MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	10	0	CALL	0	0	1031.08	TRUE	0	0
2025-05-02	20	0	CALL	0	0	723.64	TRUE	0	0
2025-05-02	30	0	CALL	0	0	560.22	TRUE	0	0
2025-05-02	40	0	CALL	0	0	453.99	TRUE	0	0
2025-05-02	50	59.35	CALL	0	20	368.67	TRUE	0	0
2025-05-02	60	49.7	CALL	0	11	202.97	TRUE	0	0
2025-05-02	65	0	CALL	0	0	262.75	TRUE	0	0
2025-05-02	70	38.25	CALL	0	3	171.02	TRUE	0	0
2025-05-02	71	0	CALL	0	0	149.3	TRUE	0	0
2025-05-02	72	0	CALL	0	0	221.59	TRUE	0	0
2025-05-02	73	0	CALL	0	0	216.47	TRUE	0	0
2025-05-02	74	0	CALL	0	0	145.01	TRUE	0	0
2025-05-02	75	37.69	CALL	0	1	146.49	TRUE	0	0
2025-05-02	76	0	CALL	0	0	150.82	TRUE	0	0
2025-05-02	77	0	CALL	0	0	133.97	TRUE	0	0
2025-05-02	78	0	CALL	0	0	130.37	TRUE	0	0
2025-05-02	79	0	CALL	0	0	135.67	TRUE	0	0
2025-05-02	80	28.5	CALL	0	10	135.46	TRUE	0	0
2025-05-02	81	0	CALL	0	0	124.42	TRUE	0	0
2025-05-02	82	0	CALL	0	0	128.03	TRUE	0	0
2025-05-02	83	0	CALL	0	0	113.01	TRUE	0	0
2025-05-02	84	0	CALL	0	0	120.76	TRUE	0	0
2025-05-02	85	31.46	CALL	0	8	110.5	TRUE	0	0
2025-05-02	86	27.86	CALL	0	1	110.57	TRUE	0	0
2025-05-02	87	21.45	CALL	0	0	103.74	TRUE	0	0
2025-05-02	88	0	CALL	0	0	150.48	TRUE	0	0
2025-05-02	89	18.3	CALL	0	1	133.61	TRUE	0	0
2025-05-02	90	25	CALL	0	11	96.98	TRUE	0	0
2025-05-02	91	17.58	CALL	0	1	125.37	TRUE	0	0
2025-05-02	92	0	CALL	0	0	128.93	TRUE	0	0
2025-05-02	93	26.6	CALL	0	33	114.92	TRUE	0	0
2025-05-02	94	19.5	CALL	0	5	88.56	TRUE	0	0
2025-05-02	95	23.34	CALL	5	468	96.99	TRUE	-1.22	-0.05
2025-05-02	96	22.87	CALL	1	30	139.06	TRUE	22.87	0
2025-05-02	97	13.09	CALL	0	1	127.32	TRUE	0	0
2025-05-02	98	11.2	CALL	0	9	61.96	TRUE	0	0
2025-05-02	99	20.67	CALL	3	25	84.66	TRUE	-2.59	-0.11
2025-05-02	100	20.14	CALL	0	313	64.81	TRUE	0	0
2025-05-02	101	20.27	CALL	0	28	88.3	TRUE	0	0
2025-05-02	102	17.67	CALL	0	19	68.07	TRUE	0	0
2025-05-02	103	16.26	CALL	2	25	109.7	TRUE	-2.01	-0.11
2025-05-02	104	15.64	CALL	6	28	65.26	TRUE	-1.21	-0.07
2025-05-02	105	13.88	CALL	1	1031	94.58	TRUE	-1.22	-0.08
2025-05-02	106	13.4	CALL	10	369	46.31	TRUE	-0.37	-0.03
2025-05-02	107	12.55	CALL	9	184	50.96	TRUE	-0.47	-0.04
2025-05-02	108	11.95	CALL	6	701	60.57	TRUE	-0.18	-0.01
2025-05-02	109	10.65	CALL	60	399	47.71	TRUE	-0.75	-0.07
2025-05-02	110	10.13	CALL	141	1637	56.95	TRUE	0.03	0
2025-05-02	111	9.2	CALL	268	621	54.27	TRUE	-0.2	-0.02
2025-05-02	112	8.05	CALL	73	446	60.32	TRUE	-0.42	-0.05
2025-05-02	113	7.32	CALL	58	396	55.93	TRUE	-0.65	-0.08
2025-05-02	114	6.85	CALL	63	431	52.71	TRUE	-0.1	-0.01
2025-05-02	115	6.2	CALL	58	1526	53.28	TRUE	-0.05	-0.01
2025-05-02	116	5.2	CALL	95	1173	53.17	TRUE	-0.42	-0.07
2025-05-02	117	4.85	CALL	112	771	51.72	TRUE	-0.15	-0.03
2025-05-02	118	4.3	CALL	1866	467	51.89	TRUE	-0.08	-0.02
2025-05-02	119	3.8	CALL	324	751	52.15	TRUE	-0.06	-0.02
2025-05-02	120	3.3	CALL	2647	2848	51.78	FALSE	-0.15	-0.04
2025-05-02	121	2.9	CALL	342	432	51.15	FALSE	-0.19	-0.06
2025-05-02	122	2.43	CALL	276	890	51.06	FALSE	-0.09	-0.04
2025-05-02	123	2.06	CALL	258	803	50.71	FALSE	-0.17	-0.08
2025-05-02	124	1.78	CALL	1474	1261	51.15	FALSE	-0.27	-0.13
2025-05-02	125	1.5	CALL	3113	3196	51.03	FALSE	-0.2	-0.12
2025-05-02	126	1.3	CALL	375	407	51.71	FALSE	-0.18	-0.12
2025-05-02	127	1.1	CALL	97	362	51.9	FALSE	-0.13	-0.11
2025-05-02	128	0.92	CALL	269	964	51.94	FALSE	-0.17	-0.16
2025-05-02	129	0.78	CALL	45	3709	52.32	FALSE	-0.16	-0.17
2025-05-02	130	0.66	CALL	3015	3182	52.71	FALSE	-0.12	-0.15
2025-05-02	131	0.56	CALL	26	341	53.17	FALSE	-0.13	-0.19
2025-05-02	132	0.45	CALL	64	157	52.86	FALSE	-0.21	-0.32
2025-05-02	133	0.4	CALL	438	602	54.02	FALSE	-0.09	-0.18
2025-05-02	134	0.33	CALL	38	307	54.15	FALSE	-0.1	-0.23
2025-05-02	135	0.28	CALL	490	1246	54.67	FALSE	-0.09	-0.24
2025-05-02	136	0.26	CALL	15	629	56.25	FALSE	-0.09	-0.26
2025-05-02	137	0.22	CALL	17	145	56.68	FALSE	-0.09	-0.29
2025-05-02	138	0.18	CALL	101	1059	56.75	FALSE	-0.13	-0.42
2025-05-02	139	0.2	CALL	385	3487	60.17	FALSE	-0.04	-0.17
2025-05-02	140	0.13	CALL	455	1504	57.73	FALSE	-0.06	-0.32
2025-05-02	141	0.2	CALL	0	127	58.6	FALSE	0	0
2025-05-02	142	0.1	CALL	30	209	59.27	FALSE	-0.14	-0.58
2025-05-02	143	0.1	CALL	2	112	61.24	FALSE	-0.06	-0.38
2025-05-02	144	0.14	CALL	0	218	63.67	FALSE	0	0
2025-05-02	145	0.08	CALL	5	526	62.95	FALSE	-0.05	-0.38
2025-05-02	146	0.02	CALL	0	63	67	FALSE	0	0
2025-05-02	147	0.53	CALL	0	100	68.35	FALSE	0	0
2025-05-02	148	0.06	CALL	10	228	65.73	FALSE	-0.14	-0.7
2025-05-02	149	0.13	CALL	0	206	82.55	FALSE	0	0
2025-05-02	150	0.07	CALL	159	675	70.66	FALSE	-0.02	-0.22
2025-05-02	152.5	0.15	CALL	0	69	76.35	FALSE	0	0
2025-05-02	155	0.02	CALL	0	153	78.35	FALSE	0	0
2025-05-02	157.5	0.01	CALL	0	77	84.72	FALSE	0	0
2025-05-02	160	0.05	CALL	0	1242	82.47	FALSE	0	0
2025-05-02	162.5	0.05	CALL	1	8	87.32	FALSE	0.05	0
2025-05-02	165	0.04	CALL	1	140	88.63	FALSE	0.02	1
2025-05-02	167.5	0.14	CALL	0	7	98.64	FALSE	0	0
2025-05-02	170	0.01	CALL	240	323	82.99	FALSE	-0.04	-0.8
2025-05-02	175	0.03	CALL	33	152	99.2	FALSE	0	0
2025-05-02	180	0.03	CALL	0	75	112.89	FALSE	0	0
2025-05-02	185	0.32	CALL	0	62	116.63	FALSE	0	0
2025-05-02	190	0.04	CALL	0	115	125.53	FALSE	0	0
2025-05-02	195	0.01	CALL	0	73	134.07	FALSE	0	0
2025-05-02	200	0.02	CALL	0	356	126.44	FALSE	0	0
2025-05-02	10	0.01	PUT	0	1	637.42	FALSE	0	0
2025-05-02	20	0	PUT	0	0	529.16	FALSE	0	0
2025-05-02	30	0.01	PUT	0	20	400.21	FALSE	0	0
2025-05-02	40	0.2	PUT	0	1	328.34	FALSE	0	0
2025-05-02	50	0.2	PUT	0	1	266.42	FALSE	0	0
2025-05-02	60	0.12	PUT	0	5	214.65	FALSE	0	0
2025-05-02	65	0	PUT	0	0	157.69	FALSE	0	0
2025-05-02	70	0.02	PUT	0	763	142.24	FALSE	0	0
2025-05-02	71	1	PUT	0	20	150.8	FALSE	0	0
2025-05-02	72	0.62	PUT	0	43	147.11	FALSE	0	0
2025-05-02	73	0.01	PUT	0	187	137.57	FALSE	0	0
2025-05-02	74	0.8	PUT	0	6	139.87	FALSE	0	0
2025-05-02	75	0.02	PUT	0	445	148.44	FALSE	0	0
2025-05-02	76	0.04	PUT	0	1	132.8	FALSE	0	0
2025-05-02	77	0.85	PUT	0	2	129.33	FALSE	0	0
2025-05-02	78	0.14	PUT	0	2	125.9	FALSE	0	0
2025-05-02	79	0.05	PUT	0	42	108.24	FALSE	0	0
2025-05-02	80	0.1	PUT	0	542	126	FALSE	0	0
2025-05-02	81	1.42	PUT	0	1	115.83	FALSE	0	0
2025-05-02	82	0.09	PUT	0	12	112.55	FALSE	0	0
2025-05-02	83	0.15	PUT	0	63	110.32	FALSE	0	0
2025-05-02	84	0.01	PUT	0	8	108.03	FALSE	0	0
2025-05-02	85	0.03	PUT	11	457	92.49	FALSE	-0.05	-0.63
2025-05-02	86	0.05	PUT	21	157	95.39	FALSE	-0.02	-0.29
2025-05-02	87	0.12	PUT	0	8	100.08	FALSE	0	0
2025-05-02	88	0.1	PUT	0	89	96.89	FALSE	0	0
2025-05-02	89	0.1	PUT	0	176	94.48	FALSE	0	0
2025-05-02	90	0.08	PUT	21	1355	89.05	FALSE	0.01	0.14
2025-05-02	91	0.29	PUT	0	117	90.18	FALSE	0	0
2025-05-02	92	0.1	PUT	1	31	85.75	FALSE	-0.13	-0.57
2025-05-02	93	0.16	PUT	1	144	89.18	FALSE	0	0
2025-05-02	94	0.18	PUT	0	158	82.96	FALSE	0	0
2025-05-02	95	0.16	PUT	9	781	82.66	FALSE	-0.04	-0.2
2025-05-02	96	0.16	PUT	4	288	79.43	FALSE	-0.17	-0.52
2025-05-02	97	0.16	PUT	1	33	76.22	FALSE	-0.21	-0.57
2025-05-02	98	0.15	PUT	7	485	72.2	FALSE	-0.22	-0.59
2025-05-02	99	0.29	PUT	3	153	78.42	FALSE	0.01	0.04
2025-05-02	100	0.2	PUT	84	2202	69.55	FALSE	-0.11	-0.35
2025-05-02	101	0.25	PUT	55	153	69.34	FALSE	-0.09	-0.26
2025-05-02	102	0.3	PUT	165	840	66.55	FALSE	-0.09	-0.23
2025-05-02	103	0.3	PUT	23	220	65.2	FALSE	-0.11	-0.27
2025-05-02	104	0.36	PUT	7	274	64.45	FALSE	-0.13	-0.27
2025-05-02	105	0.37	PUT	1388	1488	61.34	FALSE	-0.16	-0.3
2025-05-02	106	0.47	PUT	235	423	59.88	FALSE	-0.13	-0.22
2025-05-02	107	0.49	PUT	16	253	58.46	FALSE	-0.16	-0.25
2025-05-02	108	0.65	PUT	32	372	57.03	FALSE	-0.15	-0.19
2025-05-02	109	0.65	PUT	225	441	55.55	FALSE	-0.25	-0.28
2025-05-02	110	0.79	PUT	1157	2740	55.09	FALSE	-0.21	-0.21
2025-05-02	111	0.92	PUT	216	459	53.88	FALSE	-0.24	-0.21
2025-05-02	112	1.21	PUT	97	544	52.76	FALSE	-0.05	-0.04
2025-05-02	113	1.27	PUT	77	558	51.93	FALSE	-0.33	-0.21
2025-05-02	114	1.5	PUT	150	482	51.2	FALSE	-0.34	-0.18
2025-05-02	115	1.79	PUT	4178	948	50.91	FALSE	-0.37	-0.17
2025-05-02	116	2.12	PUT	203	847	50.61	FALSE	-0.37	-0.15
2025-05-02	117	2.47	PUT	331	244	50	FALSE	-0.48	-0.16
2025-05-02	118	2.84	PUT	2040	265	49.07	FALSE	-0.36	-0.11
2025-05-02	119	3.3	PUT	312	695	48.81	FALSE	-0.43	-0.12
2025-05-02	120	3.9	PUT	246	604	49.88	TRUE	-0.42	-0.1
2025-05-02	121	4.72	PUT	128	80	48.51	TRUE	-0.13	-0.03
2025-05-02	122	5	PUT	157	681	48.66	TRUE	0	0
2025-05-02	123	6.03	PUT	78	262	48.54	TRUE	-0.12	-0.02
2025-05-02	124	6.65	PUT	87	61	48.17	TRUE	0.2	0.03
2025-05-02	125	7.65	PUT	137	1198	48.38	TRUE	0.45	0.06
2025-05-02	126	8.78	PUT	5	107	47.98	TRUE	0.53	0.06
2025-05-02	127	9.15	PUT	1	54	48.37	TRUE	9.15	0
2025-05-02	128	9.45	PUT	0	75	41.53	TRUE	0	0
2025-05-02	129	11	PUT	4	1018	46.03	TRUE	0.58	0.06
2025-05-02	130	11.95	PUT	206	338	42.22	TRUE	0.3	0.03
2025-05-02	131	13.21	PUT	3	49	57.48	TRUE	2.81	0.27
2025-05-02	132	23.31	PUT	0	22	65.49	TRUE	0	0
2025-05-02	133	13.8	PUT	0	237	52.31	TRUE	0	0
2025-05-02	134	14.98	PUT	7	16	51.18	TRUE	14.98	0
2025-05-02	135	20.64	PUT	0	49	72.28	TRUE	0	0
2025-05-02	136	21.2	PUT	0	53	73.87	TRUE	0	0
2025-05-02	137	17.97	PUT	6	29	58.18	TRUE	17.97	0
2025-05-02	138	24.8	PUT	0	24	83.66	TRUE	0	0
2025-05-02	139	33.32	PUT	0	13	86.5	TRUE	0	0
2025-05-02	140	26.25	PUT	0	89	87.91	TRUE	0	0
2025-05-02	141	26.1	PUT	0	1	84.62	TRUE	0	0
2025-05-02	142	13.95	PUT	0	2	93.33	TRUE	0	0
2025-05-02	143	24.2	PUT	40	2	82.6	TRUE	24.2	0
2025-05-02	144	37.95	PUT	0	8	64.18	TRUE	0	0
2025-05-02	145	31.3	PUT	0	4	49.54	TRUE	0	0
2025-05-02	146	48.1	PUT	0	0	62.46	TRUE	0	0
2025-05-02	147	40.95	PUT	0	0	106.21	TRUE	0	0
2025-05-02	148	41	PUT	0	0	54.92	TRUE	0	0
2025-05-02	149	10.4	PUT	0	0	111.12	TRUE	0	0
2025-05-02	150	22.18	PUT	0	0	58.37	TRUE	0	0
2025-05-02	152.5	14.28	PUT	0	0	74.29	TRUE	0	0
2025-05-02	155	19.8	PUT	0	0	125.18	TRUE	0	0
2025-05-02	157.5	0	PUT	0	0	86.54	TRUE	0	0
2025-05-02	160	37.4	PUT	0	0	136.2	TRUE	0	0
2025-05-02	162.5	0	PUT	0	0	94.99	TRUE	0	0
2025-05-02	165	32.99	PUT	0	0	95.17	TRUE	0	0
2025-05-02	167.5	0	PUT	0	0	109.35	TRUE	0	0
2025-05-02	170	35.17	PUT	0	0	107.04	TRUE	0	0
2025-05-02	175	0	PUT	0	0	96.57	TRUE	0	0
2025-05-02	180	0	PUT	0	0	175.32	TRUE	0	0
2025-05-02	185	0	PUT	0	0	118.95	TRUE	0	0
2025-05-02	190	0	PUT	0	0	192.54	TRUE	0	0
2025-05-02	195	0	PUT	0	0	198.43	TRUE	0	0
2025-05-02	200	0	PUT	0	0	128.83	TRUE	0	0
2025-05-09	10	0	CALL	0	0	771.97	TRUE	0	0
2025-05-09	20	0	CALL	0	0	540.65	TRUE	0	0
2025-05-09	30	0	CALL	0	0	422.48	TRUE	0	0
2025-05-09	40	0	CALL	0	0	338.52	TRUE	0	0
2025-05-09	50	0	CALL	0	0	173.41	TRUE	0	0
2025-05-09	60	0	CALL	0	0	165.26	TRUE	0	0
2025-05-09	65	0	CALL	0	0	144.3	TRUE	0	0
2025-05-09	70	0	CALL	0	0	124.8	TRUE	0	0
2025-05-09	71	0	CALL	0	0	149.36	TRUE	0	0
2025-05-09	72	0	CALL	0	0	131.85	TRUE	0	0
2025-05-09	73	0	CALL	0	0	130.66	TRUE	0	0
2025-05-09	74	0	CALL	0	0	131.09	TRUE	0	0
2025-05-09	75	0	CALL	0	0	120.28	TRUE	0	0
2025-05-09	76	0	CALL	0	0	119.26	TRUE	0	0
2025-05-09	77	0	CALL	0	0	114.22	TRUE	0	0
2025-05-09	78	37.94	CALL	0	1	106.89	TRUE	0	0
2025-05-09	79	35	CALL	0	1	108.29	TRUE	0	0
2025-05-09	80	35.85	CALL	0	2	101.2	TRUE	0	0
2025-05-09	81	0	CALL	0	0	106.04	TRUE	0	0
2025-05-09	82	0	CALL	0	0	99.65	TRUE	0	0
2025-05-09	83	24.49	CALL	0	13	118.53	TRUE	0	0
2025-05-09	84	25.37	CALL	0	1	104.35	TRUE	0	0
2025-05-09	85	24.4	CALL	0	31	117.51	TRUE	0	0
2025-05-09	86	0	CALL	0	0	109.82	TRUE	0	0
2025-05-09	87	0	CALL	0	0	114.16	TRUE	0	0
2025-05-09	88	21.93	CALL	0	1	90.17	TRUE	0	0
2025-05-09	89	0	CALL	0	0	86.1	TRUE	0	0
2025-05-09	90	28.9	CALL	4	33	124.59	TRUE	28.9	0
2025-05-09	91	0	CALL	0	0	83.98	TRUE	0	0
2025-05-09	92	18.34	CALL	0	3	78.99	TRUE	0	0
2025-05-09	93	0	CALL	0	0	77.33	TRUE	0	0
2025-05-09	94	0	CALL	0	0	60.79	TRUE	0	0
2025-05-09	95	24.5	CALL	0	108	75.62	TRUE	0	0
2025-05-09	96	20.74	CALL	0	1	72.81	TRUE	0	0
2025-05-09	97	18	CALL	0	0	82.19	TRUE	0	0
2025-05-09	98	16.81	CALL	0	2	70.37	TRUE	0	0
2025-05-09	99	17.65	CALL	0	14	70.32	TRUE	0	0
2025-05-09	100	19.78	CALL	3	142	63.36	TRUE	-0.22	-0.01
2025-05-09	101	21.66	CALL	0	96	69.88	TRUE	0	0
2025-05-09	102	14.7	CALL	0	66	61.57	TRUE	0	0
2025-05-09	103	9.04	CALL	0	51	59.27	TRUE	0	0
2025-05-09	104	12.25	CALL	0	58	61.23	TRUE	0	0
2025-05-09	105	14.89	CALL	6	623	52.08	TRUE	-1.01	-0.06
2025-05-09	106	13.9	CALL	5	70	49.43	TRUE	-0.8	-0.05
2025-05-09	107	13.24	CALL	6	73	53.22	TRUE	-3.84	-0.22
2025-05-09	108	12.18	CALL	5	246	49.03	TRUE	-0.42	-0.03
2025-05-09	109	11.71	CALL	102	121	54.48	TRUE	0.16	0.01
2025-05-09	110	10.45	CALL	11	249	55.22	TRUE	-0.88	-0.08
2025-05-09	111	9.52	CALL	152	175	56.65	TRUE	9.52	0
2025-05-09	112	8.53	CALL	1	118	61.59	TRUE	-1.32	-0.13
2025-05-09	113	8.29	CALL	10	66	48	TRUE	-1.15	-0.12
2025-05-09	114	7.56	CALL	19	79	53.11	TRUE	-0.9	-0.11
2025-05-09	115	7.3	CALL	1135	1109	51.72	TRUE	0	0
2025-05-09	116	6.3	CALL	21	63	47.33	TRUE	-0.35	-0.05
2025-05-09	117	5.78	CALL	34	69	51.89	TRUE	-0.47	-0.08
2025-05-09	118	5.15	CALL	18	135	47	TRUE	-0.38	-0.07
2025-05-09	119	4.88	CALL	50	80	49.46	TRUE	-0.32	-0.06
2025-05-09	120	4.4	CALL	225	1939	49.37	FALSE	0.05	0.01
2025-05-09	121	3.75	CALL	22	191	54.72	FALSE	-0.1	-0.03
2025-05-09	122	3.5	CALL	55	401	48.78	FALSE	0.12	0.04
2025-05-09	123	2.9	CALL	20	108	46.34	FALSE	-0.3	-0.09
2025-05-09	124	2.65	CALL	15	4049	47.3	FALSE	-0.28	-0.1
2025-05-09	125	2.45	CALL	267	1392	48.54	FALSE	0	0
2025-05-09	126	2.06	CALL	8	188	47.29	FALSE	-0.07	-0.03
2025-05-09	127	1.77	CALL	23	202	46.83	FALSE	-0.11	-0.06
2025-05-09	128	1.69	CALL	164	155	48.74	FALSE	-0.21	-0.11
2025-05-09	129	1.26	CALL	257	4053	45.65	FALSE	-0.41	-0.25
2025-05-09	130	1.33	CALL	295	975	49.29	FALSE	0.01	0.01
2025-05-09	131	1	CALL	6	63	48.51	FALSE	-0.32	-0.24
2025-05-09	132	1.01	CALL	79	235	49.31	FALSE	-0.09	-0.08
2025-05-09	133	0.82	CALL	29	320	48.31	FALSE	-0.17	-0.17
2025-05-09	134	0.77	CALL	4	251	49.58	FALSE	-0.07	-0.08
2025-05-09	135	0.7	CALL	25	269	50.32	FALSE	-0.08	-0.1
2025-05-09	136	0.63	CALL	8	191	50.89	FALSE	-0.12	-0.16
2025-05-09	137	0.47	CALL	3	190	49.07	FALSE	-0.58	-0.55
2025-05-09	138	0.48	CALL	2	14	51.22	FALSE	-0.13	-0.21
2025-05-09	139	0.45	CALL	64	20	52.27	FALSE	-0.1	-0.18
2025-05-09	140	0.41	CALL	135	1239	52.94	FALSE	-0.09	-0.18
2025-05-09	141	0.3	CALL	31	12	53.64	FALSE	-0.25	-0.45
2025-05-09	142	0.33	CALL	10	23	53.87	FALSE	-0.22	-0.4
2025-05-09	143	0.3	CALL	8	51	54.46	FALSE	-0.1	-0.25
2025-05-09	144	0.28	CALL	0	48	58.22	FALSE	0	0
2025-05-09	145	0.21	CALL	2	279	53.9	FALSE	-0.09	-0.3
2025-05-09	146	0.29	CALL	0	13	57.01	FALSE	0	0
2025-05-09	147	1	CALL	0	4	57.85	FALSE	0	0
2025-05-09	148	0.11	CALL	0	108	58.63	FALSE	0	0
2025-05-09	149	0.48	CALL	0	11	59.59	FALSE	0	0
2025-05-09	150	0.14	CALL	1	109	57.26	FALSE	-0.09	-0.39
2025-05-09	152.5	0.29	CALL	0	105	62.86	FALSE	0	0
2025-05-09	155	0.15	CALL	0	23	64.27	FALSE	0	0
2025-05-09	157.5	0.1	CALL	0	9	65.18	FALSE	0	0
2025-05-09	160	0.09	CALL	50	544	65.92	FALSE	0	0
2025-05-09	165	0.05	CALL	0	4	72.21	FALSE	0	0
2025-05-09	170	0.05	CALL	0	32	70.84	FALSE	0	0
2025-05-09	175	0.07	CALL	0	3	88.05	FALSE	0	0
2025-05-09	180	0	CALL	0	0	95.94	FALSE	0	0
2025-05-09	185	0	CALL	0	0	99	FALSE	0	0
2025-05-09	190	0	CALL	0	0	95.86	FALSE	0	0
2025-05-09	195	0	CALL	0	0	100.39	FALSE	0	0
2025-05-09	200	0.11	CALL	0	8	94.08	FALSE	0	0
2025-05-09	10	0	PUT	0	0	491.75	FALSE	0	0
2025-05-09	20	0	PUT	0	0	344.83	FALSE	0	0
2025-05-09	30	0	PUT	0	0	275.04	FALSE	0	0
2025-05-09	40	0.2	PUT	0	1	221.52	FALSE	0	0
2025-05-09	50	0.34	PUT	0	1	185.15	FALSE	0	0
2025-05-09	60	0.34	PUT	0	4	144.75	FALSE	0	0
2025-05-09	65	0.17	PUT	0	3	128.16	FALSE	0	0
2025-05-09	70	0.07	PUT	1	280	112.83	FALSE	0.07	0
2025-05-09	71	0.31	PUT	0	13	113.78	FALSE	0	0
2025-05-09	72	0	PUT	0	0	111.01	FALSE	0	0
2025-05-09	73	1.07	PUT	0	1	108.27	FALSE	0	0
2025-05-09	74	0.89	PUT	0	1	105.57	FALSE	0	0
2025-05-09	75	0.09	PUT	1	325	102.9	FALSE	0.04	0.8
2025-05-09	76	0.49	PUT	0	5	101.01	FALSE	0	0
2025-05-09	77	0.26	PUT	0	5	98.39	FALSE	0	0
2025-05-09	78	0.09	PUT	0	9	99.64	FALSE	0	0
2025-05-09	79	0.4	PUT	0	284	97.55	FALSE	0	0
2025-05-09	80	0.08	PUT	12	129	88.56	FALSE	-0.03	-0.27
2025-05-09	81	0.54	PUT	0	0	91.22	FALSE	0	0
2025-05-09	82	0.53	PUT	0	210	90.25	FALSE	0	0
2025-05-09	83	0.01	PUT	0	3	88.18	FALSE	0	0
2025-05-09	84	1.77	PUT	0	1	86.56	FALSE	0	0
2025-05-09	85	0.1	PUT	4	289	78.98	FALSE	-0.1	-0.5
2025-05-09	86	0.55	PUT	0	4	83.15	FALSE	0	0
2025-05-09	87	0.55	PUT	0	5	81	FALSE	0	0
2025-05-09	88	0.61	PUT	0	6	79.57	FALSE	0	0
2025-05-09	89	0.4	PUT	0	12	77.71	FALSE	0	0
2025-05-09	90	0.18	PUT	69	403	73.82	FALSE	-0.03	-0.14
2025-05-09	91	0.17	PUT	3	4	70.65	FALSE	0.17	0
2025-05-09	92	0.4	PUT	0	49	72.81	FALSE	0	0
2025-05-09	93	0.41	PUT	0	42	71.32	FALSE	0	0
2025-05-09	94	0.39	PUT	2	27	74.38	FALSE	-0.04	-0.09
2025-05-09	95	0.25	PUT	46	943	65.47	FALSE	-0.04	-0.14
2025-05-09	96	0.36	PUT	1	83	67.82	FALSE	-0.03	-0.08
2025-05-09	97	0.37	PUT	2	120	65.58	FALSE	-0.01	-0.03
2025-05-09	98	0.45	PUT	0	713	61.99	FALSE	0	0
2025-05-09	99	0.44	PUT	16	433	61.22	FALSE	-0.07	-0.14
2025-05-09	100	0.44	PUT	83	553	60.07	FALSE	-0.05	-0.1
2025-05-09	101	0.55	PUT	39	335	58.92	FALSE	-0.05	-0.08
2025-05-09	102	0.53	PUT	15	174	57.33	FALSE	0.53	0
2025-05-09	103	0.64	PUT	21	46	57.41	FALSE	-0.07	-0.1
2025-05-09	104	0.66	PUT	1	92	55.05	FALSE	-0.14	-0.18
2025-05-09	105	0.79	PUT	78	577	55.06	FALSE	-0.11	-0.12
2025-05-09	106	0.93	PUT	3	257	54.89	FALSE	-0.22	-0.19
2025-05-09	107	1.01	PUT	3	59	53.31	FALSE	-0.15	-0.13
2025-05-09	108	1.25	PUT	30	77	54.26	FALSE	0.03	0.02
2025-05-09	109	1.32	PUT	18	57	52.09	FALSE	-0.04	-0.03
2025-05-09	110	1.43	PUT	299	259	50.41	FALSE	-0.2	-0.12
2025-05-09	111	1.75	PUT	27	120	51.46	FALSE	-0.07	-0.04
2025-05-09	112	1.86	PUT	128	36	49.3	FALSE	-0.23	-0.11
2025-05-09	113	2.13	PUT	30	198	48.97	FALSE	-0.23	-0.1
2025-05-09	114	2.66	PUT	21	171	46.99	FALSE	-0.04	-0.01
2025-05-09	115	2.7	PUT	52	310	47.65	FALSE	-0.25	-0.08
2025-05-09	116	3.28	PUT	38	95	49.75	FALSE	-0.22	-0.06
2025-05-09	117	3.77	PUT	95	36	46.73	FALSE	0.03	0.01
2025-05-09	118	4.08	PUT	18	208	45.08	FALSE	-0.17	-0.04
2025-05-09	119	4.53	PUT	26	26	48.36	FALSE	-0.07	-0.02
2025-05-09	120	4.9	PUT	10	101	46.73	TRUE	-0.45	-0.08
2025-05-09	121	6	PUT	9	59	43.2	TRUE	0.35	0.06
2025-05-09	122	6.5	PUT	0	21	45.85	TRUE	0	0
2025-05-09	123	7	PUT	3	50	44.43	TRUE	1.6	0.3
2025-05-09	124	7.62	PUT	1	18	43.96	TRUE	0.62	0.09
2025-05-09	125	8.3	PUT	3	107	49.71	TRUE	0.25	0.03
2025-05-09	126	8.7	PUT	0	24	40.15	TRUE	0	0
2025-05-09	127	10.06	PUT	1	33	41.8	TRUE	0.51	0.05
2025-05-09	128	10.3	PUT	0	33	43.61	TRUE	0	0
2025-05-09	129	11.02	PUT	0	9	42.68	TRUE	0	0
2025-05-09	130	12.4	PUT	2	238	53.91	TRUE	0.78	0.07
2025-05-09	131	12.54	PUT	0	20	49.7	TRUE	0	0
2025-05-09	132	18.63	PUT	0	40	40.6	TRUE	0	0
2025-05-09	133	23.55	PUT	0	90	43.81	TRUE	0	0
2025-05-09	134	27.47	PUT	0	8	44.85	TRUE	0	0
2025-05-09	135	25.1	PUT	0	13	62.56	TRUE	0	0
2025-05-09	136	20	PUT	0	79	60.33	TRUE	0	0
2025-05-09	137	35.45	PUT	0	6	43.27	TRUE	0	0
2025-05-09	138	24.36	PUT	0	52	44.18	TRUE	0	0
2025-05-09	139	36.15	PUT	0	3	45.93	TRUE	0	0
2025-05-09	140	20.09	PUT	0	118	47.66	TRUE	0	0
2025-05-09	141	14.27	PUT	0	1	27.89	TRUE	0	0
2025-05-09	142	0	PUT	0	0	39.53	TRUE	0	0
2025-05-09	143	29.9	PUT	0	1	41.02	TRUE	0	0
2025-05-09	144	0	PUT	0	0	78.1	TRUE	0	0
2025-05-09	145	30.5	PUT	0	1	52.55	TRUE	0	0
2025-05-09	146	16.9	PUT	0	0	55.34	TRUE	0	0
2025-05-09	147	0	PUT	0	0	54.27	TRUE	0	0
2025-05-09	148	0	PUT	0	0	63.76	TRUE	0	0
2025-05-09	149	0	PUT	0	0	61.15	TRUE	0	0
2025-05-09	150	36.4	PUT	0	3	55.39	TRUE	0	0
2025-05-09	152.5	39.58	PUT	0	0	54.31	TRUE	0	0
2025-05-09	155	40.65	PUT	0	1	57.6	TRUE	0	0
2025-05-09	157.5	0	PUT	0	0	98.12	TRUE	0	0
2025-05-09	160	43.35	PUT	0	0	99.64	TRUE	0	0
2025-05-09	165	0	PUT	0	0	75.22	TRUE	0	0
2025-05-09	170	0	PUT	0	0	78.89	TRUE	0	0
2025-05-09	175	0	PUT	0	0	77.9	TRUE	0	0
2025-05-09	180	0	PUT	0	0	92.85	TRUE	0	0
2025-05-09	185	0	PUT	0	0	88.54	TRUE	0	0
2025-05-09	190	0	PUT	0	0	87.58	TRUE	0	0
2025-05-09	195	0	PUT	0	0	147.28	TRUE	0	0
2025-05-09	200	0	PUT	0	0	97.1	TRUE	0	0
2025-05-16	10	0	CALL	0	0	508.94	TRUE	0	0
2025-05-16	20	0	CALL	0	0	369.86	TRUE	0	0
2025-05-16	30	67.9	CALL	0	2	289.44	TRUE	0	0
2025-05-16	35	97.82	CALL	0	10	260.9	TRUE	0	0
2025-05-16	40	92.88	CALL	0	3	231.05	TRUE	0	0
2025-05-16	45	0	CALL	0	0	270.51	TRUE	0	0
2025-05-16	50	0	CALL	0	0	248.06	TRUE	0	0
2025-05-16	55	65.15	CALL	0	1	229.24	TRUE	0	0
2025-05-16	60	0	CALL	0	0	205.33	TRUE	0	0
2025-05-16	65	49.4	CALL	0	6	184.94	TRUE	0	0
2025-05-16	70	38.87	CALL	0	8	139.85	TRUE	0	0
2025-05-16	75	44.73	CALL	0	8	116.6	TRUE	0	0
2025-05-16	80	34.95	CALL	0	53	102.64	TRUE	0	0
2025-05-16	85	34.2	CALL	16	156	122.85	TRUE	-1.53	-0.04
2025-05-16	90	29.6	CALL	2	563	70.73	TRUE	-0.83	-0.03
2025-05-16	95	25.01	CALL	1	142	70.48	TRUE	-0.81	-0.03
2025-05-16	96	0	CALL	0	0	57	TRUE	0	0
2025-05-16	97	18.9	CALL	0	133	74.66	TRUE	0	0
2025-05-16	98	0	CALL	0	0	70.13	TRUE	0	0
2025-05-16	99	0	CALL	0	0	67.01	TRUE	0	0
2025-05-16	100	20.32	CALL	2	1509	63.83	TRUE	-0.33	-0.02
2025-05-16	101	19	CALL	1	12	55.27	TRUE	-1.45	-0.07
2025-05-16	102	11.1	CALL	0	2	68.69	TRUE	0	0
2025-05-16	103	17.35	CALL	5	1	69.25	TRUE	-2.55	-0.13
2025-05-16	104	12.9	CALL	0	107	61.21	TRUE	0	0
2025-05-16	105	15.5	CALL	14	1254	53.43	TRUE	-0.75	-0.05
2025-05-16	106	14.37	CALL	2	5	61.31	TRUE	14.37	0
2025-05-16	107	14.2	CALL	1	13	57.1	TRUE	0.12	0.01
2025-05-16	108	14.82	CALL	0	2	61.36	TRUE	0	0
2025-05-16	109	10.25	CALL	0	21	58.19	TRUE	0	0
2025-05-16	110	12	CALL	220	3815	56.86	TRUE	0.1	0.01
2025-05-16	111	9.19	CALL	0	119	54.89	TRUE	0	0
2025-05-16	112	10.48	CALL	2	14	55.09	TRUE	-0.33	-0.03
2025-05-16	113	9.81	CALL	18	18	54.81	TRUE	-0.37	-0.04
2025-05-16	114	8.3	CALL	5	29	55.57	TRUE	-1.16	-0.12
2025-05-16	115	8.52	CALL	239	8986	54.07	TRUE	0.02	0
2025-05-16	116	7.64	CALL	171	473	51.28	TRUE	-0.86	-0.1
2025-05-16	117	7.2	CALL	251	331	60.33	TRUE	-0.5	-0.06
2025-05-16	118	6.65	CALL	25	35	51.96	TRUE	-0.6	-0.08
2025-05-16	119	6.2	CALL	3854	1	54.26	TRUE	-0.68	-0.1
2025-05-16	120	5.9	CALL	632	8891	53.75	FALSE	0.15	0.03
2025-05-16	121	5.08	CALL	17	46	55.39	FALSE	-0.67	-0.12
2025-05-16	122	4.65	CALL	27	60	55.11	FALSE	-0.35	-0.07
2025-05-16	123	4.52	CALL	5	226	55.06	FALSE	0.02	0
2025-05-16	124	4.22	CALL	28	49	53.21	FALSE	0.01	0
2025-05-16	125	3.9	CALL	2171	9509	53.44	FALSE	0.1	0.03
2025-05-16	126	0	CALL	0	0	55.25	FALSE	0	0
2025-05-16	127	3.06	CALL	2	0	55.07	FALSE	3.06	0
2025-05-16	128	2.95	CALL	104	0	53.02	FALSE	2.95	0
2025-05-16	129	2.39	CALL	2	0	50.01	FALSE	2.39	0
2025-05-16	130	2.47	CALL	875	11616	53.25	FALSE	0.09	0.04
2025-05-16	131	2.04	CALL	2	0	51.03	FALSE	2.04	0
2025-05-16	132	1.87	CALL	20	0	51.36	FALSE	1.87	0
2025-05-16	133	0	CALL	0	0	55.66	FALSE	0	0
2025-05-16	134	1.72	CALL	10	0	53.82	FALSE	1.72	0
2025-05-16	135	1.55	CALL	611	20963	53.74	FALSE	0.02	0.01
2025-05-16	136	1.2	CALL	1	0	51.02	FALSE	1.2	0
2025-05-16	137	1.08	CALL	2	0	53.63	FALSE	1.08	0
2025-05-16	138	1.12	CALL	27	0	53.48	FALSE	1.12	0
2025-05-16	139	1.03	CALL	6	0	53.85	FALSE	1.03	0
2025-05-16	140	0.98	CALL	3639	15713	54.75	FALSE	-0.02	-0.02
2025-05-16	145	0.61	CALL	884	10329	55.64	FALSE	-0.06	-0.09
2025-05-16	150	0.43	CALL	448	7591	58.06	FALSE	-0.02	-0.04
2025-05-16	155	0.28	CALL	76	2846	59.31	FALSE	-0.04	-0.13
2025-05-16	160	0.19	CALL	101	5084	60.88	FALSE	-0.02	-0.1
2025-05-16	165	0.13	CALL	30	3968	62.36	FALSE	-0.06	-0.32
2025-05-16	170	0.15	CALL	9	2327	68.49	FALSE	0.04	0.36
2025-05-16	175	0.1	CALL	35	1174	69.12	FALSE	-0.04	-0.29
2025-05-16	180	0.07	CALL	32	1664	70.14	FALSE	-0.03	-0.3
2025-05-16	185	0.06	CALL	9	1555	72.76	FALSE	0	0
2025-05-16	190	0.04	CALL	14	894	73.13	FALSE	-0.07	-0.64
2025-05-16	195	0.05	CALL	0	479	80.17	FALSE	0	0
2025-05-16	200	0.04	CALL	38	3209	80.06	FALSE	0.01	0.33
2025-05-16	210	0.01	CALL	0	288	85.39	FALSE	0	0
2025-05-16	220	0.07	CALL	0	848	97.63	FALSE	0	0
2025-05-16	230	0.05	CALL	0	487	103.67	FALSE	0	0
2025-05-16	240	0.01	CALL	0	2234	106.41	FALSE	0	0
2025-05-16	250	0.03	CALL	0	772	110.55	FALSE	0	0
2025-05-16	260	0.01	CALL	0	106	121.86	FALSE	0	0
2025-05-16	270	0.02	CALL	0	85	122.85	FALSE	0	0
2025-05-16	280	0.02	CALL	0	461	113.24	FALSE	0	0
2025-05-16	290	0.02	CALL	0	202	117.34	FALSE	0	0
2025-05-16	10	0	PUT	0	0	406.06	FALSE	0	0
2025-05-16	20	0.02	PUT	0	50	290.19	FALSE	0	0
2025-05-16	30	0.02	PUT	0	7121	193.7	FALSE	0	0
2025-05-16	35	0.11	PUT	0	3	202.55	FALSE	0	0
2025-05-16	40	0.18	PUT	0	9	179.83	FALSE	0	0
2025-05-16	45	0.02	PUT	0	77	145.47	FALSE	0	0
2025-05-16	50	0.02	PUT	7	4359	127.65	FALSE	0.01	1
2025-05-16	55	0.06	PUT	0	121	126.12	FALSE	0	0
2025-05-16	60	0.07	PUT	0	160	117.53	FALSE	0	0
2025-05-16	65	0.13	PUT	0	581	107.52	FALSE	0	0
2025-05-16	70	0.1	PUT	0	2390	97.63	FALSE	0	0
2025-05-16	75	0.11	PUT	0	380	88.44	FALSE	0	0
2025-05-16	80	0.15	PUT	17	1673	80.08	FALSE	-0.02	-0.12
2025-05-16	85	0.23	PUT	55	5249	74.46	FALSE	-0.03	-0.12
2025-05-16	90	0.31	PUT	150	9691	67.28	FALSE	-0.1	-0.24
2025-05-16	95	0.55	PUT	46	9815	63.94	FALSE	0.01	0.02
2025-05-16	96	0.52	PUT	0	8	56.79	FALSE	0	0
2025-05-16	97	0.64	PUT	14	1	61.53	FALSE	0.64	0
2025-05-16	98	0.7	PUT	0	3	53.15	FALSE	0	0
2025-05-16	99	0.8	PUT	0	5	54.77	FALSE	0	0
2025-05-16	100	0.82	PUT	162	6202	58.22	FALSE	-0.08	-0.09
2025-05-16	101	0.95	PUT	0	33	58.3	FALSE	0	0
2025-05-16	102	1.06	PUT	4	55	57.61	FALSE	0.02	0.02
2025-05-16	103	1.2	PUT	15	233	57.31	FALSE	0.04	0.03
2025-05-16	104	1.29	PUT	4	23	56.05	FALSE	-0.04	-0.03
2025-05-16	105	1.37	PUT	262	2375	54.53	FALSE	-0.13	-0.09
2025-05-16	106	1.67	PUT	0	109	53.68	FALSE	0	0
2025-05-16	107	1.74	PUT	3	710	53.94	FALSE	-0.07	-0.04
2025-05-16	108	1.96	PUT	23	61	53.74	FALSE	-0.15	-0.07
2025-05-16	109	2.38	PUT	1	72	55.57	FALSE	0.21	0.1
2025-05-16	110	2.36	PUT	1223	3418	52.24	FALSE	-0.17	-0.07
2025-05-16	111	2.69	PUT	4	16	52.57	FALSE	-0.06	-0.02
2025-05-16	112	3.01	PUT	25	43	52.53	FALSE	-0.03	-0.01
2025-05-16	113	3.3	PUT	109	28	51.96	FALSE	-0.05	-0.01
2025-05-16	114	3.8	PUT	417	25	48.69	FALSE	0	0
2025-05-16	115	3.95	PUT	30	6488	50.85	FALSE	-0.25	-0.06
2025-05-16	116	4.67	PUT	107	128	48.4	FALSE	0.22	0.05
2025-05-16	117	4.62	PUT	2	120	49.06	FALSE	-0.31	-0.06
2025-05-16	118	5.32	PUT	316	8	51.02	FALSE	-0.04	-0.01
2025-05-16	119	5.86	PUT	88	23	51.32	FALSE	-0.14	-0.02
2025-05-16	120	6.33	PUT	811	9115	50.8	TRUE	-0.12	-0.02
2025-05-16	121	6.76	PUT	0	35	49.18	TRUE	0	0
2025-05-16	122	7.45	PUT	1	74	50.61	TRUE	-0.22	-0.03
2025-05-16	123	8.5	PUT	1	27	50.1	TRUE	0.62	0.08
2025-05-16	124	8.35	PUT	0	113	49.79	TRUE	0	0
2025-05-16	125	9.25	PUT	556	4780	49.7	TRUE	-0.05	-0.01
2025-05-16	126	9.9	PUT	6	0	49.4	TRUE	9.9	0
2025-05-16	127	0	PUT	0	0	52.17	TRUE	0	0
2025-05-16	128	0	PUT	0	0	53.19	TRUE	0	0
2025-05-16	129	0	PUT	0	0	52.32	TRUE	0	0
2025-05-16	130	12.82	PUT	22	3004	49.03	TRUE	0.05	0
2025-05-16	131	0	PUT	0	0	50.3	TRUE	0	0
2025-05-16	132	0	PUT	0	0	53.38	TRUE	0	0
2025-05-16	133	0	PUT	0	0	50.36	TRUE	0	0
2025-05-16	134	0	PUT	0	0	50.56	TRUE	0	0
2025-05-16	135	17.26	PUT	3	4743	53.33	TRUE	0.16	0.01
2025-05-16	136	0	PUT	0	0	47.13	TRUE	0	0
2025-05-16	137	0	PUT	0	0	56.77	TRUE	0	0
2025-05-16	138	0	PUT	0	0	59.66	TRUE	0	0
2025-05-16	139	0	PUT	0	0	62.53	TRUE	0	0
2025-05-16	140	20.62	PUT	0	1235	50.68	TRUE	0	0
2025-05-16	145	26.31	PUT	2	613	55.16	TRUE	1.15	0.05
2025-05-16	150	31.2	PUT	110	1331	59.6	TRUE	0.5	0.02
2025-05-16	155	35.72	PUT	0	5	44.95	TRUE	0	0
2025-05-16	160	52.95	PUT	0	0	50.31	TRUE	0	0
2025-05-16	165	65.35	PUT	0	0	66.98	TRUE	0	0
2025-05-16	170	38.2	PUT	0	0	75.98	TRUE	0	0
2025-05-16	175	55.79	PUT	106	200	69.68	TRUE	55.79	0
2025-05-16	180	61.47	PUT	100	0	103.18	TRUE	61.47	0
2025-05-16	185	47.6	PUT	0	0	91.15	TRUE	0	0
2025-05-16	190	43.49	PUT	0	0	97.09	TRUE	0	0
2025-05-16	195	54.95	PUT	0	0	101.69	TRUE	0	0
2025-05-16	200	61.8	PUT	0	0	100.57	TRUE	0	0
2025-05-16	210	72.85	PUT	0	0	132.72	TRUE	0	0
2025-05-16	220	0	PUT	0	0	133.7	TRUE	0	0
2025-05-16	230	0	PUT	0	0	143.52	TRUE	0	0
2025-05-16	240	0	PUT	0	0	136.16	TRUE	0	0
2025-05-16	250	0	PUT	0	0	141.51	TRUE	0	0
2025-05-16	260	0	PUT	0	0	151.14	TRUE	0	0
2025-05-16	270	0	PUT	0	0	157.47	TRUE	0	0
2025-05-16	280	0	PUT	0	0	175.99	TRUE	0	0
2025-05-16	290	0	PUT	0	0	170.89	TRUE	0	0
2025-05-23	10	0	CALL	0	0	451.49	TRUE	0	0
2025-05-23	20	0	CALL	0	0	327.49	TRUE	0	0
2025-05-23	30	0	CALL	0	0	255.98	TRUE	0	0
2025-05-23	40	0	CALL	0	0	201.92	TRUE	0	0
2025-05-23	50	0	CALL	0	0	164.76	TRUE	0	0
2025-05-23	60	0	CALL	0	0	131.05	TRUE	0	0
2025-05-23	70	0	CALL	0	0	106.86	TRUE	0	0
2025-05-23	71	0	CALL	0	0	110.02	TRUE	0	0
2025-05-23	72	0	CALL	0	0	105.3	TRUE	0	0
2025-05-23	73	27.8	CALL	0	1	106.82	TRUE	0	0
2025-05-23	74	0	CALL	0	0	106.08	TRUE	0	0
2025-05-23	75	0	CALL	0	0	96.77	TRUE	0	0
2025-05-23	76	0	CALL	0	0	102.66	TRUE	0	0
2025-05-23	77	0	CALL	0	0	99.31	TRUE	0	0
2025-05-23	78	0	CALL	0	0	96.82	TRUE	0	0
2025-05-23	79	0	CALL	0	0	93.55	TRUE	0	0
2025-05-23	80	39.2	CALL	1	239	117.31	TRUE	39.2	0
2025-05-23	81	0	CALL	0	0	87.12	TRUE	0	0
2025-05-23	82	0	CALL	0	0	86.36	TRUE	0	0
2025-05-23	83	0	CALL	0	0	85.49	TRUE	0	0
2025-05-23	84	0	CALL	0	0	85.87	TRUE	0	0
2025-05-23	85	21.5	CALL	0	22	85.98	TRUE	0	0
2025-05-23	86	0	CALL	0	0	82.97	TRUE	0	0
2025-05-23	87	0	CALL	0	0	81.17	TRUE	0	0
2025-05-23	88	21.72	CALL	0	1	80.47	TRUE	0	0
2025-05-23	89	21.88	CALL	0	2	77.54	TRUE	0	0
2025-05-23	90	24.8	CALL	0	13	80.67	TRUE	0	0
2025-05-23	91	0	CALL	0	0	74.38	TRUE	0	0
2025-05-23	92	26	CALL	0	6	69.5	TRUE	0	0
2025-05-23	93	0	CALL	0	0	71.1	TRUE	0	0
2025-05-23	94	14.95	CALL	0	0	67.83	TRUE	0	0
2025-05-23	95	16.72	CALL	0	20	71.88	TRUE	0	0
2025-05-23	96	16	CALL	0	1	73.93	TRUE	0	0
2025-05-23	97	16	CALL	0	0	66.99	TRUE	0	0
2025-05-23	98	20.05	CALL	0	24	65.68	TRUE	0	0
2025-05-23	99	13	CALL	0	2	65.34	TRUE	0	0
2025-05-23	100	20.6	CALL	3	335	60.1	TRUE	-1.53	-0.07
2025-05-23	101	11.7	CALL	0	1	67.59	TRUE	0	0
2025-05-23	102	19.25	CALL	0	20	63.19	TRUE	0	0
2025-05-23	103	11.47	CALL	0	79	57.01	TRUE	0	0
2025-05-23	104	8.9	CALL	0	14	62.75	TRUE	0	0
2025-05-23	105	16.77	CALL	0	35	62.68	TRUE	0	0
2025-05-23	106	13.4	CALL	0	28	62.94	TRUE	0	0
2025-05-23	107	14.75	CALL	1	23	55.66	TRUE	14.75	0
2025-05-23	108	14.48	CALL	0	38	59.64	TRUE	0	0
2025-05-23	109	13	CALL	1	24	52.55	TRUE	-2.6	-0.17
2025-05-23	110	12.65	CALL	1	125	55.61	TRUE	-0.42	-0.03
2025-05-23	111	11.61	CALL	1	122	60.8	TRUE	-0.74	-0.06
2025-05-23	112	11.15	CALL	2	105	59.92	TRUE	-0.5	-0.04
2025-05-23	113	12.52	CALL	0	46	57.9	TRUE	0	0
2025-05-23	114	8.4	CALL	0	30	59.37	TRUE	0	0
2025-05-23	115	9.23	CALL	5	581	59.27	TRUE	-0.52	-0.05
2025-05-23	116	8.75	CALL	1	121	53.41	TRUE	-1.87	-0.18
2025-05-23	117	8.79	CALL	0	31	57.45	TRUE	0	0
2025-05-23	118	7.52	CALL	11	58	51.95	TRUE	-2.33	-0.24
2025-05-23	119	7.1	CALL	25	24	57.7	TRUE	-0.41	-0.05
2025-05-23	120	6.55	CALL	81	291	55.72	FALSE	-0.15	-0.02
2025-05-23	121	6.4	CALL	10	32	53.96	FALSE	-0.35	-0.05
2025-05-23	122	5.82	CALL	8	64	52.76	FALSE	-0.19	-0.03
2025-05-23	123	5.2	CALL	63	162	57.86	FALSE	-0.37	-0.07
2025-05-23	124	5.21	CALL	15	69	54.01	FALSE	0.01	0
2025-05-23	125	4.75	CALL	205	1013	53.22	FALSE	-0.4	-0.08
2025-05-23	126	3.9	CALL	10	44	57.4	FALSE	-1	-0.2
2025-05-23	127	4.37	CALL	0	64	57.6	FALSE	0	0
2025-05-23	128	3.57	CALL	1	119	51.39	FALSE	-1.72	-0.33
2025-05-23	129	4.87	CALL	0	83	56.19	FALSE	0	0
2025-05-23	130	3.3	CALL	103	1445	53.65	FALSE	0	0
2025-05-23	131	2.83	CALL	1	66	57.68	FALSE	-1.37	-0.33
2025-05-23	132	2.35	CALL	49	20	55.81	FALSE	-1.05	-0.31
2025-05-23	133	2.67	CALL	0	35	53.94	FALSE	0	0
2025-05-23	134	2.42	CALL	4	23	53.9	FALSE	-0.22	-0.08
2025-05-23	135	2.25	CALL	3	114	54.11	FALSE	-0.05	-0.02
2025-05-23	136	1.89	CALL	4	42	52.24	FALSE	-0.63	-0.25
2025-05-23	137	1.96	CALL	15	63	54.7	FALSE	-0.05	-0.02
2025-05-23	138	2.14	CALL	0	24	54.29	FALSE	0	0
2025-05-23	139	1.6	CALL	15	11	54.06	FALSE	-0.55	-0.26
2025-05-23	140	1.51	CALL	209	202	54.58	FALSE	-0.1	-0.06
2025-05-23	141	1.18	CALL	19	23	51.94	FALSE	-0.91	-0.44
2025-05-23	142	2.04	CALL	0	10	53.74	FALSE	0	0
2025-05-23	143	1.52	CALL	0	108	55.26	FALSE	0	0
2025-05-23	144	1.01	CALL	0	76	54.64	FALSE	0	0
2025-05-23	145	1.02	CALL	4	40	55.35	FALSE	-0.1	-0.09
2025-05-23	150	0.7	CALL	17	156	56.39	FALSE	-0.08	-0.1
2025-05-23	152.5	0.6	CALL	1	3	57.32	FALSE	0.6	0
2025-05-23	155	0.5	CALL	2	39	57.85	FALSE	-0.08	-0.14
2025-05-23	160	0.38	CALL	1	15	59.86	FALSE	-0.05	-0.12
2025-05-23	165	0.3	CALL	0	30	63.93	FALSE	0	0
2025-05-23	170	0.2	CALL	0	1	59.98	FALSE	0	0
2025-05-23	175	0	CALL	0	0	65.96	FALSE	0	0
2025-05-23	180	0	CALL	0	0	72.43	FALSE	0	0
2025-05-23	185	0.24	CALL	0	1	75.07	FALSE	0	0
2025-05-23	190	0.2	CALL	0	1	73.79	FALSE	0	0
2025-05-23	195	0.14	CALL	0	1	80.61	FALSE	0	0
2025-05-23	200	0.31	CALL	0	1	80.9	FALSE	0	0
2025-05-23	10	0.04	PUT	0	1	362.62	FALSE	0	0
2025-05-23	20	0	PUT	0	0	262.71	FALSE	0	0
2025-05-23	30	0	PUT	0	0	226.53	FALSE	0	0
2025-05-23	40	0.22	PUT	0	1	181.23	FALSE	0	0
2025-05-23	50	0.27	PUT	0	1	134.8	FALSE	0	0
2025-05-23	60	0.34	PUT	0	1	109.77	FALSE	0	0
2025-05-23	70	0.15	PUT	1	130	90.05	FALSE	-0.03	-0.17
2025-05-23	71	1	PUT	0	1	96.46	FALSE	0	0
2025-05-23	72	0	PUT	0	0	90.01	FALSE	0	0
2025-05-23	73	0	PUT	0	0	92.76	FALSE	0	0
2025-05-23	74	1.42	PUT	0	11	92.37	FALSE	0	0
2025-05-23	75	0.28	PUT	0	66	79.18	FALSE	0	0
2025-05-23	76	0.64	PUT	0	3	83.61	FALSE	0	0
2025-05-23	77	0.61	PUT	0	7	85.43	FALSE	0	0
2025-05-23	78	0	PUT	0	0	83.73	FALSE	0	0
2025-05-23	79	0.61	PUT	0	49	78.39	FALSE	0	0
2025-05-23	80	0.27	PUT	4	121	76.82	FALSE	-0.03	-0.1
2025-05-23	81	0	PUT	0	0	75.48	FALSE	0	0
2025-05-23	82	0.82	PUT	0	8	74.34	FALSE	0	0
2025-05-23	83	0	PUT	0	0	72.93	FALSE	0	0
2025-05-23	84	4.15	PUT	0	2	74.17	FALSE	0	0
2025-05-23	85	0.6	PUT	0	97	69.84	FALSE	0	0
2025-05-23	86	0.37	PUT	20	1	68.73	FALSE	0.37	0
2025-05-23	87	1.11	PUT	0	9	67.57	FALSE	0	0
2025-05-23	88	1.38	PUT	0	16	66.2	FALSE	0	0
2025-05-23	89	0.72	PUT	0	2	67.46	FALSE	0	0
2025-05-23	90	0.5	PUT	9	184	64.66	FALSE	-0.1	-0.17
2025-05-23	91	0.56	PUT	3	3	64.2	FALSE	0.56	0
2025-05-23	92	0.63	PUT	1	5	63.84	FALSE	0.01	0.02
2025-05-23	93	0.61	PUT	1	3	64.43	FALSE	0.61	0
2025-05-23	94	0.75	PUT	0	133	60.29	FALSE	0	0
2025-05-23	95	0.78	PUT	6	353	60.71	FALSE	-0.07	-0.08
2025-05-23	96	0.88	PUT	1	132	60.47	FALSE	-0.01	-0.01
2025-05-23	97	0.95	PUT	1	77	59.52	FALSE	-0.05	-0.05
2025-05-23	98	1.04	PUT	3	14	58.83	FALSE	0.04	0.04
2025-05-23	99	1.1	PUT	2	13	57.54	FALSE	-0.12	-0.1
2025-05-23	100	1.23	PUT	21	225	57.23	FALSE	-0.07	-0.05
2025-05-23	101	1.2	PUT	0	13	56.69	FALSE	0	0
2025-05-23	102	1.5	PUT	5	8	56.28	FALSE	1.5	0
2025-05-23	103	1.63	PUT	5	82	55.52	FALSE	-0.09	-0.05
2025-05-23	104	1.92	PUT	4	29	56.52	FALSE	0.28	0.17
2025-05-23	105	2.04	PUT	22	89	55.34	FALSE	-0.12	-0.06
2025-05-23	106	2.16	PUT	56	48	54.06	FALSE	-0.21	-0.09
2025-05-23	107	2.36	PUT	55	54	53.52	FALSE	-0.25	-0.1
2025-05-23	108	2.73	PUT	13	59	54.49	FALSE	-0.15	-0.05
2025-05-23	109	2.95	PUT	3	25	53.79	FALSE	2.95	0
2025-05-23	110	3.25	PUT	122	523	53.67	FALSE	-0.01	-0
2025-05-23	111	3.5	PUT	0	29	52.72	FALSE	0	0
2025-05-23	112	3.85	PUT	34	39	52.91	FALSE	-0.18	-0.04
2025-05-23	113	4.23	PUT	99	41	51.46	FALSE	-0.12	-0.03
2025-05-23	114	4.6	PUT	3	89	52.71	FALSE	-0.15	-0.03
2025-05-23	115	4.98	PUT	4	67	52.39	FALSE	0.08	0.02
2025-05-23	116	5.35	PUT	3	132	51.83	FALSE	5.35	0
2025-05-23	117	5.95	PUT	12	13	52.86	FALSE	0.15	0.03
2025-05-23	118	6.36	PUT	1	12	52.25	FALSE	1.36	0.27
2025-05-23	119	6.75	PUT	3	39	51.34	FALSE	-0.2	-0.03
2025-05-23	120	7.45	PUT	16	15	48.09	TRUE	0.35	0.05
2025-05-23	121	7.85	PUT	8	12	51.4	TRUE	0.1	0.01
2025-05-23	122	8.35	PUT	8	9	50.81	TRUE	0.3	0.04
2025-05-23	123	8.9	PUT	11	19	50.42	TRUE	8.9	0
2025-05-23	124	9.24	PUT	0	9	50.43	TRUE	0	0
2025-05-23	125	10.37	PUT	0	137	49.11	TRUE	0	0
2025-05-23	126	18.56	PUT	0	5	49.36	TRUE	0	0
2025-05-23	127	18.85	PUT	0	3	51.66	TRUE	0	0
2025-05-23	128	12.31	PUT	2	2	51.12	TRUE	12.31	0
2025-05-23	129	11.07	PUT	0	25	51.48	TRUE	0	0
2025-05-23	130	13.95	PUT	1	9	52.65	TRUE	13.95	0
2025-05-23	131	20.1	PUT	0	5	53.74	TRUE	0	0
2025-05-23	132	0	PUT	0	0	52.72	TRUE	0	0
2025-05-23	133	24.7	PUT	0	7	51.25	TRUE	0	0
2025-05-23	134	30.12	PUT	0	1	45.34	TRUE	0	0
2025-05-23	135	26	PUT	0	3	48.99	TRUE	0	0
2025-05-23	136	27.35	PUT	0	5	48	TRUE	0	0
2025-05-23	137	0	PUT	0	0	48.53	TRUE	0	0
2025-05-23	138	29.25	PUT	0	4	50.76	TRUE	0	0
2025-05-23	139	0	PUT	0	0	45.25	TRUE	0	0
2025-05-23	140	25.7	PUT	0	22	50.53	TRUE	0	0
2025-05-23	141	27.03	PUT	0	2	50.36	TRUE	0	0
2025-05-23	142	0	PUT	0	0	49.28	TRUE	0	0
2025-05-23	143	44.53	PUT	0	5	40.98	TRUE	0	0
2025-05-23	144	27.96	PUT	0	1	45.01	TRUE	0	0
2025-05-23	145	34.25	PUT	0	2	42.22	TRUE	0	0
2025-05-23	150	0	PUT	0	0	34.17	TRUE	0	0
2025-05-23	152.5	0	PUT	0	0	42.41	TRUE	0	0
2025-05-23	155	0	PUT	0	0	52.22	TRUE	0	0
2025-05-23	160	0	PUT	0	0	49.93	TRUE	0	0
2025-05-23	165	0	PUT	0	0	48.68	TRUE	0	0
2025-05-23	170	0	PUT	0	0	59.28	TRUE	0	0
2025-05-23	175	0	PUT	0	0	65.23	TRUE	0	0
2025-05-23	180	0	PUT	0	0	83.25	TRUE	0	0
2025-05-23	185	0	PUT	0	0	89.22	TRUE	0	0
2025-05-23	190	0	PUT	0	0	79.23	TRUE	0	0
2025-05-23	195	0	PUT	0	0	85.83	TRUE	0	0
2025-05-23	200	0	PUT	0	0	83.81	TRUE	0	0
2025-05-30	10	0	CALL	0	0	525.63	TRUE	0	0
2025-05-30	20	0	CALL	0	0	369.78	TRUE	0	0
2025-05-30	30	0	CALL	0	0	288	TRUE	0	0
2025-05-30	40	0	CALL	0	0	228.57	TRUE	0	0
2025-05-30	50	63.6	CALL	0	1	187.17	TRUE	0	0
2025-05-30	60	0	CALL	0	0	157.54	TRUE	0	0
2025-05-30	70	0	CALL	0	0	106.6	TRUE	0	0
2025-05-30	75	0	CALL	0	0	97.49	TRUE	0	0
2025-05-30	80	35.5	CALL	0	15	87.8	TRUE	0	0
2025-05-30	85	0	CALL	0	0	77.77	TRUE	0	0
2025-05-30	90	29.29	CALL	5	8	71.61	TRUE	-4.16	-0.12
2025-05-30	91	0	CALL	0	0	71.49	TRUE	0	0
2025-05-30	92	28.15	CALL	1	1	64.68	TRUE	28.15	0
2025-05-30	93	30.55	CALL	0	1	73.29	TRUE	0	0
2025-05-30	94	25.61	CALL	1	0	68.9	TRUE	25.61	0
2025-05-30	95	25.75	CALL	0	3	62.33	TRUE	0	0
2025-05-30	96	0	CALL	0	0	70.48	TRUE	0	0
2025-05-30	97	21.15	CALL	0	476	63.47	TRUE	0	0
2025-05-30	98	23.25	CALL	0	2	60.26	TRUE	0	0
2025-05-30	99	21.15	CALL	1	1	63.72	TRUE	21.15	0
2025-05-30	100	19.08	CALL	0	24	62.77	TRUE	0	0
2025-05-30	101	0	CALL	0	0	64.36	TRUE	0	0
2025-05-30	102	11.65	CALL	0	2	59.87	TRUE	0	0
2025-05-30	103	9.7	CALL	0	1	60.95	TRUE	0	0
2025-05-30	104	18	CALL	0	77	57.04	TRUE	0	0
2025-05-30	105	16.6	CALL	2	76	57.41	TRUE	-2	-0.11
2025-05-30	106	12.55	CALL	0	2	59.13	TRUE	0	0
2025-05-30	107	13.07	CALL	0	4	57.82	TRUE	0	0
2025-05-30	108	14.3	CALL	2	198	57.26	TRUE	14.3	0
2025-05-30	109	13.76	CALL	2	220	53.64	TRUE	13.76	0
2025-05-30	110	12.7	CALL	51	88	56	TRUE	-0.8	-0.06
2025-05-30	111	12.2	CALL	38	21	57.96	TRUE	12.2	0
2025-05-30	112	11.55	CALL	354	28	51.5	TRUE	-1.52	-0.12
2025-05-30	113	11.15	CALL	2	20	53.02	TRUE	-0.55	-0.05
2025-05-30	114	10.05	CALL	1	10	55.39	TRUE	-1.74	-0.15
2025-05-30	115	10.05	CALL	89	152	53.32	TRUE	-0.25	-0.02
2025-05-30	116	9.83	CALL	0	281	55.85	TRUE	0	0
2025-05-30	117	8.8	CALL	8	74	52.02	TRUE	-1.15	-0.12
2025-05-30	118	8.26	CALL	20	45	51.76	TRUE	8.26	0
2025-05-30	119	8.03	CALL	85	11	53.45	TRUE	-0.17	-0.02
2025-05-30	120	7.53	CALL	76	243	53.17	FALSE	0.06	0.01
2025-05-30	121	6.8	CALL	1	10	52.9	FALSE	-0.35	-0.05
2025-05-30	122	6	CALL	7	10	52.87	FALSE	-0.8	-0.12
2025-05-30	123	6.2	CALL	11	105	52.7	FALSE	0.2	0.03
2025-05-30	124	5.88	CALL	1	9	53.12	FALSE	-1.52	-0.21
2025-05-30	125	5.12	CALL	111	362	52.84	FALSE	-0.43	-0.08
2025-05-30	126	5.42	CALL	0	66	52.29	FALSE	0	0
2025-05-30	127	4.29	CALL	1	222	52.66	FALSE	-0.51	-0.11
2025-05-30	128	3.85	CALL	3	27	52.2	FALSE	-2.02	-0.34
2025-05-30	129	4.66	CALL	0	17	58.98	FALSE	0	0
2025-05-30	130	3.85	CALL	2477	228	52.35	FALSE	-0.05	-0.01
2025-05-30	131	3.4	CALL	52	57	50.92	FALSE	-0.18	-0.05
2025-05-30	132	3.22	CALL	13	69	51.41	FALSE	-0.22	-0.06
2025-05-30	133	2.7	CALL	1	6	53.09	FALSE	-0.45	-0.14
2025-05-30	134	2.29	CALL	0	1	54.28	FALSE	0	0
2025-05-30	135	2.28	CALL	5	3280	48.89	FALSE	-0.31	-0.12
2025-05-30	136	2.26	CALL	1	0	50.33	FALSE	2.26	0
2025-05-30	137	0	CALL	0	0	51.7	FALSE	0	0
2025-05-30	138	0	CALL	0	0	51.77	FALSE	0	0
2025-05-30	139	0	CALL	0	0	51.64	FALSE	0	0
2025-05-30	140	1.84	CALL	2356	505	52.46	FALSE	0.08	0.05
2025-05-30	145	1.21	CALL	19	48	52.18	FALSE	-0.09	-0.07
2025-05-30	150	0.75	CALL	3	177	54.46	FALSE	-0.19	-0.2
2025-05-30	155	0.8	CALL	0	15	56.09	FALSE	0	0
2025-05-30	160	0.37	CALL	28	79	53.49	FALSE	-0.21	-0.36
2025-05-30	165	0.28	CALL	2	21	55.07	FALSE	-0.22	-0.44
2025-05-30	170	0.3	CALL	0	3	57.02	FALSE	0	0
2025-05-30	175	0.32	CALL	0	36	59.46	FALSE	0	0
2025-05-30	180	0	CALL	0	0	67.03	FALSE	0	0
2025-05-30	185	0.21	CALL	0	23	64.29	FALSE	0	0
2025-05-30	190	0.28	CALL	0	52	66.9	FALSE	0	0
2025-05-30	195	0.15	CALL	2	6	70.31	FALSE	0.15	0
2025-05-30	200	0	CALL	0	0	71.57	FALSE	0	0
2025-05-30	10	0.03	PUT	0	6	286.16	FALSE	0	0
2025-05-30	20	0	PUT	0	0	256.13	FALSE	0	0
2025-05-30	30	0	PUT	0	0	199.53	FALSE	0	0
2025-05-30	40	0.4	PUT	0	1	157.6	FALSE	0	0
2025-05-30	50	0	PUT	0	0	129.96	FALSE	0	0
2025-05-30	60	0.22	PUT	14	6	107.58	FALSE	0.22	0
2025-05-30	70	0.1	PUT	2	57	76.29	FALSE	0.1	0
2025-05-30	75	0.29	PUT	1	34	79.47	FALSE	0.08	0.38
2025-05-30	80	0.34	PUT	0	187	71.87	FALSE	0	0
2025-05-30	85	0.52	PUT	0	110	64.51	FALSE	0	0
2025-05-30	90	0.63	PUT	1	15	61.13	FALSE	-0.04	-0.06
2025-05-30	91	0.69	PUT	8	0	60.5	FALSE	0.69	0
2025-05-30	92	2.22	PUT	0	1	58.96	FALSE	0	0
2025-05-30	93	0	PUT	0	0	59.04	FALSE	0	0
2025-05-30	94	0.92	PUT	1	145	58.93	FALSE	0.92	0
2025-05-30	95	0.94	PUT	2	175	57.25	FALSE	-0.04	-0.04
2025-05-30	96	1.09	PUT	0	12	55.81	FALSE	0	0
2025-05-30	97	1.24	PUT	0	4	56.31	FALSE	0	0
2025-05-30	98	1.25	PUT	5	17	55.79	FALSE	0.15	0.14
2025-05-30	99	1.38	PUT	0	37	55.82	FALSE	0	0
2025-05-30	100	1.47	PUT	27	247	54.43	FALSE	-0.13	-0.08
2025-05-30	101	1.57	PUT	1	19	53.48	FALSE	-0.01	-0.01
2025-05-30	102	1.83	PUT	8	54	54.25	FALSE	0.08	0.05
2025-05-30	103	1.99	PUT	0	321	53.35	FALSE	0	0
2025-05-30	104	2.21	PUT	1	15	53.66	FALSE	2.21	0
2025-05-30	105	2.34	PUT	95	40	52.59	FALSE	-0.12	-0.05
2025-05-30	106	2.69	PUT	1	11	53.45	FALSE	2.69	0
2025-05-30	107	2.85	PUT	0	155	52.99	FALSE	0	0
2025-05-30	108	3.21	PUT	1	6	52.99	FALSE	0.63	0.24
2025-05-30	109	3.17	PUT	0	99	49.88	FALSE	0	0
2025-05-30	110	3.62	PUT	83	103	51.11	FALSE	0.02	0.01
2025-05-30	111	4.05	PUT	0	6	47.41	FALSE	0	0
2025-05-30	112	4.45	PUT	0	10	52.46	FALSE	0	0
2025-05-30	113	4.9	PUT	1	21	47.82	FALSE	0.85	0.21
2025-05-30	114	5.25	PUT	2	18	47.82	FALSE	-0.05	-0.01
2025-05-30	115	5.4	PUT	5	40	49.95	FALSE	-0.1	-0.02
2025-05-30	116	6	PUT	17	16	46.48	FALSE	0.41	0.07
2025-05-30	117	6.49	PUT	16	0	47.06	FALSE	6.49	0
2025-05-30	118	6.85	PUT	3	36	50.19	FALSE	0.3	0.05
2025-05-30	119	7.22	PUT	7	2	49.21	FALSE	7.22	0
2025-05-30	120	7.86	PUT	81	104	45.98	TRUE	0.06	0.01
2025-05-30	121	7.25	PUT	0	21	48.96	TRUE	0	0
2025-05-30	122	9.09	PUT	6	6	50.56	TRUE	0.11	0.01
2025-05-30	123	9.74	PUT	1	5	50.91	TRUE	0.49	0.05
2025-05-30	124	10	PUT	1	31	48.48	TRUE	2	0.25
2025-05-30	125	13.22	PUT	0	8	48.55	TRUE	0	0
2025-05-30	126	11.75	PUT	2	1	51.63	TRUE	11.75	0
2025-05-30	127	12.45	PUT	7	3	45.43	TRUE	12.45	0
2025-05-30	128	13.15	PUT	6	6	45.21	TRUE	13.15	0
2025-05-30	129	13.4	PUT	1	2	48.59	TRUE	13.4	0
2025-05-30	130	12.25	PUT	0	8	47.03	TRUE	0	0
2025-05-30	131	0	PUT	0	0	45.82	TRUE	0	0
2025-05-30	132	0	PUT	0	0	44.18	TRUE	0	0
2025-05-30	133	0	PUT	0	0	45.95	TRUE	0	0
2025-05-30	134	0	PUT	0	0	44.6	TRUE	0	0
2025-05-30	135	18.24	PUT	0	11	43.92	TRUE	0	0
2025-05-30	136	0	PUT	0	0	46.94	TRUE	0	0
2025-05-30	137	0	PUT	0	0	51.54	TRUE	0	0
2025-05-30	138	0	PUT	0	0	48.35	TRUE	0	0
2025-05-30	139	0	PUT	0	0	51.83	TRUE	0	0
2025-05-30	140	25.95	PUT	0	5	42.87	TRUE	0	0
2025-05-30	145	36.2	PUT	0	1	40.04	TRUE	0	0
2025-05-30	150	0	PUT	0	0	54.37	TRUE	0	0
2025-05-30	155	0	PUT	0	0	48.31	TRUE	0	0
2025-05-30	160	0	PUT	0	0	48.32	TRUE	0	0
2025-05-30	165	0	PUT	0	0	56.33	TRUE	0	0
2025-05-30	170	0	PUT	0	0	76.38	TRUE	0	0
2025-05-30	175	0	PUT	0	0	82.82	TRUE	0	0
2025-05-30	180	0	PUT	0	0	89.09	TRUE	0	0
2025-05-30	185	0	PUT	0	0	93.54	TRUE	0	0
2025-05-30	190	0	PUT	0	0	96.07	TRUE	0	0
2025-05-30	195	0	PUT	0	0	77.63	TRUE	0	0
2025-05-30	200	0	PUT	0	0	76.01	TRUE	0	0
2025-06-06	106	0	CALL	0	0	50.22	TRUE	0	0
2025-06-06	107	0	CALL	0	0	55.59	TRUE	0	0
2025-06-06	108	0	CALL	0	0	51.81	TRUE	0	0
2025-06-06	109	0	CALL	0	0	54.31	TRUE	0	0
2025-06-06	110	0	CALL	0	0	48.71	TRUE	0	0
2025-06-06	111	0	CALL	0	0	53.87	TRUE	0	0
2025-06-06	112	0	CALL	0	0	53.56	TRUE	0	0
2025-06-06	113	0	CALL	0	0	53.3	TRUE	0	0
2025-06-06	114	0	CALL	0	0	53.09	TRUE	0	0
2025-06-06	115	10.43	CALL	1	0	51.35	TRUE	10.43	0
2025-06-06	116	0	CALL	0	0	52.01	TRUE	0	0
2025-06-06	117	9.1	CALL	1	0	54.6	TRUE	9.1	0
2025-06-06	118	0	CALL	0	0	47.55	TRUE	0	0
2025-06-06	119	8.31	CALL	3	0	50.73	TRUE	8.31	0
2025-06-06	120	0	CALL	0	0	48.56	FALSE	0	0
2025-06-06	121	0	CALL	0	0	50.96	FALSE	0	0
2025-06-06	122	0	CALL	0	0	50.46	FALSE	0	0
2025-06-06	123	0	CALL	0	0	50.47	FALSE	0	0
2025-06-06	124	0	CALL	0	0	47.72	FALSE	0	0
2025-06-06	125	5.6	CALL	6	0	49.21	FALSE	5.6	0
2025-06-06	126	0	CALL	0	0	46.96	FALSE	0	0
2025-06-06	127	0	CALL	0	0	50.98	FALSE	0	0
2025-06-06	128	0	CALL	0	0	50.28	FALSE	0	0
2025-06-06	129	4.45	CALL	4	0	50.11	FALSE	4.45	0
2025-06-06	130	3.92	CALL	6	0	48.44	FALSE	3.92	0
2025-06-06	131	0	CALL	0	0	55.86	FALSE	0	0
2025-06-06	132	0	CALL	0	0	50.15	FALSE	0	0
2025-06-06	133	0	CALL	0	0	49.68	FALSE	0	0
2025-06-06	134	3.19	CALL	6	0	50.2	FALSE	3.19	0
2025-06-06	106	2.79	PUT	221	0	49.72	FALSE	2.79	0
2025-06-06	107	3.4	PUT	2	0	52.3	FALSE	3.4	0
2025-06-06	108	3.5	PUT	1	0	50.69	FALSE	3.5	0
2025-06-06	109	0	PUT	0	0	49.7	FALSE	0	0
2025-06-06	110	0	PUT	0	0	51.45	FALSE	0	0
2025-06-06	111	0	PUT	0	0	49.78	FALSE	0	0
2025-06-06	112	0	PUT	0	0	48.9	FALSE	0	0
2025-06-06	113	0	PUT	0	0	48.59	FALSE	0	0
2025-06-06	114	0	PUT	0	0	48.98	FALSE	0	0
2025-06-06	115	0	PUT	0	0	49.38	FALSE	0	0
2025-06-06	116	6.27	PUT	1	0	48.34	FALSE	6.27	0
2025-06-06	117	6.97	PUT	3	0	49.75	FALSE	6.97	0
2025-06-06	118	0	PUT	0	0	48.69	FALSE	0	0
2025-06-06	119	0	PUT	0	0	52.6	FALSE	0	0
2025-06-06	120	8.52	PUT	1	0	49.71	TRUE	8.52	0
2025-06-06	121	0	PUT	0	0	43.84	TRUE	0	0
2025-06-06	122	9.55	PUT	10	0	49.07	TRUE	9.55	0
2025-06-06	123	0	PUT	0	0	51.41	TRUE	0	0
2025-06-06	124	0	PUT	0	0	48.23	TRUE	0	0
2025-06-06	125	11.22	PUT	2	0	47.99	TRUE	11.22	0
2025-06-06	126	0	PUT	0	0	48.01	TRUE	0	0
2025-06-06	127	0	PUT	0	0	47.89	TRUE	0	0
2025-06-06	128	13.5	PUT	3	0	49.77	TRUE	13.5	0
2025-06-06	129	0	PUT	0	0	47.62	TRUE	0	0
2025-06-06	130	0	PUT	0	0	47.15	TRUE	0	0
2025-06-06	131	0	PUT	0	0	47.24	TRUE	0	0
2025-06-06	132	0	PUT	0	0	47.59	TRUE	0	0
2025-06-06	133	0	PUT	0	0	46.93	TRUE	0	0
2025-06-06	134	0	PUT	0	0	46.32	TRUE	0	0
2025-06-20	5	0	CALL	0	1	544.74	TRUE	0	0
2025-06-20	10	0	CALL	0	2	398.19	TRUE	0	0
2025-06-20	15	0	CALL	0	10	331.69	TRUE	0	0
2025-06-20	20	0	CALL	0	0	300.98	TRUE	0	0
2025-06-20	22.5	0	CALL	0	0	282.82	TRUE	0	0
2025-06-20	25	94.9	CALL	0	5	248.37	TRUE	0	0
2025-06-20	30	106.45	CALL	0	435	161.83	TRUE	0	0
2025-06-20	32.5	49.25	CALL	0	3	152.46	TRUE	0	0
2025-06-20	35	79.11	CALL	0	33	199.75	TRUE	0	0
2025-06-20	37.5	61	CALL	0	1	135.82	TRUE	0	0
2025-06-20	40	75.01	CALL	0	72	178.2	TRUE	0	0
2025-06-20	42.5	83.3	CALL	0	7	132.11	TRUE	0	0
2025-06-20	45	99.17	CALL	0	87	119.64	TRUE	0	0
2025-06-20	47.5	88.5	CALL	0	12	118.41	TRUE	0	0
2025-06-20	50	70	CALL	0	408	149.23	TRUE	0	0
2025-06-20	55	64.75	CALL	0	12	114.83	TRUE	0	0
2025-06-20	60	81.4	CALL	0	733	122.77	TRUE	0	0
2025-06-20	65	54.95	CALL	0	1196	108.24	TRUE	0	0
2025-06-20	67.5	34.6	CALL	0	32	80.58	TRUE	0	0
2025-06-20	70	37.73	CALL	0	597	89.4	TRUE	0	0
2025-06-20	72.5	36.5	CALL	0	18	94.17	TRUE	0	0
2025-06-20	75	41.55	CALL	0	384	90.9	TRUE	0	0
2025-06-20	77.5	43.6	CALL	0	41	84.84	TRUE	0	0
2025-06-20	80	34.83	CALL	0	3884	63.17	TRUE	0	0
2025-06-20	82.5	41.25	CALL	0	2932	72.18	TRUE	0	0
2025-06-20	85	35.3	CALL	0	782	76.15	TRUE	0	0
2025-06-20	87.5	34.1	CALL	0	106	71.44	TRUE	0	0
2025-06-20	90	30.7	CALL	0	1973	73.13	TRUE	0	0
2025-06-20	92.5	27.75	CALL	8	4011	52.93	TRUE	-1.9	-0.06
2025-06-20	95	26.35	CALL	0	7749	59.68	TRUE	0	0
2025-06-20	97.5	23.62	CALL	1	5758	53.42	TRUE	-1.48	-0.06
2025-06-20	100	22.2	CALL	0	2895	61.11	TRUE	0	0
2025-06-20	105	18.12	CALL	142	25087	54.05	TRUE	0.01	0
2025-06-20	110	14.85	CALL	0	2143	55.1	TRUE	0	0
2025-06-20	115	11.54	CALL	131	11958	51	TRUE	-0.01	-0
2025-06-20	120	8.9	CALL	981	39477	49.85	FALSE	0.15	0.02
2025-06-20	125	7.4	CALL	14	1817	52.65	FALSE	0.46	0.07
2025-06-20	130	5.14	CALL	2911	22467	49.25	FALSE	-2.05	-0.29
2025-06-20	135	3.87	CALL	370	23002	49.4	FALSE	-0.33	-0.08
2025-06-20	140	2.82	CALL	0	860	53.41	FALSE	0	0
2025-06-20	145	2.03	CALL	178	9707	48.92	FALSE	-0.17	-0.08
2025-06-20	150	1.6	CALL	0	2617	51.34	FALSE	0	0
2025-06-20	155	1.2	CALL	0	354	51.74	FALSE	0	0
2025-06-20	160	0.89	CALL	110	9222	51.19	FALSE	-0.02	-0.02
2025-06-20	165	0.68	CALL	26	5815	51.91	FALSE	-0.1	-0.13
2025-06-20	170	0.55	CALL	64	13895	53.15	FALSE	-0.05	-0.08
2025-06-20	175	0.5	CALL	0	112	62.05	FALSE	0	0
2025-06-20	180	0.41	CALL	0	2549	64.77	FALSE	0	0
2025-06-20	185	0.3	CALL	1	6194	56.49	FALSE	-0.11	-0.27
2025-06-20	190	0.3	CALL	0	55	70.11	FALSE	0	0
2025-06-20	195	0.28	CALL	0	618	72.69	FALSE	0	0
2025-06-20	200	0.22	CALL	0	1385	76.36	FALSE	0	0
2025-06-20	210	0.28	CALL	0	1841	80.41	FALSE	0	0
2025-06-20	220	0.14	CALL	0	1224	73.12	FALSE	0	0
2025-06-20	230	0.11	CALL	1	447	68.52	FALSE	0	0
2025-06-20	240	0.08	CALL	50	661	69.64	FALSE	0.01	0.14
2025-06-20	250	0.05	CALL	0	903	72.02	FALSE	0	0
2025-06-20	260	0.13	CALL	0	69	77.35	FALSE	0	0
2025-06-20	270	0.05	CALL	0	10	77.76	FALSE	0	0
2025-06-20	280	0.06	CALL	0	2138	73.62	FALSE	0	0
2025-06-20	290	0.05	CALL	0	583	80.52	FALSE	0	0
2025-06-20	5	0	PUT	0	232	478.03	FALSE	0	0
2025-06-20	10	0.01	PUT	40	22	208.77	FALSE	0.01	0
2025-06-20	15	0	PUT	0	75	293.59	FALSE	0	0
2025-06-20	20	0.02	PUT	15	40	159.35	FALSE	0.02	0
2025-06-20	22.5	0.02	PUT	10	0	148.89	FALSE	0.02	0
2025-06-20	25	0.02	PUT	20	0	139.58	FALSE	0.02	0
2025-06-20	30	0.01	PUT	0	98	142.23	FALSE	0	0
2025-06-20	32.5	0.08	PUT	0	7	134.23	FALSE	0	0
2025-06-20	35	0.2	PUT	0	54	175.16	FALSE	0	0
2025-06-20	37.5	0.12	PUT	0	11	120.93	FALSE	0	0
2025-06-20	40	0.11	PUT	0	461	137.41	FALSE	0	0
2025-06-20	42.5	0.15	PUT	0	17	110.78	FALSE	0	0
2025-06-20	45	0.52	PUT	0	204	98.31	FALSE	0	0
2025-06-20	47.5	0.42	PUT	0	130	94.1	FALSE	0	0
2025-06-20	50	0.11	PUT	0	1164	98.28	FALSE	0	0
2025-06-20	55	0.1	PUT	0	2223	117.31	FALSE	0	0
2025-06-20	60	0.2	PUT	0	3504	100.88	FALSE	0	0
2025-06-20	65	0.35	PUT	2	4824	74.13	FALSE	0.1	0.4
2025-06-20	67.5	0.31	PUT	0	5417	73.94	FALSE	0	0
2025-06-20	70	0.33	PUT	8	7654	72.88	FALSE	-0.03	-0.08
2025-06-20	72.5	0.82	PUT	0	152	80.09	FALSE	0	0
2025-06-20	75	0.48	PUT	0	2834	78.51	FALSE	0	0
2025-06-20	77.5	0.71	PUT	0	207	71.53	FALSE	0	0
2025-06-20	80	0.65	PUT	0	2202	69.11	FALSE	0	0
2025-06-20	82.5	0.69	PUT	18	6331	61.68	FALSE	-0.06	-0.08
2025-06-20	85	0.89	PUT	0	1090	63.61	FALSE	0	0
2025-06-20	87.5	0.95	PUT	5	2421	57.9	FALSE	-0.1	-0.1
2025-06-20	90	1.27	PUT	0	1317	59.51	FALSE	0	0
2025-06-20	92.5	1.4	PUT	7	4158	55.41	FALSE	-0.11	-0.07
2025-06-20	95	1.74	PUT	0	1028	51.56	FALSE	0	0
2025-06-20	97.5	1.97	PUT	218	4006	52.48	FALSE	-0.16	-0.08
2025-06-20	100	2.51	PUT	119	11197	51.96	FALSE	0.21	0.09
2025-06-20	105	3.7	PUT	0	261	51.95	FALSE	0	0
2025-06-20	110	5.1	PUT	122	7553	49.71	FALSE	-0.07	-0.01
2025-06-20	115	7.14	PUT	0	307	47.73	FALSE	0	0
2025-06-20	120	9.5	PUT	0	41	45.97	TRUE	0	0
2025-06-20	125	12.6	PUT	120	9369	49.14	TRUE	0.15	0.01
2025-06-20	130	15.67	PUT	0	1	44.87	TRUE	0	0
2025-06-20	135	19.52	PUT	0	6	44.54	TRUE	0	0
2025-06-20	140	24.25	PUT	1	2701	48.83	TRUE	0.73	0.03
2025-06-20	145	30.95	PUT	0	2206	46.18	TRUE	0	0
2025-06-20	150	31.95	PUT	0	0	42.03	TRUE	0	0
2025-06-20	155	36.75	PUT	0	10	47.24	TRUE	0	0
2025-06-20	160	41.45	PUT	0	0	40.11	TRUE	0	0
2025-06-20	165	46.2	PUT	17	163	49.42	TRUE	0.3	0.01
2025-06-20	170	50.85	PUT	0	46	59.72	TRUE	0	0
2025-06-20	175	64.31	PUT	0	12	51.66	TRUE	0	0
2025-06-20	180	50.8	PUT	0	16	53.55	TRUE	0	0
2025-06-20	185	64.8	PUT	0	0	73.65	TRUE	0	0
2025-06-20	190	48.3	PUT	0	7	70.84	TRUE	0	0
2025-06-20	195	58.76	PUT	0	0	78.25	TRUE	0	0
2025-06-20	200	65.5	PUT	0	0	82.23	TRUE	0	0
2025-06-20	210	79.95	PUT	0	0	67.56	TRUE	0	0
2025-06-20	220	90.3	PUT	0	0	71.59	TRUE	0	0
2025-06-20	230	95.15	PUT	0	0	93.25	TRUE	0	0
2025-06-20	240	0	PUT	0	0	79.78	TRUE	0	0
2025-06-20	250	108.31	PUT	0	0	105.25	TRUE	0	0
2025-06-20	260	0	PUT	0	0	115.44	TRUE	0	0
2025-06-20	270	0	PUT	0	0	119.13	TRUE	0	0
2025-06-20	280	0	PUT	0	0	112.99	TRUE	0	0
2025-06-20	290	0	PUT	0	0	118.31	TRUE	0	0
2025-07-18	7.5	131.25	CALL	0	277	407.14	TRUE	0	0
2025-07-18	10	104.8	CALL	0	60	358.95	TRUE	0	0
2025-07-18	12.5	135.86	CALL	0	12	321.49	TRUE	0	0
2025-07-18	15	125.77	CALL	0	38	292.49	TRUE	0	0
2025-07-18	17.5	116.25	CALL	0	1	271.24	TRUE	0	0
2025-07-18	20	0	CALL	0	0	251.27	TRUE	0	0
2025-07-18	22.5	0	CALL	0	0	236.02	TRUE	0	0
2025-07-18	25	0	CALL	0	0	220.83	TRUE	0	0
2025-07-18	30	0	CALL	0	0	196.7	TRUE	0	0
2025-07-18	35	0	CALL	0	0	148.95	TRUE	0	0
2025-07-18	40	92.3	CALL	0	16	163.16	TRUE	0	0
2025-07-18	42.5	78	CALL	0	3	105.14	TRUE	0	0
2025-07-18	45	53.4	CALL	0	0	110.42	TRUE	0	0
2025-07-18	47.5	0	CALL	0	0	103.12	TRUE	0	0
2025-07-18	50	56.4	CALL	0	5	97.65	TRUE	0	0
2025-07-18	55	60.3	CALL	0	1	88.79	TRUE	0	0
2025-07-18	60	80.28	CALL	0	33	89.96	TRUE	0	0
2025-07-18	65	68.4	CALL	0	46	84.34	TRUE	0	0
2025-07-18	70	46.02	CALL	0	73	76.21	TRUE	0	0
2025-07-18	72.5	35	CALL	0	2	80.3	TRUE	0	0
2025-07-18	75	41.5	CALL	0	133	70.84	TRUE	0	0
2025-07-18	77.5	32.1	CALL	0	87	61.52	TRUE	0	0
2025-07-18	80	30.52	CALL	0	365	71.35	TRUE	0	0
2025-07-18	82.5	38.31	CALL	0	168	66.21	TRUE	0	0
2025-07-18	85	36.17	CALL	0	565	63.51	TRUE	0	0
2025-07-18	87.5	34.45	CALL	0	91	60.98	TRUE	0	0
2025-07-18	90	31.1	CALL	0	2118	59.19	TRUE	0	0
2025-07-18	92.5	29.3	CALL	0	1001	57.75	TRUE	0	0
2025-07-18	95	31	CALL	0	820	55.15	TRUE	0	0
2025-07-18	97.5	25.1	CALL	0	596	52.09	TRUE	0	0
2025-07-18	100	22.55	CALL	7	1634	50.23	TRUE	-0.65	-0.03
2025-07-18	105	18.47	CALL	19	1538	50.86	TRUE	-0.72	-0.04
2025-07-18	110	15.35	CALL	1765	2194	46.9	TRUE	-0.3	-0.02
2025-07-18	115	12.55	CALL	131	3952	46.71	TRUE	-0.42	-0.03
2025-07-18	120	10.1	CALL	157	5496	46.4	FALSE	-0.15	-0.01
2025-07-18	125	8.05	CALL	113	20154	46.24	FALSE	-0.05	-0.01
2025-07-18	130	6.25	CALL	254	7493	45.68	FALSE	-0.13	-0.02
2025-07-18	135	4.87	CALL	223	3671	45.62	FALSE	-0.18	-0.04
2025-07-18	140	3.74	CALL	255	3771	45.48	FALSE	-0.11	-0.03
2025-07-18	145	2.8	CALL	562	5997	45.09	FALSE	-0.15	-0.05
2025-07-18	150	2.24	CALL	826	5667	45.92	FALSE	-0.1	-0.04
2025-07-18	155	1.7	CALL	4	7279	45.95	FALSE	-0.13	-0.07
2025-07-18	160	1.34	CALL	56	2345	46.52	FALSE	-0.21	-0.14
2025-07-18	165	1.1	CALL	608	1477	47.5	FALSE	-0.15	-0.12
2025-07-18	170	0.88	CALL	10	2775	48.1	FALSE	-0.09	-0.09
2025-07-18	175	0.64	CALL	44	1641	47.73	FALSE	-0.23	-0.26
2025-07-18	180	0.65	CALL	0	2903	49.52	FALSE	0	0
2025-07-18	185	0.46	CALL	30	970	49.81	FALSE	0.46	0
2025-07-18	190	0.55	CALL	0	1657	50.61	FALSE	0	0
2025-07-18	195	0.34	CALL	8	436	51.78	FALSE	0.34	0
2025-07-18	200	0.3	CALL	24	1072	52.86	FALSE	-0.07	-0.19
2025-07-18	210	0.27	CALL	0	519	56.11	FALSE	0	0
2025-07-18	220	0.08	CALL	0	601	59.97	FALSE	0	0
2025-07-18	230	0.24	CALL	0	72	59.31	FALSE	0	0
2025-07-18	240	0.18	CALL	0	75	60.98	FALSE	0	0
2025-07-18	250	0.25	CALL	0	205	63.06	FALSE	0	0
2025-07-18	260	0.16	CALL	0	193	65.85	FALSE	0	0
2025-07-18	270	0.09	CALL	0	136	63.75	FALSE	0	0
2025-07-18	280	0.2	CALL	0	99	67.16	FALSE	0	0
2025-07-18	290	0.03	CALL	0	405	67.92	FALSE	0	0
2025-07-18	7.5	0.04	PUT	0	15	248.25	FALSE	0	0
2025-07-18	10	0.02	PUT	0	1	220.59	FALSE	0	0
2025-07-18	12.5	0	PUT	0	0	210.04	FALSE	0	0
2025-07-18	15	0	PUT	0	0	168.45	FALSE	0	0
2025-07-18	17.5	0	PUT	0	0	161.43	FALSE	0	0
2025-07-18	20	0.05	PUT	0	50	143.33	FALSE	0	0
2025-07-18	22.5	0	PUT	0	0	140.26	FALSE	0	0
2025-07-18	25	0	PUT	0	0	130.43	FALSE	0	0
2025-07-18	30	0.16	PUT	0	30	126.56	FALSE	0	0
2025-07-18	35	0.22	PUT	0	11	105.44	FALSE	0	0
2025-07-18	40	0.2	PUT	0	657	103.41	FALSE	0	0
2025-07-18	42.5	0	PUT	0	0	93.46	FALSE	0	0
2025-07-18	45	0.45	PUT	0	5	94.39	FALSE	0	0
2025-07-18	47.5	0.21	PUT	0	1	86.14	FALSE	0	0
2025-07-18	50	0.36	PUT	0	135	85.82	FALSE	0	0
2025-07-18	55	0.91	PUT	0	134	80.97	FALSE	0	0
2025-07-18	60	0.28	PUT	2	186	72.7	FALSE	0.02	0.08
2025-07-18	65	0.37	PUT	0	310	67.59	FALSE	0	0
2025-07-18	70	0.37	PUT	1	704	60.87	FALSE	0.37	0
2025-07-18	72.5	0.75	PUT	0	540	61.89	FALSE	0	0
2025-07-18	75	0.66	PUT	8	874	60.53	FALSE	-0.04	-0.06
2025-07-18	77.5	0.77	PUT	0	688	56.54	FALSE	0	0
2025-07-18	80	0.89	PUT	32	793	57.18	FALSE	-0.04	-0.04
2025-07-18	82.5	1.06	PUT	0	477	55.19	FALSE	0	0
2025-07-18	85	1.22	PUT	6	3497	53.68	FALSE	0.05	0.04
2025-07-18	87.5	2.74	PUT	0	335	51.75	FALSE	0	0
2025-07-18	90	1.75	PUT	1	998	52.38	FALSE	-0.04	-0.02
2025-07-18	92.5	2.05	PUT	2	4217	51.21	FALSE	-0.01	-0
2025-07-18	95	2.42	PUT	171	2240	50.26	FALSE	-0.06	-0.02
2025-07-18	97.5	2.88	PUT	1	1647	49.58	FALSE	-0.12	-0.04
2025-07-18	100	3.35	PUT	207	2552	48.56	FALSE	-0.13	-0.04
2025-07-18	105	4.65	PUT	32	4977	47.5	FALSE	-0.25	-0.05
2025-07-18	110	6.23	PUT	607	2212	46.23	FALSE	-0.27	-0.04
2025-07-18	115	8.25	PUT	155	1902	45.41	FALSE	-0.37	-0.04
2025-07-18	120	10.66	PUT	43	3019	44.67	TRUE	-0.29	-0.03
2025-07-18	125	13.58	PUT	101	870	44.54	TRUE	-0.37	-0.03
2025-07-18	130	17.17	PUT	1	999	42.68	TRUE	0.42	0.03
2025-07-18	135	20.78	PUT	201	1273	43.99	TRUE	20.78	0
2025-07-18	140	23.87	PUT	0	540	42.67	TRUE	0	0
2025-07-18	145	28.65	PUT	16	501	45.62	TRUE	3.4	0.13
2025-07-18	150	33	PUT	0	665	43.69	TRUE	0	0
2025-07-18	155	40.15	PUT	0	409	42.21	TRUE	0	0
2025-07-18	160	51	PUT	0	265	42.75	TRUE	0	0
2025-07-18	165	51.5	PUT	0	95	44.22	TRUE	0	0
2025-07-18	170	60.7	PUT	0	145	45.16	TRUE	0	0
2025-07-18	175	44.15	PUT	0	102	44.51	TRUE	0	0
2025-07-18	180	57.69	PUT	0	34	46.92	TRUE	0	0
2025-07-18	185	49.1	PUT	0	1	56.7	TRUE	0	0
2025-07-18	190	55.5	PUT	0	0	64.49	TRUE	0	0
2025-07-18	195	57	PUT	0	0	60.87	TRUE	0	0
2025-07-18	200	64	PUT	0	0	70.66	TRUE	0	0
2025-07-18	210	0	PUT	0	0	75.94	TRUE	0	0
2025-07-18	220	113.9	PUT	0	0	79.71	TRUE	0	0
2025-07-18	230	83	PUT	0	0	84.41	TRUE	0	0
2025-07-18	240	0	PUT	0	0	80.16	TRUE	0	0
2025-07-18	250	0	PUT	0	0	93.78	TRUE	0	0
2025-07-18	260	145.8	PUT	0	0	98.5	TRUE	0	0
2025-07-18	270	122.5	PUT	0	0	81.54	TRUE	0	0
2025-07-18	280	0	PUT	0	0	104.82	TRUE	0	0
2025-07-18	290	0	PUT	0	0	108.41	TRUE	0	0
2025-08-15	10	0	CALL	0	0	268.14	TRUE	0	0
2025-08-15	20	0	CALL	0	0	194.37	TRUE	0	0
2025-08-15	30	0	CALL	0	0	150.71	TRUE	0	0
2025-08-15	35	67	CALL	0	3	131.27	TRUE	0	0
2025-08-15	40	0	CALL	0	0	120.86	TRUE	0	0
2025-08-15	42.5	0	CALL	0	0	120.21	TRUE	0	0
2025-08-15	45	56.75	CALL	0	7	112	TRUE	0	0
2025-08-15	47.5	72.2	CALL	0	1	107.44	TRUE	0	0
2025-08-15	50	77.45	CALL	0	6	101.29	TRUE	0	0
2025-08-15	55	46.72	CALL	0	22	94.18	TRUE	0	0
2025-08-15	60	56	CALL	0	10	89.28	TRUE	0	0
2025-08-15	65	55.1	CALL	0	20	72.74	TRUE	0	0
2025-08-15	70	41	CALL	0	99	68.09	TRUE	0	0
2025-08-15	72.5	37.46	CALL	0	15	71.03	TRUE	0	0
2025-08-15	75	27.9	CALL	0	53	68.67	TRUE	0	0
2025-08-15	77.5	64.69	CALL	0	96	66.47	TRUE	0	0
2025-08-15	80	28.45	CALL	0	289	64.17	TRUE	0	0
2025-08-15	82.5	23.5	CALL	0	62	60.71	TRUE	0	0
2025-08-15	85	27.29	CALL	0	1207	60.9	TRUE	0	0
2025-08-15	87.5	23.9	CALL	0	130	60.62	TRUE	0	0
2025-08-15	90	31.5	CALL	29	1223	52.66	TRUE	-1.75	-0.05
2025-08-15	92.5	32.3	CALL	0	236	55.16	TRUE	0	0
2025-08-15	95	19.85	CALL	0	1408	54.18	TRUE	0	0
2025-08-15	97.5	26.52	CALL	0	111	55.49	TRUE	0	0
2025-08-15	100	24	CALL	4	1484	51.74	TRUE	-0.85	-0.03
2025-08-15	105	20.32	CALL	6	795	52.49	TRUE	-0.99	-0.05
2025-08-15	110	17.2	CALL	27	2410	48.86	TRUE	-0.45	-0.03
2025-08-15	115	14.25	CALL	4	1139	48.94	TRUE	-0.6	-0.04
2025-08-15	120	12.1	CALL	31	1467	48.18	FALSE	-0.1	-0.01
2025-08-15	125	9.9	CALL	9	1337	47.43	FALSE	-0.25	-0.02
2025-08-15	130	8	CALL	21	2985	46.72	FALSE	-0.3	-0.04
2025-08-15	135	6.5	CALL	72	1277	46.52	FALSE	-0.2	-0.03
2025-08-15	140	5.3	CALL	15	3318	46.59	FALSE	-0.35	-0.06
2025-08-15	145	4.35	CALL	11	1069	46.88	FALSE	-0.22	-0.05
2025-08-15	150	3.46	CALL	41	3806	46.63	FALSE	-0.29	-0.08
2025-08-15	155	3	CALL	0	933	47.78	FALSE	0	0
2025-08-15	160	2.39	CALL	0	2274	47.32	FALSE	0	0
2025-08-15	165	1.71	CALL	8	324	48.68	FALSE	-0.41	-0.19
2025-08-15	170	1.43	CALL	4	1634	46.89	FALSE	-0.29	-0.17
2025-08-15	175	1.45	CALL	0	2192	48.64	FALSE	0	0
2025-08-15	180	1.3	CALL	0	1863	47.8	FALSE	0	0
2025-08-15	185	1.05	CALL	0	211	47.31	FALSE	0	0
2025-08-15	190	1	CALL	0	2658	48.95	FALSE	0	0
2025-08-15	195	0.83	CALL	0	100	52.9	FALSE	0	0
2025-08-15	200	0.54	CALL	12	2283	50.58	FALSE	-0.09	-0.14
2025-08-15	210	0.42	CALL	1	283	52.04	FALSE	0.42	0
2025-08-15	220	0.35	CALL	1	3413	53.85	FALSE	-0.06	-0.15
2025-08-15	230	0.41	CALL	0	757	55.27	FALSE	0	0
2025-08-15	240	0.14	CALL	0	387	56.94	FALSE	0	0
2025-08-15	250	0.15	CALL	0	88	58.61	FALSE	0	0
2025-08-15	260	0.42	CALL	0	11	59.98	FALSE	0	0
2025-08-15	270	0.15	CALL	0	106	59.21	FALSE	0	0
2025-08-15	280	0.17	CALL	0	78	60.8	FALSE	0	0
2025-08-15	290	0.17	CALL	0	1240	62.23	FALSE	0	0
2025-08-15	10	0	PUT	0	0	183.78	FALSE	0	0
2025-08-15	20	0	PUT	0	0	132.18	FALSE	0	0
2025-08-15	30	0	PUT	0	0	105.87	FALSE	0	0
2025-08-15	35	0.28	PUT	0	17	96	FALSE	0	0
2025-08-15	40	0.15	PUT	0	9	86.89	FALSE	0	0
2025-08-15	42.5	0.45	PUT	0	1	84.26	FALSE	0	0
2025-08-15	45	0.51	PUT	0	140	82.76	FALSE	0	0
2025-08-15	47.5	0.37	PUT	0	13	79.57	FALSE	0	0
2025-08-15	50	0.28	PUT	0	266	75.97	FALSE	0	0
2025-08-15	55	0.6	PUT	0	144	71	FALSE	0	0
2025-08-15	60	0.5	PUT	0	2929	66.67	FALSE	0	0
2025-08-15	65	0.6	PUT	94	431	64.78	FALSE	0.6	0
2025-08-15	70	1.14	PUT	0	447	59.4	FALSE	0	0
2025-08-15	72.5	1.11	PUT	0	1124	57.33	FALSE	0	0
2025-08-15	75	1.75	PUT	0	789	53.55	FALSE	0	0
2025-08-15	77.5	1.43	PUT	0	782	54.97	FALSE	0	0
2025-08-15	80	2.35	PUT	0	1380	53.89	FALSE	0	0
2025-08-15	82.5	2.82	PUT	0	403	51.99	FALSE	0	0
2025-08-15	85	3.3	PUT	0	1143	52.19	FALSE	0	0
2025-08-15	87.5	2.12	PUT	1	684	51.79	FALSE	2.12	0
2025-08-15	90	2.42	PUT	2	665	50.54	FALSE	2.42	0
2025-08-15	92.5	3.05	PUT	0	264	49.63	FALSE	0	0
2025-08-15	95	3.19	PUT	0	616	48.36	FALSE	0	0
2025-08-15	97.5	4.05	PUT	1	991	47.73	FALSE	4.05	0
2025-08-15	100	4.51	PUT	2	2726	46.66	FALSE	-0.19	-0.04
2025-08-15	105	6.08	PUT	1	1406	47.83	FALSE	-0.07	-0.01
2025-08-15	110	7.5	PUT	0	4491	45.33	FALSE	0	0
2025-08-15	115	9.7	PUT	27	1337	45.09	FALSE	-0.35	-0.03
2025-08-15	120	12.65	PUT	10	1112	44.72	TRUE	0	0
2025-08-15	125	14	PUT	0	2999	44.16	TRUE	0	0
2025-08-15	130	18.6	PUT	9	1425	45.43	TRUE	0.6	0.03
2025-08-15	135	25.1	PUT	0	558	43.42	TRUE	0	0
2025-08-15	140	23.85	PUT	0	582	44.49	TRUE	0	0
2025-08-15	145	33.25	PUT	0	489	42.9	TRUE	0	0
2025-08-15	150	42.55	PUT	0	303	43.61	TRUE	0	0
2025-08-15	155	39	PUT	1	263	42.64	TRUE	39	0
2025-08-15	160	42.37	PUT	0	286	41.45	TRUE	0	0
2025-08-15	165	56.95	PUT	0	282	44.3	TRUE	0	0
2025-08-15	170	56.8	PUT	0	67	42.1	TRUE	0	0
2025-08-15	175	39.3	PUT	0	74	41.33	TRUE	0	0
2025-08-15	180	64.74	PUT	0	193	44	TRUE	0	0
2025-08-15	185	54.4	PUT	0	0	46.22	TRUE	0	0
2025-08-15	190	72.6	PUT	0	1	47.15	TRUE	0	0
2025-08-15	195	86.35	PUT	0	54	52.9	TRUE	0	0
2025-08-15	200	63.26	PUT	0	0	45.56	TRUE	0	0
2025-08-15	210	93.85	PUT	0	0	49.89	TRUE	0	0
2025-08-15	220	103.45	PUT	0	0	57.54	TRUE	0	0
2025-08-15	230	0	PUT	0	0	57.93	TRUE	0	0
2025-08-15	240	0	PUT	0	0	74.18	TRUE	0	0
2025-08-15	250	0	PUT	0	0	77.27	TRUE	0	0
2025-08-15	260	0	PUT	0	0	81.55	TRUE	0	0
2025-08-15	270	0	PUT	0	0	68.15	TRUE	0	0
2025-08-15	280	0	PUT	0	0	84.05	TRUE	0	0
2025-08-15	290	0	PUT	0	0	80.01	TRUE	0	0
2025-09-19	10	0	CALL	0	0	243.38	TRUE	0	0
2025-09-19	20	0	CALL	0	0	175.58	TRUE	0	0
2025-09-19	30	103.74	CALL	0	2	128.85	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	123.59	TRUE	0	0
2025-09-19	35	0	CALL	0	0	141.37	TRUE	0	0
2025-09-19	37.5	89.79	CALL	0	1	117.36	TRUE	0	0
2025-09-19	40	43.8	CALL	0	3	109.74	TRUE	0	0
2025-09-19	42.5	45.05	CALL	0	2	104.55	TRUE	0	0
2025-09-19	45	55.85	CALL	0	0	110.16	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	95.57	TRUE	0	0
2025-09-19	50	58.45	CALL	0	25	92.63	TRUE	0	0
2025-09-19	55	52.25	CALL	0	0	92.11	TRUE	0	0
2025-09-19	60	49.5	CALL	0	22	87.38	TRUE	0	0
2025-09-19	65	41.15	CALL	0	10	77.28	TRUE	0	0
2025-09-19	67.5	43.45	CALL	0	8	62.58	TRUE	0	0
2025-09-19	70	40.95	CALL	0	58	71.66	TRUE	0	0
2025-09-19	72.5	38.85	CALL	0	179	69.33	TRUE	0	0
2025-09-19	75	35.52	CALL	0	19	68.96	TRUE	0	0
2025-09-19	77.5	28.5	CALL	0	1	66.22	TRUE	0	0
2025-09-19	80	30.4	CALL	0	12	61.37	TRUE	0	0
2025-09-19	82.5	31.25	CALL	0	679	59.94	TRUE	0	0
2025-09-19	85	37.06	CALL	1	1382	57.32	TRUE	37.06	0
2025-09-19	87.5	36.15	CALL	0	416	56.95	TRUE	0	0
2025-09-19	90	32.15	CALL	1	1221	57.41	TRUE	-3.35	-0.09
2025-09-19	92.5	30.75	CALL	23	998	53.17	TRUE	-3.5	-0.1
2025-09-19	95	28.85	CALL	1	1073	52.46	TRUE	28.85	0
2025-09-19	97.5	26.95	CALL	26	393	51.52	TRUE	-3.07	-0.1
2025-09-19	100	25.35	CALL	48	4830	51.67	TRUE	-0.05	-0
2025-09-19	105	22.6	CALL	0	79	51.06	TRUE	0	0
2025-09-19	110	18.65	CALL	119	8104	48.41	TRUE	-0.48	-0.03
2025-09-19	115	15.95	CALL	8	3065	47.81	TRUE	-0.34	-0.02
2025-09-19	120	14.8	CALL	7	150	51.54	FALSE	0.78	0.06
2025-09-19	125	11.85	CALL	0	79	47.51	FALSE	0	0
2025-09-19	130	9.5	CALL	174	5604	46.18	FALSE	-0.5	-0.05
2025-09-19	135	8.35	CALL	0	33	47.04	FALSE	0	0
2025-09-19	140	6.87	CALL	0	79	47.12	FALSE	0	0
2025-09-19	145	5.5	CALL	3	4364	45.72	FALSE	-0.25	-0.04
2025-09-19	150	4.6	CALL	1141	7504	45.82	FALSE	-0.41	-0.08
2025-09-19	155	4.6	CALL	0	37	47.3	FALSE	0	0
2025-09-19	160	3.25	CALL	756	2262	46.26	FALSE	-0.59	-0.15
2025-09-19	165	2.63	CALL	2	812	45.93	FALSE	-0.17	-0.06
2025-09-19	170	2.18	CALL	1	775	46	FALSE	-0.34	-0.13
2025-09-19	175	1.82	CALL	51	4527	46.16	FALSE	1.82	0
2025-09-19	180	1.56	CALL	1043	2428	46.62	FALSE	-0.2	-0.11
2025-09-19	185	1.44	CALL	0	399	47.86	FALSE	0	0
2025-09-19	190	1.1	CALL	51	1728	47	FALSE	-0.13	-0.11
2025-09-19	195	1.05	CALL	0	4608	48.38	FALSE	0	0
2025-09-19	200	0.76	CALL	343	2325	48.06	FALSE	-0.17	-0.18
2025-09-19	210	0.49	CALL	0	273	48.87	FALSE	0	0
2025-09-19	220	0.56	CALL	0	1645	49.88	FALSE	0	0
2025-09-19	230	0.45	CALL	0	1028	50.98	FALSE	0	0
2025-09-19	240	0.2	CALL	0	607	52.09	FALSE	0	0
2025-09-19	250	0.31	CALL	0	905	53.03	FALSE	0	0
2025-09-19	260	0.3	CALL	0	136	54.14	FALSE	0	0
2025-09-19	270	0.35	CALL	0	12	53.81	FALSE	0	0
2025-09-19	280	0.19	CALL	0	880	54.23	FALSE	0	0
2025-09-19	290	0.16	CALL	0	3639	56.56	FALSE	0	0
2025-09-19	10	0	PUT	0	0	151.97	FALSE	0	0
2025-09-19	20	0	PUT	0	0	115.51	FALSE	0	0
2025-09-19	30	0.04	PUT	0	152	91.96	FALSE	0	0
2025-09-19	32.5	0.04	PUT	0	17	90.09	FALSE	0	0
2025-09-19	35	0.2	PUT	0	52	85.15	FALSE	0	0
2025-09-19	37.5	0.19	PUT	0	12	82.04	FALSE	0	0
2025-09-19	40	0.55	PUT	0	1	100.82	FALSE	0	0
2025-09-19	42.5	0.64	PUT	0	20	77.06	FALSE	0	0
2025-09-19	45	0.22	PUT	0	58	74.02	FALSE	0	0
2025-09-19	47.5	0.11	PUT	0	21	71.28	FALSE	0	0
2025-09-19	50	0.38	PUT	200	220	71.71	FALSE	0.03	0.09
2025-09-19	55	1.16	PUT	0	339	64.53	FALSE	0	0
2025-09-19	60	0.67	PUT	0	154	69.3	FALSE	0	0
2025-09-19	65	1.75	PUT	0	320	57.95	FALSE	0	0
2025-09-19	67.5	1.55	PUT	0	521	56.75	FALSE	0	0
2025-09-19	70	1.66	PUT	0	364	58.15	FALSE	0	0
2025-09-19	72.5	2.79	PUT	0	5	55.48	FALSE	0	0
2025-09-19	75	1.75	PUT	0	2080	53.55	FALSE	0	0
2025-09-19	77.5	2.32	PUT	0	1776	51.52	FALSE	0	0
2025-09-19	80	1.79	PUT	1	4363	52.03	FALSE	1.79	0
2025-09-19	82.5	2.65	PUT	0	1214	49.82	FALSE	0	0
2025-09-19	85	2.83	PUT	0	3	50.35	FALSE	0	0
2025-09-19	87.5	2.65	PUT	0	778	49.02	FALSE	0	0
2025-09-19	90	2.85	PUT	0	33	47.69	FALSE	0	0
2025-09-19	92.5	4.3	PUT	0	965	48.19	FALSE	0	0
2025-09-19	95	3.7	PUT	0	38	46.39	FALSE	0	0
2025-09-19	97.5	4.75	PUT	5	1042	46.72	FALSE	4.75	0
2025-09-19	100	5.58	PUT	0	25	44.92	FALSE	0	0
2025-09-19	105	6.97	PUT	12	2899	45.32	FALSE	-0.13	-0.02
2025-09-19	110	9	PUT	59	3329	45.18	FALSE	-0.15	-0.02
2025-09-19	115	11.23	PUT	0	2810	43.8	FALSE	0	0
2025-09-19	120	13.38	PUT	18	7657	42.95	TRUE	-0.37	-0.03
2025-09-19	125	16.68	PUT	10	3312	44.14	TRUE	0.38	0.02
2025-09-19	130	19.7	PUT	0	8	40.47	TRUE	0	0
2025-09-19	135	23.26	PUT	7	2163	43.81	TRUE	23.26	0
2025-09-19	140	29.65	PUT	0	2153	41.4	TRUE	0	0
2025-09-19	145	34	PUT	0	1194	39.98	TRUE	0	0
2025-09-19	150	34.35	PUT	0	1	40.87	TRUE	0	0
2025-09-19	155	51.45	PUT	0	3	40.56	TRUE	0	0
2025-09-19	160	52.25	PUT	0	221	40.7	TRUE	0	0
2025-09-19	165	65	PUT	0	147	39.33	TRUE	0	0
2025-09-19	170	52.25	PUT	0	108	41.2	TRUE	0	0
2025-09-19	175	66.2	PUT	0	48	40.62	TRUE	0	0
2025-09-19	180	66.45	PUT	0	44	35.48	TRUE	0	0
2025-09-19	185	66.5	PUT	0	76	42.78	TRUE	0	0
2025-09-19	190	81.68	PUT	0	5	44.2	TRUE	0	0
2025-09-19	195	66.8	PUT	0	6	50.58	TRUE	0	0
2025-09-19	200	70.55	PUT	0	1	41.56	TRUE	0	0
2025-09-19	210	93.85	PUT	0	0	53.26	TRUE	0	0
2025-09-19	220	103.65	PUT	0	0	47.87	TRUE	0	0
2025-09-19	230	0	PUT	0	0	55.65	TRUE	0	0
2025-09-19	240	0	PUT	0	0	58.6	TRUE	0	0
2025-09-19	250	0	PUT	0	0	58.96	TRUE	0	0
2025-09-19	260	0	PUT	0	0	68.25	TRUE	0	0
2025-09-19	270	0	PUT	0	0	65.05	TRUE	0	0
2025-09-19	280	0	PUT	0	0	66	TRUE	0	0
2025-09-19	290	0	PUT	0	0	80.02	TRUE	0	0
2025-10-17	10	0	CALL	0	0	225.58	TRUE	0	0
2025-10-17	20	0	CALL	0	0	163.8	TRUE	0	0
2025-10-17	25	0	CALL	0	0	142.74	TRUE	0	0
2025-10-17	30	0	CALL	0	0	120.22	TRUE	0	0
2025-10-17	35	0	CALL	0	0	111.3	TRUE	0	0
2025-10-17	40	75.16	CALL	0	1	102.94	TRUE	0	0
2025-10-17	45	74.6	CALL	0	1	95.96	TRUE	0	0
2025-10-17	50	82	CALL	0	1	88.81	TRUE	0	0
2025-10-17	55	0	CALL	0	0	82.41	TRUE	0	0
2025-10-17	60	55.2	CALL	0	3	79.84	TRUE	0	0
2025-10-17	65	0	CALL	0	0	68.13	TRUE	0	0
2025-10-17	70	37.1	CALL	0	48	68.4	TRUE	0	0
2025-10-17	75	40.93	CALL	0	12	65.17	TRUE	0	0
2025-10-17	80	32.8	CALL	0	28	62.24	TRUE	0	0
2025-10-17	85	26.55	CALL	0	81	57.78	TRUE	0	0
2025-10-17	90	34.75	CALL	0	150	56.21	TRUE	0	0
2025-10-17	95	30.5	CALL	0	211	52.72	TRUE	0	0
2025-10-17	100	26.05	CALL	2	348	50.52	TRUE	-0.8	-0.03
2025-10-17	105	23.72	CALL	0	211	52.18	TRUE	0	0
2025-10-17	110	19.75	CALL	3	555	49.47	TRUE	-0.52	-0.03
2025-10-17	115	16.9	CALL	1	567	48.83	TRUE	-0.8	-0.05
2025-10-17	120	14.65	CALL	64	550	48.29	FALSE	-0.65	-0.04
2025-10-17	125	12.61	CALL	63	336	46.82	FALSE	-0.32	-0.02
2025-10-17	130	10.75	CALL	2	480	46.43	FALSE	-0.2	-0.02
2025-10-17	135	9.05	CALL	40	578	45.87	FALSE	-0.25	-0.03
2025-10-17	140	7.5	CALL	41	499	45.77	FALSE	-0.65	-0.08
2025-10-17	145	6.45	CALL	20	527	45.4	FALSE	-0.4	-0.06
2025-10-17	150	5.45	CALL	85	15700	45.33	FALSE	-0.25	-0.04
2025-10-17	155	4.65	CALL	13	565	45.48	FALSE	-0.25	-0.05
2025-10-17	160	4.45	CALL	0	626	45.36	FALSE	0	0
2025-10-17	165	3.3	CALL	2	791	45.42	FALSE	3.3	0
2025-10-17	170	2.8	CALL	48	1398	45.52	FALSE	2.8	0
2025-10-17	175	2.29	CALL	50	1022	45.68	FALSE	-0.26	-0.1
2025-10-17	180	2.31	CALL	0	318	46.27	FALSE	0	0
2025-10-17	185	1.67	CALL	2	107	45.57	FALSE	-0.43	-0.2
2025-10-17	190	1.66	CALL	0	607	46.22	FALSE	0	0
2025-10-17	195	1.2	CALL	8	626	45.78	FALSE	-0.46	-0.28
2025-10-17	200	1.31	CALL	0	595	46.21	FALSE	0	0
2025-10-17	210	0.9	CALL	2	143	47.46	FALSE	0.9	0
2025-10-17	220	0.42	CALL	0	218	49.3	FALSE	0	0
2025-10-17	230	0.35	CALL	0	1084	47.59	FALSE	0	0
2025-10-17	240	0.45	CALL	0	118	50.01	FALSE	0	0
2025-10-17	250	0.2	CALL	0	509	55.09	FALSE	0	0
2025-10-17	260	0.2	CALL	0	70	49.71	FALSE	0	0
2025-10-17	270	0.7	CALL	0	70	51.66	FALSE	0	0
2025-10-17	280	0.2	CALL	0	114	51.4	FALSE	0	0
2025-10-17	290	0.22	CALL	0	296	52.55	FALSE	0	0
2025-10-17	10	0	PUT	0	0	144.94	FALSE	0	0
2025-10-17	20	0	PUT	0	0	106.67	FALSE	0	0
2025-10-17	25	0	PUT	0	0	97.37	FALSE	0	0
2025-10-17	30	0.2	PUT	0	31	88.35	FALSE	0	0
2025-10-17	35	0.19	PUT	0	8	81.14	FALSE	0	0
2025-10-17	40	0.21	PUT	0	9	74.81	FALSE	0	0
2025-10-17	45	0.26	PUT	0	275	66.76	FALSE	0	0
2025-10-17	50	0.74	PUT	0	220	64.05	FALSE	0	0
2025-10-17	55	0.61	PUT	0	649	61.42	FALSE	0	0
2025-10-17	60	0.6	PUT	2	121	57.83	FALSE	0.6	0
2025-10-17	65	0.88	PUT	1	10	56.2	FALSE	0.88	0
2025-10-17	70	1.21	PUT	2	410	54.21	FALSE	1.21	0
2025-10-17	75	1.54	PUT	0	119	50.48	FALSE	0	0
2025-10-17	80	2.11	PUT	0	41	48.92	FALSE	0	0
2025-10-17	85	2.85	PUT	0	134	48.27	FALSE	0	0
2025-10-17	90	3.73	PUT	0	5012	45.64	FALSE	0	0
2025-10-17	95	4.75	PUT	2	1990	46.05	FALSE	-0.25	-0.05
2025-10-17	100	6.1	PUT	295	794	45.09	FALSE	0	0
2025-10-17	105	7.55	PUT	221	1629	43.64	FALSE	-0.29	-0.04
2025-10-17	110	9.8	PUT	425	1165	43.1	FALSE	0.1	0.01
2025-10-17	115	14.01	PUT	0	582	42.64	FALSE	0	0
2025-10-17	120	14.87	PUT	3	2346	42.63	TRUE	0.42	0.03
2025-10-17	125	17.25	PUT	0	1375	41.09	TRUE	0	0
2025-10-17	130	20.4	PUT	11	156	39.96	TRUE	20.4	0
2025-10-17	135	23.7	PUT	95	298	41.63	TRUE	-0.16	-0.01
2025-10-17	140	26.62	PUT	0	592	39.82	TRUE	0	0
2025-10-17	145	34.55	PUT	0	338	39.98	TRUE	0	0
2025-10-17	150	43.1	PUT	0	1839	39.09	TRUE	0	0
2025-10-17	155	38.5	PUT	0	1076	41.9	TRUE	0	0
2025-10-17	160	47.9	PUT	0	301	38.36	TRUE	0	0
2025-10-17	165	36.2	PUT	0	95	41.08	TRUE	0	0
2025-10-17	170	62.55	PUT	0	11	39.94	TRUE	0	0
2025-10-17	175	45.67	PUT	0	33	39.99	TRUE	0	0
2025-10-17	180	66.55	PUT	0	3	41.64	TRUE	0	0
2025-10-17	185	0	PUT	0	0	37.18	TRUE	0	0
2025-10-17	190	63.25	PUT	0	10	43.9	TRUE	0	0
2025-10-17	195	60.6	PUT	0	5	39.6	TRUE	0	0
2025-10-17	200	61.66	PUT	0	0	41.58	TRUE	0	0
2025-10-17	210	73.35	PUT	0	0	44.98	TRUE	0	0
2025-10-17	220	0	PUT	0	0	47.18	TRUE	0	0
2025-10-17	230	87.78	PUT	0	0	49.52	TRUE	0	0
2025-10-17	240	0	PUT	0	0	63.08	TRUE	0	0
2025-10-17	250	0	PUT	0	0	56.45	TRUE	0	0
2025-10-17	260	0	PUT	0	0	69.86	TRUE	0	0
2025-10-17	270	0	PUT	0	0	62.86	TRUE	0	0
2025-10-17	280	136.11	PUT	0	0	65.66	TRUE	0	0
2025-10-17	290	0	PUT	0	0	76.41	TRUE	0	0
2025-12-19	5	0	CALL	0	1	313.88	TRUE	0	0
2025-12-19	10	0	CALL	0	0	227.66	TRUE	0	0
2025-12-19	15	0	CALL	0	1	185.98	TRUE	0	0
2025-12-19	20	0	CALL	0	38	158.13	TRUE	0	0
2025-12-19	25	0	CALL	0	4	139.49	TRUE	0	0
2025-12-19	30	70.95	CALL	0	6	120.33	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	112.88	TRUE	0	0
2025-12-19	35	90.45	CALL	0	11	111.67	TRUE	0	0
2025-12-19	37.5	49.2	CALL	0	1	104.77	TRUE	0	0
2025-12-19	40	77.5	CALL	0	116	101.85	TRUE	0	0
2025-12-19	42.5	39.39	CALL	0	5	94.33	TRUE	0	0
2025-12-19	45	63	CALL	0	11	89.78	TRUE	0	0
2025-12-19	47.5	87.85	CALL	0	2	86.8	TRUE	0	0
2025-12-19	50	69.92	CALL	1	20	77.98	TRUE	69.92	0
2025-12-19	55	78.3	CALL	0	57	84.35	TRUE	0	0
2025-12-19	60	47.15	CALL	0	235	76.89	TRUE	0	0
2025-12-19	65	44.7	CALL	0	48	73.94	TRUE	0	0
2025-12-19	67.5	68.2	CALL	0	24	69.05	TRUE	0	0
2025-12-19	70	42.65	CALL	0	491	66.87	TRUE	0	0
2025-12-19	72.5	32.2	CALL	0	45	65.84	TRUE	0	0
2025-12-19	75	45.3	CALL	0	7823	64.54	TRUE	0	0
2025-12-19	77.5	35.83	CALL	0	7	61.73	TRUE	0	0
2025-12-19	80	43.54	CALL	0	285	59.92	TRUE	0	0
2025-12-19	82.5	37.15	CALL	0	57	59.31	TRUE	0	0
2025-12-19	85	36.38	CALL	0	2680	58.53	TRUE	0	0
2025-12-19	87.5	34.48	CALL	0	1036	58.82	TRUE	0	0
2025-12-19	90	36.74	CALL	0	1817	57.72	TRUE	0	0
2025-12-19	92.5	37.45	CALL	0	357	55.05	TRUE	0	0
2025-12-19	95	32.9	CALL	0	361	55.8	TRUE	0	0
2025-12-19	97.5	29.35	CALL	1	727	53.62	TRUE	29.35	0
2025-12-19	100	29	CALL	10	1144	53.92	TRUE	0.85	0.03
2025-12-19	105	22.82	CALL	0	1376	51.51	TRUE	0	0
2025-12-19	110	22.25	CALL	10	6127	49.43	TRUE	-0.45	-0.02
2025-12-19	115	19.55	CALL	106	4414	48.41	TRUE	-0.45	-0.02
2025-12-19	120	17.9	CALL	0	1139	48.55	FALSE	0	0
2025-12-19	125	14.94	CALL	17	11051	46.9	FALSE	-0.86	-0.05
2025-12-19	130	13.65	CALL	0	768	47.14	FALSE	0	0
2025-12-19	135	11.45	CALL	16	4044	46.31	FALSE	-0.35	-0.03
2025-12-19	140	10.32	CALL	0	829	46.65	FALSE	0	0
2025-12-19	145	8.56	CALL	2	2794	45.47	FALSE	-0.34	-0.04
2025-12-19	150	7.5	CALL	352	9087	45.49	FALSE	-0.2	-0.03
2025-12-19	155	6.7	CALL	0	124	45.47	FALSE	0	0
2025-12-19	160	5.42	CALL	2	1594	45.15	FALSE	-0.58	-0.1
2025-12-19	165	5.09	CALL	0	1119	44.97	FALSE	0	0
2025-12-19	170	4.4	CALL	0	1067	45.49	FALSE	0	0
2025-12-19	175	4	CALL	0	797	46.35	FALSE	0	0
2025-12-19	180	3.21	CALL	7	3316	45.05	FALSE	-0.19	-0.06
2025-12-19	185	2.82	CALL	2	420	45.19	FALSE	-0.2	-0.07
2025-12-19	190	2.5	CALL	3	1380	45.42	FALSE	0	0
2025-12-19	195	2.32	CALL	0	1123	45.68	FALSE	0	0
2025-12-19	200	2	CALL	0	5133	45.88	FALSE	0	0
2025-12-19	210	1.65	CALL	0	2768	45.18	FALSE	0	0
2025-12-19	220	1.15	CALL	8	1061	45.93	FALSE	-0.18	-0.14
2025-12-19	230	1.04	CALL	0	95	46.02	FALSE	0	0
2025-12-19	240	0.6	CALL	0	22	48.05	FALSE	0	0
2025-12-19	250	0.75	CALL	0	455	48.7	FALSE	0	0
2025-12-19	260	0.1	CALL	0	70	48.66	FALSE	0	0
2025-12-19	270	0.49	CALL	3	78	49.33	FALSE	0.49	0
2025-12-19	280	0.43	CALL	6	76	50.07	FALSE	0.11	0.34
2025-12-19	290	0.36	CALL	39	263	50.41	FALSE	-0.05	-0.12
2025-12-19	5	0	PUT	0	121	159.49	FALSE	0	0
2025-12-19	10	0	PUT	0	0	154.06	FALSE	0	0
2025-12-19	15	0	PUT	0	70	146.17	FALSE	0	0
2025-12-19	20	0.12	PUT	0	7	99.84	FALSE	0	0
2025-12-19	25	0	PUT	0	958	111.49	FALSE	0	0
2025-12-19	30	0.03	PUT	0	237	99.49	FALSE	0	0
2025-12-19	32.5	0.46	PUT	0	64	74.71	FALSE	0	0
2025-12-19	35	0.47	PUT	0	84	89.49	FALSE	0	0
2025-12-19	37.5	1.8	PUT	0	6	70.97	FALSE	0	0
2025-12-19	40	0.4	PUT	0	14	67.22	FALSE	0	0
2025-12-19	42.5	0.8	PUT	0	8	66.04	FALSE	0	0
2025-12-19	45	0.7	PUT	0	197	73.94	FALSE	0	0
2025-12-19	47.5	1.56	PUT	0	106	61.65	FALSE	0	0
2025-12-19	50	0.5	PUT	0	247	59.68	FALSE	0	0
2025-12-19	55	0.74	PUT	51	469	57.44	FALSE	0.02	0.03
2025-12-19	60	0.95	PUT	140	516	54.52	FALSE	-0.04	-0.04
2025-12-19	65	1.35	PUT	0	1147	52.33	FALSE	0	0
2025-12-19	67.5	3.5	PUT	0	253	50.75	FALSE	0	0
2025-12-19	70	1.61	PUT	2	1685	49.97	FALSE	-0.14	-0.08
2025-12-19	72.5	1.82	PUT	2	282	48.89	FALSE	1.82	0
2025-12-19	75	2.2	PUT	2	4153	48.84	FALSE	-0.11	-0.05
2025-12-19	77.5	3	PUT	0	55	48.24	FALSE	0	0
2025-12-19	80	2.95	PUT	0	320	47.48	FALSE	0	0
2025-12-19	82.5	4.85	PUT	0	421	48.32	FALSE	0	0
2025-12-19	85	5.25	PUT	0	1375	45.74	FALSE	0	0
2025-12-19	87.5	4.23	PUT	9	938	45.71	FALSE	4.23	0
2025-12-19	90	5.05	PUT	0	807	45.18	FALSE	0	0
2025-12-19	92.5	5.32	PUT	10	289	44.47	FALSE	5.32	0
2025-12-19	95	6.1	PUT	7	755	43.93	FALSE	0.01	0
2025-12-19	97.5	6.89	PUT	1	789	42.66	FALSE	6.89	0
2025-12-19	100	7.62	PUT	0	663	43.39	FALSE	0	0
2025-12-19	105	9.35	PUT	0	178	42.21	FALSE	0	0
2025-12-19	110	11.5	PUT	1	2812	42.65	FALSE	-0.03	-0
2025-12-19	115	13.65	PUT	0	244	41.23	FALSE	0	0
2025-12-19	120	16.29	PUT	0	35	40.64	TRUE	0	0
2025-12-19	125	17.05	PUT	0	212	40.08	TRUE	0	0
2025-12-19	130	21.8	PUT	0	11	39.51	TRUE	0	0
2025-12-19	135	25.48	PUT	1	903	40.54	TRUE	1.13	0.05
2025-12-19	140	28.6	PUT	0	968	39.08	TRUE	0	0
2025-12-19	145	30.22	PUT	0	540	38.16	TRUE	0	0
2025-12-19	150	36.4	PUT	1	453	37.41	TRUE	36.4	0
2025-12-19	155	37.3	PUT	0	0	35.92	TRUE	0	0
2025-12-19	160	49.2	PUT	0	0	37.36	TRUE	0	0
2025-12-19	165	58.25	PUT	0	65	36.39	TRUE	0	0
2025-12-19	170	57.05	PUT	0	69	36.01	TRUE	0	0
2025-12-19	175	67.55	PUT	0	63	35.9	TRUE	0	0
2025-12-19	180	74	PUT	0	26	38.34	TRUE	0	0
2025-12-19	185	51.85	PUT	0	0	36.45	TRUE	0	0
2025-12-19	190	75.25	PUT	0	0	34.59	TRUE	0	0
2025-12-19	195	81.2	PUT	0	3	34.46	TRUE	0	0
2025-12-19	200	86.99	PUT	0	21	33.86	TRUE	0	0
2025-12-19	210	93.2	PUT	0	0	41.45	TRUE	0	0
2025-12-19	220	85.4	PUT	0	0	48.63	TRUE	0	0
2025-12-19	230	96.5	PUT	0	0	41.63	TRUE	0	0
2025-12-19	240	101.3	PUT	0	0	46.55	TRUE	0	0
2025-12-19	250	108.4	PUT	0	0	56.45	TRUE	0	0
2025-12-19	260	0	PUT	0	0	60.91	TRUE	0	0
2025-12-19	270	0	PUT	0	0	55.65	TRUE	0	0
2025-12-19	280	146.2	PUT	0	0	55.13	TRUE	0	0
2025-12-19	290	160.5	PUT	0	0	72.02	TRUE	0	0
2026-01-16	5	0	CALL	0	22	303.44	TRUE	0	0
2026-01-16	10	0	CALL	0	0	244.92	TRUE	0	0
2026-01-16	15	0	CALL	0	8	179.09	TRUE	0	0
2026-01-16	20	0	CALL	0	14	152.85	TRUE	0	0
2026-01-16	25	0	CALL	0	4	134.7	TRUE	0	0
2026-01-16	30	0	CALL	0	0	121.96	TRUE	0	0
2026-01-16	35	108.63	CALL	0	80	110.07	TRUE	0	0
2026-01-16	40	60.06	CALL	0	40	107.19	TRUE	0	0
2026-01-16	42.5	97.2	CALL	0	1	80.12	TRUE	0	0
2026-01-16	45	87.94	CALL	0	83	77.91	TRUE	0	0
2026-01-16	47.5	42.46	CALL	0	7	82.44	TRUE	0	0
2026-01-16	50	65.24	CALL	0	1556	88.9	TRUE	0	0
2026-01-16	55	55.4	CALL	0	486	82.44	TRUE	0	0
2026-01-16	60	60.9	CALL	2	386	69.8	TRUE	-4.1	-0.06
2026-01-16	65	57.3	CALL	0	244	69.67	TRUE	0	0
2026-01-16	67.5	54.9	CALL	0	95	70.26	TRUE	0	0
2026-01-16	70	52.85	CALL	0	3586	67.65	TRUE	0	0
2026-01-16	72.5	53.3	CALL	0	5	65.47	TRUE	0	0
2026-01-16	75	48.45	CALL	0	2542	59.75	TRUE	0	0
2026-01-16	77.5	46.55	CALL	0	142	61.26	TRUE	0	0
2026-01-16	80	43.7	CALL	1	5023	61.47	TRUE	-0.5	-0.01
2026-01-16	82.5	42.55	CALL	0	739	60.4	TRUE	0	0
2026-01-16	85	40.55	CALL	0	1575	57.57	TRUE	0	0
2026-01-16	87.5	38.2	CALL	0	187	56.49	TRUE	0	0
2026-01-16	90	37.15	CALL	0	5889	55.32	TRUE	0	0
2026-01-16	92.5	34.6	CALL	0	443	54.65	TRUE	0	0
2026-01-16	95	33.29	CALL	0	1800	53.77	TRUE	0	0
2026-01-16	97.5	30.35	CALL	1	142	51.1	TRUE	-1.3	-0.04
2026-01-16	100	29.05	CALL	106	11717	51.52	TRUE	-0.31	-0.01
2026-01-16	105	26	CALL	61	2860	50.48	TRUE	-0.5	-0.02
2026-01-16	110	23.43	CALL	0	3473	50.11	TRUE	0	0
2026-01-16	115	21	CALL	0	3635	49.47	TRUE	0	0
2026-01-16	120	18.35	CALL	0	3127	48.28	FALSE	0	0
2026-01-16	125	16.23	CALL	0	3735	47.71	FALSE	0	0
2026-01-16	130	14.44	CALL	0	1491	47.07	FALSE	0	0
2026-01-16	135	12.7	CALL	0	585	46.49	FALSE	0	0
2026-01-16	140	10.75	CALL	18	11074	45.73	FALSE	-1.45	-0.12
2026-01-16	145	9.7	CALL	0	403	45.62	FALSE	0	0
2026-01-16	150	8.2	CALL	385	15074	45.13	FALSE	-0.3	-0.04
2026-01-16	155	7.15	CALL	5	2369	44.9	FALSE	-0.3	-0.04
2026-01-16	160	6.27	CALL	31	5254	44.82	FALSE	-0.23	-0.04
2026-01-16	165	5.44	CALL	6	1274	44.58	FALSE	-0.31	-0.05
2026-01-16	170	4.89	CALL	0	1449	44.74	FALSE	0	0
2026-01-16	175	4.2	CALL	1	3025	44.6	FALSE	4.2	0
2026-01-16	180	3.63	CALL	46	2860	44.38	FALSE	-0.42	-0.1
2026-01-16	185	3.37	CALL	0	934	45.47	FALSE	0	0
2026-01-16	190	2.82	CALL	2	1571	44.51	FALSE	-0.18	-0.06
2026-01-16	195	2.77	CALL	0	1334	45	FALSE	0	0
2026-01-16	200	2.2	CALL	38	6853	44.67	FALSE	-0.17	-0.07
2026-01-16	210	1.45	CALL	0	2726	44.8	FALSE	0	0
2026-01-16	220	1.44	CALL	5	3307	45.6	FALSE	-0.08	-0.05
2026-01-16	230	1.16	CALL	1	1278	45.91	FALSE	1.16	0
2026-01-16	240	1.04	CALL	0	619	46.58	FALSE	0	0
2026-01-16	250	0.8	CALL	1	1360	46.87	FALSE	-0.06	-0.07
2026-01-16	260	0.42	CALL	0	243	46.85	FALSE	0	0
2026-01-16	270	0.33	CALL	0	462	49.25	FALSE	0	0
2026-01-16	280	0.42	CALL	0	433	50.13	FALSE	0	0
2026-01-16	290	0.45	CALL	0	1430	49.05	FALSE	0	0
2026-01-16	5	0	PUT	0	1596	166.25	FALSE	0	0
2026-01-16	10	0.05	PUT	0	1191	122.22	FALSE	0	0
2026-01-16	15	0	PUT	0	69	137.74	FALSE	0	0
2026-01-16	20	0.2	PUT	0	10	100.09	FALSE	0	0
2026-01-16	25	0	PUT	0	991	104.68	FALSE	0	0
2026-01-16	30	0.45	PUT	0	626	93.91	FALSE	0	0
2026-01-16	35	0.27	PUT	0	530	84.26	FALSE	0	0
2026-01-16	40	0.56	PUT	0	1607	77	FALSE	0	0
2026-01-16	42.5	0	PUT	0	0	63.02	FALSE	0	0
2026-01-16	45	1.1	PUT	0	1186	69.8	FALSE	0	0
2026-01-16	47.5	0.54	PUT	0	25	59.6	FALSE	0	0
2026-01-16	50	0.62	PUT	0	958	63.72	FALSE	0	0
2026-01-16	55	0.73	PUT	510	2535	54.18	FALSE	-0.08	-0.1
2026-01-16	60	1.68	PUT	0	3997	57.71	FALSE	0	0
2026-01-16	65	1.39	PUT	6	1373	50.34	FALSE	-0.08	-0.05
2026-01-16	67.5	1.7	PUT	0	1049	50.15	FALSE	0	0
2026-01-16	70	1.83	PUT	2	3085	48.94	FALSE	-0.12	-0.06
2026-01-16	72.5	2.17	PUT	0	2432	47.77	FALSE	0	0
2026-01-16	75	2.34	PUT	0	2216	47.26	FALSE	0	0
2026-01-16	77.5	2.81	PUT	0	42	46.49	FALSE	0	0
2026-01-16	80	3.1	PUT	10	2916	46.04	FALSE	-0.15	-0.05
2026-01-16	82.5	3.64	PUT	0	80	45.34	FALSE	0	0
2026-01-16	85	4	PUT	5	5920	44.95	FALSE	-0.15	-0.04
2026-01-16	87.5	4.5	PUT	0	93	44.34	FALSE	0	0
2026-01-16	90	5.05	PUT	327	8154	43.81	FALSE	-0.18	-0.03
2026-01-16	92.5	5.75	PUT	144	5401	43.64	FALSE	5.75	0
2026-01-16	95	6.55	PUT	0	877	42.68	FALSE	0	0
2026-01-16	97.5	7.15	PUT	6	474	42.75	FALSE	-0.1	-0.01
2026-01-16	100	8	PUT	0	987	42.06	FALSE	0	0
2026-01-16	105	9.2	PUT	0	3656	40.72	FALSE	0	0
2026-01-16	110	12	PUT	0	285	41.37	FALSE	0	0
2026-01-16	115	14.28	PUT	2	1616	39.73	FALSE	-0.02	-0
2026-01-16	120	16.8	PUT	0	492	39.73	TRUE	0	0
2026-01-16	125	19.45	PUT	400	1511	39.76	TRUE	-0.01	-0
2026-01-16	130	22.49	PUT	6	2023	38.8	TRUE	0.29	0.01
2026-01-16	135	25.5	PUT	0	2	38.37	TRUE	0	0
2026-01-16	140	29.12	PUT	501	2011	37.95	TRUE	0.02	0
2026-01-16	145	32.95	PUT	3	868	38.76	TRUE	32.95	0
2026-01-16	150	47.47	PUT	0	511	37.57	TRUE	0	0
2026-01-16	155	39.85	PUT	0	0	36.8	TRUE	0	0
2026-01-16	160	48.9	PUT	0	94	37.56	TRUE	0	0
2026-01-16	165	59.88	PUT	0	0	36.14	TRUE	0	0
2026-01-16	170	58.44	PUT	0	0	35.89	TRUE	0	0
2026-01-16	175	65.91	PUT	0	135	36.4	TRUE	0	0
2026-01-16	180	73	PUT	0	74	37.26	TRUE	0	0
2026-01-16	185	52.65	PUT	0	50	36.35	TRUE	0	0
2026-01-16	190	62.4	PUT	0	42	36.97	TRUE	0	0
2026-01-16	195	60.65	PUT	0	27	41.31	TRUE	0	0
2026-01-16	200	94.44	PUT	0	2	37.04	TRUE	0	0
2026-01-16	210	67.8	PUT	0	0	38.88	TRUE	0	0
2026-01-16	220	76.31	PUT	0	0	45.31	TRUE	0	0
2026-01-16	230	96.15	PUT	0	0	47.52	TRUE	0	0
2026-01-16	240	101.4	PUT	0	0	44.11	TRUE	0	0
2026-01-16	250	119.68	PUT	0	0	50.62	TRUE	0	0
2026-01-16	260	0	PUT	0	0	58.71	TRUE	0	0
2026-01-16	270	128.4	PUT	0	0	53.9	TRUE	0	0
2026-01-16	280	0	PUT	0	0	56.71	TRUE	0	0
2026-01-16	290	0	PUT	0	0	58.58	TRUE	0	0
2026-03-20	10	0	CALL	0	0	230.32	TRUE	0	0
2026-03-20	20	0	CALL	0	0	158.65	TRUE	0	0
2026-03-20	30	0	CALL	0	0	101.59	TRUE	0	0
2026-03-20	40	0	CALL	0	0	87.23	TRUE	0	0
2026-03-20	42.5	90.6	CALL	0	42	86.66	TRUE	0	0
2026-03-20	45	64.5	CALL	0	12	86.31	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	76.59	TRUE	0	0
2026-03-20	50	56.25	CALL	0	39	83.2	TRUE	0	0
2026-03-20	55	52.75	CALL	0	14	74.89	TRUE	0	0
2026-03-20	60	49.5	CALL	0	13	73.08	TRUE	0	0
2026-03-20	65	54.96	CALL	0	18	70.49	TRUE	0	0
2026-03-20	70	56.95	CALL	0	28	65.01	TRUE	0	0
2026-03-20	75	45.54	CALL	0	14	63.75	TRUE	0	0
2026-03-20	77.5	44.35	CALL	0	36	60.88	TRUE	0	0
2026-03-20	80	45.5	CALL	0	660	61.46	TRUE	0	0
2026-03-20	82.5	57.65	CALL	0	39	58.94	TRUE	0	0
2026-03-20	85	38.45	CALL	0	30	58.52	TRUE	0	0
2026-03-20	87.5	37.1	CALL	0	20	57.32	TRUE	0	0
2026-03-20	90	34.95	CALL	0	163	56.29	TRUE	0	0
2026-03-20	92.5	36.4	CALL	0	40	54.73	TRUE	0	0
2026-03-20	95	30.79	CALL	0	38	54.52	TRUE	0	0
2026-03-20	97.5	29.59	CALL	0	60	54.17	TRUE	0	0
2026-03-20	100	31.13	CALL	0	784	52.74	TRUE	0	0
2026-03-20	105	29.6	CALL	0	554	52.46	TRUE	0	0
2026-03-20	110	25.15	CALL	6	534	50.04	TRUE	-0.45	-0.02
2026-03-20	115	22.5	CALL	6	828	48.96	TRUE	-0.7	-0.03
2026-03-20	120	20.15	CALL	181	1098	48.21	FALSE	-0.59	-0.03
2026-03-20	125	17.9	CALL	41	876	48.99	FALSE	-0.6	-0.03
2026-03-20	130	16.65	CALL	0	907	47.14	FALSE	0	0
2026-03-20	135	14.45	CALL	8	951	46.85	FALSE	-0.25	-0.02
2026-03-20	140	13.15	CALL	0	1318	47.02	FALSE	0	0
2026-03-20	145	11.3	CALL	3	714	45.71	FALSE	-0.37	-0.03
2026-03-20	150	10.05	CALL	95	1728	45.44	FALSE	-0.45	-0.04
2026-03-20	155	9.3	CALL	0	308	46.38	FALSE	0	0
2026-03-20	160	7.8	CALL	3	679	44.65	FALSE	-0.39	-0.05
2026-03-20	165	7	CALL	4	120	44.7	FALSE	7	0
2026-03-20	170	5.96	CALL	6	824	44.86	FALSE	5.96	0
2026-03-20	175	5.3	CALL	4	873	43.77	FALSE	-0.92	-0.15
2026-03-20	180	5.21	CALL	0	460	44.63	FALSE	0	0
2026-03-20	185	4.62	CALL	0	298	44.63	FALSE	0	0
2026-03-20	190	4.15	CALL	0	1023	45.13	FALSE	0	0
2026-03-20	195	3.7	CALL	0	50	44.5	FALSE	0	0
2026-03-20	200	3.2	CALL	5	526	44.59	FALSE	-0.13	-0.04
2026-03-20	210	1.61	CALL	0	68	44.52	FALSE	0	0
2026-03-20	220	2.07	CALL	1	156	44.65	FALSE	2.07	0
2026-03-20	230	1.12	CALL	0	80	44.06	FALSE	0	0
2026-03-20	240	0.8	CALL	0	27	45.68	FALSE	0	0
2026-03-20	250	1.2	CALL	2	206	45.55	FALSE	-0.1	-0.08
2026-03-20	260	1.08	CALL	0	24	44.86	FALSE	0	0
2026-03-20	270	2.33	CALL	0	36	47.39	FALSE	0	0
2026-03-20	280	0.77	CALL	0	30	45.73	FALSE	0	0
2026-03-20	290	0.6	CALL	1	185	46.42	FALSE	0.6	0
2026-03-20	10	0	PUT	0	0	112.07	FALSE	0	0
2026-03-20	20	0	PUT	0	0	84.64	FALSE	0	0
2026-03-20	30	0	PUT	0	0	66.62	FALSE	0	0
2026-03-20	40	0.5	PUT	0	1	59.53	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	59.34	FALSE	0	0
2026-03-20	45	1.3	PUT	0	11	52.54	FALSE	0	0
2026-03-20	47.5	0.32	PUT	0	9	55.61	FALSE	0	0
2026-03-20	50	1	PUT	0	31	53.17	FALSE	0	0
2026-03-20	55	1.77	PUT	0	8	52.19	FALSE	0	0
2026-03-20	60	2.05	PUT	0	91	48.02	FALSE	0	0
2026-03-20	65	1.78	PUT	0	22	48.32	FALSE	0	0
2026-03-20	70	2.25	PUT	0	108	47.66	FALSE	0	0
2026-03-20	75	2.98	PUT	2	390	45.73	FALSE	2.98	0
2026-03-20	77.5	4.84	PUT	0	23	44.62	FALSE	0	0
2026-03-20	80	3.97	PUT	2	150	44.76	FALSE	0.18	0.05
2026-03-20	82.5	6.05	PUT	0	58	43.91	FALSE	0	0
2026-03-20	85	6.75	PUT	0	181	44.57	FALSE	0	0
2026-03-20	87.5	7.5	PUT	0	105	43.7	FALSE	0	0
2026-03-20	90	6.2	PUT	1	95	43.32	FALSE	6.2	0
2026-03-20	92.5	6.9	PUT	4	817	42.95	FALSE	0	0
2026-03-20	95	7.65	PUT	0	483	42.67	FALSE	0	0
2026-03-20	97.5	11.1	PUT	0	100	42.02	FALSE	0	0
2026-03-20	100	9.2	PUT	11	1399	41.61	FALSE	0.38	0.04
2026-03-20	105	14.4	PUT	0	1274	40.08	FALSE	0	0
2026-03-20	110	14.82	PUT	0	1243	40.11	FALSE	0	0
2026-03-20	115	15.39	PUT	0	919	39.12	FALSE	0	0
2026-03-20	120	18.1	PUT	130	610	39.51	TRUE	0.1	0.01
2026-03-20	125	21.05	PUT	1	3173	39.47	TRUE	0.3	0.01
2026-03-20	130	31.05	PUT	0	823	37.07	TRUE	0	0
2026-03-20	135	26.75	PUT	1	274	37.56	TRUE	0.28	0.01
2026-03-20	140	30.15	PUT	0	166	38.07	TRUE	0	0
2026-03-20	145	43.15	PUT	0	233	36.98	TRUE	0	0
2026-03-20	150	45.8	PUT	0	268	36.45	TRUE	0	0
2026-03-20	155	51.5	PUT	0	7	35.13	TRUE	0	0
2026-03-20	160	63	PUT	0	234	35.44	TRUE	0	0
2026-03-20	165	66	PUT	0	19	36.56	TRUE	0	0
2026-03-20	170	66.5	PUT	0	53	32.39	TRUE	0	0
2026-03-20	175	45.16	PUT	0	13	37.63	TRUE	0	0
2026-03-20	180	71.35	PUT	0	19	36.3	TRUE	0	0
2026-03-20	185	0	PUT	0	0	35.81	TRUE	0	0
2026-03-20	190	0	PUT	0	0	38.31	TRUE	0	0
2026-03-20	195	0	PUT	0	0	35.96	TRUE	0	0
2026-03-20	200	82.03	PUT	1	11	39.32	TRUE	82.03	0
2026-03-20	210	74.95	PUT	0	0	39.39	TRUE	0	0
2026-03-20	220	98	PUT	0	5	36	TRUE	0	0
2026-03-20	230	89.7	PUT	0	0	37.78	TRUE	0	0
2026-03-20	240	101.55	PUT	0	0	44.76	TRUE	0	0
2026-03-20	250	119.64	PUT	0	0	42.42	TRUE	0	0
2026-03-20	260	117.75	PUT	0	0	58.21	TRUE	0	0
2026-03-20	270	130.95	PUT	0	0	56.59	TRUE	0	0
2026-03-20	280	0	PUT	0	0	50.96	TRUE	0	0
2026-03-20	290	0	PUT	0	0	63.03	TRUE	0	0
2026-06-18	10	0	CALL	0	0	214.01	TRUE	0	0
2026-06-18	20	0	CALL	0	0	151.4	TRUE	0	0
2026-06-18	25	0	CALL	0	0	114	TRUE	0	0
2026-06-18	30	0	CALL	0	0	98.04	TRUE	0	0
2026-06-18	35	0	CALL	0	0	92.49	TRUE	0	0
2026-06-18	40	60.9	CALL	0	10	87.07	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	84.98	TRUE	0	0
2026-06-18	45	42.9	CALL	0	1	85.79	TRUE	0	0
2026-06-18	47.5	94.5	CALL	0	2	82.87	TRUE	0	0
2026-06-18	50	60.5	CALL	0	71	79.4	TRUE	0	0
2026-06-18	55	0	CALL	0	0	77.3	TRUE	0	0
2026-06-18	60	51.69	CALL	0	107	70.56	TRUE	0	0
2026-06-18	65	41	CALL	0	1	67.95	TRUE	0	0
2026-06-18	70	51.81	CALL	0	79	64.29	TRUE	0	0
2026-06-18	72.5	49.85	CALL	0	4	65.21	TRUE	0	0
2026-06-18	75	47.1	CALL	0	83	60.83	TRUE	0	0
2026-06-18	77.5	32.3	CALL	0	2	59.39	TRUE	0	0
2026-06-18	80	47.2	CALL	0	300	60.63	TRUE	0	0
2026-06-18	82.5	59.4	CALL	0	31	58.31	TRUE	0	0
2026-06-18	85	31.44	CALL	0	141	57.59	TRUE	0	0
2026-06-18	87.5	39.34	CALL	0	107	56.71	TRUE	0	0
2026-06-18	90	36.65	CALL	0	371	54.11	TRUE	0	0
2026-06-18	92.5	34.95	CALL	0	19	55.3	TRUE	0	0
2026-06-18	95	31	CALL	0	163	53.13	TRUE	0	0
2026-06-18	97.5	28.45	CALL	0	228	54.73	TRUE	0	0
2026-06-18	100	33.05	CALL	2	536	52.59	TRUE	-0.43	-0.01
2026-06-18	105	30.45	CALL	0	292	52.07	TRUE	0	0
2026-06-18	110	25.27	CALL	0	468	51.82	TRUE	0	0
2026-06-18	115	25.7	CALL	0	306	50.79	TRUE	0	0
2026-06-18	120	22.65	CALL	307	827	48.81	FALSE	-0.93	-0.04
2026-06-18	125	20.3	CALL	50	880	48.45	FALSE	20.3	0
2026-06-18	130	19	CALL	3	684	48.41	FALSE	-0.4	-0.02
2026-06-18	135	17.75	CALL	0	243	47.34	FALSE	0	0
2026-06-18	140	15.25	CALL	5	535	46.72	FALSE	15.25	0
2026-06-18	145	15.35	CALL	0	197	46.37	FALSE	0	0
2026-06-18	150	12.5	CALL	73	3655	46.1	FALSE	-0.2	-0.02
2026-06-18	155	10.3	CALL	0	267	45.76	FALSE	0	0
2026-06-18	160	9.55	CALL	5	2306	45.2	FALSE	-0.6	-0.06
2026-06-18	165	10.25	CALL	0	67	45.1	FALSE	0	0
2026-06-18	170	8.2	CALL	0	262	46.44	FALSE	0	0
2026-06-18	175	5.24	CALL	0	437	44.49	FALSE	0	0
2026-06-18	180	6.85	CALL	0	229	43.41	FALSE	0	0
2026-06-18	185	6.5	CALL	0	91	44.23	FALSE	0	0
2026-06-18	190	4.7	CALL	0	324	43.84	FALSE	0	0
2026-06-18	195	3.44	CALL	0	97	42.82	FALSE	0	0
2026-06-18	200	4.55	CALL	4	4244	44.28	FALSE	-0.15	-0.03
2026-06-18	210	3	CALL	0	98	44.01	FALSE	0	0
2026-06-18	220	1.86	CALL	0	101	46.4	FALSE	0	0
2026-06-18	230	2.17	CALL	0	167	48.38	FALSE	0	0
2026-06-18	240	1.54	CALL	0	32	49.05	FALSE	0	0
2026-06-18	250	2.03	CALL	0	541	44.89	FALSE	0	0
2026-06-18	260	1.12	CALL	0	30	47.96	FALSE	0	0
2026-06-18	270	1.55	CALL	0	96	48.69	FALSE	0	0
2026-06-18	280	1.29	CALL	0	124	45.84	FALSE	0	0
2026-06-18	290	1.15	CALL	11	1005	46.14	FALSE	-0.06	-0.05
2026-06-18	10	0	PUT	0	0	102.05	FALSE	0	0
2026-06-18	20	0.75	PUT	0	1	77.49	FALSE	0	0
2026-06-18	25	0.2	PUT	6	34	67.09	FALSE	0.2	0
2026-06-18	30	0.24	PUT	0	0	64.85	FALSE	0	0
2026-06-18	35	0.6	PUT	0	1	60.2	FALSE	0	0
2026-06-18	40	0.62	PUT	0	9	56.57	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	54.78	FALSE	0	0
2026-06-18	45	1.88	PUT	0	71	53.78	FALSE	0	0
2026-06-18	47.5	0.47	PUT	0	2	51.56	FALSE	0	0
2026-06-18	50	0.95	PUT	0	203	50.02	FALSE	0	0
2026-06-18	55	1.67	PUT	0	26	47.58	FALSE	0	0
2026-06-18	60	1.7	PUT	2	66	47.75	FALSE	1.7	0
2026-06-18	65	2.31	PUT	2	211	46.2	FALSE	-0.04	-0.02
2026-06-18	70	2.81	PUT	0	463	44.56	FALSE	0	0
2026-06-18	72.5	7.8	PUT	0	17	45.93	FALSE	0	0
2026-06-18	75	6.31	PUT	0	208	41.12	FALSE	0	0
2026-06-18	77.5	6.75	PUT	0	8	41.35	FALSE	0	0
2026-06-18	80	5.44	PUT	0	219	43.66	FALSE	0	0
2026-06-18	82.5	5.25	PUT	0	54	42.76	FALSE	0	0
2026-06-18	85	5.8	PUT	0	1301	42.41	FALSE	0	0
2026-06-18	87.5	7.5	PUT	0	45	41.4	FALSE	0	0
2026-06-18	90	7.15	PUT	0	348	42.36	FALSE	0	0
2026-06-18	92.5	9.1	PUT	0	47	40.66	FALSE	0	0
2026-06-18	95	8.53	PUT	0	405	37.87	FALSE	0	0
2026-06-18	97.5	9.85	PUT	0	552	41.18	FALSE	0	0
2026-06-18	100	10.69	PUT	22	684	40.33	FALSE	10.69	0
2026-06-18	105	16.32	PUT	0	408	42.11	FALSE	0	0
2026-06-18	110	15	PUT	35	792	39.6	FALSE	15	0
2026-06-18	115	16.5	PUT	0	321	38.66	FALSE	0	0
2026-06-18	120	20.04	PUT	14	355	38.13	TRUE	20.04	0
2026-06-18	125	35.08	PUT	0	576	37.06	TRUE	0	0
2026-06-18	130	28.35	PUT	0	588	37.18	TRUE	0	0
2026-06-18	135	36.6	PUT	0	130	36.11	TRUE	0	0
2026-06-18	140	35.4	PUT	0	681	35.88	TRUE	0	0
2026-06-18	145	49.2	PUT	0	109	36.14	TRUE	0	0
2026-06-18	150	43.05	PUT	0	138	37.61	TRUE	0	0
2026-06-18	155	31.2	PUT	0	41	36.01	TRUE	0	0
2026-06-18	160	52.4	PUT	0	158	34.5	TRUE	0	0
2026-06-18	165	60.87	PUT	0	18	34.54	TRUE	0	0
2026-06-18	170	69	PUT	0	20	35.36	TRUE	0	0
2026-06-18	175	75.5	PUT	0	22	33.28	TRUE	0	0
2026-06-18	180	51.25	PUT	0	36	33.97	TRUE	0	0
2026-06-18	185	55.1	PUT	0	30	33.87	TRUE	0	0
2026-06-18	190	57.4	PUT	0	30	33.39	TRUE	0	0
2026-06-18	195	89.4	PUT	0	3	32.61	TRUE	0	0
2026-06-18	200	96.5	PUT	0	41	33.54	TRUE	0	0
2026-06-18	210	0	PUT	0	0	38.47	TRUE	0	0
2026-06-18	220	0	PUT	0	0	37.28	TRUE	0	0
2026-06-18	230	101.7	PUT	0	0	37.14	TRUE	0	0
2026-06-18	240	0	PUT	0	0	35.99	TRUE	0	0
2026-06-18	250	0	PUT	0	0	37.88	TRUE	0	0
2026-06-18	260	0	PUT	0	0	40.64	TRUE	0	0
2026-06-18	270	131.65	PUT	0	0	56.54	TRUE	0	0
2026-06-18	280	0	PUT	0	0	44.96	TRUE	0	0
2026-06-18	290	0	PUT	0	0	46.58	TRUE	0	0
2026-12-18	10	0	CALL	0	0	208.1	TRUE	0	0
2026-12-18	20	0	CALL	0	0	140.72	TRUE	0	0
2026-12-18	25	108.91	CALL	0	30	96.26	TRUE	0	0
2026-12-18	30	100.07	CALL	0	30	94.68	TRUE	0	0
2026-12-18	35	65.66	CALL	0	9	87.36	TRUE	0	0
2026-12-18	40	75	CALL	0	37	85.73	TRUE	0	0
2026-12-18	42.5	59.75	CALL	0	1	82.84	TRUE	0	0
2026-12-18	45	57.41	CALL	0	26	79.79	TRUE	0	0
2026-12-18	47.5	56.61	CALL	0	1	75.76	TRUE	0	0
2026-12-18	50	72.02	CALL	10	120	71.8	TRUE	72.02	0
2026-12-18	55	55.07	CALL	0	72	71.5	TRUE	0	0
2026-12-18	60	63.4	CALL	1	111	67.52	TRUE	-0.89	-0.01
2026-12-18	65	48.5	CALL	0	77	64.82	TRUE	0	0
2026-12-18	67.5	46	CALL	0	8	65.01	TRUE	0	0
2026-12-18	70	53.04	CALL	0	410	63.99	TRUE	0	0
2026-12-18	72.5	43.5	CALL	0	300	59.93	TRUE	0	0
2026-12-18	75	51	CALL	2	212	59.17	TRUE	51	0
2026-12-18	77.5	39.97	CALL	0	407	58.36	TRUE	0	0
2026-12-18	80	47.95	CALL	5	291	55.29	TRUE	47.95	0
2026-12-18	82.5	31.2	CALL	0	119	56.46	TRUE	0	0
2026-12-18	85	36	CALL	0	326	57.61	TRUE	0	0
2026-12-18	87.5	40	CALL	0	77	56.46	TRUE	0	0
2026-12-18	90	38.2	CALL	0	278	54.2	TRUE	0	0
2026-12-18	92.5	32.35	CALL	0	10	53.31	TRUE	0	0
2026-12-18	95	31	CALL	0	252	53.53	TRUE	0	0
2026-12-18	97.5	31	CALL	0	270	52.54	TRUE	0	0
2026-12-18	100	29.2	CALL	0	2936	53.33	TRUE	0	0
2026-12-18	105	27	CALL	0	441	51.6	TRUE	0	0
2026-12-18	110	30.65	CALL	3	428	49.52	TRUE	30.65	0
2026-12-18	115	28.15	CALL	1	545	48.51	TRUE	28.15	0
2026-12-18	120	26.1	CALL	62	979	48.12	FALSE	-0.65	-0.02
2026-12-18	125	23.65	CALL	3	739	48.72	FALSE	-2.85	-0.11
2026-12-18	130	24.5	CALL	0	2010	47.81	FALSE	0	0
2026-12-18	135	20.85	CALL	0	351	46.46	FALSE	0	0
2026-12-18	140	17.2	CALL	0	2087	47.2	FALSE	0	0
2026-12-18	145	18.1	CALL	0	758	47.73	FALSE	0	0
2026-12-18	150	15.27	CALL	2	6918	46.13	FALSE	-1.58	-0.09
2026-12-18	155	12.33	CALL	0	155	46.93	FALSE	0	0
2026-12-18	160	13.45	CALL	3	855	44.72	FALSE	-0.2	-0.01
2026-12-18	165	8.85	CALL	0	192	44.23	FALSE	0	0
2026-12-18	170	11.67	CALL	0	406	45.79	FALSE	0	0
2026-12-18	175	7.5	CALL	0	308	45.77	FALSE	0	0
2026-12-18	180	9.47	CALL	10	673	43.47	FALSE	-0.48	-0.05
2026-12-18	185	7.45	CALL	0	51	46.12	FALSE	0	0
2026-12-18	190	7.05	CALL	0	72	45.53	FALSE	0	0
2026-12-18	195	16.86	CALL	0	11	45.32	FALSE	0	0
2026-12-18	200	7	CALL	403	879	43.31	FALSE	7	0
2026-12-18	210	5.34	CALL	0	350	45.04	FALSE	0	0
2026-12-18	220	3.5	CALL	0	1730	44.56	FALSE	0	0
2026-12-18	230	3.1	CALL	0	26	44.83	FALSE	0	0
2026-12-18	240	3.35	CALL	0	3	44.5	FALSE	0	0
2026-12-18	250	3.02	CALL	0	31	46.88	FALSE	0	0
2026-12-18	260	8.29	CALL	0	2	42.99	FALSE	0	0
2026-12-18	270	2.85	CALL	0	71	43.73	FALSE	0	0
2026-12-18	280	2.68	CALL	0	250	41	FALSE	0	0
2026-12-18	290	2.1	CALL	5	164	43.67	FALSE	-0.15	-0.07
2026-12-18	10	0	PUT	0	0	95.04	FALSE	0	0
2026-12-18	20	0	PUT	0	0	72.23	FALSE	0	0
2026-12-18	25	0.48	PUT	0	2817	65.5	FALSE	0	0
2026-12-18	30	0.42	PUT	0	18	60.11	FALSE	0	0
2026-12-18	35	0.42	PUT	0	365	55.63	FALSE	0	0
2026-12-18	40	1.26	PUT	0	29	50.87	FALSE	0	0
2026-12-18	42.5	1.78	PUT	0	3	50.42	FALSE	0	0
2026-12-18	45	1.51	PUT	0	63	48.04	FALSE	0	0
2026-12-18	47.5	2.38	PUT	0	6	47.31	FALSE	0	0
2026-12-18	50	1.55	PUT	13	917	47.13	FALSE	0.04	0.03
2026-12-18	55	2.67	PUT	0	399	45.51	FALSE	0	0
2026-12-18	60	3.2	PUT	0	380	48.47	FALSE	0	0
2026-12-18	65	4.42	PUT	0	206	42.64	FALSE	0	0
2026-12-18	67.5	4.15	PUT	0	130	42.69	FALSE	0	0
2026-12-18	70	8.25	PUT	0	341	39.97	FALSE	0	0
2026-12-18	72.5	6.07	PUT	0	96	40.42	FALSE	0	0
2026-12-18	75	6.1	PUT	0	561	44.47	FALSE	0	0
2026-12-18	77.5	5.42	PUT	0	50	40.4	FALSE	0	0
2026-12-18	80	6.4	PUT	143	375	40.6	FALSE	6.4	0
2026-12-18	82.5	10.09	PUT	0	83	42.05	FALSE	0	0
2026-12-18	85	8.55	PUT	0	120	38.79	FALSE	0	0
2026-12-18	87.5	9.35	PUT	0	108	38.67	FALSE	0	0
2026-12-18	90	10.15	PUT	0	154	38.43	FALSE	0	0
2026-12-18	92.5	11.05	PUT	0	92	37.69	FALSE	0	0
2026-12-18	95	11.95	PUT	0	143	37.61	FALSE	0	0
2026-12-18	97.5	17.5	PUT	0	220	37.91	FALSE	0	0
2026-12-18	100	15.45	PUT	0	553	35.82	FALSE	0	0
2026-12-18	105	21.01	PUT	0	156	38.72	FALSE	0	0
2026-12-18	110	16.5	PUT	0	1119	36.64	FALSE	0	0
2026-12-18	115	22.5	PUT	0	278	35.93	FALSE	0	0
2026-12-18	120	22	PUT	0	343	33.87	TRUE	0	0
2026-12-18	125	24.36	PUT	1	331	34.74	TRUE	24.36	0
2026-12-18	130	36.48	PUT	0	330	35.99	TRUE	0	0
2026-12-18	135	22.7	PUT	0	121	34.49	TRUE	0	0
2026-12-18	140	47.05	PUT	0	215	34.8	TRUE	0	0
2026-12-18	145	30.12	PUT	0	218	34.12	TRUE	0	0
2026-12-18	150	48.55	PUT	0	387	31.81	TRUE	0	0
2026-12-18	155	60.15	PUT	0	0	33.73	TRUE	0	0
2026-12-18	160	56.2	PUT	0	108	33.58	TRUE	0	0
2026-12-18	165	0	PUT	0	0	32.51	TRUE	0	0
2026-12-18	170	56.35	PUT	243	141	32.52	TRUE	0.3	0.01
2026-12-18	175	46.55	PUT	0	52	33.05	TRUE	0	0
2026-12-18	180	64.7	PUT	0	7	32.28	TRUE	0	0
2026-12-18	185	69.05	PUT	0	3	33.63	TRUE	0	0
2026-12-18	190	74.35	PUT	2	14	34.34	TRUE	0.8	0.01
2026-12-18	195	0	PUT	0	0	34.82	TRUE	0	0
2026-12-18	200	75.06	PUT	0	54	31.43	TRUE	0	0
2026-12-18	210	0	PUT	0	0	29.33	TRUE	0	0
2026-12-18	220	135.9	PUT	0	0	32.8	TRUE	0	0
2026-12-18	230	0	PUT	0	0	39.22	TRUE	0	0
2026-12-18	240	0	PUT	0	0	33.69	TRUE	0	0
2026-12-18	250	0	PUT	0	0	34.76	TRUE	0	0
2026-12-18	260	0	PUT	0	0	35.88	TRUE	0	0
2026-12-18	270	0	PUT	0	0	38.81	TRUE	0	0
2026-12-18	280	0	PUT	0	0	40.73	TRUE	0	0
2026-12-18	290	0	PUT	0	0	42.59	TRUE	0	0
2027-01-15	10	0	CALL	0	0	207.03	TRUE	0	0
2027-01-15	20	0	CALL	0	0	111.87	TRUE	0	0
2027-01-15	30	0	CALL	0	0	93.75	TRUE	0	0
2027-01-15	40	0	CALL	0	0	85.69	TRUE	0	0
2027-01-15	42.5	69.5	CALL	0	55	82.13	TRUE	0	0
2027-01-15	45	67.45	CALL	0	117	80.07	TRUE	0	0
2027-01-15	47.5	86.27	CALL	0	119	75.22	TRUE	0	0
2027-01-15	50	60.4	CALL	0	884	75.74	TRUE	0	0
2027-01-15	55	56.25	CALL	0	162	69.35	TRUE	0	0
2027-01-15	60	61.15	CALL	0	344	66.48	TRUE	0	0
2027-01-15	65	51	CALL	0	56	65.6	TRUE	0	0
2027-01-15	70	42.99	CALL	0	594	62.59	TRUE	0	0
2027-01-15	72.5	82.4	CALL	0	16	61.18	TRUE	0	0
2027-01-15	75	53.03	CALL	0	1537	61.03	TRUE	0	0
2027-01-15	77.5	47.45	CALL	0	779	58.62	TRUE	0	0
2027-01-15	80	49.2	CALL	10	4111	57.65	TRUE	49.2	0
2027-01-15	82.5	32.55	CALL	0	421	58.34	TRUE	0	0
2027-01-15	85	35.14	CALL	0	610	58.2	TRUE	0	0
2027-01-15	87.5	34.95	CALL	0	254	56.9	TRUE	0	0
2027-01-15	90	44.2	CALL	0	5960	54.51	TRUE	0	0
2027-01-15	92.5	32.85	CALL	0	695	53.98	TRUE	0	0
2027-01-15	95	39.82	CALL	0	981	52.44	TRUE	0	0
2027-01-15	97.5	30.12	CALL	0	491	52.66	TRUE	0	0
2027-01-15	100	36.5	CALL	6	12262	51.67	TRUE	-0.29	-0.01
2027-01-15	105	30.5	CALL	0	1121	51.55	TRUE	0	0
2027-01-15	110	31.5	CALL	1	4476	50.22	TRUE	-1.15	-0.04
2027-01-15	115	29.15	CALL	32	1224	49.44	TRUE	-0.15	-0.01
2027-01-15	120	27	CALL	0	4636	48.56	FALSE	0	0
2027-01-15	125	24.75	CALL	4	6970	47.85	FALSE	24.75	0
2027-01-15	130	22.25	CALL	1	2631	46.26	FALSE	-0.86	-0.04
2027-01-15	135	21	CALL	1	4078	46.65	FALSE	-0.3	-0.01
2027-01-15	140	18.8	CALL	1	17554	46.72	FALSE	-1	-0.05
2027-01-15	145	16.85	CALL	0	3432	47.88	FALSE	0	0
2027-01-15	150	16.2	CALL	50	17274	44.97	FALSE	-0.5	-0.03
2027-01-15	155	10.55	CALL	0	1111	46.22	FALSE	0	0
2027-01-15	160	13.3	CALL	2	738	43.57	FALSE	13.3	0
2027-01-15	165	11.22	CALL	0	168	46.67	FALSE	0	0
2027-01-15	170	12.1	CALL	0	4274	45.34	FALSE	0	0
2027-01-15	175	11.3	CALL	0	84	44.02	FALSE	0	0
2027-01-15	180	10	CALL	4	751	43.62	FALSE	10	0
2027-01-15	185	7.62	CALL	0	109	45.25	FALSE	0	0
2027-01-15	190	7.4	CALL	0	100	45.5	FALSE	0	0
2027-01-15	195	5.97	CALL	0	61	45.06	FALSE	0	0
2027-01-15	200	7.5	CALL	116	2300	43.51	FALSE	-0.23	-0.03
2027-01-15	210	6.72	CALL	0	4523	44.57	FALSE	0	0
2027-01-15	220	5.85	CALL	0	6172	45.59	FALSE	0	0
2027-01-15	230	4.95	CALL	1	529	43.45	FALSE	4.95	0
2027-01-15	240	3.14	CALL	0	161	41.64	FALSE	0	0
2027-01-15	250	2.95	CALL	0	1342	44.72	FALSE	0	0
2027-01-15	260	3.11	CALL	0	234	44.43	FALSE	0	0
2027-01-15	270	2.23	CALL	0	616	46.98	FALSE	0	0
2027-01-15	280	2.82	CALL	0	640	48.35	FALSE	0	0
2027-01-15	290	2.63	CALL	1	1630	44.87	FALSE	-0.07	-0.03
2027-01-15	10	0.15	PUT	0	9	87.83	FALSE	0	0
2027-01-15	20	0	PUT	0	0	68.36	FALSE	0	0
2027-01-15	30	0.75	PUT	0	26	56.07	FALSE	0	0
2027-01-15	40	1.75	PUT	0	1	49.96	FALSE	0	0
2027-01-15	42.5	1.86	PUT	0	824	48.4	FALSE	0	0
2027-01-15	45	1.64	PUT	0	194	47.24	FALSE	0	0
2027-01-15	47.5	1.95	PUT	0	141	49.3	FALSE	0	0
2027-01-15	50	1.61	PUT	13	2735	46.5	FALSE	0.01	0.01
2027-01-15	55	3.05	PUT	0	121	45.28	FALSE	0	0
2027-01-15	60	3.85	PUT	0	523	43.89	FALSE	0	0
2027-01-15	65	3.55	PUT	0	1968	44.08	FALSE	0	0
2027-01-15	70	4.6	PUT	0	729	39.89	FALSE	0	0
2027-01-15	72.5	7.15	PUT	0	66	42.95	FALSE	0	0
2027-01-15	75	6.86	PUT	0	251	40.85	FALSE	0	0
2027-01-15	77.5	7.25	PUT	0	38	40.46	FALSE	0	0
2027-01-15	80	6.45	PUT	1	18015	39.83	FALSE	6.45	0
2027-01-15	82.5	7.09	PUT	0	417	39.06	FALSE	0	0
2027-01-15	85	10.3	PUT	0	467	38.43	FALSE	0	0
2027-01-15	87.5	8.75	PUT	0	423	37.92	FALSE	0	0
2027-01-15	90	9.45	PUT	1	954	38.78	FALSE	-0.05	-0.01
2027-01-15	92.5	17.35	PUT	0	724	36.17	FALSE	0	0
2027-01-15	95	11.2	PUT	3	470	38.28	FALSE	11.2	0
2027-01-15	97.5	16.65	PUT	0	218	35.7	FALSE	0	0
2027-01-15	100	14.4	PUT	0	10740	35.47	FALSE	0	0
2027-01-15	105	15.04	PUT	8	1168	36.97	FALSE	15.04	0
2027-01-15	110	18.8	PUT	0	627	36.29	FALSE	0	0
2027-01-15	115	19.6	PUT	0	1109	34.11	FALSE	0	0
2027-01-15	120	22.6	PUT	0	901	34.86	TRUE	0	0
2027-01-15	125	25.1	PUT	3	675	35.25	TRUE	25.1	0
2027-01-15	130	42.45	PUT	0	406	32.88	TRUE	0	0
2027-01-15	135	32.45	PUT	0	308	34.73	TRUE	0	0
2027-01-15	140	34.6	PUT	1	888	34.57	TRUE	34.6	0
2027-01-15	145	30.6	PUT	0	476	34.93	TRUE	0	0
2027-01-15	150	41.1	PUT	2	601	33.2	TRUE	-0.15	-0
2027-01-15	155	35.25	PUT	0	31	33.21	TRUE	0	0
2027-01-15	160	63.65	PUT	0	194	32.54	TRUE	0	0
2027-01-15	165	0	PUT	0	0	32.46	TRUE	0	0
2027-01-15	170	48.15	PUT	0	25	31.04	TRUE	0	0
2027-01-15	175	0	PUT	0	0	31.65	TRUE	0	0
2027-01-15	180	54.79	PUT	0	56	30.52	TRUE	0	0
2027-01-15	185	87.1	PUT	0	18	34.45	TRUE	0	0
2027-01-15	190	90.85	PUT	0	15	30.65	TRUE	0	0
2027-01-15	195	0	PUT	0	0	33.27	TRUE	0	0
2027-01-15	200	66.65	PUT	0	45	32.12	TRUE	0	0
2027-01-15	210	106.8	PUT	0	46	28.97	TRUE	0	0
2027-01-15	220	101.77	PUT	8	26	33.5	TRUE	101.77	0
2027-01-15	230	98.43	PUT	0	0	36.25	TRUE	0	0
2027-01-15	240	0	PUT	0	0	33.42	TRUE	0	0
2027-01-15	250	115.9	PUT	0	0	34.26	TRUE	0	0
2027-01-15	260	0	PUT	0	0	35.71	TRUE	0	0
2027-01-15	270	0	PUT	0	0	37.4	TRUE	0	0
2027-01-15	280	0	PUT	0	0	39.61	TRUE	0	0
2027-01-15	290	149.14	PUT	0	0	41.74	TRUE	0	0
2027-06-17	10	98	CALL	0	2	146.42	TRUE	0	0
2027-06-17	20	0	CALL	0	0	105.62	TRUE	0	0
2027-06-17	30	0	CALL	0	0	90.84	TRUE	0	0
2027-06-17	40	75.8	CALL	0	10	83.35	TRUE	0	0
2027-06-17	50	64	CALL	0	58	74.79	TRUE	0	0
2027-06-17	55	59.15	CALL	0	99	70.58	TRUE	0	0
2027-06-17	60	64.88	CALL	1	96	68.65	TRUE	64.88	0
2027-06-17	65	50.26	CALL	0	455	64.15	TRUE	0	0
2027-06-17	70	57.9	CALL	0	1020	63.51	TRUE	0	0
2027-06-17	75	50.82	CALL	0	302	61.51	TRUE	0	0
2027-06-17	80	40.6	CALL	0	215	59.88	TRUE	0	0
2027-06-17	85	40	CALL	0	18	58.36	TRUE	0	0
2027-06-17	90	45.23	CALL	0	65	56.09	TRUE	0	0
2027-06-17	95	37.51	CALL	0	133	53.91	TRUE	0	0
2027-06-17	100	39.15	CALL	6	436	52.74	TRUE	-0.25	-0.01
2027-06-17	105	34.2	CALL	0	167	50.71	TRUE	0	0
2027-06-17	110	33.5	CALL	5	2530	49.8	TRUE	-1.25	-0.04
2027-06-17	115	32.47	CALL	0	223	50.4	TRUE	0	0
2027-06-17	120	29.57	CALL	1	956	49.18	FALSE	-0.4	-0.01
2027-06-17	125	27	CALL	4	1087	47.64	FALSE	-2.35	-0.08
2027-06-17	130	26.3	CALL	0	506	47.76	FALSE	0	0
2027-06-17	135	24.91	CALL	0	395	46.19	FALSE	0	0
2027-06-17	140	21.5	CALL	0	1438	46.22	FALSE	0	0
2027-06-17	145	15.8	CALL	0	451	46.72	FALSE	0	0
2027-06-17	150	19.4	CALL	3	721	46.25	FALSE	-0.25	-0.01
2027-06-17	155	12.85	CALL	0	347	45.89	FALSE	0	0
2027-06-17	160	16.61	CALL	100	142	45.19	FALSE	16.61	0
2027-06-17	165	10.6	CALL	0	37	44.74	FALSE	0	0
2027-06-17	170	16.3	CALL	0	1067	45.73	FALSE	0	0
2027-06-17	175	13.51	CALL	100	317	44.5	FALSE	-0.2	-0.01
2027-06-17	180	10.75	CALL	0	179	45.07	FALSE	0	0
2027-06-17	185	13.1	CALL	0	3144	44.83	FALSE	0	0
2027-06-17	190	8.7	CALL	0	1316	44.06	FALSE	0	0
2027-06-17	195	11.5	CALL	0	435	43.94	FALSE	0	0
2027-06-17	200	9.88	CALL	1	7571	44.12	FALSE	-0.12	-0.01
2027-06-17	210	5.85	CALL	0	2146	43.59	FALSE	0	0
2027-06-17	220	6.59	CALL	0	2293	42.03	FALSE	0	0
2027-06-17	230	4.71	CALL	0	316	43.11	FALSE	0	0
2027-06-17	240	4.2	CALL	0	155	44.77	FALSE	0	0
2027-06-17	250	5.3	CALL	0	2684	43.83	FALSE	0	0
2027-06-17	260	4.55	CALL	0	77	43.87	FALSE	0	0
2027-06-17	270	4.4	CALL	1	608	43.68	FALSE	4.4	0
2027-06-17	280	4.01	CALL	2	498	43.83	FALSE	4.01	0
2027-06-17	290	3.45	CALL	1	8066	43.34	FALSE	-0.25	-0.07
2027-06-17	10	0.1	PUT	0	45	88.7	FALSE	0	0
2027-06-17	20	0	PUT	0	0	65.61	FALSE	0	0
2027-06-17	30	0	PUT	0	0	54.68	FALSE	0	0
2027-06-17	40	1.59	PUT	0	1	47.39	FALSE	0	0
2027-06-17	50	2.7	PUT	0	1	43.24	FALSE	0	0
2027-06-17	55	2.59	PUT	1	5	42.66	FALSE	0.09	0.04
2027-06-17	60	3.7	PUT	0	167	41.45	FALSE	0	0
2027-06-17	65	4.88	PUT	0	47	40.6	FALSE	0	0
2027-06-17	70	5.03	PUT	0	88	36.69	FALSE	0	0
2027-06-17	75	6.36	PUT	94	306	39.18	FALSE	0.21	0.03
2027-06-17	80	7.2	PUT	0	496	38.19	FALSE	0	0
2027-06-17	85	13.15	PUT	0	567	37.64	FALSE	0	0
2027-06-17	90	10.5	PUT	0	342	35.12	FALSE	0	0
2027-06-17	95	14.95	PUT	0	48	34.42	FALSE	0	0
2027-06-17	100	17.6	PUT	0	597	35.5	FALSE	0	0
2027-06-17	105	19.94	PUT	0	416	35.55	FALSE	0	0
2027-06-17	110	17.99	PUT	0	2513	33.3	FALSE	0	0
2027-06-17	115	22.3	PUT	0	132	34.12	FALSE	0	0
2027-06-17	120	31.7	PUT	0	174	33.84	TRUE	0	0
2027-06-17	125	26.92	PUT	3	222	34.11	TRUE	26.92	0
2027-06-17	130	33.95	PUT	0	831	32.06	TRUE	0	0
2027-06-17	135	35.29	PUT	0	168	32.61	TRUE	0	0
2027-06-17	140	39.37	PUT	0	715	31.13	TRUE	0	0
2027-06-17	145	44.08	PUT	0	14	32.6	TRUE	0	0
2027-06-17	150	50.52	PUT	0	155	31.05	TRUE	0	0
2027-06-17	155	54.42	PUT	0	121	30.18	TRUE	0	0
2027-06-17	160	50.1	PUT	0	173	30.31	TRUE	0	0
2027-06-17	165	47.15	PUT	0	2	31.13	TRUE	0	0
2027-06-17	170	63.87	PUT	0	3	30.57	TRUE	0	0
2027-06-17	175	55	PUT	0	6	30.9	TRUE	0	0
2027-06-17	180	56.97	PUT	0	20	31.06	TRUE	0	0
2027-06-17	185	81.19	PUT	0	39	29.36	TRUE	0	0
2027-06-17	190	88.35	PUT	0	35	28.36	TRUE	0	0
2027-06-17	195	93	PUT	0	40	30.38	TRUE	0	0
2027-06-17	200	77.05	PUT	0	4	30.41	TRUE	0	0
2027-06-17	210	106.15	PUT	0	50	30.03	TRUE	0	0
2027-06-17	220	107.75	PUT	0	1	28.26	TRUE	0	0
2027-06-17	230	0	PUT	0	0	33.14	TRUE	0	0
2027-06-17	240	0	PUT	0	0	33.36	TRUE	0	0
2027-06-17	250	136.98	PUT	0	0	30.93	TRUE	0	0
2027-06-17	260	0	PUT	0	0	31.52	TRUE	0	0
2027-06-17	270	0	PUT	0	0	33.72	TRUE	0	0
2027-06-17	280	0	PUT	0	0	35.55	TRUE	0	0
2027-06-17	290	154.78	PUT	0	0	37.07	TRUE	0	0
2027-12-17	10	0	CALL	0	0	144.44	TRUE	0	0
2027-12-17	20	0	CALL	0	0	98.25	TRUE	0	0
2027-12-17	30	0	CALL	0	0	85.76	TRUE	0	0
2027-12-17	40	0	CALL	0	0	80.31	TRUE	0	0
2027-12-17	50	64.45	CALL	0	1	71.31	TRUE	0	0
2027-12-17	55	70	CALL	2	3	67.44	TRUE	-0.7	-0.01
2027-12-17	60	56.25	CALL	0	7	67.25	TRUE	0	0
2027-12-17	65	62.2	CALL	5	1	61.47	TRUE	-1.8	-0.03
2027-12-17	70	59.55	CALL	0	2	62.23	TRUE	0	0
2027-12-17	75	55.83	CALL	2	0	59.02	TRUE	55.83	0
2027-12-17	80	53.71	CALL	0	10	59.53	TRUE	0	0
2027-12-17	85	46	CALL	0	7	57.88	TRUE	0	0
2027-12-17	90	0	CALL	0	0	56.45	TRUE	0	0
2027-12-17	95	45.85	CALL	0	17	55.76	TRUE	0	0
2027-12-17	100	41.9	CALL	2	235	53.59	TRUE	41.9	0
2027-12-17	105	39.25	CALL	0	54	52.87	TRUE	0	0
2027-12-17	110	37.1	CALL	0	36	51.3	TRUE	0	0
2027-12-17	115	34.7	CALL	26	20	50.7	TRUE	34.7	0
2027-12-17	120	32.3	CALL	5	28	49.51	FALSE	-0.5	-0.02
2027-12-17	125	31.63	CALL	0	2	49.35	FALSE	0	0
2027-12-17	130	31.42	CALL	0	13	48.35	FALSE	0	0
2027-12-17	135	27.93	CALL	0	2	47.84	FALSE	0	0
2027-12-17	140	27.08	CALL	0	17	47.29	FALSE	0	0
2027-12-17	145	23.39	CALL	10	6	46.55	FALSE	-1.14	-0.05
2027-12-17	150	23	CALL	0	17	46.52	FALSE	0	0
2027-12-17	155	21.3	CALL	0	6	46.5	FALSE	0	0
2027-12-17	160	15.29	CALL	0	8	45.91	FALSE	0	0
2027-12-17	165	18.5	CALL	96	1	45.57	FALSE	18.5	0
2027-12-17	170	14	CALL	0	6	45.67	FALSE	0	0
2027-12-17	175	16.45	CALL	2	3	45.12	FALSE	-0.5	-0.03
2027-12-17	180	15.6	CALL	0	530	44.97	FALSE	0	0
2027-12-17	185	0	CALL	0	0	44.83	FALSE	0	0
2027-12-17	190	11	CALL	0	500	44.72	FALSE	0	0
2027-12-17	195	0	CALL	0	0	44.71	FALSE	0	0
2027-12-17	200	12.35	CALL	0	503	44.48	FALSE	0	0
2027-12-17	210	11.13	CALL	0	100	44.48	FALSE	0	0
2027-12-17	220	10	CALL	0	131	43.69	FALSE	0	0
2027-12-17	10	0	PUT	0	0	83.44	FALSE	0	0
2027-12-17	20	0	PUT	0	0	58.46	FALSE	0	0
2027-12-17	30	0	PUT	0	0	50.13	FALSE	0	0
2027-12-17	40	0	PUT	0	0	45.39	FALSE	0	0
2027-12-17	50	0	PUT	0	0	44.57	FALSE	0	0
2027-12-17	55	4	PUT	0	2	41.37	FALSE	0	0
2027-12-17	60	0	PUT	0	0	39.8	FALSE	0	0
2027-12-17	65	5.6	PUT	0	2	37.6	FALSE	0	0
2027-12-17	70	6.25	PUT	0	10	35.97	FALSE	0	0
2027-12-17	75	7.44	PUT	88	22	37.87	FALSE	0.03	0
2027-12-17	80	0	PUT	0	0	38.3	FALSE	0	0
2027-12-17	85	0	PUT	0	0	37.84	FALSE	0	0
2027-12-17	90	11.5	PUT	0	11	35.81	FALSE	0	0
2027-12-17	95	0	PUT	0	0	35.04	FALSE	0	0
2027-12-17	100	0	PUT	0	0	35.24	FALSE	0	0
2027-12-17	105	17.67	PUT	0	1	35.03	FALSE	0	0
2027-12-17	110	20.88	PUT	14	14	34.65	FALSE	20.88	0
2027-12-17	115	23.85	PUT	0	10	33.64	FALSE	0	0
2027-12-17	120	29.7	PUT	0	14	32.91	TRUE	0	0
2027-12-17	125	0	PUT	0	0	33.16	TRUE	0	0
2027-12-17	130	35.2	PUT	0	15	32.17	TRUE	0	0
2027-12-17	135	0	PUT	0	0	32.45	TRUE	0	0
2027-12-17	140	0	PUT	0	0	30.9	TRUE	0	0
2027-12-17	145	0	PUT	0	0	32.21	TRUE	0	0
2027-12-17	150	0	PUT	0	0	30.71	TRUE	0	0
2027-12-17	155	0	PUT	0	0	30.9	TRUE	0	0
2027-12-17	160	0	PUT	0	0	30.02	TRUE	0	0
2027-12-17	165	0	PUT	0	0	29.81	TRUE	0	0
2027-12-17	170	0	PUT	0	0	29.71	TRUE	0	0
2027-12-17	175	0	PUT	0	0	30	TRUE	0	0
2027-12-17	180	0	PUT	0	0	29.27	TRUE	0	0
2027-12-17	185	0	PUT	0	0	28.65	TRUE	0	0
2027-12-17	190	0	PUT	0	0	29.53	TRUE	0	0
2027-12-17	195	0	PUT	0	0	29.4	TRUE	0	0
2027-12-17	200	0	PUT	0	0	28.77	TRUE	0	0
2027-12-17	210	0	PUT	0	0	28.96	TRUE	0	0
2027-12-17	220	99.68	PUT	0	40	31.11	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)