MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	80	0	CALL	0	0	0	TRUE	0	0
2026-01-09	85	0	CALL	0	0	0	TRUE	0	0
2026-01-09	90	0	CALL	0	0	0	TRUE	0	0
2026-01-09	95	0	CALL	0	0	0	TRUE	0	0
2026-01-09	100	46.82	CALL	1	1	125.81	TRUE	46.82	0
2026-01-09	105	0	CALL	0	0	0	TRUE	0	0
2026-01-09	110	49.55	CALL	0	1	0	TRUE	0	0
2026-01-09	115	32.9	CALL	0	5	0	TRUE	0	0
2026-01-09	120	30.75	CALL	0	19	57.41	TRUE	0	0
2026-01-09	125	21.22	CALL	3	2	0	TRUE	21.22	0
2026-01-09	130	16.1	CALL	66	70	50.96	TRUE	-1.5	-0.09
2026-01-09	134	12.18	CALL	149	0	37.16	TRUE	12.18	0
2026-01-09	135	12.05	CALL	11	65	41.35	TRUE	-1.25	-0.09
2026-01-09	136	10.37	CALL	86	0	41.48	TRUE	10.37	0
2026-01-09	137	10	CALL	55	0	34.59	TRUE	10	0
2026-01-09	138	8.75	CALL	2	0	24.65	TRUE	8.75	0
2026-01-09	139	9.6	CALL	0	1	31.66	TRUE	0	0
2026-01-09	140	6.95	CALL	35	50	25.14	TRUE	-1.3	-0.16
2026-01-09	141	6.14	CALL	2	1	25.93	TRUE	6.14	0
2026-01-09	142	5.37	CALL	11	1	26.41	TRUE	-1.43	-0.21
2026-01-09	143	4.67	CALL	10	0	27.03	TRUE	4.67	0
2026-01-09	144	4.15	CALL	1	6	29.01	TRUE	-1.4	-0.25
2026-01-09	145	3.5	CALL	59	271	30.6	TRUE	-1.25	-0.26
2026-01-09	146	3.04	CALL	149	123	29.7	TRUE	-1.16	-0.28
2026-01-09	147	2.71	CALL	264	83	31.53	FALSE	-0.69	-0.2
2026-01-09	148	2.22	CALL	2005	281	30.99	FALSE	-0.73	-0.25
2026-01-09	149	1.68	CALL	94	204	29.24	FALSE	-0.82	-0.33
2026-01-09	150	1.51	CALL	2732	3314	31.14	FALSE	-0.52	-0.26
2026-01-09	152.5	0.88	CALL	576	1896	31.27	FALSE	-0.42	-0.32
2026-01-09	155	0.54	CALL	1749	1601	32.52	FALSE	-0.29	-0.35
2026-01-09	157.5	0.28	CALL	1823	1120	32.43	FALSE	-0.28	-0.5
2026-01-09	160	0.21	CALL	439	2139	35.34	FALSE	-0.15	-0.42
2026-01-09	162.5	0.13	CALL	34	213	36.6	FALSE	-0.12	-0.48
2026-01-09	165	0.09	CALL	236	1239	38.48	FALSE	-0.07	-0.44
2026-01-09	167.5	0.07	CALL	109	377	40.89	FALSE	-0.05	-0.42
2026-01-09	170	0.02	CALL	62	1142	37.97	FALSE	-0.05	-0.71
2026-01-09	172.5	0.08	CALL	0	6	52.5	FALSE	0	0
2026-01-09	175	0.02	CALL	42	1286	44.42	FALSE	-0.04	-0.67
2026-01-09	180	0.01	CALL	1	206	47.09	FALSE	-0.01	-0.5
2026-01-09	185	0.06	CALL	0	95	78.94	FALSE	0	0
2026-01-09	190	0.02	CALL	0	104	84.97	FALSE	0	0
2026-01-09	195	0.01	CALL	50	73	63.21	FALSE	0.01	0
2026-01-09	200	0.07	CALL	0	16	83.92	FALSE	0	0
2026-01-09	205	0.01	CALL	55	85	73.04	FALSE	0.01	0
2026-01-09	210	0.02	CALL	0	11	113.23	FALSE	0	0
2026-01-09	215	0	CALL	0	0	118.53	FALSE	0	0
2026-01-09	220	0.06	CALL	5	1	103.69	FALSE	0.06	0
2026-01-09	225	0	CALL	0	0	129.16	FALSE	0	0
2026-01-09	230	0	CALL	0	0	133.74	FALSE	0	0
2026-01-09	235	0.16	CALL	0	1	139	FALSE	0	0
2026-01-09	240	0	CALL	0	0	144.11	FALSE	0	0
2026-01-09	245	0	CALL	0	0	148.12	FALSE	0	0
2026-01-09	250	0.02	CALL	0	3	152.94	FALSE	0	0
2026-01-09	260	0	CALL	0	0	161.15	FALSE	0	0
2026-01-09	270	0	CALL	0	0	169.93	FALSE	0	0
2026-01-09	280	0	CALL	0	0	177.14	FALSE	0	0
2026-01-09	290	0	CALL	0	0	185.11	FALSE	0	0
2026-01-09	300	0	CALL	0	0	192.74	FALSE	0	0
2026-01-09	310	0	CALL	0	0	200.07	FALSE	0	0
2026-01-09	320	0	CALL	0	0	205.76	FALSE	0	0
2026-01-09	80	0	PUT	0	0	184.97	FALSE	0	0
2026-01-09	85	0.09	PUT	0	1	168.3	FALSE	0	0
2026-01-09	90	0	PUT	0	0	153.62	FALSE	0	0
2026-01-09	95	0.05	PUT	0	2	139.51	FALSE	0	0
2026-01-09	100	0.01	PUT	0	40	125.87	FALSE	0	0
2026-01-09	105	0.04	PUT	0	2	111.87	FALSE	0	0
2026-01-09	110	0.07	PUT	11	1	81.54	FALSE	0.07	0
2026-01-09	115	0.01	PUT	0	5	71.63	FALSE	0	0
2026-01-09	120	0.05	PUT	0	3	61.62	FALSE	0	0
2026-01-09	125	0.02	PUT	2	456	41.31	FALSE	-0.02	-0.5
2026-01-09	130	0.05	PUT	93	342	36.35	FALSE	-0.03	-0.38
2026-01-09	134	0.13	PUT	1	0	33.43	FALSE	0.13	0
2026-01-09	135	0.17	PUT	69	1014	32.91	FALSE	-0.02	-0.11
2026-01-09	136	0.22	PUT	12	74	32.35	FALSE	0	0
2026-01-09	137	0.28	PUT	82	66	31.69	FALSE	-0.02	-0.07
2026-01-09	138	0.37	PUT	41	190	31.38	FALSE	0.02	0.06
2026-01-09	139	0.53	PUT	57	94	31.99	FALSE	0.09	0.2
2026-01-09	140	0.64	PUT	169	1179	31.01	FALSE	0.06	0.1
2026-01-09	141	0.8	PUT	56	62	30.43	FALSE	0.08	0.11
2026-01-09	142	1	PUT	81	121	29.44	FALSE	0.1	0.11
2026-01-09	143	1.3	PUT	30	436	30.18	FALSE	0.2	0.18
2026-01-09	144	1.52	PUT	595	75	28.83	FALSE	0.07	0.05
2026-01-09	145	1.88	PUT	164	1201	28.58	FALSE	0.1	0.06
2026-01-09	146	2.65	PUT	67	910	28.56	FALSE	0.41	0.18
2026-01-09	147	2.88	PUT	1350	227	29.2	TRUE	0.28	0.11
2026-01-09	148	3.8	PUT	53	286	29.02	TRUE	0.7	0.23
2026-01-09	149	4.02	PUT	50	30	28.74	TRUE	0.47	0.13
2026-01-09	150	4.71	PUT	111	539	28.93	TRUE	0.41	0.1
2026-01-09	152.5	6.6	PUT	36	99	28.79	TRUE	0.68	0.11
2026-01-09	155	9.08	PUT	24	231	35.4	TRUE	1.1	0.14
2026-01-09	157.5	11.89	PUT	10	39	23.43	TRUE	1.65	0.16
2026-01-09	160	14.17	PUT	4	745	49.72	TRUE	1.65	0.13
2026-01-09	162.5	16.6	PUT	10	1	54.14	TRUE	16.6	0
2026-01-09	165	19.08	PUT	10	53	59.25	TRUE	19.08	0
2026-01-09	167.5	21.53	PUT	8	0	63.34	TRUE	21.53	0
2026-01-09	170	24.03	PUT	6	0	68.44	TRUE	1.58	0.07
2026-01-09	172.5	26.47	PUT	8	0	71.69	TRUE	26.47	0
2026-01-09	175	29.15	PUT	8	0	81.43	TRUE	29.15	0
2026-01-09	180	34.08	PUT	4	0	88.84	TRUE	34.08	0
2026-01-09	185	39.42	PUT	4	0	107.13	TRUE	39.42	0
2026-01-09	190	44.4	PUT	6	0	115.46	TRUE	44.4	0
2026-01-09	195	49.38	PUT	4	0	123.34	TRUE	49.38	0
2026-01-09	200	0	PUT	0	0	97.21	TRUE	0	0
2026-01-09	205	0	PUT	0	0	103.66	TRUE	0	0
2026-01-09	210	0	PUT	0	0	109.91	TRUE	0	0
2026-01-09	215	0	PUT	0	0	118.05	TRUE	0	0
2026-01-09	220	0	PUT	0	0	123.98	TRUE	0	0
2026-01-09	225	0	PUT	0	0	144.58	TRUE	0	0
2026-01-09	230	0	PUT	0	0	133.06	TRUE	0	0
2026-01-09	235	0	PUT	0	0	140.78	TRUE	0	0
2026-01-09	240	0	PUT	0	0	143.7	TRUE	0	0
2026-01-09	245	0	PUT	0	0	151.25	TRUE	0	0
2026-01-09	250	0	PUT	0	0	153.81	TRUE	0	0
2026-01-09	260	0	PUT	0	0	166	TRUE	0	0
2026-01-09	270	0	PUT	0	0	172.63	TRUE	0	0
2026-01-09	280	0	PUT	0	0	181.44	TRUE	0	0
2026-01-09	290	0	PUT	0	0	192.67	TRUE	0	0
2026-01-09	300	0	PUT	0	0	197.99	TRUE	0	0
2026-01-09	310	0	PUT	0	0	205.79	TRUE	0	0
2026-01-09	320	0	PUT	0	0	213.32	TRUE	0	0
2026-01-16	5	0	CALL	0	22	316.05	TRUE	0	0
2026-01-16	10	110.3	CALL	0	1	0	TRUE	0	0
2026-01-16	15	0	CALL	0	8	184.11	TRUE	0	0
2026-01-16	20	0	CALL	0	0	0	TRUE	0	0
2026-01-16	25	0	CALL	0	4	137.14	TRUE	0	0
2026-01-16	30	0	CALL	0	0	0	TRUE	0	0
2026-01-16	35	0	CALL	0	18	0	TRUE	0	0
2026-01-16	40	0	CALL	0	39	0	TRUE	0	0
2026-01-16	42.5	0	CALL	0	1	0	TRUE	0	0
2026-01-16	45	0	CALL	0	63	0	TRUE	0	0
2026-01-16	47.5	0	CALL	0	7	0	TRUE	0	0
2026-01-16	50	97.87	CALL	0	8	0	TRUE	0	0
2026-01-16	55	93.09	CALL	0	4	0	TRUE	0	0
2026-01-16	60	108.3	CALL	0	22	0	TRUE	0	0
2026-01-16	65	83.25	CALL	0	8	0	TRUE	0	0
2026-01-16	67.5	0	CALL	0	95	0	TRUE	0	0
2026-01-16	70	78.35	CALL	0	13	0	TRUE	0	0
2026-01-16	72.5	46.55	CALL	0	320	0	TRUE	0	0
2026-01-16	75	73.28	CALL	0	14	0	TRUE	0	0
2026-01-16	77.5	45.85	CALL	0	1090	0	TRUE	0	0
2026-01-16	80	68.32	CALL	0	116	0	TRUE	0	0
2026-01-16	82.5	0	CALL	0	732	0	TRUE	0	0
2026-01-16	85	63.37	CALL	0	52	0	TRUE	0	0
2026-01-16	87.5	37.47	CALL	0	429	0	TRUE	0	0
2026-01-16	90	58.95	CALL	0	234	0	TRUE	0	0
2026-01-16	92.5	33.25	CALL	0	486	0	TRUE	0	0
2026-01-16	95	51.54	CALL	2	72	0	TRUE	-1.66	-0.03
2026-01-16	97.5	30.2	CALL	0	330	0	TRUE	0	0
2026-01-16	100	46	CALL	5	2029	0	TRUE	46	0
2026-01-16	105	41.56	CALL	2	407	0	TRUE	41.56	0
2026-01-16	110	36.42	CALL	5	4448	0	TRUE	36.42	0
2026-01-16	115	31.5	CALL	3	1473	50.55	TRUE	31.5	0
2026-01-16	120	26.34	CALL	3	1895	55.66	TRUE	26.34	0
2026-01-16	125	21.98	CALL	2	5789	49.26	TRUE	21.98	0
2026-01-16	130	18.05	CALL	25	6268	43.67	TRUE	0.15	0.01
2026-01-16	135	14.1	CALL	0	2587	37.37	TRUE	0	0
2026-01-16	136	11.32	CALL	9	0	33.12	TRUE	11.32	0
2026-01-16	137	0	CALL	0	0	36.96	TRUE	0	0
2026-01-16	138	11.19	CALL	0	1	34.43	TRUE	0	0
2026-01-16	139	10.33	CALL	0	1	31.88	TRUE	0	0
2026-01-16	140	8.15	CALL	231	12446	33.32	TRUE	-0.7	-0.08
2026-01-16	141	9.09	CALL	0	17	33.98	TRUE	0	0
2026-01-16	142	11.4	CALL	0	17	32.39	TRUE	0	0
2026-01-16	143	7.62	CALL	0	1	32.17	TRUE	0	0
2026-01-16	144	5.05	CALL	410	13	34.2	TRUE	-1.5	-0.23
2026-01-16	145	4.6	CALL	516	6294	32.67	TRUE	-1.15	-0.2
2026-01-16	146	4.1	CALL	85	258	30.88	TRUE	-1.24	-0.23
2026-01-16	147	3.75	CALL	28	190	32.04	FALSE	-0.75	-0.17
2026-01-16	148	3.32	CALL	73	411	32.22	FALSE	-0.88	-0.21
2026-01-16	149	3.1	CALL	65	215	33.83	FALSE	-0.66	-0.18
2026-01-16	150	2.65	CALL	1146	17506	33.22	FALSE	-0.6	-0.18
2026-01-16	152.5	1.73	CALL	112	204	33.08	FALSE	-0.72	-0.29
2026-01-16	155	1.35	CALL	5621	24993	34.13	FALSE	-0.39	-0.22
2026-01-16	157.5	0.92	CALL	389	330	34.33	FALSE	-0.43	-0.32
2026-01-16	160	0.67	CALL	11740	30999	35.43	FALSE	-0.24	-0.26
2026-01-16	162.5	0.51	CALL	88	1630	36.9	FALSE	-0.18	-0.26
2026-01-16	165	0.33	CALL	2998	23269	36.87	FALSE	-0.17	-0.34
2026-01-16	167.5	0.22	CALL	19	782	37.23	FALSE	-0.14	-0.39
2026-01-16	170	0.2	CALL	891	19998	39.78	FALSE	-0.05	-0.2
2026-01-16	172.5	0.1	CALL	15	612	38.23	FALSE	-0.09	-0.47
2026-01-16	175	0.08	CALL	335	12060	39.7	FALSE	-0.04	-0.33
2026-01-16	180	0.06	CALL	781	18650	43.25	FALSE	-0.02	-0.25
2026-01-16	185	0.02	CALL	165	6792	42.33	FALSE	-0.02	-0.5
2026-01-16	190	0.02	CALL	91	6687	46.59	FALSE	-0.01	-0.33
2026-01-16	195	0.07	CALL	1	5515	58.49	FALSE	0.04	1.33
2026-01-16	200	0.02	CALL	958	19445	54.65	FALSE	0.01	1
2026-01-16	205	0	CALL	0	0	79.17	FALSE	0	0
2026-01-16	210	0.01	CALL	4	4111	58.26	FALSE	0	0
2026-01-16	215	0	CALL	0	0	96.85	FALSE	0	0
2026-01-16	220	0.01	CALL	100	6110	64.98	FALSE	0.01	0
2026-01-16	225	0	CALL	0	0	96.84	FALSE	0	0
2026-01-16	230	0.01	CALL	0	4317	71.32	FALSE	0	0
2026-01-16	240	0.01	CALL	1	3153	77.33	FALSE	0.01	0
2026-01-16	250	0.02	CALL	0	4121	83.04	FALSE	0	0
2026-01-16	260	0.01	CALL	20	376	88.48	FALSE	0.01	0
2026-01-16	270	0.01	CALL	5	539	93.68	FALSE	0.01	0
2026-01-16	280	0.07	CALL	0	721	142.44	FALSE	0	0
2026-01-16	290	0.03	CALL	0	896	116.86	FALSE	0	0
2026-01-16	300	0.01	CALL	0	1959	108.01	FALSE	0	0
2026-01-16	310	0.01	CALL	5	2420	112.42	FALSE	0.01	0
2026-01-16	320	0.12	CALL	0	17	165.32	FALSE	0	0
2026-01-16	330	0.75	CALL	0	11	170.63	FALSE	0	0
2026-01-16	340	0.02	CALL	0	11	175	FALSE	0	0
2026-01-16	350	0.1	CALL	0	16	179.92	FALSE	0	0
2026-01-16	360	0.02	CALL	0	1325	132.24	FALSE	0	0
2026-01-16	5	0	PUT	0	1596	168.19	FALSE	0	0
2026-01-16	10	0	PUT	0	1191	0	FALSE	0	0
2026-01-16	15	0	PUT	0	69	133.87	FALSE	0	0
2026-01-16	20	0	PUT	0	10	0	FALSE	0	0
2026-01-16	25	0	PUT	0	991	104.94	FALSE	0	0
2026-01-16	30	0	PUT	0	1	0	FALSE	0	0
2026-01-16	35	0.05	PUT	0	807	0	FALSE	0	0
2026-01-16	40	0	PUT	0	1084	0	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	5	0	FALSE	0	0
2026-01-16	45	0.13	PUT	0	623	0	FALSE	0	0
2026-01-16	47.5	0	PUT	0	28	0	FALSE	0	0
2026-01-16	50	0.02	PUT	0	417	192.61	FALSE	0	0
2026-01-16	55	0.04	PUT	0	2	190.42	FALSE	0	0
2026-01-16	60	0.09	PUT	0	8	176.96	FALSE	0	0
2026-01-16	65	0.02	PUT	0	36	173.09	FALSE	0	0
2026-01-16	67.5	0.6	PUT	0	1039	0	FALSE	0	0
2026-01-16	70	0.12	PUT	0	91	178.03	FALSE	0	0
2026-01-16	72.5	0.86	PUT	0	2525	0	FALSE	0	0
2026-01-16	75	0.13	PUT	0	139	163.8	FALSE	0	0
2026-01-16	77.5	1.16	PUT	0	2194	0	FALSE	0	0
2026-01-16	80	0.03	PUT	0	687	150.38	FALSE	0	0
2026-01-16	82.5	1.52	PUT	0	7359	0	FALSE	0	0
2026-01-16	85	0.01	PUT	0	989	138.31	FALSE	0	0
2026-01-16	87.5	2.18	PUT	0	559	0	FALSE	0	0
2026-01-16	90	0.02	PUT	0	3146	100.01	FALSE	0	0
2026-01-16	92.5	2.94	PUT	0	5211	0	FALSE	0	0
2026-01-16	95	0.02	PUT	0	2032	99.9	FALSE	0	0
2026-01-16	97.5	4.1	PUT	0	1360	0	FALSE	0	0
2026-01-16	100	0.02	PUT	0	20318	63.89	FALSE	0	0
2026-01-16	105	0.01	PUT	0	5385	73.38	FALSE	0	0
2026-01-16	110	0.01	PUT	2	7686	49.07	FALSE	0.01	0
2026-01-16	115	0.02	PUT	0	2326	50.45	FALSE	0	0
2026-01-16	120	0.04	PUT	5	7698	41.34	FALSE	0	0
2026-01-16	125	0.1	PUT	1	8194	38.67	FALSE	0	0
2026-01-16	130	0.2	PUT	162	9330	34.61	FALSE	0.02	0.11
2026-01-16	135	0.5	PUT	356	10984	32.16	FALSE	0.02	0.04
2026-01-16	136	0.6	PUT	8	46	31.73	FALSE	0.03	0.05
2026-01-16	137	0.81	PUT	6	328	32.6	FALSE	0.11	0.16
2026-01-16	138	0.89	PUT	23	183	31.31	FALSE	0.06	0.07
2026-01-16	139	1.08	PUT	55	80	31.19	FALSE	0.07	0.07
2026-01-16	140	1.25	PUT	1052	16077	30.52	FALSE	0	0
2026-01-16	141	1.56	PUT	10	70	31	FALSE	0.11	0.08
2026-01-16	142	1.82	PUT	6	446	30.61	FALSE	0.07	0.04
2026-01-16	143	2.36	PUT	26	306	29.99	FALSE	0.36	0.18
2026-01-16	144	2.84	PUT	10	82	30.54	FALSE	0.49	0.21
2026-01-16	145	3.1	PUT	330	14798	31.78	FALSE	0.28	0.1
2026-01-16	146	3.6	PUT	151	283	32.06	FALSE	0.47	0.15
2026-01-16	147	3.95	PUT	919	1111	30.77	TRUE	0.15	0.04
2026-01-16	148	4.7	PUT	22	378	32.43	TRUE	0.55	0.13
2026-01-16	149	4.93	PUT	0	98	30.24	TRUE	0	0
2026-01-16	150	6.02	PUT	1691	27990	31.05	TRUE	0.57	0.1
2026-01-16	152.5	8.21	PUT	128	74	30.47	TRUE	1.25	0.18
2026-01-16	155	9.7	PUT	448	10104	31.62	TRUE	1.1	0.13
2026-01-16	157.5	11.7	PUT	7	18	33.38	TRUE	0.87	0.08
2026-01-16	160	14.29	PUT	39	13633	39.36	TRUE	1.34	0.1
2026-01-16	162.5	15.68	PUT	10	28	36.65	TRUE	0.37	0.02
2026-01-16	165	18.7	PUT	15	11178	37.24	TRUE	1.13	0.06
2026-01-16	167.5	15.35	PUT	0	7	35.15	TRUE	0	0
2026-01-16	170	23.95	PUT	74	2378	50.29	TRUE	1.68	0.08
2026-01-16	172.5	0	PUT	0	0	44.54	TRUE	0	0
2026-01-16	175	28.93	PUT	14260	1696	57.08	TRUE	1.98	0.07
2026-01-16	180	34.15	PUT	29781	1144	68.82	TRUE	1.45	0.04
2026-01-16	185	38.7	PUT	7015	265	63.56	TRUE	2.65	0.07
2026-01-16	190	43.7	PUT	53230	2588	69.39	TRUE	2.45	0.06
2026-01-16	195	47.7	PUT	2	4	78.56	TRUE	-1.05	-0.02
2026-01-16	200	52.72	PUT	122	18	71.51	TRUE	1.67	0.03
2026-01-16	205	0	PUT	0	0	80.9	TRUE	0	0
2026-01-16	210	59.55	PUT	0	0	94.6	TRUE	0	0
2026-01-16	215	0	PUT	0	0	85.59	TRUE	0	0
2026-01-16	220	60.5	PUT	0	0	93.52	TRUE	0	0
2026-01-16	225	0	PUT	0	0	99.48	TRUE	0	0
2026-01-16	230	68.5	PUT	0	0	102.19	TRUE	0	0
2026-01-16	240	86	PUT	0	0	110.4	TRUE	0	0
2026-01-16	250	93	PUT	0	0	118.21	TRUE	0	0
2026-01-16	260	79.99	PUT	0	0	127.47	TRUE	0	0
2026-01-16	270	99.5	PUT	0	0	132.78	TRUE	0	0
2026-01-16	280	103.1	PUT	0	0	139.61	TRUE	0	0
2026-01-16	290	111.47	PUT	0	0	146.17	TRUE	0	0
2026-01-16	300	127.83	PUT	0	0	154.45	TRUE	0	0
2026-01-16	310	152.45	PUT	0	0	160.56	TRUE	0	0
2026-01-16	320	0	PUT	0	0	164.4	TRUE	0	0
2026-01-16	330	0	PUT	0	0	172.15	TRUE	0	0
2026-01-16	340	0	PUT	0	0	177.66	TRUE	0	0
2026-01-16	350	0	PUT	0	0	180.79	TRUE	0	0
2026-01-16	360	0	PUT	0	0	185.92	TRUE	0	0
2026-01-23	80	79.17	CALL	0	4	98.63	TRUE	0	0
2026-01-23	85	0	CALL	0	0	82.82	TRUE	0	0
2026-01-23	90	0	CALL	0	0	100.02	TRUE	0	0
2026-01-23	95	0	CALL	0	0	74.3	TRUE	0	0
2026-01-23	100	0	CALL	0	0	65.64	TRUE	0	0
2026-01-23	105	0	CALL	0	0	62.11	TRUE	0	0
2026-01-23	110	42.67	CALL	0	26	65.12	TRUE	0	0
2026-01-23	115	0	CALL	0	0	57.91	TRUE	0	0
2026-01-23	120	32.06	CALL	0	12	36.11	TRUE	0	0
2026-01-23	125	34.65	CALL	0	2	48.38	TRUE	0	0
2026-01-23	130	18.6	CALL	0	15	36.15	TRUE	0	0
2026-01-23	135	17.6	CALL	0	3	33.95	TRUE	0	0
2026-01-23	140	10.23	CALL	0	15	32.3	TRUE	0	0
2026-01-23	145	5.4	CALL	30	172	32.71	TRUE	-1.24	-0.19
2026-01-23	150	3.32	CALL	54	577	32.37	FALSE	-0.78	-0.19
2026-01-23	155	1.98	CALL	160	361	33.79	FALSE	-0.5	-0.2
2026-01-23	160	1.05	CALL	88	437	34.01	FALSE	-0.42	-0.29
2026-01-23	165	0.66	CALL	39	265	36.37	FALSE	-0.22	-0.25
2026-01-23	170	0.35	CALL	70	925	37.02	FALSE	-0.16	-0.31
2026-01-23	175	0.31	CALL	201	552	41.54	FALSE	-0.01	-0.03
2026-01-23	180	0.14	CALL	42	235	40.73	FALSE	0.14	0
2026-01-23	185	0.15	CALL	0	142	42.38	FALSE	0	0
2026-01-23	190	0.18	CALL	0	68	44.5	FALSE	0	0
2026-01-23	195	0.08	CALL	0	106	64.17	FALSE	0	0
2026-01-23	200	0.06	CALL	0	8	64.73	FALSE	0	0
2026-01-23	205	0.32	CALL	0	6	69.24	FALSE	0	0
2026-01-23	210	0.07	CALL	0	7	78.63	FALSE	0	0
2026-01-23	215	0	CALL	0	0	82.68	FALSE	0	0
2026-01-23	220	0.15	CALL	0	7	86.28	FALSE	0	0
2026-01-23	225	0.18	CALL	0	2	87.24	FALSE	0	0
2026-01-23	230	0	CALL	0	0	91.21	FALSE	0	0
2026-01-23	235	0	CALL	0	0	94.71	FALSE	0	0
2026-01-23	240	0	CALL	0	0	99.63	FALSE	0	0
2026-01-23	245	0.06	CALL	0	5	102.58	FALSE	0	0
2026-01-23	250	0	CALL	0	0	105.81	FALSE	0	0
2026-01-23	260	0	CALL	0	0	111.61	FALSE	0	0
2026-01-23	270	0	CALL	0	0	117.07	FALSE	0	0
2026-01-23	280	0	CALL	0	0	122.21	FALSE	0	0
2026-01-23	290	0	CALL	0	0	126.59	FALSE	0	0
2026-01-23	300	0.02	CALL	0	1	90.07	FALSE	0	0
2026-01-23	310	0	CALL	0	0	136.54	FALSE	0	0
2026-01-23	80	0	PUT	0	0	127.78	FALSE	0	0
2026-01-23	85	0	PUT	0	0	115.4	FALSE	0	0
2026-01-23	90	0	PUT	0	0	107.58	FALSE	0	0
2026-01-23	95	0	PUT	0	0	97.23	FALSE	0	0
2026-01-23	100	0.06	PUT	0	2	85.77	FALSE	0	0
2026-01-23	105	0	PUT	0	0	79.54	FALSE	0	0
2026-01-23	110	0	PUT	0	0	53.67	FALSE	0	0
2026-01-23	115	0.06	PUT	0	15	61.73	FALSE	0	0
2026-01-23	120	0.07	PUT	0	15	38.29	FALSE	0	0
2026-01-23	125	0.13	PUT	3	94	33.71	FALSE	-0.03	-0.19
2026-01-23	130	0.36	PUT	4	412	32.81	FALSE	0.04	0.13
2026-01-23	135	0.92	PUT	106	468	30.72	FALSE	0.12	0.15
2026-01-23	140	1.91	PUT	49	1139	31.23	FALSE	0.2	0.12
2026-01-23	145	3.72	PUT	20	297	30.91	FALSE	0.37	0.11
2026-01-23	150	6.6	PUT	18	620	32.06	TRUE	0.65	0.11
2026-01-23	155	9.55	PUT	0	104	30.2	TRUE	0	0
2026-01-23	160	14.75	PUT	2	33	38	TRUE	1.49	0.11
2026-01-23	165	19	PUT	10	134	36.67	TRUE	1.29	0.07
2026-01-23	170	22.36	PUT	0	74	41.99	TRUE	0	0
2026-01-23	175	26.91	PUT	6	3	41.26	TRUE	26.91	0
2026-01-23	180	29.68	PUT	0	0	45.71	TRUE	0	0
2026-01-23	185	0	PUT	0	0	50.68	TRUE	0	0
2026-01-23	190	0	PUT	0	0	55.44	TRUE	0	0
2026-01-23	195	0	PUT	0	0	60.02	TRUE	0	0
2026-01-23	200	0	PUT	0	0	64.45	TRUE	0	0
2026-01-23	205	0	PUT	0	0	68.72	TRUE	0	0
2026-01-23	210	0	PUT	0	0	72.85	TRUE	0	0
2026-01-23	215	0	PUT	0	0	76.86	TRUE	0	0
2026-01-23	220	0	PUT	0	0	80.75	TRUE	0	0
2026-01-23	225	0	PUT	0	0	84.53	TRUE	0	0
2026-01-23	230	0	PUT	0	0	88.21	TRUE	0	0
2026-01-23	235	0	PUT	0	0	91.79	TRUE	0	0
2026-01-23	240	0	PUT	0	0	95.28	TRUE	0	0
2026-01-23	245	0	PUT	0	0	98.69	TRUE	0	0
2026-01-23	250	0	PUT	0	0	102.01	TRUE	0	0
2026-01-23	260	0	PUT	0	0	108.42	TRUE	0	0
2026-01-23	270	0	PUT	0	0	114.56	TRUE	0	0
2026-01-23	280	0	PUT	0	0	120.44	TRUE	0	0
2026-01-23	290	0	PUT	0	0	126.08	TRUE	0	0
2026-01-23	300	0	PUT	0	0	131.5	TRUE	0	0
2026-01-23	310	0	PUT	0	0	136.72	TRUE	0	0
2026-01-30	80	68.1	CALL	0	1	98.35	TRUE	0	0
2026-01-30	85	0	CALL	0	0	88.9	TRUE	0	0
2026-01-30	90	0	CALL	0	0	81.76	TRUE	0	0
2026-01-30	95	0	CALL	0	0	74.7	TRUE	0	0
2026-01-30	100	0	CALL	0	0	67.74	TRUE	0	0
2026-01-30	105	0	CALL	0	0	61.93	TRUE	0	0
2026-01-30	110	36.85	CALL	1	3	54.05	TRUE	36.85	0
2026-01-30	115	0	CALL	0	0	48.12	TRUE	0	0
2026-01-30	120	30.5	CALL	0	4	46.11	TRUE	0	0
2026-01-30	125	26.95	CALL	0	1	40.47	TRUE	0	0
2026-01-30	130	18.86	CALL	0	14	36.19	TRUE	0	0
2026-01-30	135	12.95	CALL	2	9	31.94	TRUE	-1.2	-0.08
2026-01-30	140	9.37	CALL	21	47	32.87	TRUE	9.37	0
2026-01-30	145	6.5	CALL	9	140	33.7	TRUE	-0.9	-0.12
2026-01-30	150	4.1	CALL	83	394	33.03	FALSE	-0.83	-0.17
2026-01-30	155	2.71	CALL	102	449	34.61	FALSE	-0.44	-0.14
2026-01-30	160	1.71	CALL	256	315	35.55	FALSE	-0.35	-0.17
2026-01-30	165	0.99	CALL	109	536	35.7	FALSE	-0.28	-0.22
2026-01-30	170	0.63	CALL	109	400	37.03	FALSE	-0.29	-0.32
2026-01-30	175	0.45	CALL	19	294	39.22	FALSE	-0.1	-0.18
2026-01-30	180	0.27	CALL	141	80	39.82	FALSE	-0.09	-0.25
2026-01-30	185	0.32	CALL	1	91	42.84	FALSE	0.32	0
2026-01-30	190	0.32	CALL	10	45	49.53	FALSE	0.07	0.28
2026-01-30	195	0.17	CALL	0	156	58.04	FALSE	0	0
2026-01-30	200	0.17	CALL	0	192	58.15	FALSE	0	0
2026-01-30	205	0	CALL	0	0	63.83	FALSE	0	0
2026-01-30	210	0.06	CALL	2	1	51.06	FALSE	0.06	0
2026-01-30	215	0	CALL	0	0	69.46	FALSE	0	0
2026-01-30	220	0	CALL	0	0	73.74	FALSE	0	0
2026-01-30	225	0	CALL	0	0	76.36	FALSE	0	0
2026-01-30	230	0	CALL	0	0	79.5	FALSE	0	0
2026-01-30	235	0	CALL	0	0	82.2	FALSE	0	0
2026-01-30	240	0	CALL	0	0	85.16	FALSE	0	0
2026-01-30	245	0	CALL	0	0	87.66	FALSE	0	0
2026-01-30	250	0	CALL	0	0	90.44	FALSE	0	0
2026-01-30	260	0	CALL	0	0	95.4	FALSE	0	0
2026-01-30	270	0	CALL	0	0	100.05	FALSE	0	0
2026-01-30	280	0	CALL	0	0	104.43	FALSE	0	0
2026-01-30	290	0	CALL	0	0	108.56	FALSE	0	0
2026-01-30	300	0	CALL	0	0	112.95	FALSE	0	0
2026-01-30	310	0	CALL	0	0	116.66	FALSE	0	0
2026-01-30	80	0	PUT	0	0	108.85	FALSE	0	0
2026-01-30	85	0	PUT	0	0	99.66	FALSE	0	0
2026-01-30	90	0	PUT	0	0	90.44	FALSE	0	0
2026-01-30	95	0	PUT	0	0	82.9	FALSE	0	0
2026-01-30	100	0.14	PUT	0	33	67.05	FALSE	0	0
2026-01-30	105	0.06	PUT	1	0	50.12	FALSE	0.06	0
2026-01-30	110	0.08	PUT	2	2	45.58	FALSE	0.08	0
2026-01-30	115	0	PUT	0	0	43.25	FALSE	0	0
2026-01-30	120	0.14	PUT	7	7	36.28	FALSE	-0.01	-0.07
2026-01-30	125	0.22	PUT	2	187	34.58	FALSE	-0.09	-0.29
2026-01-30	130	0.54	PUT	136	353	31.8	FALSE	-0.01	-0.02
2026-01-30	135	1.23	PUT	356	318	31.55	FALSE	0.13	0.12
2026-01-30	140	2.52	PUT	132	1025	31.18	FALSE	0.24	0.11
2026-01-30	145	4.62	PUT	44	252	32.63	FALSE	0.62	0.16
2026-01-30	150	7.51	PUT	15	162	31.42	TRUE	0.91	0.14
2026-01-30	155	10.6	PUT	15	347	31.91	TRUE	0.7	0.07
2026-01-30	160	15.1	PUT	5	162	36.47	TRUE	1.4	0.1
2026-01-30	165	19.68	PUT	6	36	30.8	TRUE	1.81	0.1
2026-01-30	170	23.7	PUT	7	568	33.43	TRUE	0.93	0.04
2026-01-30	175	26.66	PUT	6	68	39.5	TRUE	-0.66	-0.02
2026-01-30	180	34	PUT	17	18	48.94	TRUE	1.59	0.05
2026-01-30	185	0	PUT	0	0	45.19	TRUE	0	0
2026-01-30	190	0	PUT	0	0	50.2	TRUE	0	0
2026-01-30	195	41.15	PUT	0	0	53.52	TRUE	0	0
2026-01-30	200	0	PUT	0	0	57.46	TRUE	0	0
2026-01-30	205	0	PUT	0	0	61.27	TRUE	0	0
2026-01-30	210	0	PUT	0	0	64.96	TRUE	0	0
2026-01-30	215	0	PUT	0	0	68.54	TRUE	0	0
2026-01-30	220	0	PUT	0	0	72.02	TRUE	0	0
2026-01-30	225	0	PUT	0	0	75.4	TRUE	0	0
2026-01-30	230	0	PUT	0	0	78.69	TRUE	0	0
2026-01-30	235	0	PUT	0	0	81.89	TRUE	0	0
2026-01-30	240	0	PUT	0	0	85.01	TRUE	0	0
2026-01-30	245	0	PUT	0	0	88.05	TRUE	0	0
2026-01-30	250	0	PUT	0	0	91.01	TRUE	0	0
2026-01-30	260	0	PUT	0	0	96.74	TRUE	0	0
2026-01-30	270	0	PUT	0	0	102.23	TRUE	0	0
2026-01-30	280	0	PUT	0	0	107.49	TRUE	0	0
2026-01-30	290	0	PUT	0	0	112.54	TRUE	0	0
2026-01-30	300	0	PUT	0	0	117.41	TRUE	0	0
2026-01-30	310	0	PUT	0	0	122.09	TRUE	0	0
2026-02-06	80	0	CALL	0	0	90.74	TRUE	0	0
2026-02-06	85	0	CALL	0	0	82.02	TRUE	0	0
2026-02-06	90	0	CALL	0	0	75.23	TRUE	0	0
2026-02-06	95	0	CALL	0	0	68.58	TRUE	0	0
2026-02-06	100	0	CALL	0	0	62.06	TRUE	0	0
2026-02-06	105	0	CALL	0	0	56.57	TRUE	0	0
2026-02-06	110	0	CALL	0	0	50.91	TRUE	0	0
2026-02-06	115	0	CALL	0	0	45.14	TRUE	0	0
2026-02-06	120	0	CALL	0	0	38.71	TRUE	0	0
2026-02-06	125	22.5	CALL	1	0	39.75	TRUE	22.5	0
2026-02-06	130	0	CALL	0	0	38.3	TRUE	0	0
2026-02-06	135	0	CALL	0	0	34.76	TRUE	0	0
2026-02-06	140	9.8	CALL	5	5	32.16	TRUE	-0.95	-0.09
2026-02-06	145	6.85	CALL	17	57	32.18	TRUE	-1.48	-0.18
2026-02-06	150	4.9	CALL	72	196	34.05	FALSE	-0.99	-0.17
2026-02-06	155	3.3	CALL	26	41	34.67	FALSE	-0.7	-0.18
2026-02-06	160	2.33	CALL	55	96	36.37	FALSE	-0.47	-0.17
2026-02-06	165	1.45	CALL	15	17	36.29	FALSE	-0.26	-0.15
2026-02-06	170	1	CALL	39	108	37.65	FALSE	-0.24	-0.19
2026-02-06	175	0.66	CALL	36	52	38.48	FALSE	-0.17	-0.2
2026-02-06	180	0.45	CALL	3	20	39.56	FALSE	0.45	0
2026-02-06	185	0.54	CALL	0	2	50.73	FALSE	0	0
2026-02-06	190	0.38	CALL	0	17	56.49	FALSE	0	0
2026-02-06	195	0	CALL	0	0	74.31	FALSE	0	0
2026-02-06	200	0	CALL	0	0	78.92	FALSE	0	0
2026-02-06	205	0	CALL	0	0	66.65	FALSE	0	0
2026-02-06	210	0	CALL	0	0	86.25	FALSE	0	0
2026-02-06	215	0	CALL	0	0	90.57	FALSE	0	0
2026-02-06	220	0	CALL	0	0	94.1	FALSE	0	0
2026-02-06	225	0	CALL	0	0	97.6	FALSE	0	0
2026-02-06	230	0	CALL	0	0	101.1	FALSE	0	0
2026-02-06	235	0	CALL	0	0	104.24	FALSE	0	0
2026-02-06	240	0	CALL	0	0	107.63	FALSE	0	0
2026-02-06	245	0	CALL	0	0	110.69	FALSE	0	0
2026-02-06	250	0	CALL	0	0	113.64	FALSE	0	0
2026-02-06	260	0.12	CALL	0	5	119.54	FALSE	0	0
2026-02-06	270	0	CALL	0	0	125.26	FALSE	0	0
2026-02-06	280	0	CALL	0	0	130.44	FALSE	0	0
2026-02-06	290	0	CALL	0	0	135.5	FALSE	0	0
2026-02-06	300	0	CALL	0	0	140.33	FALSE	0	0
2026-02-06	80	0	PUT	0	0	144.41	FALSE	0	0
2026-02-06	85	0	PUT	0	0	132.47	FALSE	0	0
2026-02-06	90	0	PUT	0	0	121.17	FALSE	0	0
2026-02-06	95	0	PUT	0	0	97.92	FALSE	0	0
2026-02-06	100	0.16	PUT	0	1	100.28	FALSE	0	0
2026-02-06	105	0	PUT	0	0	90.52	FALSE	0	0
2026-02-06	110	0	PUT	0	0	81.19	FALSE	0	0
2026-02-06	115	0	PUT	0	0	72.32	FALSE	0	0
2026-02-06	120	0.25	PUT	1	4	36.22	FALSE	0.12	0.92
2026-02-06	125	0.42	PUT	7	5	33.53	FALSE	0.42	0
2026-02-06	130	0.91	PUT	5	232	33.19	FALSE	0.11	0.14
2026-02-06	135	1.75	PUT	262	278	32.68	FALSE	0.24	0.16
2026-02-06	140	3.19	PUT	18	547	32.82	FALSE	0.29	0.1
2026-02-06	145	5.17	PUT	14	69	32.46	FALSE	0.42	0.09
2026-02-06	150	8.25	PUT	11	61	29.91	TRUE	0.9	0.12
2026-02-06	155	10.7	PUT	0	7	31.81	TRUE	0	0
2026-02-06	160	11.31	PUT	0	3	31.73	TRUE	0	0
2026-02-06	165	18.65	PUT	0	1	34.13	TRUE	0	0
2026-02-06	170	22.89	PUT	0	12	34.51	TRUE	0	0
2026-02-06	175	0	PUT	0	0	36.43	TRUE	0	0
2026-02-06	180	33.5	PUT	1	1	34.32	TRUE	33.5	0
2026-02-06	185	0	PUT	0	0	42.53	TRUE	0	0
2026-02-06	190	0	PUT	0	0	45.17	TRUE	0	0
2026-02-06	195	0	PUT	0	0	48.91	TRUE	0	0
2026-02-06	200	0	PUT	0	0	52.51	TRUE	0	0
2026-02-06	205	0	PUT	0	0	56	TRUE	0	0
2026-02-06	210	0	PUT	0	0	59.38	TRUE	0	0
2026-02-06	215	0	PUT	0	0	62.65	TRUE	0	0
2026-02-06	220	0	PUT	0	0	65.82	TRUE	0	0
2026-02-06	225	0	PUT	0	0	68.91	TRUE	0	0
2026-02-06	230	0	PUT	0	0	71.92	TRUE	0	0
2026-02-06	235	0	PUT	0	0	74.84	TRUE	0	0
2026-02-06	240	0	PUT	0	0	77.7	TRUE	0	0
2026-02-06	245	0	PUT	0	0	80.49	TRUE	0	0
2026-02-06	250	0	PUT	0	0	83.21	TRUE	0	0
2026-02-06	260	0	PUT	0	0	88.46	TRUE	0	0
2026-02-06	270	0	PUT	0	0	93.49	TRUE	0	0
2026-02-06	280	0	PUT	0	0	98.31	TRUE	0	0
2026-02-06	290	0	PUT	0	0	102.95	TRUE	0	0
2026-02-06	300	0	PUT	0	0	107.41	TRUE	0	0
2026-02-13	80	0	CALL	0	0	87.72	TRUE	0	0
2026-02-13	85	0	CALL	0	0	81.62	TRUE	0	0
2026-02-13	90	0	CALL	0	0	74.58	TRUE	0	0
2026-02-13	95	0	CALL	0	0	68.62	TRUE	0	0
2026-02-13	100	0	CALL	0	0	61.94	TRUE	0	0
2026-02-13	105	0	CALL	0	0	56.1	TRUE	0	0
2026-02-13	110	0	CALL	0	0	50.81	TRUE	0	0
2026-02-13	115	0	CALL	0	0	45.37	TRUE	0	0
2026-02-13	120	0	CALL	0	0	43.41	TRUE	0	0
2026-02-13	125	0	CALL	0	0	39.94	TRUE	0	0
2026-02-13	130	0	CALL	0	0	35	TRUE	0	0
2026-02-13	135	14.5	CALL	1	0	36.89	TRUE	14.5	0
2026-02-13	140	10.58	CALL	1	0	33.75	TRUE	10.58	0
2026-02-13	145	0	CALL	0	0	36.21	TRUE	0	0
2026-02-13	150	0	CALL	0	0	36.15	FALSE	0	0
2026-02-13	155	4.2	CALL	3	0	36.56	FALSE	4.2	0
2026-02-13	160	2.85	CALL	13	0	36.49	FALSE	2.85	0
2026-02-13	165	2.15	CALL	1	0	38.34	FALSE	2.15	0
2026-02-13	170	1.31	CALL	34	0	37.35	FALSE	1.31	0
2026-02-13	175	0	CALL	0	0	38.84	FALSE	0	0
2026-02-13	180	0	CALL	0	0	41.69	FALSE	0	0
2026-02-13	185	0	CALL	0	0	62.74	FALSE	0	0
2026-02-13	190	0	CALL	0	0	66.24	FALSE	0	0
2026-02-13	195	0	CALL	0	0	69.69	FALSE	0	0
2026-02-13	200	0	CALL	0	0	73.16	FALSE	0	0
2026-02-13	205	0	CALL	0	0	76.59	FALSE	0	0
2026-02-13	210	0	CALL	0	0	79.94	FALSE	0	0
2026-02-13	215	0	CALL	0	0	83.23	FALSE	0	0
2026-02-13	220	0	CALL	0	0	74.88	FALSE	0	0
2026-02-13	80	0	PUT	0	0	132.48	FALSE	0	0
2026-02-13	85	0	PUT	0	0	121.53	FALSE	0	0
2026-02-13	90	0	PUT	0	0	111.17	FALSE	0	0
2026-02-13	95	0	PUT	0	0	101.44	FALSE	0	0
2026-02-13	100	0	PUT	0	0	92.13	FALSE	0	0
2026-02-13	105	0	PUT	0	0	83.29	FALSE	0	0
2026-02-13	110	0	PUT	0	0	74.93	FALSE	0	0
2026-02-13	115	0	PUT	0	0	67.05	FALSE	0	0
2026-02-13	120	0.35	PUT	1	0	35.51	FALSE	0.35	0
2026-02-13	125	0	PUT	0	0	52.32	FALSE	0	0
2026-02-13	130	1.08	PUT	3	0	32.14	FALSE	1.08	0
2026-02-13	135	1.33	PUT	10	0	32.99	FALSE	1.33	0
2026-02-13	140	3.71	PUT	21	0	33.04	FALSE	3.71	0
2026-02-13	145	5.7	PUT	6	0	32.5	FALSE	5.7	0
2026-02-13	150	7.86	PUT	5	0	29.83	TRUE	7.86	0
2026-02-13	155	12.16	PUT	5	0	35.21	TRUE	12.16	0
2026-02-13	160	15.88	PUT	4	0	35.41	TRUE	15.88	0
2026-02-13	165	0	PUT	0	0	37.64	TRUE	0	0
2026-02-13	170	0	PUT	0	0	36.55	TRUE	0	0
2026-02-13	175	0	PUT	0	0	36.82	TRUE	0	0
2026-02-13	180	34.05	PUT	4	0	41.81	TRUE	34.05	0
2026-02-13	185	0	PUT	0	0	43.5	TRUE	0	0
2026-02-13	190	0	PUT	0	0	42	TRUE	0	0
2026-02-13	195	0	PUT	0	0	45.47	TRUE	0	0
2026-02-13	200	0	PUT	0	0	48.81	TRUE	0	0
2026-02-13	205	0	PUT	0	0	52.05	TRUE	0	0
2026-02-13	210	0	PUT	0	0	55.19	TRUE	0	0
2026-02-13	215	0	PUT	0	0	58.23	TRUE	0	0
2026-02-13	220	0	PUT	0	0	61.19	TRUE	0	0
2026-02-20	50	78.8	CALL	0	1	142.52	TRUE	0	0
2026-02-20	55	0	CALL	0	0	128.48	TRUE	0	0
2026-02-20	60	0	CALL	0	0	120.29	TRUE	0	0
2026-02-20	65	116.9	CALL	0	1	111.15	TRUE	0	0
2026-02-20	70	0	CALL	0	0	103.7	TRUE	0	0
2026-02-20	75	87	CALL	0	3	95.52	TRUE	0	0
2026-02-20	80	68.62	CALL	0	15	87.77	TRUE	0	0
2026-02-20	85	97	CALL	0	51	81.2	TRUE	0	0
2026-02-20	90	72	CALL	0	13	74.78	TRUE	0	0
2026-02-20	95	57.23	CALL	0	18	67.89	TRUE	0	0
2026-02-20	100	48.11	CALL	0	294	57.51	TRUE	0	0
2026-02-20	105	43.75	CALL	0	107	55.82	TRUE	0	0
2026-02-20	110	39.64	CALL	0	169	44.93	TRUE	0	0
2026-02-20	115	33.4	CALL	0	267	43.26	TRUE	0	0
2026-02-20	120	27.26	CALL	2	494	36.94	TRUE	27.26	0
2026-02-20	125	24.6	CALL	0	419	41.74	TRUE	0	0
2026-02-20	130	18.6	CALL	61	1246	36.23	TRUE	-1.57	-0.08
2026-02-20	135	14.7	CALL	5	1865	38.54	TRUE	-1.35	-0.08
2026-02-20	140	11.5	CALL	92	1075	35.93	TRUE	-0.99	-0.08
2026-02-20	145	8.9	CALL	57	1744	36.83	TRUE	-0.8	-0.08
2026-02-20	150	6.7	CALL	1488	5242	37.22	FALSE	-0.7	-0.09
2026-02-20	155	4.95	CALL	2267	5236	37.57	FALSE	-0.45	-0.08
2026-02-20	160	3.6	CALL	1011	10202	37.92	FALSE	-0.35	-0.09
2026-02-20	165	2.64	CALL	284	6251	38.62	FALSE	-0.41	-0.13
2026-02-20	170	1.83	CALL	125	6251	39.07	FALSE	-0.33	-0.15
2026-02-20	175	1.36	CALL	90	3614	39.61	FALSE	-0.23	-0.14
2026-02-20	180	1.01	CALL	180	3209	40.52	FALSE	-0.15	-0.13
2026-02-20	185	0.74	CALL	199	2397	41.24	FALSE	-0.14	-0.16
2026-02-20	190	0.57	CALL	19	2297	42.35	FALSE	-0.1	-0.15
2026-02-20	195	0.41	CALL	39	1556	42.81	FALSE	-0.11	-0.21
2026-02-20	200	0.34	CALL	6238	4142	44.32	FALSE	-0.04	-0.11
2026-02-20	210	0.19	CALL	57	1281	45.52	FALSE	-0.06	-0.24
2026-02-20	220	0.13	CALL	2	8717	47.81	FALSE	-0.02	-0.13
2026-02-20	230	0.15	CALL	1	2045	53.18	FALSE	0	0
2026-02-20	240	0.07	CALL	0	1705	57.38	FALSE	0	0
2026-02-20	250	0.05	CALL	39	4460	54	FALSE	-0.02	-0.29
2026-02-20	260	0.03	CALL	0	209	68.88	FALSE	0	0
2026-02-20	270	0.03	CALL	0	361	77.01	FALSE	0	0
2026-02-20	280	0.05	CALL	0	121	84.05	FALSE	0	0
2026-02-20	290	0.01	CALL	0	205	87.41	FALSE	0	0
2026-02-20	300	0.01	CALL	0	315	81.39	FALSE	0	0
2026-02-20	310	0.03	CALL	0	879	72.47	FALSE	0	0
2026-02-20	320	0.16	CALL	0	8	93.3	FALSE	0	0
2026-02-20	330	0.6	CALL	0	8	99.2	FALSE	0	0
2026-02-20	340	0.3	CALL	0	1	101.79	FALSE	0	0
2026-02-20	350	0.01	CALL	0	37	104.62	FALSE	0	0
2026-02-20	360	0.01	CALL	0	63	98.32	FALSE	0	0
2026-02-20	50	0.01	PUT	0	668	142.88	FALSE	0	0
2026-02-20	55	0.01	PUT	0	8	131.63	FALSE	0	0
2026-02-20	60	0.01	PUT	0	82	121.35	FALSE	0	0
2026-02-20	65	0.36	PUT	0	4	111.87	FALSE	0	0
2026-02-20	70	0.09	PUT	0	33	103.49	FALSE	0	0
2026-02-20	75	0.05	PUT	0	615	87.02	FALSE	0	0
2026-02-20	80	0.46	PUT	0	2615	70.28	FALSE	0	0
2026-02-20	85	0.65	PUT	0	548	68.1	FALSE	0	0
2026-02-20	90	0.07	PUT	0	118	62.76	FALSE	0	0
2026-02-20	95	0.06	PUT	0	194	60.69	FALSE	0	0
2026-02-20	100	0.05	PUT	0	943	54.1	FALSE	0	0
2026-02-20	105	0.07	PUT	1006	1541	39.28	FALSE	-0.03	-0.3
2026-02-20	110	0.15	PUT	26	1224	38.41	FALSE	0.15	0
2026-02-20	115	0.29	PUT	8	568	37.28	FALSE	0.04	0.16
2026-02-20	120	0.51	PUT	5	1206	35.8	FALSE	0.09	0.21
2026-02-20	125	0.91	PUT	28	820	34.77	FALSE	0.1	0.12
2026-02-20	130	1.63	PUT	78	2701	34.38	FALSE	0.19	0.13
2026-02-20	135	2.8	PUT	66	3019	34.45	FALSE	0.3	0.12
2026-02-20	140	4.26	PUT	83	3511	33.55	FALSE	0.26	0.07
2026-02-20	145	6.7	PUT	71	3758	34.9	FALSE	0.6	0.1
2026-02-20	150	9.21	PUT	94	7776	34.05	TRUE	0.49	0.06
2026-02-20	155	12.6	PUT	6	2865	34.98	TRUE	0.7	0.06
2026-02-20	160	16.51	PUT	30	4867	36.52	TRUE	1.13	0.07
2026-02-20	165	20.45	PUT	30	4359	36.43	TRUE	1.32	0.07
2026-02-20	170	25.22	PUT	9	1232	35.43	TRUE	25.22	0
2026-02-20	175	29.45	PUT	5	1155	38.99	TRUE	29.45	0
2026-02-20	180	34.35	PUT	6	719	42.36	TRUE	1.55	0.05
2026-02-20	185	37.45	PUT	0	708	39.68	TRUE	0	0
2026-02-20	190	44.4	PUT	3	244	50.86	TRUE	2.19	0.05
2026-02-20	195	47.11	PUT	0	16	42.76	TRUE	0	0
2026-02-20	200	54	PUT	1	34	53.15	TRUE	54	0
2026-02-20	210	55.8	PUT	0	0	51.91	TRUE	0	0
2026-02-20	220	63.5	PUT	0	0	57.55	TRUE	0	0
2026-02-20	230	80.4	PUT	0	0	62.89	TRUE	0	0
2026-02-20	240	0	PUT	0	0	67.96	TRUE	0	0
2026-02-20	250	75.5	PUT	0	0	72.8	TRUE	0	0
2026-02-20	260	96.15	PUT	0	0	77.42	TRUE	0	0
2026-02-20	270	94.1	PUT	0	0	81.85	TRUE	0	0
2026-02-20	280	0	PUT	0	0	86.1	TRUE	0	0
2026-02-20	290	119.4	PUT	0	0	90.18	TRUE	0	0
2026-02-20	300	0	PUT	0	0	94.1	TRUE	0	0
2026-02-20	310	119.55	PUT	0	0	97.86	TRUE	0	0
2026-02-20	320	151.56	PUT	0	0	101.5	TRUE	0	0
2026-02-20	330	0	PUT	0	0	105.03	TRUE	0	0
2026-02-20	340	0	PUT	0	0	108.44	TRUE	0	0
2026-02-20	350	0	PUT	0	0	111.75	TRUE	0	0
2026-02-20	360	0	PUT	0	0	114.96	TRUE	0	0
2026-03-20	10	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	84.35	CALL	0	1	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	0	TRUE	0	0
2026-03-20	42.5	78.75	CALL	0	42	0	TRUE	0	0
2026-03-20	45	0	CALL	0	12	0	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	73.98	CALL	0	6	121.77	TRUE	0	0
2026-03-20	55	0	CALL	0	0	114.06	TRUE	0	0
2026-03-20	60	121.3	CALL	0	1	105.9	TRUE	0	0
2026-03-20	65	42	CALL	0	2	98.27	TRUE	0	0
2026-03-20	70	89	CALL	0	5	90.43	TRUE	0	0
2026-03-20	75	48.52	CALL	0	7	83.7	TRUE	0	0
2026-03-20	77.5	38.8	CALL	0	38	0	TRUE	0	0
2026-03-20	80	73.44	CALL	0	203	77.82	TRUE	0	0
2026-03-20	82.5	36.2	CALL	0	39	0	TRUE	0	0
2026-03-20	85	76	CALL	0	25	71.63	TRUE	0	0
2026-03-20	87.5	38.92	CALL	0	22	0	TRUE	0	0
2026-03-20	90	57	CALL	1	21	58.62	TRUE	57	0
2026-03-20	92.5	29.85	CALL	0	64	0	TRUE	0	0
2026-03-20	95	54.04	CALL	0	136	60.73	TRUE	0	0
2026-03-20	97.5	29.3	CALL	0	57	0	TRUE	0	0
2026-03-20	100	47.53	CALL	1	227	55.51	TRUE	-1.16	-0.02
2026-03-20	105	46.65	CALL	0	99	50.87	TRUE	0	0
2026-03-20	110	39.2	CALL	0	730	47.75	TRUE	0	0
2026-03-20	115	34.15	CALL	0	887	43.95	TRUE	0	0
2026-03-20	120	28.2	CALL	10	4686	38.11	TRUE	-1.5	-0.05
2026-03-20	125	24.23	CALL	412	367	38.87	TRUE	-1.62	-0.06
2026-03-20	130	20.6	CALL	128	3843	39.46	TRUE	-1.3	-0.06
2026-03-20	135	17	CALL	49	6584	40.24	TRUE	-1.5	-0.08
2026-03-20	140	14.05	CALL	74	2610	40.99	TRUE	-1.3	-0.08
2026-03-20	145	11.54	CALL	92	2920	39.31	TRUE	-0.96	-0.08
2026-03-20	150	9.35	CALL	284	5879	40.58	FALSE	-0.85	-0.08
2026-03-20	155	7.45	CALL	254	4941	40.63	FALSE	-0.6	-0.07
2026-03-20	160	6.1	CALL	1874	9062	40.53	FALSE	-0.4	-0.06
2026-03-20	165	4.86	CALL	186	11484	40.85	FALSE	-0.39	-0.07
2026-03-20	170	3.8	CALL	131	8255	40.92	FALSE	-0.4	-0.1
2026-03-20	175	3.08	CALL	115	11054	41.67	FALSE	-0.32	-0.09
2026-03-20	180	2.47	CALL	230	13656	42.22	FALSE	-0.25	-0.09
2026-03-20	185	1.94	CALL	91	2912	42.48	FALSE	-0.26	-0.12
2026-03-20	190	1.58	CALL	71	4560	43.19	FALSE	-0.16	-0.09
2026-03-20	195	1.26	CALL	39	7544	43.61	FALSE	-0.14	-0.1
2026-03-20	200	1.07	CALL	717	31846	44.65	FALSE	-0.1	-0.09
2026-03-20	210	0.66	CALL	9	6044	45.05	FALSE	-0.1	-0.13
2026-03-20	220	0.47	CALL	42	16330	46.59	FALSE	-0.05	-0.1
2026-03-20	230	0.28	CALL	1	17979	48.03	FALSE	-0.11	-0.28
2026-03-20	240	0.24	CALL	12	1816	49.09	FALSE	-0.01	-0.04
2026-03-20	250	0.17	CALL	125	11042	50.04	FALSE	0.01	0.06
2026-03-20	260	0.14	CALL	1	1002	51.82	FALSE	0.14	0
2026-03-20	270	0.12	CALL	0	741	56.04	FALSE	0	0
2026-03-20	280	0.09	CALL	0	482	64.26	FALSE	0	0
2026-03-20	290	0.08	CALL	0	38	57.76	FALSE	0	0
2026-03-20	300	0.04	CALL	20	4771	54.75	FALSE	0	0
2026-03-20	310	0.04	CALL	0	472	60.64	FALSE	0	0
2026-03-20	320	0.33	CALL	0	107	67.84	FALSE	0	0
2026-03-20	330	0.05	CALL	1	6	62.38	FALSE	0.05	0
2026-03-20	340	0.09	CALL	0	8	74.74	FALSE	0	0
2026-03-20	350	0.1	CALL	0	357	71.09	FALSE	0	0
2026-03-20	360	0.01	CALL	0	80	89.42	FALSE	0	0
2026-03-20	10	0	PUT	0	1	0	FALSE	0	0
2026-03-20	20	0.14	PUT	0	1	0	FALSE	0	0
2026-03-20	30	0.15	PUT	0	1	0	FALSE	0	0
2026-03-20	40	0	PUT	0	1	0	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	0	FALSE	0	0
2026-03-20	45	0	PUT	0	11	0	FALSE	0	0
2026-03-20	47.5	0	PUT	0	9	0	FALSE	0	0
2026-03-20	50	0.01	PUT	0	18	121.22	FALSE	0	0
2026-03-20	55	0.08	PUT	0	8	103.99	FALSE	0	0
2026-03-20	60	0.04	PUT	0	4	103.21	FALSE	0	0
2026-03-20	65	0.11	PUT	0	4	95.12	FALSE	0	0
2026-03-20	70	0.01	PUT	0	44	71.54	FALSE	0	0
2026-03-20	75	0.1	PUT	0	7920	75.64	FALSE	0	0
2026-03-20	77.5	1.65	PUT	0	21	0	FALSE	0	0
2026-03-20	80	0.06	PUT	0	359	62.66	FALSE	0	0
2026-03-20	82.5	2.3	PUT	0	62	0	FALSE	0	0
2026-03-20	85	0.06	PUT	0	2914	54.55	FALSE	0	0
2026-03-20	87.5	3	PUT	0	1118	0	FALSE	0	0
2026-03-20	90	0.07	PUT	0	7476	48.2	FALSE	0	0
2026-03-20	92.5	4	PUT	0	1083	0	FALSE	0	0
2026-03-20	95	0.1	PUT	0	2225	42.16	FALSE	0	0
2026-03-20	97.5	5.25	PUT	0	152	0	FALSE	0	0
2026-03-20	100	0.2	PUT	0	5277	40.44	FALSE	0	0
2026-03-20	105	0.28	PUT	16	2545	39.01	FALSE	0.28	0
2026-03-20	110	0.39	PUT	0	7917	36.64	FALSE	0	0
2026-03-20	115	0.69	PUT	41	10443	36.02	FALSE	0.07	0.11
2026-03-20	120	1.18	PUT	553	31175	35.7	FALSE	0.11	0.1
2026-03-20	125	1.92	PUT	495	22547	34.31	FALSE	0.16	0.09
2026-03-20	130	2.98	PUT	1115	72397	35.31	FALSE	0.16	0.06
2026-03-20	135	4.65	PUT	543	12539	36.26	FALSE	0.27	0.06
2026-03-20	140	6.65	PUT	1120	62450	36.71	FALSE	0.35	0.06
2026-03-20	145	8.9	PUT	356	56567	36.51	FALSE	0.3	0.03
2026-03-20	150	11.8	PUT	122	12642	37.24	TRUE	0.57	0.05
2026-03-20	155	15.15	PUT	11	4185	36.36	TRUE	0.85	0.06
2026-03-20	160	18.1	PUT	5	7448	36.41	TRUE	0.5	0.03
2026-03-20	165	22.1	PUT	3	5547	37.52	TRUE	0.88	0.04
2026-03-20	170	25.07	PUT	0	3698	37.56	TRUE	0	0
2026-03-20	175	30.28	PUT	1	4378	37.38	TRUE	0.98	0.03
2026-03-20	180	35.09	PUT	1	4052	40.04	TRUE	1.3	0.04
2026-03-20	185	38.2	PUT	0	653	37.04	TRUE	0	0
2026-03-20	190	39.9	PUT	0	274	39.5	TRUE	0	0
2026-03-20	195	47.7	PUT	0	2066	39.5	TRUE	0	0
2026-03-20	200	53.87	PUT	1	322	42.53	TRUE	53.87	0
2026-03-20	210	57.41	PUT	0	11	44.04	TRUE	0	0
2026-03-20	220	72.2	PUT	0	3	51.41	TRUE	0	0
2026-03-20	230	77.45	PUT	0	1	52.79	TRUE	0	0
2026-03-20	240	89.3	PUT	0	0	57.04	TRUE	0	0
2026-03-20	250	96.95	PUT	0	0	61.1	TRUE	0	0
2026-03-20	260	0	PUT	0	0	64.97	TRUE	0	0
2026-03-20	270	0	PUT	0	0	68.68	TRUE	0	0
2026-03-20	280	110	PUT	0	0	72.25	TRUE	0	0
2026-03-20	290	118.55	PUT	0	0	75.69	TRUE	0	0
2026-03-20	300	138.15	PUT	0	0	79	TRUE	0	0
2026-03-20	310	133.75	PUT	0	0	86.22	TRUE	0	0
2026-03-20	320	0	PUT	0	0	85.27	TRUE	0	0
2026-03-20	330	0	PUT	0	0	88.25	TRUE	0	0
2026-03-20	340	0	PUT	0	0	91.14	TRUE	0	0
2026-03-20	350	0	PUT	0	0	93.95	TRUE	0	0
2026-03-20	360	0	PUT	0	0	96.68	TRUE	0	0
2026-04-17	22.5	0	CALL	0	0	177.85	TRUE	0	0
2026-04-17	25	0	CALL	0	0	169.05	TRUE	0	0
2026-04-17	30	0	CALL	0	0	153.86	TRUE	0	0
2026-04-17	35	0	CALL	0	0	142.18	TRUE	0	0
2026-04-17	40	0	CALL	0	0	130.75	TRUE	0	0
2026-04-17	45	0	CALL	0	0	120.62	TRUE	0	0
2026-04-17	50	0	CALL	0	0	112.27	TRUE	0	0
2026-04-17	55	0	CALL	0	0	104.54	TRUE	0	0
2026-04-17	60	100.5	CALL	0	3	96.74	TRUE	0	0
2026-04-17	65	0	CALL	0	0	89.52	TRUE	0	0
2026-04-17	70	92.7	CALL	0	1	83.72	TRUE	0	0
2026-04-17	75	61.57	CALL	0	2	77.3	TRUE	0	0
2026-04-17	80	67	CALL	1	4	62.44	TRUE	67	0
2026-04-17	85	76.7	CALL	0	1	66.47	TRUE	0	0
2026-04-17	90	61.52	CALL	0	10	61.78	TRUE	0	0
2026-04-17	95	58.9	CALL	0	8	57.15	TRUE	0	0
2026-04-17	100	51.95	CALL	0	33	51.82	TRUE	0	0
2026-04-17	105	48.5	CALL	0	21	48.66	TRUE	0	0
2026-04-17	110	40.1	CALL	0	28	46.31	TRUE	0	0
2026-04-17	115	39.97	CALL	0	10	44.21	TRUE	0	0
2026-04-17	120	34.1	CALL	0	51	42.3	TRUE	0	0
2026-04-17	125	25.4	CALL	1	109	39	TRUE	-1.7	-0.06
2026-04-17	130	21.71	CALL	11	168	40.07	TRUE	-1.64	-0.07
2026-04-17	135	18.4	CALL	11	63	40.22	TRUE	-1.61	-0.08
2026-04-17	140	15.6	CALL	1	149	40.02	TRUE	-1.4	-0.08
2026-04-17	145	13.05	CALL	12	193	39.77	TRUE	-1.28	-0.09
2026-04-17	150	11.1	CALL	61	2919	39.48	FALSE	-0.75	-0.06
2026-04-17	155	9.25	CALL	119	307	39.75	FALSE	-0.6	-0.06
2026-04-17	160	7.45	CALL	126	2414	39.28	FALSE	-0.75	-0.09
2026-04-17	165	6.16	CALL	73	1716	39.65	FALSE	-0.54	-0.08
2026-04-17	170	5.02	CALL	63	2573	39.79	FALSE	-0.57	-0.1
2026-04-17	175	4.15	CALL	23	1506	40.24	FALSE	-0.41	-0.09
2026-04-17	180	3.45	CALL	427	4103	40.76	FALSE	-0.45	-0.12
2026-04-17	185	2.97	CALL	71	2703	41.75	FALSE	-0.13	-0.04
2026-04-17	190	2.38	CALL	67	1184	41.7	FALSE	-0.3	-0.11
2026-04-17	195	1.98	CALL	11	1017	42.15	FALSE	-0.24	-0.11
2026-04-17	200	1.68	CALL	197	1790	42.79	FALSE	-0.19	-0.1
2026-04-17	210	1.19	CALL	39	884	43.76	FALSE	-0.16	-0.12
2026-04-17	220	0.86	CALL	16	3255	44.76	FALSE	-0.09	-0.09
2026-04-17	230	0.7	CALL	0	332	46.19	FALSE	0	0
2026-04-17	240	0.54	CALL	0	239	46.97	FALSE	0	0
2026-04-17	250	0.33	CALL	110	3968	47.14	FALSE	-0.04	-0.11
2026-04-17	260	0.38	CALL	0	45	48.41	FALSE	0	0
2026-04-17	270	0.2	CALL	0	35	48.97	FALSE	0	0
2026-04-17	280	0.24	CALL	0	207	51.57	FALSE	0	0
2026-04-17	290	0.12	CALL	0	396	50.14	FALSE	0	0
2026-04-17	300	0.2	CALL	0	502	60.69	FALSE	0	0
2026-04-17	310	0.08	CALL	0	388	52.07	FALSE	0	0
2026-04-17	320	1.16	CALL	0	16	62.34	FALSE	0	0
2026-04-17	330	1.91	CALL	0	20	68.65	FALSE	0	0
2026-04-17	340	1.79	CALL	0	4	70.68	FALSE	0	0
2026-04-17	350	0.34	CALL	0	13	72.16	FALSE	0	0
2026-04-17	360	0.01	CALL	0	494	73.8	FALSE	0	0
2026-04-17	22.5	0.01	PUT	0	285	112.91	FALSE	0	0
2026-04-17	25	0	PUT	0	0	152.98	FALSE	0	0
2026-04-17	30	0	PUT	0	0	138.05	FALSE	0	0
2026-04-17	35	0	PUT	0	0	125.58	FALSE	0	0
2026-04-17	40	0.04	PUT	0	232	114.85	FALSE	0	0
2026-04-17	45	0	PUT	0	0	105.44	FALSE	0	0
2026-04-17	50	0	PUT	0	0	97.04	FALSE	0	0
2026-04-17	55	0.02	PUT	0	509	89.43	FALSE	0	0
2026-04-17	60	0	PUT	0	0	73.27	FALSE	0	0
2026-04-17	65	0.17	PUT	0	1	71.33	FALSE	0	0
2026-04-17	70	0.05	PUT	0	129	65.8	FALSE	0	0
2026-04-17	75	0.07	PUT	0	5	60.6	FALSE	0	0
2026-04-17	80	0.07	PUT	0	10	55.69	FALSE	0	0
2026-04-17	85	0.12	PUT	0	81	51.33	FALSE	0	0
2026-04-17	90	0.16	PUT	0	21	44.97	FALSE	0	0
2026-04-17	95	0.27	PUT	0	2	40.14	FALSE	0	0
2026-04-17	100	0.33	PUT	159	141	38.82	FALSE	0.02	0.06
2026-04-17	105	0.49	PUT	81	111	37.28	FALSE	0.01	0.02
2026-04-17	110	0.81	PUT	100	965	36.79	FALSE	0.07	0.09
2026-04-17	115	1.24	PUT	53	4549	36	FALSE	0.08	0.07
2026-04-17	120	1.84	PUT	259	1029	35.22	FALSE	0.05	0.03
2026-04-17	125	2.76	PUT	103	438	34.99	FALSE	0.1	0.04
2026-04-17	130	4.1	PUT	66	4100	35.28	FALSE	0.25	0.06
2026-04-17	135	5.85	PUT	75	3936	35.75	FALSE	0.4	0.07
2026-04-17	140	7.85	PUT	516	1832	35.77	FALSE	0.45	0.06
2026-04-17	145	10.32	PUT	32	1374	35.42	FALSE	0.8	0.08
2026-04-17	150	13.05	PUT	6	3228	36.19	TRUE	0.73	0.06
2026-04-17	155	16	PUT	5	1842	35.88	TRUE	16	0
2026-04-17	160	19.48	PUT	12	4046	35.61	TRUE	19.48	0
2026-04-17	165	23.08	PUT	11	1195	36.2	TRUE	0.84	0.04
2026-04-17	170	27.22	PUT	5	1817	37.23	TRUE	1.17	0.04
2026-04-17	175	30.08	PUT	0	282	35.42	TRUE	0	0
2026-04-17	180	35.6	PUT	3	205	37.56	TRUE	35.6	0
2026-04-17	185	38.85	PUT	0	82	34.59	TRUE	0	0
2026-04-17	190	35	PUT	0	34	35.48	TRUE	0	0
2026-04-17	195	42	PUT	0	7	35.33	TRUE	0	0
2026-04-17	200	52.25	PUT	0	13	34.88	TRUE	0	0
2026-04-17	210	59.78	PUT	0	77	41.06	TRUE	0	0
2026-04-17	220	70.9	PUT	0	6	42.8	TRUE	0	0
2026-04-17	230	81.65	PUT	0	0	46.78	TRUE	0	0
2026-04-17	240	91.8	PUT	0	0	50.56	TRUE	0	0
2026-04-17	250	100.8	PUT	0	0	54.17	TRUE	0	0
2026-04-17	260	93.87	PUT	0	0	57.62	TRUE	0	0
2026-04-17	270	0	PUT	0	0	60.92	TRUE	0	0
2026-04-17	280	119.11	PUT	0	0	64.1	TRUE	0	0
2026-04-17	290	102.7	PUT	0	0	67.16	TRUE	0	0
2026-04-17	300	0	PUT	0	0	70.11	TRUE	0	0
2026-04-17	310	0	PUT	0	0	72.96	TRUE	0	0
2026-04-17	320	0	PUT	0	0	75.72	TRUE	0	0
2026-04-17	330	0	PUT	0	0	78.39	TRUE	0	0
2026-04-17	340	0	PUT	0	0	80.98	TRUE	0	0
2026-04-17	350	0	PUT	0	0	83.5	TRUE	0	0
2026-04-17	360	0	PUT	0	0	85.94	TRUE	0	0
2026-05-15	85	0	CALL	0	0	63.41	TRUE	0	0
2026-05-15	90	68.3	CALL	0	1	61.04	TRUE	0	0
2026-05-15	95	0	CALL	0	0	55.04	TRUE	0	0
2026-05-15	100	50.1	CALL	0	12	51.81	TRUE	0	0
2026-05-15	105	45.53	CALL	0	6	48.24	TRUE	0	0
2026-05-15	110	45.08	CALL	0	7	46.98	TRUE	0	0
2026-05-15	115	50.38	CALL	0	20	44.92	TRUE	0	0
2026-05-15	120	32.05	CALL	0	15	43.35	TRUE	0	0
2026-05-15	125	26.98	CALL	55	56	40.9	TRUE	-1.54	-0.05
2026-05-15	130	23.55	CALL	1	31	40.56	TRUE	-1.35	-0.05
2026-05-15	135	20.33	CALL	51	47	40.04	TRUE	-1.32	-0.06
2026-05-15	140	17.5	CALL	100	264	39.88	TRUE	-1.25	-0.07
2026-05-15	145	15.1	CALL	11	65	40.14	TRUE	-0.9	-0.06
2026-05-15	150	13.18	CALL	1	240	40.97	FALSE	-0.52	-0.04
2026-05-15	155	11.15	CALL	20	124	40.73	FALSE	-0.54	-0.05
2026-05-15	160	9.2	CALL	26	296	40.02	FALSE	-0.9	-0.09
2026-05-15	165	7.83	CALL	34	362	40.33	FALSE	-0.73	-0.09
2026-05-15	170	6.6	CALL	18	336	40.47	FALSE	-0.64	-0.09
2026-05-15	175	5.5	CALL	3	303	41.28	FALSE	-0.63	-0.1
2026-05-15	180	4.81	CALL	3	450	41.3	FALSE	-0.43	-0.08
2026-05-15	185	4.04	CALL	29	524	41.43	FALSE	-0.41	-0.09
2026-05-15	190	3.5	CALL	151	793	42.03	FALSE	-0.35	-0.09
2026-05-15	195	3.1	CALL	27	129	42.88	FALSE	-0.2	-0.06
2026-05-15	200	2.64	CALL	172	1659	43.15	FALSE	-0.18	-0.06
2026-05-15	210	1.96	CALL	18	560	43.91	FALSE	-0.15	-0.07
2026-05-15	220	1.59	CALL	0	366	44.77	FALSE	0	0
2026-05-15	230	1.11	CALL	2	204	45.39	FALSE	1.11	0
2026-05-15	240	0.87	CALL	6	359	46.34	FALSE	-0.06	-0.06
2026-05-15	250	0.67	CALL	39	1006	47.01	FALSE	-0.05	-0.07
2026-05-15	260	0.74	CALL	0	29	47.96	FALSE	0	0
2026-05-15	270	0.99	CALL	0	35	51.19	FALSE	0	0
2026-05-15	280	0.47	CALL	0	23	50.67	FALSE	0	0
2026-05-15	290	0.9	CALL	0	26	51.37	FALSE	0	0
2026-05-15	300	0.28	CALL	0	131	52.03	FALSE	0	0
2026-05-15	310	0.21	CALL	0	53	50.8	FALSE	0	0
2026-05-15	320	0.14	CALL	2	23	51.42	FALSE	0.14	0
2026-05-15	330	2.3	CALL	0	7	58.85	FALSE	0	0
2026-05-15	340	0.34	CALL	0	17	63.1	FALSE	0	0
2026-05-15	350	0.41	CALL	0	46	61.26	FALSE	0	0
2026-05-15	360	0.22	CALL	0	116	64.23	FALSE	0	0
2026-05-15	85	0	PUT	0	0	44.81	FALSE	0	0
2026-05-15	90	0.23	PUT	0	3	43.22	FALSE	0	0
2026-05-15	95	1.01	PUT	0	142	43.09	FALSE	0	0
2026-05-15	100	0.59	PUT	0	284	38.4	FALSE	0	0
2026-05-15	105	0.9	PUT	16	176	37.93	FALSE	0.03	0.03
2026-05-15	110	1.31	PUT	0	257	36.86	FALSE	0	0
2026-05-15	115	1.86	PUT	0	230	36.36	FALSE	0	0
2026-05-15	120	2.83	PUT	1	596	36.54	FALSE	0.17	0.06
2026-05-15	125	3.95	PUT	2	457	36.3	FALSE	3.95	0
2026-05-15	130	5.25	PUT	33	1056	35.72	FALSE	0.2	0.04
2026-05-15	135	7.2	PUT	13	468	36.35	FALSE	0.4	0.06
2026-05-15	140	9.33	PUT	6	607	35.62	FALSE	0.63	0.07
2026-05-15	145	11.75	PUT	9	833	36.47	FALSE	0.75	0.07
2026-05-15	150	14.63	PUT	30	403	35.98	TRUE	0.9	0.07
2026-05-15	155	17	PUT	0	1132	36.15	TRUE	0	0
2026-05-15	160	21	PUT	5	640	35.94	TRUE	1.05	0.05
2026-05-15	165	24.1	PUT	5	310	35.79	TRUE	0.65	0.03
2026-05-15	170	28.38	PUT	2	248	35.84	TRUE	1.13	0.04
2026-05-15	175	31.15	PUT	0	169	35.71	TRUE	0	0
2026-05-15	180	35.25	PUT	0	420	36.44	TRUE	0	0
2026-05-15	185	39.45	PUT	0	19	36.65	TRUE	0	0
2026-05-15	190	45.67	PUT	30	25	35.82	TRUE	1.71	0.04
2026-05-15	195	48.65	PUT	0	6	37.38	TRUE	0	0
2026-05-15	200	54.77	PUT	12	60	35.15	TRUE	54.77	0
2026-05-15	210	41.04	PUT	0	0	37	TRUE	0	0
2026-05-15	220	63.65	PUT	0	5	44.41	TRUE	0	0
2026-05-15	230	58.78	PUT	0	0	42.89	TRUE	0	0
2026-05-15	240	0	PUT	0	0	46.36	TRUE	0	0
2026-05-15	250	0	PUT	0	0	49.67	TRUE	0	0
2026-05-15	260	0	PUT	0	0	52.84	TRUE	0	0
2026-05-15	270	0	PUT	0	0	55.89	TRUE	0	0
2026-05-15	280	0	PUT	0	0	58.81	TRUE	0	0
2026-05-15	290	0	PUT	0	0	61.63	TRUE	0	0
2026-05-15	300	0	PUT	0	0	64.35	TRUE	0	0
2026-05-15	310	0	PUT	0	0	66.98	TRUE	0	0
2026-05-15	320	0	PUT	0	0	69.53	TRUE	0	0
2026-05-15	330	0	PUT	0	0	72	TRUE	0	0
2026-05-15	340	0	PUT	0	0	74.39	TRUE	0	0
2026-05-15	350	0	PUT	0	0	76.71	TRUE	0	0
2026-05-15	360	0	PUT	0	0	78.96	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	80.03	CALL	0	1	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	111	CALL	0	2	98.48	TRUE	0	0
2026-06-18	55	52	CALL	0	10	91.6	TRUE	0	0
2026-06-18	60	102.95	CALL	0	4	82.97	TRUE	0	0
2026-06-18	65	88.16	CALL	0	2	79.26	TRUE	0	0
2026-06-18	70	94.36	CALL	0	15	71.86	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	99.9	CALL	0	14	67.3	TRUE	0	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	73.45	CALL	0	348	62.88	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	65	CALL	0	16	59.01	TRUE	0	0
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	71.81	CALL	0	105	55.73	TRUE	0	0
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	69.85	CALL	0	19	50.96	TRUE	0	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	51.2	CALL	0	457	49.52	TRUE	0	0
2026-06-18	105	46.5	CALL	0	256	47.42	TRUE	0	0
2026-06-18	110	40	CALL	1	607	44.03	TRUE	40	0
2026-06-18	115	37.87	CALL	0	511	44.39	TRUE	0	0
2026-06-18	120	32	CALL	3	2375	41.85	TRUE	-1.7	-0.05
2026-06-18	125	28.65	CALL	2	373	42.07	TRUE	-1.18	-0.04
2026-06-18	130	25.38	CALL	25	450	41.73	TRUE	-1.12	-0.04
2026-06-18	135	23.37	CALL	0	782	41.12	TRUE	0	0
2026-06-18	140	19.41	CALL	18	1267	40.67	TRUE	-1.04	-0.05
2026-06-18	145	17.1	CALL	84	818	40.97	TRUE	-0.95	-0.05
2026-06-18	150	14.5	CALL	50	1848	41.61	FALSE	-1	-0.06
2026-06-18	155	12.97	CALL	11	1593	40.96	FALSE	-0.53	-0.04
2026-06-18	160	11	CALL	1235	3940	41.25	FALSE	-0.77	-0.07
2026-06-18	165	9.65	CALL	14	3218	40.82	FALSE	-0.57	-0.06
2026-06-18	170	8.25	CALL	21	1929	40.68	FALSE	-0.65	-0.07
2026-06-18	175	7.09	CALL	22	2316	40.73	FALSE	-0.59	-0.08
2026-06-18	180	6.3	CALL	198	6221	41.44	FALSE	-0.3	-0.05
2026-06-18	185	5.3	CALL	130	2097	41.14	FALSE	-0.62	-0.1
2026-06-18	190	4.6	CALL	111	3160	41.4	FALSE	-0.5	-0.1
2026-06-18	195	4	CALL	45	1589	41.69	FALSE	-0.4	-0.09
2026-06-18	200	3.63	CALL	258	14561	42.54	FALSE	-0.17	-0.04
2026-06-18	210	3.1	CALL	0	984	43.15	FALSE	0	0
2026-06-18	220	2.15	CALL	13	1003	43.74	FALSE	-0.1	-0.04
2026-06-18	230	1.66	CALL	3	505	44.25	FALSE	-0.29	-0.15
2026-06-18	240	1.33	CALL	127	2307	45.04	FALSE	-0.09	-0.06
2026-06-18	250	1.06	CALL	261	3248	46.7	FALSE	-0.07	-0.06
2026-06-18	260	0.97	CALL	0	807	47.1	FALSE	0	0
2026-06-18	270	0.64	CALL	1	154	46.33	FALSE	-0.12	-0.16
2026-06-18	280	0.53	CALL	2	671	47.06	FALSE	-0.1	-0.16
2026-06-18	290	0.74	CALL	0	1710	48.8	FALSE	0	0
2026-06-18	300	0.4	CALL	7	1109	48.95	FALSE	-0.05	-0.11
2026-06-18	310	0.32	CALL	65	392	49.21	FALSE	-0.02	-0.06
2026-06-18	320	0.55	CALL	0	33	49.16	FALSE	0	0
2026-06-18	330	0.25	CALL	0	15	51.52	FALSE	0	0
2026-06-18	340	0.27	CALL	0	43	50.86	FALSE	0	0
2026-06-18	350	0.2	CALL	0	260	53.09	FALSE	0	0
2026-06-18	360	0.1	CALL	2	1802	49.85	FALSE	0.1	0
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	0	FALSE	0	0
2026-06-18	35	0	PUT	0	1	0	FALSE	0	0
2026-06-18	40	0	PUT	0	9	0	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	71	0	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0.03	PUT	0	40	90.19	FALSE	0	0
2026-06-18	55	0.04	PUT	0	8	74.96	FALSE	0	0
2026-06-18	60	0.07	PUT	0	62	70.8	FALSE	0	0
2026-06-18	65	0.07	PUT	0	71	55.56	FALSE	0	0
2026-06-18	70	0.1	PUT	0	108	59.73	FALSE	0	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	0.26	PUT	0	119	55.68	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	0.25	PUT	0	1080	43.77	FALSE	0	0
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	0.35	PUT	0	5736	46.99	FALSE	0	0
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	0.45	PUT	0	1156	41.01	FALSE	0	0
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	0.96	PUT	0	2735	39.41	FALSE	0	0
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	1.07	PUT	10	5034	39.49	FALSE	0.06	0.06
2026-06-18	105	1.51	PUT	2	464	38.71	FALSE	0.03	0.02
2026-06-18	110	2.13	PUT	70	770	38.21	FALSE	0.11	0.05
2026-06-18	115	2.91	PUT	79	5580	37.65	FALSE	0.09	0.03
2026-06-18	120	4	PUT	96	2317	37.56	FALSE	0.2	0.05
2026-06-18	125	5.3	PUT	23	1397	37.33	FALSE	0.24	0.05
2026-06-18	130	7.05	PUT	15	3537	37.7	FALSE	0.48	0.07
2026-06-18	135	9	PUT	43	4763	37.79	FALSE	0.61	0.07
2026-06-18	140	11	PUT	394	6159	37.25	FALSE	0.62	0.06
2026-06-18	145	13.76	PUT	49	2046	38	FALSE	1.01	0.08
2026-06-18	150	16.35	PUT	541	3326	37.61	TRUE	0.85	0.05
2026-06-18	155	19.45	PUT	30	2722	37.88	TRUE	0.94	0.05
2026-06-18	160	22.14	PUT	0	1866	36.5	TRUE	0	0
2026-06-18	165	26.01	PUT	7	2249	37.55	TRUE	0.76	0.03
2026-06-18	170	30.16	PUT	1	304	38.92	TRUE	1.31	0.05
2026-06-18	175	27.82	PUT	0	140	37.88	TRUE	0	0
2026-06-18	180	37.4	PUT	4	431	37.15	TRUE	37.4	0
2026-06-18	185	40.54	PUT	0	14	37.34	TRUE	0	0
2026-06-18	190	45.05	PUT	0	74	37.37	TRUE	0	0
2026-06-18	195	50.96	PUT	1	31	36.18	TRUE	50.96	0
2026-06-18	200	55.34	PUT	18	1073	39.67	TRUE	55.34	0
2026-06-18	210	56	PUT	0	39	39.67	TRUE	0	0
2026-06-18	220	65.6	PUT	0	127	41.43	TRUE	0	0
2026-06-18	230	62.85	PUT	0	1	40.8	TRUE	0	0
2026-06-18	240	89.32	PUT	0	0	42.77	TRUE	0	0
2026-06-18	250	102	PUT	0	0	45.83	TRUE	0	0
2026-06-18	260	95.95	PUT	0	0	48.77	TRUE	0	0
2026-06-18	270	0	PUT	0	0	51.58	TRUE	0	0
2026-06-18	280	120.55	PUT	0	0	54.29	TRUE	0	0
2026-06-18	290	120	PUT	0	0	56.9	TRUE	0	0
2026-06-18	300	0	PUT	0	0	59.42	TRUE	0	0
2026-06-18	310	133.85	PUT	0	0	61.86	TRUE	0	0
2026-06-18	320	0	PUT	0	0	64.17	TRUE	0	0
2026-06-18	330	0	PUT	0	0	66.41	TRUE	0	0
2026-06-18	340	0	PUT	0	0	68.58	TRUE	0	0
2026-06-18	350	0	PUT	0	0	70.69	TRUE	0	0
2026-06-18	360	0	PUT	0	0	72.73	TRUE	0	0
2026-07-17	60	0	CALL	0	0	79.85	TRUE	0	0
2026-07-17	65	0	CALL	0	0	74.21	TRUE	0	0
2026-07-17	70	0	CALL	0	0	68.65	TRUE	0	0
2026-07-17	75	0	CALL	0	0	64.16	TRUE	0	0
2026-07-17	80	0	CALL	0	0	60.48	TRUE	0	0
2026-07-17	85	0	CALL	0	0	56.44	TRUE	0	0
2026-07-17	90	0	CALL	0	0	53.33	TRUE	0	0
2026-07-17	95	0	CALL	0	0	49.98	TRUE	0	0
2026-07-17	100	53.55	CALL	0	0	47.69	TRUE	0	0
2026-07-17	105	0	CALL	0	0	44.78	TRUE	0	0
2026-07-17	110	50.5	CALL	0	1	43.23	TRUE	0	0
2026-07-17	115	0	CALL	0	0	43.74	TRUE	0	0
2026-07-17	120	33.23	CALL	1	0	42.79	TRUE	33.23	0
2026-07-17	125	0	CALL	0	0	42.71	TRUE	0	0
2026-07-17	130	25.93	CALL	1	104	40.09	TRUE	-1.36	-0.05
2026-07-17	135	23.94	CALL	0	7	40.72	TRUE	0	0
2026-07-17	140	20.05	CALL	1	21	39.15	TRUE	-1.45	-0.07
2026-07-17	145	17.9	CALL	10	8	41.14	TRUE	-0.94	-0.05
2026-07-17	150	15.85	CALL	5	275	40.03	FALSE	-0.7	-0.04
2026-07-17	155	14	CALL	5	49	40.25	FALSE	-0.8	-0.05
2026-07-17	160	12	CALL	20	176	39.64	FALSE	-0.93	-0.07
2026-07-17	165	10.74	CALL	3	33	40.34	FALSE	-0.51	-0.05
2026-07-17	170	9.49	CALL	3	59	40.67	FALSE	-0.38	-0.04
2026-07-17	175	8.7	CALL	0	343	40.5	FALSE	0	0
2026-07-17	180	7.46	CALL	5	30	41.42	FALSE	-0.27	-0.03
2026-07-17	185	6.69	CALL	0	7	40.87	FALSE	0	0
2026-07-17	190	5.58	CALL	7	14	41.23	FALSE	-0.27	-0.05
2026-07-17	195	5.43	CALL	0	46	42.21	FALSE	0	0
2026-07-17	200	4.3	CALL	43	515	42.84	FALSE	-0.3	-0.07
2026-07-17	210	3.67	CALL	0	133	41.9	FALSE	0	0
2026-07-17	220	2.88	CALL	0	43	43.47	FALSE	0	0
2026-07-17	230	2.26	CALL	20	11	44.02	FALSE	2.26	0
2026-07-17	240	1.75	CALL	1	15	44.18	FALSE	1.75	0
2026-07-17	250	1.5	CALL	0	83	45.28	FALSE	0	0
2026-07-17	260	1.23	CALL	0	42	44.46	FALSE	0	0
2026-07-17	60	0	PUT	0	0	66.1	FALSE	0	0
2026-07-17	65	0	PUT	0	0	77.95	FALSE	0	0
2026-07-17	70	0	PUT	0	0	53.68	FALSE	0	0
2026-07-17	75	0	PUT	0	0	52.45	FALSE	0	0
2026-07-17	80	0	PUT	0	0	50.19	FALSE	0	0
2026-07-17	85	0	PUT	0	0	41.48	FALSE	0	0
2026-07-17	90	0.71	PUT	0	3	40.05	FALSE	0	0
2026-07-17	95	0.91	PUT	0	103	39.73	FALSE	0	0
2026-07-17	100	1.31	PUT	0	47	38.82	FALSE	0	0
2026-07-17	105	1.8	PUT	0	1	38.45	FALSE	0	0
2026-07-17	110	2.67	PUT	12	9	38.02	FALSE	2.67	0
2026-07-17	115	3.58	PUT	12	11	37.62	FALSE	3.58	0
2026-07-17	120	4.33	PUT	0	31	37.68	FALSE	0	0
2026-07-17	125	5.8	PUT	0	132	36.84	FALSE	0	0
2026-07-17	130	7.77	PUT	2	52	36.95	FALSE	0.37	0.05
2026-07-17	135	9.95	PUT	1	45	37.49	FALSE	9.95	0
2026-07-17	140	11.9	PUT	1	463	36.76	FALSE	0.53	0.05
2026-07-17	145	14.4	PUT	4	35	36.77	FALSE	0.63	0.05
2026-07-17	150	16.5	PUT	0	77	36.48	TRUE	0	0
2026-07-17	155	19.32	PUT	0	45	36.99	TRUE	0	0
2026-07-17	160	22.55	PUT	0	96	37.02	TRUE	0	0
2026-07-17	165	24.6	PUT	0	19	36.23	TRUE	0	0
2026-07-17	170	30.53	PUT	2	0	37.13	TRUE	30.53	0
2026-07-17	175	32.6	PUT	0	1	36.27	TRUE	0	0
2026-07-17	180	31.9	PUT	0	6	36.8	TRUE	0	0
2026-07-17	185	0	PUT	0	0	37.72	TRUE	0	0
2026-07-17	190	46.15	PUT	0	1	35.06	TRUE	0	0
2026-07-17	195	0	PUT	0	0	36.8	TRUE	0	0
2026-07-17	200	51.85	PUT	0	1	36.69	TRUE	0	0
2026-07-17	210	0	PUT	0	0	37.93	TRUE	0	0
2026-07-17	220	67	PUT	0	0	40.94	TRUE	0	0
2026-07-17	230	0	PUT	0	0	39.79	TRUE	0	0
2026-07-17	240	0	PUT	0	0	40.58	TRUE	0	0
2026-07-17	250	0	PUT	0	0	43.18	TRUE	0	0
2026-07-17	260	0	PUT	0	0	45.95	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	112	CALL	0	5	81.81	TRUE	0	0
2026-09-18	55	67.15	CALL	0	5	76.22	TRUE	0	0
2026-09-18	60	91.41	CALL	0	16	71.31	TRUE	0	0
2026-09-18	65	56	CALL	0	1	66.65	TRUE	0	0
2026-09-18	70	79.6	CALL	0	2	62	TRUE	0	0
2026-09-18	75	107	CALL	0	24	58.39	TRUE	0	0
2026-09-18	80	73.89	CALL	0	17	55.87	TRUE	0	0
2026-09-18	85	71.4	CALL	0	11	52.89	TRUE	0	0
2026-09-18	90	70.23	CALL	0	31	49.99	TRUE	0	0
2026-09-18	95	66.5	CALL	0	54	49.03	TRUE	0	0
2026-09-18	100	52.2	CALL	0	198	46.17	TRUE	0	0
2026-09-18	105	50	CALL	0	377	45.39	TRUE	0	0
2026-09-18	110	47	CALL	0	137	44.64	TRUE	0	0
2026-09-18	115	40.06	CALL	0	91	45.51	TRUE	0	0
2026-09-18	120	36.42	CALL	0	245	42.78	TRUE	0	0
2026-09-18	125	36.14	CALL	0	93	43.13	TRUE	0	0
2026-09-18	130	30.5	CALL	0	170	41.83	TRUE	0	0
2026-09-18	135	25.75	CALL	2	221	40.92	TRUE	-1.26	-0.05
2026-09-18	140	23.05	CALL	1	1012	40.51	TRUE	-0.8	-0.03
2026-09-18	145	20.9	CALL	4	282	40.85	TRUE	-1.01	-0.05
2026-09-18	150	19.15	CALL	8	1143	41.6	FALSE	-0.54	-0.03
2026-09-18	155	16.9	CALL	77	683	40.94	FALSE	-1.3	-0.07
2026-09-18	160	15.19	CALL	1	694	41.03	FALSE	-0.61	-0.04
2026-09-18	165	13.3	CALL	19	746	42.59	FALSE	-0.95	-0.07
2026-09-18	170	12.15	CALL	1	451	41.02	FALSE	-0.55	-0.04
2026-09-18	175	11	CALL	10	447	41.36	FALSE	-0.6	-0.05
2026-09-18	180	9.8	CALL	17	1264	41.31	FALSE	-0.45	-0.04
2026-09-18	185	8.88	CALL	10	403	41.63	FALSE	-0.48	-0.05
2026-09-18	190	7.9	CALL	27	827	41.58	FALSE	7.9	0
2026-09-18	195	7.95	CALL	0	207	42.16	FALSE	0	0
2026-09-18	200	6.39	CALL	17	3060	41.89	FALSE	-0.46	-0.07
2026-09-18	210	5.2	CALL	1	289	42.26	FALSE	-0.5	-0.09
2026-09-18	220	4.66	CALL	0	1029	43.72	FALSE	0	0
2026-09-18	230	3.6	CALL	2	973	43.4	FALSE	-0.34	-0.09
2026-09-18	240	3	CALL	1	321	43.86	FALSE	3	0
2026-09-18	250	2.5	CALL	3	2423	44.73	FALSE	-0.36	-0.13
2026-09-18	260	2.2	CALL	2	198	45.16	FALSE	2.2	0
2026-09-18	270	2.06	CALL	0	62	45.42	FALSE	0	0
2026-09-18	280	1.79	CALL	0	117	45.86	FALSE	0	0
2026-09-18	290	1.3	CALL	2	15	46.01	FALSE	1.3	0
2026-09-18	300	1.11	CALL	26	2757	46.37	FALSE	-0.1	-0.08
2026-09-18	310	1.06	CALL	0	77	47.2	FALSE	0	0
2026-09-18	320	0.92	CALL	0	12	47.48	FALSE	0	0
2026-09-18	330	0.8	CALL	27	49	48.32	FALSE	0	0
2026-09-18	340	0.64	CALL	4	224	48.01	FALSE	-0.04	-0.06
2026-09-18	350	0.57	CALL	0	42	49.55	FALSE	0	0
2026-09-18	360	0.69	CALL	0	96	48.8	FALSE	0	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0.06	PUT	0	25	63.58	FALSE	0	0
2026-09-18	55	0.14	PUT	0	3	69.73	FALSE	0	0
2026-09-18	60	0.2	PUT	0	1	59.11	FALSE	0	0
2026-09-18	65	0.23	PUT	0	356	45.94	FALSE	0	0
2026-09-18	70	0.31	PUT	5	53	44.09	FALSE	0.31	0
2026-09-18	75	0.8	PUT	0	385	42.65	FALSE	0	0
2026-09-18	80	0.96	PUT	0	174	41.96	FALSE	0	0
2026-09-18	85	0.81	PUT	0	215	40.09	FALSE	0	0
2026-09-18	90	1.17	PUT	0	2375	40.23	FALSE	0	0
2026-09-18	95	1.68	PUT	2	344	39.53	FALSE	0.07	0.04
2026-09-18	100	2.28	PUT	1	791	39.06	FALSE	0.11	0.05
2026-09-18	105	2.87	PUT	0	182	38.32	FALSE	0	0
2026-09-18	110	3.62	PUT	0	1353	39.4	FALSE	0	0
2026-09-18	115	4.74	PUT	0	459	36.31	FALSE	0	0
2026-09-18	120	6.3	PUT	0	4427	37.85	FALSE	0	0
2026-09-18	125	7.08	PUT	0	555	37.91	FALSE	0	0
2026-09-18	130	9.8	PUT	6	3241	37.35	FALSE	9.8	0
2026-09-18	135	11.63	PUT	0	3028	36.62	FALSE	0	0
2026-09-18	140	14.23	PUT	5	779	37.35	FALSE	0.63	0.05
2026-09-18	145	16.98	PUT	30	244	37.76	FALSE	16.98	0
2026-09-18	150	19.41	PUT	26	1474	37.06	TRUE	0.66	0.04
2026-09-18	155	22.8	PUT	15	694	36.52	TRUE	1.25	0.06
2026-09-18	160	25.61	PUT	28	891	37.17	TRUE	25.61	0
2026-09-18	165	29	PUT	5	608	37.25	TRUE	0.96	0.03
2026-09-18	170	33	PUT	5	2115	38.27	TRUE	1.43	0.05
2026-09-18	175	36.45	PUT	2	622	37.79	TRUE	1.1	0.03
2026-09-18	180	39.09	PUT	0	103	36.46	TRUE	0	0
2026-09-18	185	43.5	PUT	0	103	37.68	TRUE	0	0
2026-09-18	190	44.79	PUT	0	31	37.88	TRUE	0	0
2026-09-18	195	45.85	PUT	0	43	37.46	TRUE	0	0
2026-09-18	200	53.45	PUT	0	11	37.99	TRUE	0	0
2026-09-18	210	62.5	PUT	0	59	37.74	TRUE	0	0
2026-09-18	220	72.1	PUT	0	15	38.43	TRUE	0	0
2026-09-18	230	0	PUT	0	0	39.59	TRUE	0	0
2026-09-18	240	91.5	PUT	0	33	39.41	TRUE	0	0
2026-09-18	250	96.35	PUT	0	5	39.85	TRUE	0	0
2026-09-18	260	0	PUT	0	0	41.82	TRUE	0	0
2026-09-18	270	0	PUT	0	0	44.21	TRUE	0	0
2026-09-18	280	95.16	PUT	0	0	46.5	TRUE	0	0
2026-09-18	290	0	PUT	0	0	48.72	TRUE	0	0
2026-09-18	300	0	PUT	0	0	50.86	TRUE	0	0
2026-09-18	310	0	PUT	0	0	52.92	TRUE	0	0
2026-09-18	320	0	PUT	0	0	54.57	TRUE	0	0
2026-09-18	330	0	PUT	0	0	56.86	TRUE	0	0
2026-09-18	340	0	PUT	0	0	58.74	TRUE	0	0
2026-09-18	350	0	PUT	0	0	60.57	TRUE	0	0
2026-09-18	360	0	PUT	0	0	62.34	TRUE	0	0
2026-11-20	50	0	CALL	0	0	78.62	TRUE	0	0
2026-11-20	80	0	CALL	0	0	54.45	TRUE	0	0
2026-11-20	85	66.5	CALL	0	2	51.53	TRUE	0	0
2026-11-20	90	0	CALL	0	0	49.36	TRUE	0	0
2026-11-20	95	0	CALL	0	0	47.12	TRUE	0	0
2026-11-20	100	0	CALL	0	0	47.61	TRUE	0	0
2026-11-20	105	49.6	CALL	0	2	44.84	TRUE	0	0
2026-11-20	110	0	CALL	0	0	46.31	TRUE	0	0
2026-11-20	115	0	CALL	0	0	45.34	TRUE	0	0
2026-11-20	120	0	CALL	0	0	44.24	TRUE	0	0
2026-11-20	125	0	CALL	0	0	42.42	TRUE	0	0
2026-11-20	130	0	CALL	0	0	42.08	TRUE	0	0
2026-11-20	135	0	CALL	0	0	43.07	TRUE	0	0
2026-11-20	140	25.92	CALL	2	1	41.91	TRUE	25.92	0
2026-11-20	145	24.6	CALL	0	1	40.7	TRUE	0	0
2026-11-20	150	21.92	CALL	1	7	42.47	FALSE	-0.52	-0.02
2026-11-20	155	20.95	CALL	0	1	42.38	FALSE	0	0
2026-11-20	160	18.45	CALL	0	1	42.11	FALSE	0	0
2026-11-20	165	0	CALL	0	0	40.83	FALSE	0	0
2026-11-20	170	15.95	CALL	0	11	41.95	FALSE	0	0
2026-11-20	175	0	CALL	0	0	41.62	FALSE	0	0
2026-11-20	180	0	CALL	0	0	41.15	FALSE	0	0
2026-11-20	185	0	CALL	0	0	42.68	FALSE	0	0
2026-11-20	190	10.22	CALL	1	0	42.1	FALSE	10.22	0
2026-11-20	195	0	CALL	0	0	42.61	FALSE	0	0
2026-11-20	200	0	CALL	0	0	42.49	FALSE	0	0
2026-11-20	210	7.86	CALL	0	1	41.91	FALSE	0	0
2026-11-20	220	6.64	CALL	0	1	44.05	FALSE	0	0
2026-11-20	230	0	CALL	0	0	42.01	FALSE	0	0
2026-11-20	240	0	CALL	0	0	42.45	FALSE	0	0
2026-11-20	250	0	CALL	0	0	44.08	FALSE	0	0
2026-11-20	260	0	CALL	0	0	42.84	FALSE	0	0
2026-11-20	270	0	CALL	0	0	44.75	FALSE	0	0
2026-11-20	280	0	CALL	0	0	43.75	FALSE	0	0
2026-11-20	290	0	CALL	0	0	43.67	FALSE	0	0
2026-11-20	300	0	CALL	0	0	44.87	FALSE	0	0
2026-11-20	50	0.12	PUT	815	1221	49	FALSE	0.06	1
2026-11-20	80	0.86	PUT	0	1	40.91	FALSE	0	0
2026-11-20	85	0	PUT	0	0	38.06	FALSE	0	0
2026-11-20	90	1.85	PUT	0	1	38.24	FALSE	0	0
2026-11-20	95	0	PUT	0	0	39.15	FALSE	0	0
2026-11-20	100	3.15	PUT	10	23	38.92	FALSE	0.2	0.07
2026-11-20	105	3.85	PUT	0	19	38.19	FALSE	0	0
2026-11-20	110	4.92	PUT	0	1	37.81	FALSE	0	0
2026-11-20	115	6.4	PUT	20	0	37.93	FALSE	6.4	0
2026-11-20	120	7.55	PUT	0	16	36.83	FALSE	0	0
2026-11-20	125	0	PUT	0	0	35.64	FALSE	0	0
2026-11-20	130	11.25	PUT	0	2	36.93	FALSE	0	0
2026-11-20	135	12.96	PUT	0	5	36.43	FALSE	0	0
2026-11-20	140	15.25	PUT	0	9	37.12	FALSE	0	0
2026-11-20	145	18.14	PUT	0	1	36.62	FALSE	0	0
2026-11-20	150	0	PUT	0	0	36.28	TRUE	0	0
2026-11-20	155	0	PUT	0	0	36.76	TRUE	0	0
2026-11-20	160	27.07	PUT	0	2	36.77	TRUE	0	0
2026-11-20	165	29.47	PUT	0	50	36.13	TRUE	0	0
2026-11-20	170	0	PUT	0	0	36.13	TRUE	0	0
2026-11-20	175	0	PUT	0	0	36.37	TRUE	0	0
2026-11-20	180	0	PUT	0	0	36.96	TRUE	0	0
2026-11-20	185	0	PUT	0	0	36.2	TRUE	0	0
2026-11-20	190	0	PUT	0	0	35.97	TRUE	0	0
2026-11-20	195	0	PUT	0	0	36.33	TRUE	0	0
2026-11-20	200	0	PUT	0	0	37.27	TRUE	0	0
2026-11-20	210	0	PUT	0	0	36.78	TRUE	0	0
2026-11-20	220	0	PUT	0	0	37.75	TRUE	0	0
2026-11-20	230	0	PUT	0	0	36.72	TRUE	0	0
2026-11-20	240	0	PUT	0	0	36.57	TRUE	0	0
2026-11-20	250	0	PUT	0	0	38.43	TRUE	0	0
2026-11-20	260	0	PUT	0	0	39.2	TRUE	0	0
2026-11-20	270	0	PUT	0	0	40.59	TRUE	0	0
2026-11-20	280	0	PUT	0	0	42.72	TRUE	0	0
2026-11-20	290	0	PUT	0	0	44.78	TRUE	0	0
2026-11-20	300	0	PUT	0	0	46.77	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	107.71	CALL	0	2	75.97	TRUE	0	0
2026-12-18	55	137.62	CALL	0	1	71.64	TRUE	0	0
2026-12-18	60	105	CALL	0	8	68.28	TRUE	0	0
2026-12-18	65	61	CALL	0	1	63.68	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	89.48	CALL	0	13	60.46	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	93.8	CALL	0	7	55.42	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	76.1	CALL	0	11	55.66	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	74	CALL	0	6	53.28	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	62.75	CALL	0	43	50.67	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	73	CALL	0	28	48.64	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	52.54	CALL	2	300	46.99	TRUE	-1.25	-0.02
2026-12-18	105	55	CALL	0	30	46.28	TRUE	0	0
2026-12-18	110	47.1	CALL	0	273	44.8	TRUE	0	0
2026-12-18	115	45.17	CALL	0	74	44.5	TRUE	0	0
2026-12-18	120	39.22	CALL	0	139	45.41	TRUE	0	0
2026-12-18	125	36.75	CALL	0	80	44.92	TRUE	0	0
2026-12-18	130	34.06	CALL	0	162	43.93	TRUE	0	0
2026-12-18	135	29.52	CALL	1	153	42.52	TRUE	-1.38	-0.04
2026-12-18	140	27.1	CALL	1	374	42.42	TRUE	27.1	0
2026-12-18	145	24.45	CALL	36	1071	41.6	TRUE	24.45	0
2026-12-18	150	22.25	CALL	108	904	41.32	FALSE	-1.21	-0.05
2026-12-18	155	20.45	CALL	2	197	41.5	FALSE	-1.1	-0.05
2026-12-18	160	19.7	CALL	0	770	41.63	FALSE	0	0
2026-12-18	165	17.05	CALL	13	301	41.43	FALSE	-1.17	-0.06
2026-12-18	170	15.68	CALL	12	398	41.63	FALSE	-0.46	-0.03
2026-12-18	175	14.33	CALL	2	250	41.65	FALSE	-0.62	-0.04
2026-12-18	180	13.15	CALL	12	409	41.78	FALSE	-0.55	-0.04
2026-12-18	185	11.95	CALL	4	150	41.69	FALSE	11.95	0
2026-12-18	190	10.65	CALL	7	1349	41.2	FALSE	-1.06	-0.09
2026-12-18	195	11.75	CALL	0	330	43	FALSE	0	0
2026-12-18	200	9.2	CALL	95	1089	41.98	FALSE	-0.65	-0.07
2026-12-18	210	8	CALL	1	128	42.73	FALSE	-0.4	-0.05
2026-12-18	220	6.75	CALL	9	220	42.88	FALSE	-0.35	-0.05
2026-12-18	230	6.3	CALL	0	512	43.65	FALSE	0	0
2026-12-18	240	6.3	CALL	0	410	44.71	FALSE	0	0
2026-12-18	250	4.2	CALL	1	1787	43.64	FALSE	-0.3	-0.07
2026-12-18	260	4	CALL	0	129	44.02	FALSE	0	0
2026-12-18	270	3.5	CALL	0	135	44.71	FALSE	0	0
2026-12-18	280	3.46	CALL	0	21	43.73	FALSE	0	0
2026-12-18	290	3.1	CALL	0	80	46.73	FALSE	0	0
2026-12-18	300	2.85	CALL	0	290	45.53	FALSE	0	0
2026-12-18	310	2	CALL	0	127	44.34	FALSE	0	0
2026-12-18	320	1.88	CALL	0	64	45.82	FALSE	0	0
2026-12-18	330	1.91	CALL	0	247	47.3	FALSE	0	0
2026-12-18	340	1.79	CALL	0	26	46.01	FALSE	0	0
2026-12-18	350	1.48	CALL	0	62	47.09	FALSE	0	0
2026-12-18	360	1.07	CALL	0	70	47.41	FALSE	0	0
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.14	PUT	932	1859	47.99	FALSE	0.01	0.08
2026-12-18	55	0.49	PUT	0	45	51.05	FALSE	0	0
2026-12-18	60	0.27	PUT	0	76	54.25	FALSE	0	0
2026-12-18	65	0.66	PUT	0	19	42.81	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	0.54	PUT	5	14	41.84	FALSE	0.54	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	0.72	PUT	0	19	40.74	FALSE	0	0
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	1.07	PUT	0	228	40.4	FALSE	0	0
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	1.6	PUT	0	291	36.88	FALSE	0	0
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	1.69	PUT	0	280	39.51	FALSE	0	0
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	2.68	PUT	3	85	39.04	FALSE	2.68	0
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	3.45	PUT	2	442	38.56	FALSE	-0.05	-0.01
2026-12-18	105	4.4	PUT	0	222	38.28	FALSE	0	0
2026-12-18	110	4.9	PUT	0	177	37.53	FALSE	0	0
2026-12-18	115	6.29	PUT	0	435	37.71	FALSE	0	0
2026-12-18	120	8.48	PUT	10	1577	37.69	FALSE	0.26	0.03
2026-12-18	125	10.07	PUT	3	101	37.19	FALSE	10.07	0
2026-12-18	130	10.87	PUT	0	4263	37.08	FALSE	0	0
2026-12-18	135	14.35	PUT	4	2782	37.31	FALSE	0.43	0.03
2026-12-18	140	16.6	PUT	108	3361	37	FALSE	0.54	0.03
2026-12-18	145	19.5	PUT	5	163	37.55	FALSE	0.89	0.05
2026-12-18	150	22.25	PUT	85	538	35.81	TRUE	0.75	0.03
2026-12-18	155	25	PUT	5	199	37.07	TRUE	25	0
2026-12-18	160	28	PUT	0	537	37.27	TRUE	0	0
2026-12-18	165	31.6	PUT	38	373	37.37	TRUE	0.89	0.03
2026-12-18	170	35	PUT	2	158	37.29	TRUE	0.89	0.03
2026-12-18	175	36.05	PUT	0	79	37.74	TRUE	0	0
2026-12-18	180	41.85	PUT	0	302	35.98	TRUE	0	0
2026-12-18	185	43.4	PUT	0	112	37.65	TRUE	0	0
2026-12-18	190	49.02	PUT	0	97	35.31	TRUE	0	0
2026-12-18	195	49.5	PUT	0	4	35.87	TRUE	0	0
2026-12-18	200	56.91	PUT	0	84	37.17	TRUE	0	0
2026-12-18	210	52.05	PUT	0	4	37.5	TRUE	0	0
2026-12-18	220	0	PUT	0	0	38.13	TRUE	0	0
2026-12-18	230	79.74	PUT	0	5	38.77	TRUE	0	0
2026-12-18	240	0	PUT	0	0	39.24	TRUE	0	0
2026-12-18	250	71.3	PUT	0	4	40.16	TRUE	0	0
2026-12-18	260	107.02	PUT	0	0	40.19	TRUE	0	0
2026-12-18	270	96.8	PUT	0	0	39.82	TRUE	0	0
2026-12-18	280	96.35	PUT	0	0	41.62	TRUE	0	0
2026-12-18	290	139.25	PUT	0	0	43.63	TRUE	0	0
2026-12-18	300	149	PUT	0	0	0	TRUE	0	0
2026-12-18	310	137.5	PUT	0	0	47.44	TRUE	0	0
2026-12-18	320	0	PUT	0	0	49.26	TRUE	0	0
2026-12-18	330	0	PUT	0	0	51.02	TRUE	0	0
2026-12-18	340	0	PUT	0	0	52.73	TRUE	0	0
2026-12-18	350	0	PUT	0	0	54.39	TRUE	0	0
2026-12-18	360	0	PUT	0	0	56.01	TRUE	0	0
2027-01-15	10	0	CALL	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	6	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	77	CALL	0	88	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	99.13	CALL	0	18	76.23	TRUE	0	0
2027-01-15	55	110	CALL	0	12	73.65	TRUE	0	0
2027-01-15	60	88.18	CALL	1	31	64.98	TRUE	88.18	0
2027-01-15	65	107.5	CALL	0	3	64.85	TRUE	0	0
2027-01-15	70	92.55	CALL	0	88	62.17	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	87	CALL	0	9	55.91	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	69.7	CALL	3	127	53.01	TRUE	69.7	0
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	88.1	CALL	0	32	55.46	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	61.38	CALL	1	201	50.55	TRUE	-1.77	-0.03
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	57.62	CALL	1	173	50.17	TRUE	57.62	0
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	54.42	CALL	2	1578	50.99	TRUE	-0.57	-0.01
2027-01-15	105	49.6	CALL	2	126	46.92	TRUE	49.6	0
2027-01-15	110	47.4	CALL	0	1622	44.18	TRUE	0	0
2027-01-15	115	45.65	CALL	0	103	47.49	TRUE	0	0
2027-01-15	120	40	CALL	1	1912	44.65	TRUE	-1	-0.02
2027-01-15	125	35.92	CALL	1	1613	43.4	TRUE	-1.63	-0.04
2027-01-15	130	33.41	CALL	121	2782	43.68	TRUE	-1.04	-0.03
2027-01-15	135	30.6	CALL	206	2269	43.05	TRUE	-1.25	-0.04
2027-01-15	140	28.3	CALL	34	3281	43.1	TRUE	-0.8	-0.03
2027-01-15	145	25.5	CALL	41	708	41.98	TRUE	-1.35	-0.05
2027-01-15	150	23.84	CALL	54	6588	42.62	FALSE	-0.86	-0.03
2027-01-15	155	22.69	CALL	285	2569	43.87	FALSE	-0.11	-0
2027-01-15	160	20.85	CALL	37	1567	43.69	FALSE	0.04	0
2027-01-15	165	18.1	CALL	112	3322	41.74	FALSE	-0.9	-0.05
2027-01-15	170	16.58	CALL	11	532	41.68	FALSE	-0.84	-0.05
2027-01-15	175	15.44	CALL	6	600	42.08	FALSE	-0.58	-0.04
2027-01-15	180	14.58	CALL	118	1872	42.8	FALSE	-0.18	-0.01
2027-01-15	185	13.27	CALL	58	829	42.55	FALSE	-0.4	-0.03
2027-01-15	190	11.9	CALL	109	1620	42.02	FALSE	-0.9	-0.07
2027-01-15	195	10.95	CALL	2	906	42.09	FALSE	10.95	0
2027-01-15	200	10.36	CALL	111	6396	42.7	FALSE	-0.34	-0.03
2027-01-15	210	8.75	CALL	12	1908	42.71	FALSE	-0.41	-0.04
2027-01-15	220	7.4	CALL	4	593	42.75	FALSE	-0.45	-0.06
2027-01-15	230	6.58	CALL	0	3084	43.22	FALSE	0	0
2027-01-15	240	5.61	CALL	87	1927	43.59	FALSE	-0.24	-0.04
2027-01-15	250	4.8	CALL	177	2942	43.7	FALSE	-0.4	-0.08
2027-01-15	260	4.17	CALL	1	1623	43.96	FALSE	4.17	0
2027-01-15	270	3.67	CALL	1	691	44.33	FALSE	-0.38	-0.09
2027-01-15	280	4	CALL	0	364	44.19	FALSE	0	0
2027-01-15	290	3.15	CALL	0	301	45.57	FALSE	0	0
2027-01-15	300	2.4	CALL	80	5548	44.77	FALSE	-0.3	-0.11
2027-01-15	310	2.42	CALL	0	262	45.54	FALSE	0	0
2027-01-15	320	2.28	CALL	0	66	47.02	FALSE	0	0
2027-01-15	330	1.87	CALL	0	85	46.29	FALSE	0	0
2027-01-15	340	1.68	CALL	1	49	46.85	FALSE	-0.02	-0.01
2027-01-15	350	1.4	CALL	1	1057	46.46	FALSE	-0.09	-0.06
2027-01-15	360	1.3	CALL	1	576	46.98	FALSE	-0.06	-0.04
2027-01-15	10	0	PUT	0	9	0	FALSE	0	0
2027-01-15	20	0	PUT	0	25	0	FALSE	0	0
2027-01-15	30	0.21	PUT	0	43	0	FALSE	0	0
2027-01-15	40	0.75	PUT	0	11	0	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0.88	PUT	0	195	0	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.15	PUT	304	807	46.61	FALSE	0.01	0.07
2027-01-15	55	0.31	PUT	0	55	45.48	FALSE	0	0
2027-01-15	60	0.33	PUT	0	2013	44.66	FALSE	0	0
2027-01-15	65	0.92	PUT	0	143	41.73	FALSE	0	0
2027-01-15	70	0.99	PUT	0	114	49.59	FALSE	0	0
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	0.86	PUT	0	114	39.92	FALSE	0	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	1.2	PUT	0	2462	40.33	FALSE	0	0
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	1.62	PUT	0	297	40.41	FALSE	0	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	2.1	PUT	0	6643	39.76	FALSE	0	0
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	2.95	PUT	0	2362	38.91	FALSE	0	0
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	3.83	PUT	10	5721	38.47	FALSE	3.83	0
2027-01-15	105	4.9	PUT	0	1063	38.09	FALSE	0	0
2027-01-15	110	6.1	PUT	1	2548	38.05	FALSE	6.1	0
2027-01-15	115	7.43	PUT	0	5888	38.82	FALSE	0	0
2027-01-15	120	9.05	PUT	111	10637	37.58	FALSE	0.2	0.02
2027-01-15	125	11.07	PUT	1	1021	37.91	FALSE	11.07	0
2027-01-15	130	12.85	PUT	1	2048	37.34	FALSE	0.35	0.03
2027-01-15	135	15	PUT	2	3188	37.15	FALSE	15	0
2027-01-15	140	17.4	PUT	6	6567	37.09	FALSE	17.4	0
2027-01-15	145	20.1	PUT	2	5982	37.22	FALSE	0.75	0.04
2027-01-15	150	22.65	PUT	1	7058	36.79	TRUE	0.45	0.02
2027-01-15	155	23.35	PUT	0	556	36.58	TRUE	0	0
2027-01-15	160	29.33	PUT	2	588	35.66	TRUE	1.03	0.04
2027-01-15	165	31.87	PUT	27	864	36.48	TRUE	0.54	0.02
2027-01-15	170	34.8	PUT	0	545	36.12	TRUE	0	0
2027-01-15	175	38.77	PUT	5	262	36.28	TRUE	0.57	0.01
2027-01-15	180	40.7	PUT	0	773	36.83	TRUE	0	0
2027-01-15	185	44.54	PUT	0	326	36.64	TRUE	0	0
2027-01-15	190	48.3	PUT	0	252	37.95	TRUE	0	0
2027-01-15	195	41.2	PUT	0	38	36.92	TRUE	0	0
2027-01-15	200	57.75	PUT	0	246	35.19	TRUE	0	0
2027-01-15	210	51.61	PUT	0	1	35.38	TRUE	0	0
2027-01-15	220	64.17	PUT	0	106	38.46	TRUE	0	0
2027-01-15	230	85.5	PUT	1	6	38.1	TRUE	85.5	0
2027-01-15	240	92.6	PUT	0	296	37.64	TRUE	0	0
2027-01-15	250	102	PUT	0	41	39.9	TRUE	0	0
2027-01-15	260	107.17	PUT	0	3	35.6	TRUE	0	0
2027-01-15	270	98.2	PUT	0	0	37.7	TRUE	0	0
2027-01-15	280	117.27	PUT	0	0	39.72	TRUE	0	0
2027-01-15	290	138.03	PUT	0	0	41.67	TRUE	0	0
2027-01-15	300	130.04	PUT	0	0	43.56	TRUE	0	0
2027-01-15	310	132.9	PUT	0	0	45.39	TRUE	0	0
2027-01-15	320	0	PUT	0	0	47.16	TRUE	0	0
2027-01-15	330	170.31	PUT	0	0	48.87	TRUE	0	0
2027-01-15	340	0	PUT	0	0	50.54	TRUE	0	0
2027-01-15	350	0	PUT	0	0	52.16	TRUE	0	0
2027-01-15	360	0	PUT	0	0	53.74	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	0	TRUE	0	0
2027-06-17	30	0	CALL	0	0	0	TRUE	0	0
2027-06-17	40	0	CALL	0	10	0	TRUE	0	0
2027-06-17	50	99	CALL	1	17	73.54	TRUE	-1.38	-0.01
2027-06-17	55	0	CALL	0	0	70.02	TRUE	0	0
2027-06-17	60	62.52	CALL	0	1	66.59	TRUE	0	0
2027-06-17	65	62	CALL	0	1	63.28	TRUE	0	0
2027-06-17	70	96	CALL	0	130	59.96	TRUE	0	0
2027-06-17	75	110.27	CALL	0	1	55.18	TRUE	0	0
2027-06-17	80	72.08	CALL	2	143	54.14	TRUE	72.08	0
2027-06-17	85	68	CALL	2	30	52.44	TRUE	68	0
2027-06-17	90	65.6	CALL	0	90	50.02	TRUE	0	0
2027-06-17	95	78	CALL	0	9	48.84	TRUE	0	0
2027-06-17	100	60.28	CALL	0	143	47.82	TRUE	0	0
2027-06-17	105	56.25	CALL	0	50	47.59	TRUE	0	0
2027-06-17	110	52.75	CALL	0	242	47.33	TRUE	0	0
2027-06-17	115	47.83	CALL	0	74	46.94	TRUE	0	0
2027-06-17	120	44.68	CALL	0	150	46.33	TRUE	0	0
2027-06-17	125	41.9	CALL	0	36	45.74	TRUE	0	0
2027-06-17	130	37.8	CALL	10	86	44.25	TRUE	37.8	0
2027-06-17	135	35.8	CALL	1	50	44.74	TRUE	35.8	0
2027-06-17	140	33.22	CALL	1	111	44.08	TRUE	33.22	0
2027-06-17	145	32.3	CALL	0	81	45.37	TRUE	0	0
2027-06-17	150	29	CALL	156	253	43.69	FALSE	-1.44	-0.05
2027-06-17	155	26.8	CALL	1	65	43.1	FALSE	26.8	0
2027-06-17	160	29.35	CALL	0	355	44.13	FALSE	0	0
2027-06-17	165	23.4	CALL	1	253	42.94	FALSE	23.4	0
2027-06-17	170	22.12	CALL	3	478	43.25	FALSE	-0.81	-0.04
2027-06-17	175	21.55	CALL	0	144	43.66	FALSE	0	0
2027-06-17	180	20.18	CALL	2	2120	44.38	FALSE	-0.22	-0.01
2027-06-17	185	19.06	CALL	0	54	43.97	FALSE	0	0
2027-06-17	190	17.85	CALL	0	120	43.86	FALSE	0	0
2027-06-17	195	15.76	CALL	1	32	42.94	FALSE	15.76	0
2027-06-17	200	14.95	CALL	28	1556	43.23	FALSE	-0.41	-0.03
2027-06-17	210	13.1	CALL	501	162	43.17	FALSE	-0.63	-0.05
2027-06-17	220	12.35	CALL	0	2101	42.7	FALSE	0	0
2027-06-17	230	10.9	CALL	0	430	43.69	FALSE	0	0
2027-06-17	240	9.21	CALL	2	35	43.72	FALSE	9.21	0
2027-06-17	250	8.47	CALL	1	1088	44.35	FALSE	-0.28	-0.03
2027-06-17	260	7.43	CALL	1	51	44.2	FALSE	-0.36	-0.05
2027-06-17	270	6.75	CALL	3	29	44.54	FALSE	-0.3	-0.04
2027-06-17	280	5.96	CALL	80	43	44.46	FALSE	5.96	0
2027-06-17	290	6.55	CALL	0	36	45.84	FALSE	0	0
2027-06-17	300	5.35	CALL	1	377	46.01	FALSE	0.11	0.02
2027-06-17	310	5.44	CALL	0	371	43.3	FALSE	0	0
2027-06-17	320	5.05	CALL	0	1	45.86	FALSE	0	0
2027-06-17	330	5.55	CALL	0	5	44.32	FALSE	0	0
2027-06-17	340	5.2	CALL	0	1	44.9	FALSE	0	0
2027-06-17	350	3.92	CALL	0	1	46.79	FALSE	0	0
2027-06-17	360	2.96	CALL	2	414	46.49	FALSE	-0.04	-0.01
2027-06-17	10	0.09	PUT	0	58	0	FALSE	0	0
2027-06-17	20	0	PUT	0	1	0	FALSE	0	0
2027-06-17	30	0	PUT	0	1	0	FALSE	0	0
2027-06-17	40	0.95	PUT	0	3	0	FALSE	0	0
2027-06-17	50	0.31	PUT	0	20	43.92	FALSE	0	0
2027-06-17	55	0.82	PUT	0	16	43.16	FALSE	0	0
2027-06-17	60	1.8	PUT	0	10	50.01	FALSE	0	0
2027-06-17	65	0.97	PUT	0	41	53.5	FALSE	0	0
2027-06-17	70	1.57	PUT	0	569	45.29	FALSE	0	0
2027-06-17	75	3.7	PUT	0	95	40.23	FALSE	0	0
2027-06-17	80	1.6	PUT	0	61	37.91	FALSE	0	0
2027-06-17	85	2.97	PUT	10	22	39.32	FALSE	0.18	0.06
2027-06-17	90	3.6	PUT	1	30	38.35	FALSE	-0.05	-0.01
2027-06-17	95	4.65	PUT	0	65	39.29	FALSE	0	0
2027-06-17	100	5.77	PUT	1	249	38.19	FALSE	5.77	0
2027-06-17	105	7.15	PUT	0	5	35.16	FALSE	0	0
2027-06-17	110	8.1	PUT	0	46	36.58	FALSE	0	0
2027-06-17	115	10.76	PUT	0	58	35.42	FALSE	0	0
2027-06-17	120	11.75	PUT	0	346	36.53	FALSE	0	0
2027-06-17	125	12.57	PUT	0	113	37.79	FALSE	0	0
2027-06-17	130	14.43	PUT	0	104	37.23	FALSE	0	0
2027-06-17	135	18.27	PUT	1	64	37.11	FALSE	18.27	0
2027-06-17	140	21.5	PUT	1	210	35.11	FALSE	21.5	0
2027-06-17	145	23.6	PUT	5	126	37.3	FALSE	23.6	0
2027-06-17	150	25.75	PUT	0	35	35.43	TRUE	0	0
2027-06-17	155	27.55	PUT	0	96	37.21	TRUE	0	0
2027-06-17	160	30.49	PUT	0	422	36.9	TRUE	0	0
2027-06-17	165	34.95	PUT	0	114	35.44	TRUE	0	0
2027-06-17	170	39	PUT	5	256	37.1	TRUE	0.6	0.02
2027-06-17	175	41.71	PUT	0	32	36.2	TRUE	0	0
2027-06-17	180	45.8	PUT	1	18	36.68	TRUE	45.8	0
2027-06-17	185	48.7	PUT	0	18	36.13	TRUE	0	0
2027-06-17	190	51.15	PUT	0	496	36.03	TRUE	0	0
2027-06-17	195	54.75	PUT	0	15	36.88	TRUE	0	0
2027-06-17	200	51.78	PUT	0	11	36.77	TRUE	0	0
2027-06-17	210	63.2	PUT	0	5	37.73	TRUE	0	0
2027-06-17	220	52.69	PUT	0	4	37.35	TRUE	0	0
2027-06-17	230	85.97	PUT	0	1	36.54	TRUE	0	0
2027-06-17	240	79.75	PUT	0	1	36.56	TRUE	0	0
2027-06-17	250	103.1	PUT	0	12	36.99	TRUE	0	0
2027-06-17	260	113.21	PUT	0	1	37.35	TRUE	0	0
2027-06-17	270	109.3	PUT	0	3	37.52	TRUE	0	0
2027-06-17	280	106.48	PUT	0	1	39.31	TRUE	0	0
2027-06-17	290	0	PUT	0	0	37.8	TRUE	0	0
2027-06-17	300	140.5	PUT	0	1	39.51	TRUE	0	0
2027-06-17	310	133.65	PUT	0	0	41.17	TRUE	0	0
2027-06-17	320	147	PUT	0	0	42.77	TRUE	0	0
2027-06-17	330	0	PUT	0	0	44.33	TRUE	0	0
2027-06-17	340	0	PUT	0	0	45.84	TRUE	0	0
2027-06-17	350	0	PUT	0	0	47.32	TRUE	0	0
2027-06-17	360	0	PUT	0	0	48.75	TRUE	0	0
2027-12-17	10	108.93	CALL	0	0	0	TRUE	0	0
2027-12-17	20	99.8	CALL	0	3	0	TRUE	0	0
2027-12-17	30	0	CALL	0	0	0	TRUE	0	0
2027-12-17	40	83	CALL	0	4	0	TRUE	0	0
2027-12-17	50	122.91	CALL	0	30	68.16	TRUE	0	0
2027-12-17	55	114.27	CALL	0	21	64.53	TRUE	0	0
2027-12-17	60	92.5	CALL	0	66	62.1	TRUE	0	0
2027-12-17	65	101.5	CALL	0	12	59.61	TRUE	0	0
2027-12-17	70	87.5	CALL	0	85	59.53	TRUE	0	0
2027-12-17	75	87.5	CALL	0	199	55.92	TRUE	0	0
2027-12-17	80	89.23	CALL	0	66	53.03	TRUE	0	0
2027-12-17	85	91.5	CALL	0	16	52.75	TRUE	0	0
2027-12-17	90	68	CALL	0	100	50.73	TRUE	0	0
2027-12-17	95	91	CALL	0	13	50.67	TRUE	0	0
2027-12-17	100	60	CALL	1	5591	49.16	TRUE	-1.25	-0.02
2027-12-17	105	56.37	CALL	1	148	47.61	TRUE	56.37	0
2027-12-17	110	56.63	CALL	0	389	47.23	TRUE	0	0
2027-12-17	115	50.35	CALL	1	5323	46.37	TRUE	50.35	0
2027-12-17	120	58.8	CALL	0	576	47.69	TRUE	0	0
2027-12-17	125	49.98	CALL	0	149	46.46	TRUE	0	0
2027-12-17	130	45.95	CALL	0	154	46.38	TRUE	0	0
2027-12-17	135	40.2	CALL	10	88	44.94	TRUE	40.2	0
2027-12-17	140	38.1	CALL	3	235	44.84	TRUE	38.1	0
2027-12-17	145	36.02	CALL	2	73	44.62	TRUE	-1.08	-0.03
2027-12-17	150	33.82	CALL	1	7486	44.12	FALSE	33.82	0
2027-12-17	155	33.2	CALL	0	438	45.84	FALSE	0	0
2027-12-17	160	32.2	CALL	0	1708	44.96	FALSE	0	0
2027-12-17	165	29.9	CALL	0	207	44.21	FALSE	0	0
2027-12-17	170	29.7	CALL	0	336	44.52	FALSE	0	0
2027-12-17	175	25.65	CALL	2	5151	43.61	FALSE	25.65	0
2027-12-17	180	25.53	CALL	0	250	44.29	FALSE	0	0
2027-12-17	185	24	CALL	0	600	43.73	FALSE	0	0
2027-12-17	190	23.1	CALL	0	542	43.73	FALSE	0	0
2027-12-17	195	24.22	CALL	0	428	43.9	FALSE	0	0
2027-12-17	200	19.58	CALL	23	1730	43.36	FALSE	-0.97	-0.05
2027-12-17	210	18.02	CALL	27	1020	43.84	FALSE	18.02	0
2027-12-17	220	16.2	CALL	10	198	43.71	FALSE	16.2	0
2027-12-17	230	21.06	CALL	0	277	44.43	FALSE	0	0
2027-12-17	240	14.05	CALL	1	2448	44.82	FALSE	14.05	0
2027-12-17	250	12.25	CALL	4	4236	44.05	FALSE	12.25	0
2027-12-17	260	11.15	CALL	1	27	44.09	FALSE	11.15	0
2027-12-17	270	12.5	CALL	0	29	45.47	FALSE	0	0
2027-12-17	280	10	CALL	0	111	46.57	FALSE	0	0
2027-12-17	290	9.2	CALL	0	113	43.52	FALSE	0	0
2027-12-17	300	8.55	CALL	0	3540	46.03	FALSE	0	0
2027-12-17	310	10.1	CALL	0	684	45.34	FALSE	0	0
2027-12-17	320	7.19	CALL	6	20	45.62	FALSE	7.19	0
2027-12-17	330	9.4	CALL	0	17	45.7	FALSE	0	0
2027-12-17	340	8.25	CALL	0	11	44.89	FALSE	0	0
2027-12-17	350	6	CALL	0	20	47.19	FALSE	0	0
2027-12-17	360	5.65	CALL	0	210	47.45	FALSE	0	0
2027-12-17	10	0	PUT	0	0	0	FALSE	0	0
2027-12-17	20	0.26	PUT	0	3	0	FALSE	0	0
2027-12-17	30	0.73	PUT	0	1	0	FALSE	0	0
2027-12-17	40	1.08	PUT	0	3	0	FALSE	0	0
2027-12-17	50	0.65	PUT	11	2370	42.99	FALSE	0.1	0.18
2027-12-17	55	1.3	PUT	0	94	42.02	FALSE	0	0
2027-12-17	60	1.24	PUT	0	125	39.51	FALSE	0	0
2027-12-17	65	2.03	PUT	0	38	37.95	FALSE	0	0
2027-12-17	70	2.37	PUT	0	23	39.2	FALSE	0	0
2027-12-17	75	2.11	PUT	0	41	38.37	FALSE	0	0
2027-12-17	80	3.45	PUT	0	33	36.93	FALSE	0	0
2027-12-17	85	4.47	PUT	0	25	38.42	FALSE	0	0
2027-12-17	90	5.3	PUT	38	799	38.19	FALSE	5.3	0
2027-12-17	95	6.4	PUT	0	196	37.63	FALSE	0	0
2027-12-17	100	7.4	PUT	0	314	37.7	FALSE	0	0
2027-12-17	105	9.1	PUT	1	313	37.29	FALSE	9.1	0
2027-12-17	110	10.84	PUT	0	230	37.2	FALSE	0	0
2027-12-17	115	12.35	PUT	0	161	37.28	FALSE	0	0
2027-12-17	120	14.3	PUT	0	260	37.17	FALSE	0	0
2027-12-17	125	16.82	PUT	1	40	37.25	FALSE	0.42	0.03
2027-12-17	130	18.63	PUT	0	100	37.13	FALSE	0	0
2027-12-17	135	20.45	PUT	0	49	37.08	FALSE	0	0
2027-12-17	140	23.42	PUT	0	60	37.02	FALSE	0	0
2027-12-17	145	26.1	PUT	0	297	37.18	FALSE	0	0
2027-12-17	150	29.62	PUT	1	553	37.03	TRUE	29.62	0
2027-12-17	155	32.41	PUT	2	1006	36.78	TRUE	32.41	0
2027-12-17	160	33.53	PUT	0	399	37.12	TRUE	0	0
2027-12-17	165	38.2	PUT	0	977	36.78	TRUE	0	0
2027-12-17	170	41.6	PUT	0	366	37.04	TRUE	0	0
2027-12-17	175	44.76	PUT	0	156	36.65	TRUE	0	0
2027-12-17	180	44.65	PUT	0	238	36.32	TRUE	0	0
2027-12-17	185	52.72	PUT	2	105	36.91	TRUE	52.72	0
2027-12-17	190	55.4	PUT	0	281	36.22	TRUE	0	0
2027-12-17	195	55.25	PUT	0	93	37.31	TRUE	0	0
2027-12-17	200	62.9	PUT	0	175	36.64	TRUE	0	0
2027-12-17	210	69.3	PUT	0	198	36.89	TRUE	0	0
2027-12-17	220	63.3	PUT	0	209	36.27	TRUE	0	0
2027-12-17	230	80.2	PUT	0	0	36.86	TRUE	0	0
2027-12-17	240	91.05	PUT	0	2251	36.83	TRUE	0	0
2027-12-17	250	82.36	PUT	0	200	37.98	TRUE	0	0
2027-12-17	260	95.55	PUT	0	22	37.28	TRUE	0	0
2027-12-17	270	114.15	PUT	0	61	38.49	TRUE	0	0
2027-12-17	280	109.32	PUT	0	16	36.04	TRUE	0	0
2027-12-17	290	141.62	PUT	0	108	34.94	TRUE	0	0
2027-12-17	300	128.38	PUT	0	6	36.52	TRUE	0	0
2027-12-17	310	133.95	PUT	0	0	38.05	TRUE	0	0
2027-12-17	320	143.2	PUT	0	0	39.53	TRUE	0	0
2027-12-17	330	0	PUT	0	0	40.97	TRUE	0	0
2027-12-17	340	0	PUT	0	0	42.37	TRUE	0	0
2027-12-17	350	193.03	PUT	0	0	43.74	TRUE	0	0
2027-12-17	360	0	PUT	0	0	45.06	TRUE	0	0
2028-01-21	50	99.5	CALL	3	39	66.98	TRUE	99.5	0
2028-01-21	55	126.05	CALL	0	8	65.56	TRUE	0	0
2028-01-21	60	99.41	CALL	0	1	62.89	TRUE	0	0
2028-01-21	65	88.85	CALL	0	8	60.23	TRUE	0	0
2028-01-21	70	89	CALL	0	18	58.4	TRUE	0	0
2028-01-21	75	79.9	CALL	0	20	55.76	TRUE	0	0
2028-01-21	80	74.01	CALL	2	87	51.9	TRUE	-2.48	-0.03
2028-01-21	85	77.1	CALL	0	222	52.41	TRUE	0	0
2028-01-21	90	69	CALL	0	244	50.37	TRUE	0	0
2028-01-21	95	67.5	CALL	0	4	49.84	TRUE	0	0
2028-01-21	100	60.1	CALL	3	470	48.34	TRUE	-1.7	-0.03
2028-01-21	105	59	CALL	0	15	49.58	TRUE	0	0
2028-01-21	110	54.04	CALL	5	125	47.24	TRUE	54.04	0
2028-01-21	115	51.05	CALL	10	29	46.51	TRUE	51.05	0
2028-01-21	120	49.93	CALL	0	249	46.91	TRUE	0	0
2028-01-21	125	47.25	CALL	0	132	46.28	TRUE	0	0
2028-01-21	130	43.33	CALL	2	163	45.39	TRUE	-1.48	-0.03
2028-01-21	135	41.45	CALL	1	32	45.7	TRUE	41.45	0
2028-01-21	140	38.85	CALL	1	354	44.87	TRUE	-1.32	-0.03
2028-01-21	145	38.2	CALL	0	66	45.47	TRUE	0	0
2028-01-21	150	34.81	CALL	25	569	44.43	FALSE	-1.19	-0.03
2028-01-21	155	32.55	CALL	5	378	43.73	FALSE	-1.45	-0.04
2028-01-21	160	31.4	CALL	19	1697	44.34	FALSE	-0.86	-0.03
2028-01-21	165	29.47	CALL	3	132	43.85	FALSE	-1.13	-0.04
2028-01-21	170	27.83	CALL	3	417	43.62	FALSE	-1.54	-0.05
2028-01-21	175	27.59	CALL	0	683	44.37	FALSE	0	0
2028-01-21	180	25.4	CALL	4	13247	43.94	FALSE	-0.85	-0.03
2028-01-21	185	26.37	CALL	0	44	44.27	FALSE	0	0
2028-01-21	190	22.98	CALL	5	156	43.93	FALSE	-1.02	-0.04
2028-01-21	195	22	CALL	1	397	44.1	FALSE	-0.46	-0.02
2028-01-21	200	20.6	CALL	26	1926	43.66	FALSE	-0.75	-0.04
2028-01-21	210	19.53	CALL	0	1500	44.54	FALSE	0	0
2028-01-21	220	17.65	CALL	0	292	44.71	FALSE	0	0
2028-01-21	230	15.9	CALL	1	12784	44.38	FALSE	-0.25	-0.02
2028-01-21	240	14.55	CALL	2	50	44.48	FALSE	-0.45	-0.03
2028-01-21	250	12.95	CALL	22	3913	44.03	FALSE	-0.52	-0.04
2028-01-21	260	13.01	CALL	0	549	44.5	FALSE	0	0
2028-01-21	270	10.89	CALL	7	49	44.22	FALSE	0.3	0.03
2028-01-21	280	11.72	CALL	0	64	44.65	FALSE	0	0
2028-01-21	290	11.47	CALL	0	27	44.5	FALSE	0	0
2028-01-21	300	8.55	CALL	23	1351	44.59	FALSE	-0.95	-0.1
2028-01-21	310	8.1	CALL	15	894	45.03	FALSE	8.1	0
2028-01-21	320	7.65	CALL	23	34	45.39	FALSE	7.65	0
2028-01-21	330	7.15	CALL	18	14	45.58	FALSE	7.15	0
2028-01-21	340	6.55	CALL	1	17	45.49	FALSE	6.55	0
2028-01-21	350	6.71	CALL	0	270	46.83	FALSE	0	0
2028-01-21	360	5.8	CALL	5	1647	45.94	FALSE	-0.3	-0.05
2028-01-21	50	0.64	PUT	1	1172	41.88	FALSE	-0.01	-0.02
2028-01-21	55	0.96	PUT	0	13	40.83	FALSE	0	0
2028-01-21	60	1.53	PUT	0	57	36.29	FALSE	0	0
2028-01-21	65	1.79	PUT	0	8	40.1	FALSE	0	0
2028-01-21	70	1.72	PUT	0	203	38.98	FALSE	0	0
2028-01-21	75	2.67	PUT	0	68	40.45	FALSE	0	0
2028-01-21	80	3.75	PUT	0	57	39.26	FALSE	0	0
2028-01-21	85	4.5	PUT	2	19	38.21	FALSE	4.5	0
2028-01-21	90	5.6	PUT	10	37	38.09	FALSE	5.6	0
2028-01-21	95	6.9	PUT	10	52	37.13	FALSE	0.38	0.06
2028-01-21	100	8.1	PUT	12	333	37.58	FALSE	8.1	0
2028-01-21	105	9.33	PUT	1	175	36.9	FALSE	9.33	0
2028-01-21	110	11.3	PUT	0	414	36.77	FALSE	0	0
2028-01-21	115	13.02	PUT	0	6	37.69	FALSE	0	0
2028-01-21	120	14.79	PUT	0	44	37.56	FALSE	0	0
2028-01-21	125	17.27	PUT	1	179	37.11	FALSE	17.27	0
2028-01-21	130	18.1	PUT	0	196	35.97	FALSE	0	0
2028-01-21	135	20.4	PUT	0	200	37.41	FALSE	0	0
2028-01-21	140	24.28	PUT	0	739	37.26	FALSE	0	0
2028-01-21	145	26.73	PUT	0	110	37.26	FALSE	0	0
2028-01-21	150	29.7	PUT	0	685	37.05	TRUE	0	0
2028-01-21	155	33	PUT	6	637	36.75	TRUE	33	0
2028-01-21	160	35.6	PUT	0	708	37.06	TRUE	0	0
2028-01-21	165	38.71	PUT	0	551	36.79	TRUE	0	0
2028-01-21	170	42.2	PUT	0	398	36.52	TRUE	0	0
2028-01-21	175	46	PUT	5	240	36.68	TRUE	1.66	0.04
2028-01-21	180	47.2	PUT	0	1124	36.5	TRUE	0	0
2028-01-21	185	52.58	PUT	0	327	37.63	TRUE	0	0
2028-01-21	190	54.85	PUT	0	555	36.37	TRUE	0	0
2028-01-21	195	59.57	PUT	0	207	36.06	TRUE	0	0
2028-01-21	200	61.9	PUT	0	583	37.17	TRUE	0	0
2028-01-21	210	66.25	PUT	0	934	36.95	TRUE	0	0
2028-01-21	220	77.47	PUT	0	278	36.65	TRUE	0	0
2028-01-21	230	85.67	PUT	0	251	37.14	TRUE	0	0
2028-01-21	240	0	PUT	0	0	37.18	TRUE	0	0
2028-01-21	250	105.75	PUT	0	6	35.27	TRUE	0	0
2028-01-21	260	97	PUT	0	10	37.06	TRUE	0	0
2028-01-21	270	102.33	PUT	0	3	36.52	TRUE	0	0
2028-01-21	280	104	PUT	0	10	37.84	TRUE	0	0
2028-01-21	290	116.05	PUT	0	5	37.04	TRUE	0	0
2028-01-21	300	141.55	PUT	0	2	37.39	TRUE	0	0
2028-01-21	310	137.5	PUT	0	0	37.46	TRUE	0	0
2028-01-21	320	0	PUT	0	0	38.92	TRUE	0	0
2028-01-21	330	0	PUT	0	0	40.34	TRUE	0	0
2028-01-21	340	0	PUT	0	0	41.72	TRUE	0	0
2028-01-21	350	192.98	PUT	0	0	43.06	TRUE	0	0
2028-01-21	360	192.2	PUT	0	0	44.37	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)