100	25.5	CALL	5	392	52.81	TRUE	25.5	0
2027-03-19	105	22.8	CALL	4	917	50.9	TRUE	22.8	0
2027-03-19	110	19.68	CALL	11	994	52.04	TRUE	-1.91	-0.09
2027-03-19	115	17.5	CALL	2	153	50.19	FALSE	17.5	0
2027-03-19	120	15.1	CALL	13	516	48.4	FALSE	-2.07	-0.12
2027-03-19	125	13.75	CALL	3	5394	49.34	FALSE	-1.35	-0.09
2027-03-19	130	12.05	CALL	9	1723	49.86	FALSE	12.05	0
2027-03-19	135	10.5	CALL	16	2861	47.8	FALSE	10.5	0
2027-03-19	140	9.26	CALL	5	2082	50.79	FALSE	-1.19	-0.11
2027-03-19	145	8.45	CALL	200	2930	50.12	FALSE	-0.55	-0.06
2027-03-19	150	7.25	CALL	72	554	49.48	FALSE	-0.97	-0.12
2027-03-19	155	6.4	CALL	71	744	48.35	FALSE	-0.88	-0.12
2027-03-19	160	5.75	CALL	233	1113	50.42	FALSE	5.75	0
2027-03-19	165	5.15	CALL	44	668	48.82	FALSE	5.15	0
2027-03-19	170	4.6	CALL	174	2312	50.05	FALSE	-0.45	-0.09
2027-03-19	175	4.09	CALL	135	354	49.83	FALSE	-0.51	-0.11
2027-03-19	180	3.6	CALL	12	2916	49.11	FALSE	-0.6	-0.14
2027-03-19	185	3.45	CALL	1	197	50.84	FALSE	3.45	0
2027-03-19	190	3.05	CALL	68	2100	51.65	FALSE	-0.35	-0.1
2027-03-19	195	0	CALL	0	1270	51.33	FALSE	0	0
2027-03-19	200	2.48	CALL	66	4539	52.23	FALSE	-0.32	-0.11
2027-03-19	210	0	CALL	0	76	51.91	FALSE	0	0
2027-03-19	220	0	CALL	0	363	54.72	FALSE	0	0
2027-03-19	230	0	CALL	0	979	56.38	FALSE	0	0
2027-03-19	240	0	CALL	0	108	55.72	FALSE	0	0
2027-03-19	250	0	CALL	0	111	61.54	FALSE	0	0
2027-03-19	260	0	CALL	0	49	55.74	FALSE	0	0
2027-03-19	270	0.87	CALL	1	42	57.15	FALSE	0.87	0
2027-03-19	280	0	CALL	0	75	57.24	FALSE	0	0
2027-03-19	290	0.75	CALL	5	60	58.89	FALSE	0.75	0
2027-03-19	300	0.61	CALL	1	613	59.46	FALSE	-0.06	-0.09
2027-03-19	5	0	PUT	0	1	143.27	FALSE	0	0
2027-03-19	10	0	PUT	0	60	109.82	FALSE	0	0
2027-03-19	15	0	PUT	0	0	154.31	FALSE	0	0
2027-03-19	20	0	PUT	0	4313	129.87	FALSE	0	0
2027-03-19	25	0	PUT	0	119	92.55	FALSE	0	0
2027-03-19	30	0	PUT	0	12215	84.26	FALSE	0	0
2027-03-19	35	0	PUT	0	66	74.27	FALSE	0	0
2027-03-19	40	0	PUT	0	5	61.43	FALSE	0	0
2027-03-19	45	0	PUT	0	22	67.82	FALSE	0	0
2027-03-19	50	0	PUT	0	951	55.79	FALSE	0	0
2027-03-19	55	0	PUT	0	23	56.78	FALSE	0	0
2027-03-19	60	0	PUT	0	33	54.34	FALSE	0	0
2027-03-19	65	0	PUT	0	119	48.44	FALSE	0	0
2027-03-19	70	1.43	PUT	6	220	46.2	FALSE	1.43	0
2027-03-19	75	2.05	PUT	0	476	46.66	FALSE	0	0
2027-03-19	80	2.8	PUT	39	360	45.68	FALSE	2.8	0
2027-03-19	85	3.95	PUT	3	328	45.81	FALSE	3.95	0
2027-03-19	90	5.24	PUT	25	3193	44.05	FALSE	5.24	0
2027-03-19	95	6.85	PUT	14	3475	41.98	FALSE	6.85	0
2027-03-19	100	8.1	PUT	5	5327	43.53	FALSE	8.1	0
2027-03-19	105	10.8	PUT	1	4048	43.18	FALSE	10.8	0
2027-03-19	110	13.13	PUT	41	3416	42.61	FALSE	13.13	0
2027-03-19	115	0	PUT	0	963	41.7	TRUE	0	0
2027-03-19	120	0	PUT	0	2700	42.28	TRUE	0	0
2027-03-19	125	0	PUT	0	1411	41.31	TRUE	0	0
2027-03-19	130	0	PUT	0	1779	41.05	TRUE	0	0
2027-03-19	135	0	PUT	0	213	41.5	TRUE	0	0
2027-03-19	140	0	PUT	0	260	43.34	TRUE	0	0
2027-03-19	145	0	PUT	0	133	41.59	TRUE	0	0
2027-03-19	150	0	PUT	0	642	43.13	TRUE	0	0
2027-03-19	155	0	PUT	0	144	40.35	TRUE	0	0
2027-03-19	160	0	PUT	0	91	41.73	TRUE	0	0
2027-03-19	165	0	PUT	0	248	42.32	TRUE	0	0
2027-03-19	170	0	PUT	0	9	43.43	TRUE	0	0
2027-03-19	175	0	PUT	0	21	43.72	TRUE	0	0
2027-03-19	180	0	PUT	0	2	45.32	TRUE	0	0
2027-03-19	185	0	PUT	0	0	44	TRUE	0	0
2027-03-19	190	0	PUT	0	1	39.35	TRUE	0	0
2027-03-19	195	0	PUT	0	0	44.64	TRUE	0	0
2027-03-19	200	0	PUT	0	2	41.02	TRUE	0	0
2027-03-19	210	0	PUT	0	0	44.24	TRUE	0	0
2027-03-19	220	0	PUT	0	0	46.8	TRUE	0	0
2027-03-19	230	0	PUT	0	0	49.16	TRUE	0	0
2027-03-19	240	0	PUT	0	0	51.96	TRUE	0	0
2027-03-19	250	0	PUT	0	0	54.66	TRUE	0	0
2027-03-19	260	0	PUT	0	0	58.87	TRUE	0	0
2027-03-19	270	0	PUT	0	0	63.81	TRUE	0	0
2027-03-19	280	0	PUT	0	0	63.29	TRUE	0	0
2027-03-19	290	0	PUT	0	0	66.12	TRUE	0	0
2027-03-19	300	0	PUT	0	0	67.88	TRUE	0	0
2027-06-17	5	0	CALL	0	0	248.11	TRUE	0	0
2027-06-17	10	0	CALL	0	0	199.05	TRUE	0	0
2027-06-17	15	0	CALL	0	29	160.31	TRUE	0	0
2027-06-17	20	0	CALL	0	0	145.16	TRUE	0	0
2027-06-17	25	0	CALL	0	0	125.45	TRUE	0	0
2027-06-17	30	0	CALL	0	0	116.43	TRUE	0	0
2027-06-17	35	0	CALL	0	1	102.54	TRUE	0	0
2027-06-17	40	0	CALL	0	1	94.26	TRUE	0	0
2027-06-17	45	0	CALL	0	3	86.41	TRUE	0	0
2027-06-17	50	0	CALL	0	33	80.43	TRUE	0	0
2027-06-17	55	0	CALL	0	11	75.93	TRUE	0	0
2027-06-17	60	0	CALL	0	28	71.29	TRUE	0	0
2027-06-17	65	0	CALL	0	21	66.38	TRUE	0	0
2027-06-17	70	48.85	CALL	2	169	62.11	TRUE	48.85	0
2027-06-17	75	0	CALL	0	25	60.93	TRUE	0	0
2027-06-17	80	41.35	CALL	21	287	59.02	TRUE	41.35	0
2027-06-17	85	37.6	CALL	65	1349	55.85	TRUE	37.6	0
2027-06-17	90	34.05	CALL	56	572	56.45	TRUE	-2.55	-0.07
2027-06-17	95	31.25	CALL	129	165	54.23	TRUE	31.25	0
2027-06-17	100	28.65	CALL	43	1935	53.07	TRUE	-1.85	-0.06
2027-06-17	105	25.35	CALL	33	578	52.76	TRUE	25.35	0
2027-06-17	110	23.2	CALL	91	717	52.25	TRUE	-1.9	-0.08
2027-06-17	115	21.15	CALL	93	438	50.49	FALSE	21.15	0
2027-06-17	120	20.1	CALL	0	3032	51.2	FALSE	0	0
2027-06-17	125	16.95	CALL	234	656	50.15	FALSE	-1.6	-0.09
2027-06-17	130	15.49	CALL	152	1220	50.36	FALSE	-1.51	-0.09
2027-06-17	135	15.2	CALL	0	499	49.76	FALSE	0	0
2027-06-17	140	12.47	CALL	2	947	50.53	FALSE	-1.41	-0.1
2027-06-17	145	0	CALL	0	1411	49.81	FALSE	0	0
2027-06-17	150	9.8	CALL	48	1462	49.16	FALSE	-1.45	-0.13
2027-06-17	155	0	CALL	0	337	49.06	FALSE	0	0
2027-06-17	160	8.4	CALL	82	765	51.3	FALSE	-0.9	-0.1
2027-06-17	165	7.85	CALL	37	464	49.98	FALSE	7.85	0
2027-06-17	170	7	CALL	4	614	49.2	FALSE	7	0
2027-06-17	175	6.5	CALL	5	513	49.11	FALSE	6.5	0
2027-06-17	180	5.85	CALL	34	3196	49.45	FALSE	-0.32	-0.05
2027-06-17	185	0	CALL	0	98	51.77	FALSE	0	0
2027-06-17	190	5.5	CALL	0	297	50.67	FALSE	0	0
2027-06-17	195	4.51	CALL	1	196	51.7	FALSE	-0.34	-0.07
2027-06-17	200	4.15	CALL	2	2580	51.52	FALSE	-0.5	-0.11
2027-06-17	210	3.9	CALL	0	2053	51.75	FALSE	0	0
2027-06-17	220	3.2	CALL	1	2136	51.78	FALSE	3.2	0
2027-06-17	230	2.7	CALL	2	689	53.24	FALSE	2.7	0
2027-06-17	240	2.5	CALL	0	1142	53.29	FALSE	0	0
2027-06-17	250	2.09	CALL	2	913	52.69	FALSE	2.09	0
2027-06-17	260	1.9	CALL	1	186	53.44	FALSE	-0.24	-0.11
2027-06-17	270	1.68	CALL	66	62	54.85	FALSE	-0.1	-0.06
2027-06-17	280	1.5	CALL	3	153	53.87	FALSE	-0.26	-0.15
2027-06-17	290	1.38	CALL	2	44	55.08	FALSE	-0.1	-0.07
2027-06-17	300	1.18	CALL	14	494	56.6	FALSE	-0.06	-0.05
2027-06-17	310	1.17	CALL	52	378	56.32	FALSE	-0.13	-0.1
2027-06-17	320	1.05	CALL	15	253	57.74	FALSE	-0.07	-0.06
2027-06-17	330	0.98	CALL	13	88	57.91	FALSE	-0.16	-0.14
2027-06-17	340	0.94	CALL	13	136	58.8	FALSE	-0.04	-0.04
2027-06-17	350	0.92	CALL	17	139	58.29	FALSE	0.03	0.03
2027-06-17	360	0.78	CALL	10	2835	57.91	FALSE	0.08	0.11
2027-06-17	5	0	PUT	0	0	232.63	FALSE	0	0
2027-06-17	10	0	PUT	0	0	158.17	FALSE	0	0
2027-06-17	15	0	PUT	0	1	126.65	FALSE	0	0
2027-06-17	20	0.04	PUT	16	4946	72.54	FALSE	0.04	0
2027-06-17	25	0	PUT	0	853	65.69	FALSE	0	0
2027-06-17	30	0	PUT	0	313	69.44	FALSE	0	0
2027-06-17	35	0	PUT	0	3	97.44	FALSE	0	0
2027-06-17	40	0	PUT	0	2	64.87	FALSE	0	0
2027-06-17	45	0	PUT	0	21	66.41	FALSE	0	0
2027-06-17	50	0	PUT	0	808	55.89	FALSE	0	0
2027-06-17	55	0	PUT	0	124	55.14	FALSE	0	0
2027-06-17	60	0	PUT	0	91	47.38	FALSE	0	0
2027-06-17	65	0	PUT	0	117	47.43	FALSE	0	0
2027-06-17	70	2.34	PUT	0	992	45.56	FALSE	0	0
2027-06-17	75	0	PUT	0	2012	46.2	FALSE	0	0
2027-06-17	80	0	PUT	0	1273	44.94	FALSE	0	0
2027-06-17	85	0	PUT	0	664	43.38	FALSE	0	0
2027-06-17	90	0	PUT	0	2254	44.37	FALSE	0	0
2027-06-17	95	0	PUT	0	1919	42.93	FALSE	0	0
2027-06-17	100	11	PUT	238	4504	44.18	FALSE	0.81	0.08
2027-06-17	105	12.2	PUT	26	974	42.35	FALSE	12.2	0
2027-06-17	110	15.4	PUT	73	508	42.73	FALSE	15.4	0
2027-06-17	115	18.25	PUT	92	152	42.43	TRUE	18.25	0
2027-06-17	120	20.86	PUT	3	1254	41.88	TRUE	1.16	0.06
2027-06-17	125	22.7	PUT	0	768	41.58	TRUE	0	0
2027-06-17	130	0	PUT	0	1460	41.73	TRUE	0	0
2027-06-17	135	0	PUT	0	466	40.74	TRUE	0	0
2027-06-17	140	0	PUT	0	335	40.17	TRUE	0	0
2027-06-17	145	0	PUT	0	166	41.41	TRUE	0	0
2027-06-17	150	0	PUT	0	769	40.8	TRUE	0	0
2027-06-17	155	0	PUT	0	230	41.52	TRUE	0	0
2027-06-17	160	0	PUT	0	476	40.79	TRUE	0	0
2027-06-17	165	0	PUT	0	141	41.07	TRUE	0	0
2027-06-17	170	0	PUT	0	417	41.79	TRUE	0	0
2027-06-17	175	0	PUT	0	313	40.8	TRUE	0	0
2027-06-17	180	0	PUT	0	203	41.1	TRUE	0	0
2027-06-17	185	0	PUT	0	29	38.86	TRUE	0	0
2027-06-17	190	0	PUT	0	481	42.55	TRUE	0	0
2027-06-17	195	0	PUT	0	13	38.01	TRUE	0	0
2027-06-17	200	0	PUT	0	0	40.42	TRUE	0	0
2027-06-17	210	0	PUT	0	0	41.19	TRUE	0	0
2027-06-17	220	0	PUT	0	0	43.99	TRUE	0	0
2027-06-17	230	0	PUT	0	0	47.27	TRUE	0	0
2027-06-17	240	0	PUT	0	0	49.54	TRUE	0	0
2027-06-17	250	0	PUT	0	0	52.64	TRUE	0	0
2027-06-17	260	0	PUT	0	0	55.96	TRUE	0	0
2027-06-17	270	0	PUT	0	0	58.5	TRUE	0	0
2027-06-17	280	0	PUT	0	0	61.17	TRUE	0	0
2027-06-17	290	0	PUT	0	0	58.71	TRUE	0	0
2027-06-17	300	0	PUT	0	0	65.43	TRUE	0	0
2027-06-17	310	0	PUT	0	0	65.88	TRUE	0	0
2027-06-17	320	0	PUT	0	0	66.2	TRUE	0	0
2027-06-17	330	0	PUT	0	0	65.74	TRUE	0	0
2027-06-17	340	0	PUT	0	0	71.47	TRUE	0	0
2027-06-17	350	0	PUT	0	0	74.95	TRUE	0	0
2027-06-17	360	0	PUT	0	0	75.81	TRUE	0	0
2027-12-17	5	0	CALL	0	0	218	TRUE	0	0
2027-12-17	10	0	CALL	0	0	171.5	TRUE	0	0
2027-12-17	15	0	CALL	0	0	137.41	TRUE	0	0
2027-12-17	20	0	CALL	0	0	123.39	TRUE	0	0
2027-12-17	25	0	CALL	0	0	106.34	TRUE	0	0
2027-12-17	30	0	CALL	0	0	98.25	TRUE	0	0
2027-12-17	35	0	CALL	0	23	91.01	TRUE	0	0
2027-12-17	40	0	CALL	0	12	84.52	TRUE	0	0
2027-12-17	45	0	CALL	0	3	78.6	TRUE	0	0
2027-12-17	50	0	CALL	0	19	71.8	TRUE	0	0
2027-12-17	55	0	CALL	0	26	70.42	TRUE	0	0
2027-12-17	60	0	CALL	0	71	67.49	TRUE	0	0
2027-12-17	65	0	CALL	0	28	64.41	TRUE	0	0
2027-12-17	70	0	CALL	0	79	61.97	TRUE	0	0
2027-12-17	75	48.45	CALL	1	273	59.24	TRUE	48.45	0
2027-12-17	80	0	CALL	0	100	57.39	TRUE	0	0
2027-12-17	85	0	CALL	0	109	55.86	TRUE	0	0
2027-12-17	90	40	CALL	2	156	57.78	TRUE	-0.8	-0.02
2027-12-17	95	0	CALL	0	580	54.27	TRUE	0	0
2027-12-17	100	33	CALL	14	5875	55.57	TRUE	33	0
2027-12-17	105	0	CALL	0	210	53.3	TRUE	0	0
2027-12-17	110	0	CALL	0	571	52.79	TRUE	0	0
2027-12-17	115	26.1	CALL	647	5219	54.05	FALSE	-2.08	-0.07
2027-12-17	120	24.2	CALL	16	1011	52.93	FALSE	-1.69	-0.07
2027-12-17	125	23.97	CALL	0	514	53.32	FALSE	0	0
2027-12-17	130	21	CALL	3	413	51.01	FALSE	21	0
2027-12-17	135	20.9	CALL	0	198	51.23	FALSE	0	0
2027-12-17	140	19.08	CALL	0	628	49.62	FALSE	0	0
2027-12-17	145	16.7	CALL	7	298	50.71	FALSE	16.7	0
2027-12-17	150	15.58	CALL	5	8539	49.31	FALSE	-1.02	-0.06
2027-12-17	155	15.09	CALL	2	464	49.49	FALSE	15.09	0
2027-12-17	160	0	CALL	0	2045	51.47	FALSE	0	0
2027-12-17	165	0	CALL	0	905	49.27	FALSE	0	0
2027-12-17	170	11.87	CALL	4	624	48.97	FALSE	-0.77	-0.06
2027-12-17	175	0	CALL	0	5253	50.59	FALSE	0	0
2027-12-17	180	0	CALL	0	387	48.38	FALSE	0	0
2027-12-17	185	0	CALL	0	575	50.98	FALSE	0	0
2027-12-17	190	0	CALL	0	555	50.6	FALSE	0	0
2027-12-17	195	0	CALL	0	467	51.03	FALSE	0	0
2027-12-17	200	8.25	CALL	2	1581	50.5	FALSE	-0.4	-0.05
2027-12-17	210	0	CALL	0	1062	51.06	FALSE	0	0
2027-12-17	220	0	CALL	0	212	50.56	FALSE	0	0
2027-12-17	230	0	CALL	0	229	50.67	FALSE	0	0
2027-12-17	240	0	CALL	0	2332	50.51	FALSE	0	0
2027-12-17	250	0	CALL	0	4276	51.25	FALSE	0	0
2027-12-17	260	0	CALL	0	518	51.26	FALSE	0	0
2027-12-17	270	0	CALL	0	95	53.82	FALSE	0	0
2027-12-17	280	0	CALL	0	123	52.86	FALSE	0	0
2027-12-17	290	0	CALL	0	203	54.98	FALSE	0	0
2027-12-17	300	0	CALL	0	4516	55.6	FALSE	0	0
2027-12-17	310	2.7	CALL	0	1488	52.96	FALSE	0	0
2027-12-17	320	0	CALL	0	222	53.3	FALSE	0	0
2027-12-17	330	2.3	CALL	1	467	54.56	FALSE	2.3	0
2027-12-17	340	2.22	CALL	1	709	54.37	FALSE	-0.03	-0.01
2027-12-17	350	1.95	CALL	3	824	54.64	FALSE	-0.15	-0.07
2027-12-17	360	1.85	CALL	4	577	54.28	FALSE	-0.13	-0.07
2027-12-17	5	0	PUT	0	0	247.05	FALSE	0	0
2027-12-17	10	0	PUT	0	0	168.97	FALSE	0	0
2027-12-17	15	0	PUT	0	0	135.69	FALSE	0	0
2027-12-17	20	0	PUT	0	0	91.41	FALSE	0	0
2027-12-17	25	0	PUT	0	200	58.97	FALSE	0	0
2027-12-17	30	0	PUT	0	6	88.14	FALSE	0	0
2027-12-17	35	0	PUT	0	0	78.55	FALSE	0	0
2027-12-17	40	0	PUT	0	0	70.45	FALSE	0	0
2027-12-17	45	0	PUT	0	4	55.89	FALSE	0	0
2027-12-17	50	0	PUT	0	3082	45.11	FALSE	0	0
2027-12-17	55	0	PUT	0	114	54.52	FALSE	0	0
2027-12-17	60	0	PUT	0	196	47.08	FALSE	0	0
2027-12-17	65	0	PUT	0	57	44.21	FALSE	0	0
2027-12-17	70	0	PUT	0	323	46.73	FALSE	0	0
2027-12-17	75	0	PUT	0	584	44.76	FALSE	0	0
2027-12-17	80	6.33	PUT	0	372	44.78	FALSE	0	0
2027-12-17	85	8	PUT	5	256	44.31	FALSE	8	0
2027-12-17	90	0	PUT	0	477	43.08	FALSE	0	0
2027-12-17	95	0	PUT	0	305	41.79	FALSE	0	0
2027-12-17	100	0	PUT	0	500	43.46	FALSE	0	0
2027-12-17	105	0	PUT	0	478	43.04	FALSE	0	0
2027-12-17	110	0	PUT	0	360	42.18	FALSE	0	0
2027-12-17	115	0	PUT	0	766	42.31	TRUE	0	0
2027-12-17	120	0	PUT	0	292	43.33	TRUE	0	0
2027-12-17	125	27.17	PUT	0	304	42.04	TRUE	0	0
2027-12-17	130	31	PUT	40	175	41.26	TRUE	31	0
2027-12-17	135	33.13	PUT	0	158	41.9	TRUE	0	0
2027-12-17	140	0	PUT	0	163	41.12	TRUE	0	0
2027-12-17	145	0	PUT	0	339	39.91	TRUE	0	0
2027-12-17	150	0	PUT	0	996	40.93	TRUE	0	0
2027-12-17	155	0	PUT	0	1311	40.05	TRUE	0	0
2027-12-17	160	0	PUT	0	519	40.41	TRUE	0	0
2027-12-17	165	0	PUT	0	934	38.58	TRUE	0	0
2027-12-17	170	0	PUT	0	343	40.85	TRUE	0	0
2027-12-17	175	0	PUT	0	95	40.55	TRUE	0	0
2027-12-17	180	0	PUT	0	605	40.25	TRUE	0	0
2027-12-17	185	0	PUT	0	138	40.51	TRUE	0	0
2027-12-17	190	0	PUT	0	317	40.62	TRUE	0	0
2027-12-17	195	0	PUT	0	91	39.9	TRUE	0	0
2027-12-17	200	0	PUT	0	121	40.45	TRUE	0	0
2027-12-17	210	0	PUT	0	300	43.41	TRUE	0	0
2027-12-17	220	0	PUT	0	0	40.93	TRUE	0	0
2027-12-17	230	0	PUT	0	0	41.66	TRUE	0	0
2027-12-17	240	0	PUT	0	0	41.45	TRUE	0	0
2027-12-17	250	0	PUT	0	0	43.62	TRUE	0	0
2027-12-17	260	0	PUT	0	0	45.71	TRUE	0	0
2027-12-17	270	0	PUT	0	0	47.73	TRUE	0	0
2027-12-17	280	0	PUT	0	0	49.67	TRUE	0	0
2027-12-17	290	0	PUT	0	0	51.56	TRUE	0	0
2027-12-17	300	0	PUT	0	0	53.38	TRUE	0	0
2027-12-17	310	0	PUT	0	0	55.15	TRUE	0	0
2027-12-17	320	0	PUT	0	0	59.26	TRUE	0	0
2027-12-17	330	0	PUT	0	0	60.9	TRUE	0	0
2027-12-17	340	0	PUT	0	0	62.5	TRUE	0	0
2027-12-17	350	0	PUT	0	0	64.06	TRUE	0	0
2027-12-17	360	0	PUT	0	0	62.75	TRUE	0	0
2028-01-21	5	0	CALL	0	0	228.28	TRUE	0	0
2028-01-21	10	0	CALL	0	0	167.97	TRUE	0	0
2028-01-21	15	0	CALL	0	1	134.43	TRUE	0	0
2028-01-21	20	0	CALL	0	8	120.61	TRUE	0	0
2028-01-21	25	0	CALL	0	0	100.81	TRUE	0	0
2028-01-21	30	87.39	CALL	1	11	95.93	TRUE	-0.71	-0.01
2028-01-21	35	0	CALL	0	1	86.82	TRUE	0	0
2028-01-21	40	0	CALL	0	14	80.71	TRUE	0	0
2028-01-21	45	0	CALL	0	6	77.62	TRUE	0	0
2028-01-21	50	67.5	CALL	1	42	71.11	TRUE	67.5	0
2028-01-21	55	0	CALL	0	18	68.08	TRUE	0	0
2028-01-21	60	0	CALL	0	16	65.17	TRUE	0	0
2028-01-21	65	58.79	CALL	0	26	64.77	TRUE	0	0
2028-01-21	70	0	CALL	0	94	62.49	TRUE	0	0
2028-01-21	75	48.67	CALL	1	295	60.22	TRUE	-2.59	-0.05
2028-01-21	80	44.7	CALL	1	381	58.33	TRUE	-1.9	-0.04
2028-01-21	85	0	CALL	0	507	57.27	TRUE	0	0
2028-01-21	90	0	CALL	0	318	57.68	TRUE	0	0
2028-01-21	95	39.1	CALL	0	142	55.2	TRUE	0	0
2028-01-21	100	33.8	CALL	112	2199	54.88	TRUE	-2.2	-0.06
2028-01-21	105	31.7	CALL	5	298	54.33	TRUE	31.7	0
2028-01-21	110	29.35	CALL	90	710	52.89	TRUE	-2.15	-0.07
2028-01-21	115	27.15	CALL	3	557	52.06	FALSE	-2.1	-0.07
2028-01-21	120	25.4	CALL	24	1478	51.06	FALSE	-1.7	-0.06
2028-01-21	125	0	CALL	0	913	50.63	FALSE	0	0
2028-01-21	130	22.65	CALL	1	1551	52.67	FALSE	22.65	0
2028-01-21	135	21.8	CALL	0	1120	51.41	FALSE	0	0
2028-01-21	140	19.34	CALL	9	1421	52.04	FALSE	19.34	0
2028-01-21	145	18.32	CALL	1	653	51.28	FALSE	-0.43	-0.02
2028-01-21	150	16.38	CALL	10	4980	50.93	FALSE	-1.42	-0.08
2028-01-21	155	0	CALL	0	1354	51.56	FALSE	0	0
2028-01-21	160	14.8	CALL	10	4141	50.86	FALSE	-0.58	-0.04
2028-01-21	165	13.75	CALL	3	3001	50.56	FALSE	13.75	0
2028-01-21	170	13.05	CALL	1	1651	51.2	FALSE	13.05	0
2028-01-21	175	0	CALL	0	11264	48.94	FALSE	0	0
2028-01-21	180	11.85	CALL	0	18476	51.4	FALSE	0	0
2028-01-21	185	10.43	CALL	1	541	49.25	FALSE	10.43	0
2028-01-21	190	10.07	CALL	2	934	52.13	FALSE	10.07	0
2028-01-21	195	9.95	CALL	0	558	49.02	FALSE	0	0
2028-01-21	200	8.5	CALL	48	5637	50.97	FALSE	-0.85	-0.09
2028-01-21	210	7.6	CALL	16	3881	52.34	FALSE	7.6	0
2028-01-21	220	0	CALL	0	1176	51.68	FALSE	0	0
2028-01-21	230	0	CALL	0	12752	51.61	FALSE	0	0
2028-01-21	240	0	CALL	0	208	51.61	FALSE	0	0
2028-01-21	250	5.05	CALL	1	3846	51.09	FALSE	-0.45	-0.08
2028-01-21	260	4.8	CALL	0	926	50.65	FALSE	0	0
2028-01-21	270	0	CALL	0	778	52.08	FALSE	0	0
2028-01-21	280	0	CALL	0	271	52.94	FALSE	0	0
2028-01-21	290	0	CALL	0	148	53.78	FALSE	0	0
2028-01-21	300	3.1	CALL	2	3487	52.49	FALSE	3.1	0
2028-01-21	310	2.92	CALL	10	1005	52.32	FALSE	2.92	0
2028-01-21	320	0	CALL	0	357	52.68	FALSE	0	0
2028-01-21	330	0	CALL	0	524	53.96	FALSE	0	0
2028-01-21	340	2.34	CALL	8	816	53.66	FALSE	2.34	0
2028-01-21	350	2.22	CALL	1	1247	54.39	FALSE	-0.14	-0.06
2028-01-21	360	2.07	CALL	16	3069	54.55	FALSE	-0.14	-0.06
2028-01-21	5	0	PUT	0	0	239.41	FALSE	0	0
2028-01-21	10	0	PUT	0	0	163.68	FALSE	0	0
2028-01-21	15	0	PUT	0	0	131.43	FALSE	0	0
2028-01-21	20	0	PUT	0	1	110.62	FALSE	0	0
2028-01-21	25	0	PUT	0	200	57.77	FALSE	0	0
2028-01-21	30	0	PUT	0	8	58.28	FALSE	0	0
2028-01-21	35	0	PUT	0	2	71.16	FALSE	0	0
2028-01-21	40	0	PUT	0	75	67.07	FALSE	0	0
2028-01-21	45	0	PUT	0	51	54.14	FALSE	0	0
2028-01-21	50	0	PUT	0	1248	48.35	FALSE	0	0
2028-01-21	55	0	PUT	0	182	48.14	FALSE	0	0
2028-01-21	60	2.8	PUT	3	185	46.19	FALSE	2.8	0
2028-01-21	65	0	PUT	0	361	45.1	FALSE	0	0
2028-01-21	70	4.17	PUT	0	489	44.17	FALSE	0	0
2028-01-21	75	5.45	PUT	0	244	45.59	FALSE	0	0
2028-01-21	80	0	PUT	0	647	44.29	FALSE	0	0
2028-01-21	85	8.8	PUT	3	1139	43.63	FALSE	0.45	0.05
2028-01-21	90	10.6	PUT	1	1916	42.94	FALSE	10.6	0
2028-01-21	95	0	PUT	0	1196	41.68	FALSE	0	0
2028-01-21	100	14.6	PUT	98	2390	43.03	FALSE	0.7	0.05
2028-01-21	105	0	PUT	0	521	43.16	FALSE	0	0
2028-01-21	110	0	PUT	0	1116	41.54	FALSE	0	0
2028-01-21	115	22.5	PUT	3	332	41.76	TRUE	1.38	0.07
2028-01-21	120	23.96	PUT	0	519	41.56	TRUE	0	0
2028-01-21	125	28.4	PUT	1	586	39.91	TRUE	28.4	0
2028-01-21	130	31.55	PUT	35	844	40.76	TRUE	1.45	0.05
2028-01-21	135	34.85	PUT	2	314	42.2	TRUE	34.85	0
2028-01-21	140	0	PUT	0	1415	40.29	TRUE	0	0
2028-01-21	145	0	PUT	0	691	42.04	TRUE	0	0
2028-01-21	150	0	PUT	0	1761	41.87	TRUE	0	0
2028-01-21	155	0	PUT	0	816	39.63	TRUE	0	0
2028-01-21	160	0	PUT	0	748	39.58	TRUE	0	0
2028-01-21	165	0	PUT	0	991	39.59	TRUE	0	0
2028-01-21	170	0	PUT	0	417	39.43	TRUE	0	0
2028-01-21	175	0	PUT	0	247	41.7	TRUE	0	0
2028-01-21	180	0	PUT	0	1376	39.55	TRUE	0	0
2028-01-21	185	0	PUT	0	367	39.21	TRUE	0	0
2028-01-21	190	0	PUT	0	555	41.19	TRUE	0	0
2028-01-21	195	0	PUT	0	211	39.5	TRUE	0	0
2028-01-21	200	0	PUT	0	578	38.75	TRUE	0	0
2028-01-21	210	0	PUT	0	1	37.88	TRUE	0	0
2028-01-21	220	0	PUT	0	12	39.28	TRUE	0	0
2028-01-21	230	0	PUT	0	50	43.27	TRUE	0	0
2028-01-21	240	0	PUT	0	0	43.05	TRUE	0	0
2028-01-21	250	0	PUT	0	0	45.18	TRUE	0	0
2028-01-21	260	0	PUT	0	0	44.9	TRUE	0	0
2028-01-21	270	0	PUT	0	0	46.88	TRUE	0	0
2028-01-21	280	0	PUT	0	0	48.79	TRUE	0	0
2028-01-21	290	0	PUT	0	0	52.73	TRUE	0	0
2028-01-21	300	0	PUT	0	0	52.18	TRUE	0	0
2028-01-21	310	0	PUT	0	0	56.22	TRUE	0	0
2028-01-21	320	0	PUT	0	0	57.89	TRUE	0	0
2028-01-21	330	0	PUT	0	0	59.51	TRUE	0	0
2028-01-21	340	0	PUT	0	0	58.59	TRUE	0	0
2028-01-21	350	0	PUT	0	0	62.62	TRUE	0	0
2028-01-21	360	0	PUT	0	0	64.12	TRUE	0	0
2028-06-16	5	0	CALL	0	0	215.52	TRUE	0	0
2028-06-16	10	0	CALL	0	0	156.48	TRUE	0	0
2028-06-16	15	0	CALL	0	0	124.78	TRUE	0	0
2028-06-16	20	0	CALL	0	0	108.31	TRUE	0	0
2028-06-16	25	0	CALL	0	0	101.05	TRUE	0	0
2028-06-16	30	0	CALL	0	0	92.43	TRUE	0	0
2028-06-16	35	0	CALL	0	0	86.64	TRUE	0	0
2028-06-16	40	0	CALL	0	0	82.66	TRUE	0	0
2028-06-16	45	0	CALL	0	7	77.51	TRUE	0	0
2028-06-16	50	0	CALL	0	4	73.75	TRUE	0	0
2028-06-16	55	0	CALL	0	2	70.11	TRUE	0	0
2028-06-16	60	0	CALL	0	3	67.44	TRUE	0	0
2028-06-16	65	0	CALL	0	0	64.78	TRUE	0	0
2028-06-16	70	0	CALL	0	37	62.29	TRUE	0	0
2028-06-16	75	0	CALL	0	21	60.93	TRUE	0	0
2028-06-16	80	0	CALL	0	55	60.39	TRUE	0	0
2028-06-16	85	0	CALL	0	21	58.99	TRUE	0	0
2028-06-16	90	0	CALL	0	46	57.85	TRUE	0	0
2028-06-16	95	40.4	CALL	2	35	57.16	TRUE	40.4	0
2028-06-16	100	39.51	CALL	0	121	55.38	TRUE	0	0
2028-06-16	105	0	CALL	0	38	55.3	TRUE	0	0
2028-06-16	110	0	CALL	0	270	54.53	TRUE	0	0
2028-06-16	115	0	CALL	0	259	53.61	FALSE	0	0
2028-06-16	120	30.55	CALL	0	157	54.26	FALSE	0	0
2028-06-16	125	0	CALL	0	58	52.07	FALSE	0	0
2028-06-16	130	25.55	CALL	51	122	52.12	FALSE	25.55	0
2028-06-16	135	24	CALL	83	61	51.69	FALSE	24	0
2028-06-16	140	24.41	CALL	0	347	53.57	FALSE	0	0
2028-06-16	145	21.8	CALL	12	186	52.94	FALSE	21.8	0
2028-06-16	150	20.75	CALL	5	364	51.62	FALSE	20.75	0
2028-06-16	155	0	CALL	0	513	51.69	FALSE	0	0
2028-06-16	160	0	CALL	0	287	51.4	FALSE	0	0
2028-06-16	165	0	CALL	0	588	51.3	FALSE	0	0
2028-06-16	170	0	CALL	0	23	51.1	FALSE	0	0
2028-06-16	175	0	CALL	0	91	52.11	FALSE	0	0
2028-06-16	180	0	CALL	0	578	51.75	FALSE	0	0
2028-06-16	185	0	CALL	0	17	51.29	FALSE	0	0
2028-06-16	190	0	CALL	0	85	51.64	FALSE	0	0
2028-06-16	195	0	CALL	0	85	52.61	FALSE	0	0
2028-06-16	200	11.8	CALL	1	542	51.65	FALSE	-0.85	-0.07
2028-06-16	210	11.4	CALL	0	1501	52.21	FALSE	0	0
2028-06-16	220	10.35	CALL	0	1846	51.43	FALSE	0	0
2028-06-16	230	0	CALL	0	32	51.35	FALSE	0	0
2028-06-16	240	0	CALL	0	5	52.01	FALSE	0	0
2028-06-16	250	0	CALL	0	31	51.43	FALSE	0	0
2028-06-16	260	0	CALL	0	10	51.79	FALSE	0	0
2028-06-16	270	6.59	CALL	0	68	50.25	FALSE	0	0
2028-06-16	280	6	CALL	0	172	50.41	FALSE	0	0
2028-06-16	5	0	PUT	0	0	214.14	FALSE	0	0
2028-06-16	10	0	PUT	0	0	97.86	FALSE	0	0
2028-06-16	15	0	PUT	0	0	92.04	FALSE	0	0
2028-06-16	20	0	PUT	0	0	99.33	FALSE	0	0
2028-06-16	25	0	PUT	0	85	56.7	FALSE	0	0
2028-06-16	30	0.54	PUT	4	1	63.19	FALSE	0.54	0
2028-06-16	35	0	PUT	0	0	53.49	FALSE	0	0
2028-06-16	40	0	PUT	0	11	60.94	FALSE	0	0
2028-06-16	45	0	PUT	0	29	54.87	FALSE	0	0
2028-06-16	50	0	PUT	0	13	50.85	FALSE	0	0
2028-06-16	55	0	PUT	0	29	47.43	FALSE	0	0
2028-06-16	60	0	PUT	0	26	47.91	FALSE	0	0
2028-06-16	65	4.9	PUT	2	31	43.75	FALSE	4.9	0
2028-06-16	70	0	PUT	0	71	43.86	FALSE	0	0
2028-06-16	75	0	PUT	0	36	44.51	FALSE	0	0
2028-06-16	80	0	PUT	0	111	43.99	FALSE	0	0
2028-06-16	85	0	PUT	0	52	43.06	FALSE	0	0
2028-06-16	90	0	PUT	0	106	42.08	FALSE	0	0
2028-06-16	95	14.8	PUT	2	69	40.4	FALSE	14.8	0
2028-06-16	100	17.04	PUT	5	136	41.73	FALSE	17.04	0
2028-06-16	105	0	PUT	0	195	41.38	FALSE	0	0
2028-06-16	110	0	PUT	0	128	42.2	FALSE	0	0
2028-06-16	115	0	PUT	0	20	41.58	TRUE	0	0
2028-06-16	120	0	PUT	0	44	41.59	TRUE	0	0
2028-06-16	125	0	PUT	0	50	41.58	TRUE	0	0
2028-06-16	130	0	PUT	0	44	40.94	TRUE	0	0
2028-06-16	135	0	PUT	0	9	40.1	TRUE	0	0
2028-06-16	140	0	PUT	0	121	40.1	TRUE	0	0
2028-06-16	145	0	PUT	0	50	39.96	TRUE	0	0
2028-06-16	150	0	PUT	0	163	40.9	TRUE	0	0
2028-06-16	155	0	PUT	0	50	41.18	TRUE	0	0
2028-06-16	160	0	PUT	0	17	40.28	TRUE	0	0
2028-06-16	165	0	PUT	0	22	40.3	TRUE	0	0
2028-06-16	170	0	PUT	0	3	40.19	TRUE	0	0
2028-06-16	175	0	PUT	0	0	39.93	TRUE	0	0
2028-06-16	180	0	PUT	0	650	40.52	TRUE	0	0
2028-06-16	185	0	PUT	0	0	39.92	TRUE	0	0
2028-06-16	190	0	PUT	0	130	40.27	TRUE	0	0
2028-06-16	195	0	PUT	0	120	38.82	TRUE	0	0
2028-06-16	200	86.45	PUT	0	50	39.38	TRUE	0	0
2028-06-16	210	0	PUT	0	3	39.1	TRUE	0	0
2028-06-16	220	0	PUT	0	0	41.32	TRUE	0	0
2028-06-16	230	0	PUT	0	0	41.75	TRUE	0	0
2028-06-16	240	0	PUT	0	0	41.77	TRUE	0	0
2028-06-16	250	0	PUT	0	0	40.26	TRUE	0	0
2028-06-16	260	0	PUT	0	0	42.19	TRUE	0	0
2028-06-16	270	0	PUT	0	0	44.05	TRUE	0	0
2028-06-16	280	0	PUT	0	0	45.86	TRUE	0	0
2028-12-15	5	0	CALL	0	12	191.6	TRUE	0	0
2028-12-15	10	0	CALL	0	5	146.72	TRUE	0	0
2028-12-15	15	0	CALL	0	32	116.33	TRUE	0	0
2028-12-15	20	0	CALL	0	12	106.49	TRUE	0	0
2028-12-15	25	0	CALL	0	10	97.74	TRUE	0	0
2028-12-15	30	89.04	CALL	3	8	88.7	TRUE	89.04	0
2028-12-15	35	84.79	CALL	3	4	83.97	TRUE	84.79	0
2028-12-15	40	0	CALL	0	10	79.4	TRUE	0	0
2028-12-15	45	0	CALL	0	2	74.06	TRUE	0	0
2028-12-15	50	70	CALL	2	43	70.36	TRUE	-3	-0.04
2028-12-15	55	0	CALL	0	19	70.09	TRUE	0	0
2028-12-15	60	65.26	CALL	0	147	66.85	TRUE	0	0
2028-12-15	65	60.55	CALL	1	31	63.06	TRUE	60.55	0
2028-12-15	70	0	CALL	0	254	62.22	TRUE	0	0
2028-12-15	75	0	CALL	0	43	61.86	TRUE	0	0
2028-12-15	80	53.55	CALL	0	252	61.07	TRUE	0	0
2028-12-15	85	0	CALL	0	196	57.92	TRUE	0	0
2028-12-15	90	48.06	CALL	0	272	58.49	TRUE	0	0
2028-12-15	95	45.45	CALL	0	262	57.24	TRUE	0	0
2028-12-15	100	41.18	CALL	8	1714	58.01	TRUE	-2.02	-0.05
2028-12-15	105	39.44	CALL	2	2317	56.13	TRUE	-1.56	-0.04
2028-12-15	110	37	CALL	6	961	55.59	TRUE	-1.95	-0.05
2028-12-15	115	36.37	CALL	2	162	55.13	FALSE	-0.63	-0.02
2028-12-15	120	33.01	CALL	1	967	54.67	FALSE	-2.49	-0.07
2028-12-15	125	0	CALL	0	349	53.13	FALSE	0	0
2028-12-15	130	30	CALL	6	486	53.67	FALSE	30	0
2028-12-15	135	29.68	CALL	3	281	54.66	FALSE	29.68	0
2028-12-15	140	27.7	CALL	7	1540	53.36	FALSE	-1.05	-0.04
2028-12-15	145	0	CALL	0	149	52.3	FALSE	0	0
2028-12-15	150	24	CALL	28	3539	51.07	FALSE	-1.7	-0.07
2028-12-15	155	23.2	CALL	2878	17729	52.22	FALSE	-1.3	-0.05
2028-12-15	160	24.05	CALL	0	639	50.56	FALSE	0	0
2028-12-15	165	0	CALL	0	114	52.6	FALSE	0	0
2028-12-15	170	0	CALL	0	1456	52.07	FALSE	0	0
2028-12-15	175	20.6	CALL	0	721	50.89	FALSE	0	0
2028-12-15	180	18.15	CALL	2	378	50.98	FALSE	-1.5	-0.08
2028-12-15	185	16.4	CALL	2	43	50.54	FALSE	16.4	0
2028-12-15	190	16.75	CALL	1	179	50.97	FALSE	16.75	0
2028-12-15	195	0	CALL	0	13	51.81	FALSE	0	0
2028-12-15	200	15.5	CALL	1	6719	52.54	FALSE	-1.35	-0.08
2028-12-15	210	14.1	CALL	2	478	53.23	FALSE	14.1	0
2028-12-15	220	13.82	CALL	0	160	50.85	FALSE	0	0
2028-12-15	230	12.3	CALL	3	3609	51.65	FALSE	-0.7	-0.05
2028-12-15	240	0	CALL	0	637	50.93	FALSE	0	0
2028-12-15	250	0	CALL	0	223	53.23	FALSE	0	0
2028-12-15	260	0	CALL	0	757	52.35	FALSE	0	0
2028-12-15	270	8.95	CALL	1	65	51.18	FALSE	-0.5	-0.05
2028-12-15	280	8.35	CALL	19	2121	51.87	FALSE	-0.65	-0.07
2028-12-15	5	0	PUT	0	0	107.67	FALSE	0	0
2028-12-15	10	0	PUT	0	2	87.87	FALSE	0	0
2028-12-15	15	0	PUT	0	0	105.18	FALSE	0	0
2028-12-15	20	0	PUT	0	21	62.73	FALSE	0	0
2028-12-15	25	0	PUT	0	5	77.42	FALSE	0	0
2028-12-15	30	0	PUT	0	235	68.37	FALSE	0	0
2028-12-15	35	0	PUT	0	121	49.06	FALSE	0	0
2028-12-15	40	0	PUT	0	9	54.71	FALSE	0	0
2028-12-15	45	0	PUT	0	7	42.87	FALSE	0	0
2028-12-15	50	0	PUT	0	231	46.63	FALSE	0	0
2028-12-15	55	0	PUT	0	10	46.86	FALSE	0	0
2028-12-15	60	0	PUT	0	41	44.37	FALSE	0	0
2028-12-15	65	0	PUT	0	30	45.31	FALSE	0	0
2028-12-15	70	0	PUT	0	74	46.07	FALSE	0	0
2028-12-15	75	8.6	PUT	40	1767	43.35	FALSE	8.6	0
2028-12-15	80	10.95	PUT	48	128	43.53	FALSE	10.95	0
2028-12-15	85	0	PUT	0	32	42.14	FALSE	0	0
2028-12-15	90	14.73	PUT	2	223	43.38	FALSE	14.73	0
2028-12-15	95	16.91	PUT	2	151	42.34	FALSE	16.91	0
2028-12-15	100	19.45	PUT	15	3422	44.6	FALSE	19.45	0
2028-12-15	105	21.68	PUT	2931	17309	43.23	FALSE	0.42	0.02
2028-12-15	110	0	PUT	0	1166	43.9	FALSE	0	0
2028-12-15	115	27.09	PUT	1	452	41.26	TRUE	27.09	0
2028-12-15	120	0	PUT	0	218	41.89	TRUE	0	0
2028-12-15	125	0	PUT	0	90	40.74	TRUE	0	0
2028-12-15	130	0	PUT	0	204	41.34	TRUE	0	0
2028-12-15	135	0	PUT	0	184	40.24	TRUE	0	0
2028-12-15	140	42.8	PUT	2	161	41.27	TRUE	42.8	0
2028-12-15	145	0	PUT	0	44	41.67	TRUE	0	0
2028-12-15	150	0	PUT	0	111	40.01	TRUE	0	0
2028-12-15	155	0	PUT	0	137	40.44	TRUE	0	0
2028-12-15	160	0	PUT	0	415	41.67	TRUE	0	0
2028-12-15	165	0	PUT	0	131	40.7	TRUE	0	0
2028-12-15	170	0	PUT	0	16	40.77	TRUE	0	0
2028-12-15	175	0	PUT	0	713	40.55	TRUE	0	0
2028-12-15	180	0	PUT	0	21	40.52	TRUE	0	0
2028-12-15	185	0	PUT	0	1	40.54	TRUE	0	0
2028-12-15	190	0	PUT	0	0	41.07	TRUE	0	0
2028-12-15	195	0	PUT	0	1	40.08	TRUE	0	0
2028-12-15	200	87.92	PUT	0	8	39.82	TRUE	0	0
2028-12-15	210	96.63	PUT	0	13	41.19	TRUE	0	0
2028-12-15	220	0	PUT	0	74	39.04	TRUE	0	0
2028-12-15	230	0	PUT	0	0	41.19	TRUE	0	0
2028-12-15	240	0	PUT	0	0	41.67	TRUE	0	0
2028-12-15	250	0	PUT	0	0	41.55	TRUE	0	0
2028-12-15	260	0	PUT	0	0	42.02	TRUE	0	0
2028-12-15	270	0	PUT	0	0	41.95	TRUE	0	0
2028-12-15	280	0	PUT	0	0	44	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)