Latest On Alibaba Group Holding Limited (BABA):
About Alibaba Group Holding Limited (BABA):
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.
General
- Name Alibaba Group Holding Limited
- Symbol BABA
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryInternet Retail
- Full Time Employees 252,084
- Fiscal Year EndMarch
- IPO Date2014-09-19
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustryInternet & Direct Marketing Retail
- Gic SubIndustryInternet & Direct Marketing Retail
- Web URLhttp://www.alibabagroup.com
Valuation
- Trailing PE 25.4
- Forward PE 19.42
- Price/Sales (Trailing 12 Mt.) 6.46
- Price/Book (Most Recent Quarter) 4.39
- Enterprise Value Revenue 0.88
- Enterprise Value EBITDA 3.01
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $10.31
- Next Year EPS Estimate $12.03
- Next Quarter EPS Estimate $2.03
- Profit Margin 25%
- Return on Assets 5%
- Return on Equity 16%
- Earnings Per Share $9.31
- Revenue Per Share $0
- Gross Profit 230 billion
- Quarterly Earnings Growth 36.9%
ESG Rating
Highlights
- Market Capitalization 652.76 billion
- PE Ratio 22.16
- PEG Ratio 0.88
- Analyst Target Price $325.36
- Book Value Per Share $24.80
Share Statistics
- Shares Outstanding 2.71 billion
- Shares Float 1.87 billion
- % Held by Insiders 23%
- % Held by Institutions 43.86%
- Shares Short 41.76 million
- Shares Short Prior Month 41.59 million
- Short Ratio 2.68
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.88
- 52 Week High $319.32
- 52 Week Low $169.95
- 50 Day Moving Average 250.5
- 200 Day Moving Average 266.77
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 2.38%
Alibaba Group Holding Limited (BABA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Alibaba Group Holding Limited (BABA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-02 | $N/A | $3.41 | $3.20 | 6.61% |
2020-09-30 | 2020-11-05 | $N/A | $2.72 | $2.09 | 30.1% |
2020-06-30 | 2020-08-20 | $N/A | $2.14 | $1.96 | 9.33% |
2020-03-31 | 2020-05-22 | $114.31 billion | $1.29 | $0.86 | 50.75% |
2019-12-31 | 2020-02-13 | $23.19 billion | $2.61 | $2.25 | 15.67% |
2019-09-30 | 2019-11-01 | $16.65 billion | $1.86 | $1.51 | 23.2% |
2019-06-30 | 2019-08-15 | $16.77 billion | $1.78 | $1.48 | 20.23% |
2019-03-31 | 2019-05-15 | $13.93 billion | $1.25 | $0.95 | 31.87% |
2018-12-31 | 2019-01-30 | $17.05 billion | $1.82 | $1.71 | 6.41% |
2018-09-30 | 2018-11-02 | $12.4 billion | $1.39 | $1.10 | 26.21% |
2018-06-30 | 2018-08-23 | $12.14 billion | $1.17 | $1.21 | -3.65% |
2018-03-31 | 2018-05-04 | $9.86 billion | $0.90 | $0.87 | 3.44% |
2017-12-31 | 2018-02-01 | $13.12 billion | $1.68 | $1.70 | -1.07% |
2017-09-30 | 2017-11-02 | $8.43 billion | $1.30 | $1.04 | 25.14% |
2017-06-30 | 2017-08-17 | $7.4 billion | $1.19 | $0.93 | 27.49% |
2017-03-31 | 2017-05-18 | $5.75 billion | $0.63 | $0.66 | -3.82% |
2016-12-31 | 2017-01-24 | $7.28 billion | $1.32 | $1.13 | 16.93% |
2016-09-30 | 2016-11-02 | $5.13 billion | $0.78 | $0.70 | 11.87% |
2016-06-30 | 2016-08-11 | $4.84 billion | $0.74 | $0.63 | 17.54% |
2016-03-31 | 2016-05-05 | $3.81 billion | $0.46 | $0.56 | -17.6% |
2015-12-31 | 2016-01-28 | $5.21 billion | $0.98 | $0.88 | 11.2% |
2015-09-30 | 2015-10-27 | $3.41 billion | $3.63 | $3.42 | 6.14% |
2015-06-30 | 2015-08-12 | $3.27 billion | $3.68 | $3.67 | 0.27% |
2015-03-31 | 2015-05-07 | $2.82 billion | $2.98 | $2.61 | 14.18% |
2014-12-31 | 2015-01-29 | $4.16 billion | $5.03 | $4.66 | 7.94% |
2014-09-30 | 2014-11-04 | $2.77 billion | $2.76 | $2.76 | 0% |
Alibaba Group Holding Limited (BABA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alibaba Group Holding Limited (BABA) Chart:
Alibaba Group Holding Limited (BABA) News:
Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alibaba Group Holding Limited (BABA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 10 | 106.68 | CALL | 0 | 1 | 1107.02 | TRUE | 0 | 0 |
2025-06-06 | 20 | 0 | CALL | 0 | 0 | 860.53 | TRUE | 0 | 0 |
2025-06-06 | 30 | 0 | CALL | 0 | 0 | 663.5 | TRUE | 0 | 0 |
2025-06-06 | 40 | 0 | CALL | 0 | 0 | 526.73 | TRUE | 0 | 0 |
2025-06-06 | 50 | 0 | CALL | 0 | 0 | 431.26 | TRUE | 0 | 0 |
2025-06-06 | 60 | 0 | CALL | 0 | 4 | 335.95 | TRUE | 0 | 0 |
2025-06-06 | 65 | 0 | CALL | 0 | 0 | 305.41 | TRUE | 0 | 0 |
2025-06-06 | 70 | 0 | CALL | 0 | 0 | 269.64 | TRUE | 0 | 0 |
2025-06-06 | 75 | 0 | CALL | 0 | 0 | 230.29 | TRUE | 0 | 0 |
2025-06-06 | 80 | 33.96 | CALL | 0 | 5 | 209.27 | TRUE | 0 | 0 |
2025-06-06 | 85 | 34.02 | CALL | 0 | 13 | 158.78 | TRUE | 0 | 0 |
2025-06-06 | 90 | 23.75 | CALL | 0 | 4 | 155.99 | TRUE | 0 | 0 |
2025-06-06 | 95 | 19.68 | CALL | 1 | 10 | 126.83 | TRUE | 19.68 | 0 |
2025-06-06 | 100 | 15.6 | CALL | 1 | 28 | 88.23 | TRUE | 1.35 | 0.09 |
2025-06-06 | 103 | 11.16 | CALL | 0 | 13 | 75.02 | TRUE | 0 | 0 |
2025-06-06 | 104 | 10.98 | CALL | 1 | 14 | 47.91 | TRUE | 0.76 | 0.07 |
2025-06-06 | 105 | 9.3 | CALL | 0 | 108 | 62.09 | TRUE | 0 | 0 |
2025-06-06 | 106 | 9.01 | CALL | 0 | 595 | 37.68 | TRUE | 0 | 0 |
2025-06-06 | 107 | 8.25 | CALL | 0 | 75 | 61.59 | TRUE | 0 | 0 |
2025-06-06 | 108 | 7.25 | CALL | 145 | 337 | 55.6 | TRUE | 0.18 | 0.03 |
2025-06-06 | 109 | 6.65 | CALL | 41 | 115 | 34.52 | TRUE | 0.3 | 0.05 |
2025-06-06 | 110 | 5.3 | CALL | 111 | 875 | 45.61 | TRUE | -0.13 | -0.02 |
2025-06-06 | 111 | 4.45 | CALL | 9 | 213 | 44.73 | TRUE | -0.16 | -0.03 |
2025-06-06 | 112 | 3.69 | CALL | 253 | 500 | 44.97 | TRUE | -0.11 | -0.03 |
2025-06-06 | 113 | 2.98 | CALL | 160 | 345 | 42.56 | TRUE | -0.22 | -0.07 |
2025-06-06 | 114 | 2.34 | CALL | 416 | 1730 | 42.24 | TRUE | -0.42 | -0.15 |
2025-06-06 | 115 | 1.77 | CALL | 2584 | 1737 | 41.62 | FALSE | -0.32 | -0.15 |
2025-06-06 | 116 | 1.31 | CALL | 4422 | 1789 | 42.68 | FALSE | -0.33 | -0.2 |
2025-06-06 | 117 | 0.98 | CALL | 2660 | 4020 | 42.77 | FALSE | -0.31 | -0.24 |
2025-06-06 | 118 | 0.7 | CALL | 2915 | 4498 | 43.52 | FALSE | -0.33 | -0.32 |
2025-06-06 | 119 | 0.51 | CALL | 1713 | 1885 | 43.54 | FALSE | -0.21 | -0.29 |
2025-06-06 | 120 | 0.35 | CALL | 4108 | 6884 | 44.54 | FALSE | -0.18 | -0.34 |
2025-06-06 | 121 | 0.24 | CALL | 1025 | 2345 | 44.97 | FALSE | -0.18 | -0.43 |
2025-06-06 | 122 | 0.18 | CALL | 254 | 4190 | 46.56 | FALSE | -0.12 | -0.4 |
2025-06-06 | 123 | 0.11 | CALL | 233 | 2226 | 46.03 | FALSE | -0.13 | -0.54 |
2025-06-06 | 124 | 0.1 | CALL | 275 | 1528 | 49.39 | FALSE | -0.08 | -0.44 |
2025-06-06 | 125 | 0.08 | CALL | 547 | 3489 | 51.36 | FALSE | -0.06 | -0.43 |
2025-06-06 | 126 | 0.08 | CALL | 132 | 1843 | 55.29 | FALSE | -0.07 | -0.47 |
2025-06-06 | 127 | 0.07 | CALL | 28 | 1085 | 57.82 | FALSE | -0.01 | -0.13 |
2025-06-06 | 128 | 0.03 | CALL | 12 | 1269 | 54.13 | FALSE | -0.04 | -0.57 |
2025-06-06 | 129 | 0.06 | CALL | 2 | 1142 | 63.62 | FALSE | 0.01 | 0.2 |
2025-06-06 | 130 | 0.03 | CALL | 168 | 1220 | 60.74 | FALSE | -0.02 | -0.4 |
2025-06-06 | 131 | 0.04 | CALL | 19 | 1198 | 66.55 | FALSE | 0 | 0 |
2025-06-06 | 132 | 0.02 | CALL | 8 | 240 | 63.79 | FALSE | -0.01 | -0.33 |
2025-06-06 | 133 | 0.07 | CALL | 8 | 1239 | 79.28 | FALSE | 0.04 | 1.33 |
2025-06-06 | 134 | 0.01 | CALL | 4 | 473 | 64.52 | FALSE | -0.02 | -0.67 |
2025-06-06 | 135 | 0.01 | CALL | 56 | 872 | 67.29 | FALSE | -0.02 | -0.67 |
2025-06-06 | 136 | 0.02 | CALL | 25 | 1692 | 75.63 | FALSE | -0.01 | -0.33 |
2025-06-06 | 137 | 0.01 | CALL | 4 | 347 | 72.72 | FALSE | -0.01 | -0.5 |
2025-06-06 | 138 | 0.03 | CALL | 53 | 322 | 85.4 | FALSE | 0.01 | 0.5 |
2025-06-06 | 139 | 0.04 | CALL | 0 | 95 | 78.03 | FALSE | 0 | 0 |
2025-06-06 | 140 | 0.01 | CALL | 16 | 1041 | 80.63 | FALSE | -0.01 | -0.5 |
2025-06-06 | 141 | 0.02 | CALL | 0 | 16 | 104.07 | FALSE | 0 | 0 |
2025-06-06 | 142 | 0.02 | CALL | 0 | 14 | 107.1 | FALSE | 0 | 0 |
2025-06-06 | 143 | 0.02 | CALL | 0 | 82 | 110.1 | FALSE | 0 | 0 |
2025-06-06 | 144 | 0.04 | CALL | 0 | 14 | 113.07 | FALSE | 0 | 0 |
2025-06-06 | 145 | 0.01 | CALL | 3 | 322 | 93.27 | FALSE | 0.01 | 0 |
2025-06-06 | 146 | 0.04 | CALL | 0 | 2 | 118.91 | FALSE | 0 | 0 |
2025-06-06 | 147 | 0.03 | CALL | 0 | 328 | 120.48 | FALSE | 0 | 0 |
2025-06-06 | 148 | 0.1 | CALL | 0 | 5 | 123.3 | FALSE | 0 | 0 |
2025-06-06 | 149 | 0.06 | CALL | 0 | 12 | 126.09 | FALSE | 0 | 0 |
2025-06-06 | 150 | 0.02 | CALL | 1 | 849 | 113.05 | FALSE | 0.01 | 1 |
2025-06-06 | 155 | 0.06 | CALL | 1 | 318 | 142.27 | FALSE | 0.04 | 2 |
2025-06-06 | 160 | 0.01 | CALL | 0 | 760 | 120.13 | FALSE | 0 | 0 |
2025-06-06 | 165 | 0.01 | CALL | 0 | 72 | 167.34 | FALSE | 0 | 0 |
2025-06-06 | 170 | 0 | CALL | 0 | 133 | 188.46 | FALSE | 0 | 0 |
2025-06-06 | 175 | 0 | CALL | 0 | 4 | 149.13 | FALSE | 0 | 0 |
2025-06-06 | 180 | 0 | CALL | 0 | 23 | 215.71 | FALSE | 0 | 0 |
2025-06-06 | 185 | 0 | CALL | 0 | 27 | 229.45 | FALSE | 0 | 0 |
2025-06-06 | 190 | 0.03 | CALL | 0 | 5 | 214.89 | FALSE | 0 | 0 |
2025-06-06 | 195 | 0.01 | CALL | 0 | 18 | 247.72 | FALSE | 0 | 0 |
2025-06-06 | 200 | 0.01 | CALL | 0 | 9 | 191.23 | FALSE | 0 | 0 |
2025-06-06 | 10 | 0 | PUT | 0 | 0 | 848.35 | FALSE | 0 | 0 |
2025-06-06 | 20 | 0.06 | PUT | 0 | 3 | 765.82 | FALSE | 0 | 0 |
2025-06-06 | 30 | 0 | PUT | 0 | 2010 | 466.81 | FALSE | 0 | 0 |
2025-06-06 | 40 | 0 | PUT | 0 | 0 | 508.18 | FALSE | 0 | 0 |
2025-06-06 | 50 | 0 | PUT | 0 | 0 | 340.65 | FALSE | 0 | 0 |
2025-06-06 | 60 | 0 | PUT | 0 | 0 | 324.44 | FALSE | 0 | 0 |
2025-06-06 | 65 | 0 | PUT | 0 | 0 | 288.04 | FALSE | 0 | 0 |
2025-06-06 | 70 | 0.03 | PUT | 0 | 3 | 250.94 | FALSE | 0 | 0 |
2025-06-06 | 75 | 0.01 | PUT | 0 | 5 | 222.45 | FALSE | 0 | 0 |
2025-06-06 | 80 | 0.03 | PUT | 0 | 72 | 189.93 | FALSE | 0 | 0 |
2025-06-06 | 85 | 0.03 | PUT | 0 | 3 | 133.87 | FALSE | 0 | 0 |
2025-06-06 | 90 | 0.03 | PUT | 0 | 155 | 115.52 | FALSE | 0 | 0 |
2025-06-06 | 95 | 0.02 | PUT | 123 | 439 | 86.35 | FALSE | 0 | 0 |
2025-06-06 | 100 | 0.03 | PUT | 218 | 658 | 68.92 | FALSE | -0.01 | -0.25 |
2025-06-06 | 103 | 0.03 | PUT | 122 | 326 | 56.01 | FALSE | -0.04 | -0.57 |
2025-06-06 | 104 | 0.07 | PUT | 6 | 763 | 59.09 | FALSE | -0.02 | -0.22 |
2025-06-06 | 105 | 0.07 | PUT | 174 | 695 | 54.34 | FALSE | -0.05 | -0.42 |
2025-06-06 | 106 | 0.08 | PUT | 118 | 378 | 50.81 | FALSE | -0.07 | -0.47 |
2025-06-06 | 107 | 0.1 | PUT | 58 | 1788 | 48.01 | FALSE | -0.09 | -0.47 |
2025-06-06 | 108 | 0.14 | PUT | 53 | 657 | 46.23 | FALSE | -0.12 | -0.46 |
2025-06-06 | 109 | 0.19 | PUT | 145 | 1249 | 44.07 | FALSE | -0.15 | -0.44 |
2025-06-06 | 110 | 0.27 | PUT | 410 | 1716 | 42.4 | FALSE | -0.19 | -0.41 |
2025-06-06 | 111 | 0.4 | PUT | 568 | 1278 | 41.4 | FALSE | -0.31 | -0.44 |
2025-06-06 | 112 | 0.59 | PUT | 710 | 1769 | 40.66 | FALSE | -0.38 | -0.39 |
2025-06-06 | 113 | 0.83 | PUT | 928 | 1231 | 40.92 | FALSE | -0.47 | -0.36 |
2025-06-06 | 114 | 1.23 | PUT | 1262 | 1424 | 40.24 | FALSE | -0.37 | -0.23 |
2025-06-06 | 115 | 1.7 | PUT | 1046 | 3602 | 40.4 | TRUE | -0.45 | -0.21 |
2025-06-06 | 116 | 2.25 | PUT | 669 | 2352 | 41.19 | TRUE | -0.54 | -0.19 |
2025-06-06 | 117 | 2.92 | PUT | 216 | 1315 | 40.77 | TRUE | -0.28 | -0.09 |
2025-06-06 | 118 | 3.62 | PUT | 65 | 1117 | 39.9 | TRUE | -0.43 | -0.11 |
2025-06-06 | 119 | 4.4 | PUT | 85 | 536 | 39.01 | TRUE | -0.46 | -0.09 |
2025-06-06 | 120 | 5.32 | PUT | 34 | 946 | 41.54 | TRUE | -0.08 | -0.01 |
2025-06-06 | 121 | 6.2 | PUT | 5 | 302 | 40.51 | TRUE | -0.5 | -0.07 |
2025-06-06 | 122 | 7.09 | PUT | 55 | 342 | 35.84 | TRUE | -0.38 | -0.05 |
2025-06-06 | 123 | 8.18 | PUT | 23 | 211 | 48.56 | TRUE | -0.02 | -0 |
2025-06-06 | 124 | 9.08 | PUT | 2 | 222 | 42.3 | TRUE | -0.48 | -0.05 |
2025-06-06 | 125 | 10.01 | PUT | 13 | 185 | 62.69 | TRUE | -0.11 | -0.01 |
2025-06-06 | 126 | 10.85 | PUT | 11 | 206 | 58.88 | TRUE | -0.34 | -0.03 |
2025-06-06 | 127 | 12.45 | PUT | 1 | 630 | 56.78 | TRUE | 0.17 | 0.01 |
2025-06-06 | 128 | 14.21 | PUT | 0 | 69 | 66.94 | TRUE | 0 | 0 |
2025-06-06 | 129 | 13.5 | PUT | 1 | 23 | 92.06 | TRUE | 13.5 | 0 |
2025-06-06 | 130 | 15 | PUT | 5 | 1191 | 74.73 | TRUE | -0.32 | -0.02 |
2025-06-06 | 131 | 16.16 | PUT | 0 | 60 | 96.14 | TRUE | 0 | 0 |
2025-06-06 | 132 | 16.87 | PUT | 0 | 61 | 92.55 | TRUE | 0 | 0 |
2025-06-06 | 133 | 17.85 | PUT | 0 | 6 | 91.71 | TRUE | 0 | 0 |
2025-06-06 | 134 | 14.3 | PUT | 0 | 1 | 95.5 | TRUE | 0 | 0 |
2025-06-06 | 135 | 21.04 | PUT | 0 | 0 | 99.23 | TRUE | 0 | 0 |
2025-06-06 | 136 | 16.6 | PUT | 0 | 0 | 102.91 | TRUE | 0 | 0 |
2025-06-06 | 137 | 0 | PUT | 0 | 0 | 111.84 | TRUE | 0 | 0 |
2025-06-06 | 138 | 24.6 | PUT | 0 | 0 | 103.64 | TRUE | 0 | 0 |
2025-06-06 | 139 | 23.8 | PUT | 3 | 1 | 107.04 | TRUE | 23.8 | 0 |
2025-06-06 | 140 | 22.91 | PUT | 0 | 2 | 154.58 | TRUE | 0 | 0 |
2025-06-06 | 141 | 0 | PUT | 0 | 0 | 171.14 | TRUE | 0 | 0 |
2025-06-06 | 142 | 0 | PUT | 0 | 0 | 91.17 | TRUE | 0 | 0 |
2025-06-06 | 143 | 0 | PUT | 0 | 0 | 184.7 | TRUE | 0 | 0 |
2025-06-06 | 144 | 0 | PUT | 0 | 0 | 178.08 | TRUE | 0 | 0 |
2025-06-06 | 145 | 31.02 | PUT | 0 | 4 | 182.06 | TRUE | 0 | 0 |
2025-06-06 | 146 | 0 | PUT | 0 | 0 | 191.67 | TRUE | 0 | 0 |
2025-06-06 | 147 | 0 | PUT | 0 | 0 | 189.88 | TRUE | 0 | 0 |
2025-06-06 | 148 | 0 | PUT | 0 | 0 | 193.71 | TRUE | 0 | 0 |
2025-06-06 | 149 | 0 | PUT | 0 | 0 | 197.51 | TRUE | 0 | 0 |
2025-06-06 | 150 | 0 | PUT | 0 | 0 | 191.57 | TRUE | 0 | 0 |
2025-06-06 | 155 | 0 | PUT | 0 | 0 | 219.39 | TRUE | 0 | 0 |
2025-06-06 | 160 | 0 | PUT | 0 | 0 | 239.89 | TRUE | 0 | 0 |
2025-06-06 | 165 | 0 | PUT | 0 | 0 | 262.96 | TRUE | 0 | 0 |
2025-06-06 | 170 | 0 | PUT | 0 | 0 | 272.14 | TRUE | 0 | 0 |
2025-06-06 | 175 | 0 | PUT | 0 | 0 | 297.57 | TRUE | 0 | 0 |
2025-06-06 | 180 | 0 | PUT | 0 | 0 | 297.87 | TRUE | 0 | 0 |
2025-06-06 | 185 | 0 | PUT | 0 | 0 | 303.43 | TRUE | 0 | 0 |
2025-06-06 | 190 | 0 | PUT | 0 | 0 | 307.32 | TRUE | 0 | 0 |
2025-06-06 | 195 | 0 | PUT | 0 | 0 | 333.49 | TRUE | 0 | 0 |
2025-06-06 | 200 | 0 | PUT | 0 | 0 | 350.07 | TRUE | 0 | 0 |
2025-06-13 | 10 | 0 | CALL | 0 | 0 | 675.12 | TRUE | 0 | 0 |
2025-06-13 | 20 | 0 | CALL | 0 | 0 | 513.61 | TRUE | 0 | 0 |
2025-06-13 | 30 | 0 | CALL | 0 | 0 | 466.4 | TRUE | 0 | 0 |
2025-06-13 | 40 | 0 | CALL | 0 | 0 | 297.97 | TRUE | 0 | 0 |
2025-06-13 | 50 | 0 | CALL | 0 | 0 | 232.89 | TRUE | 0 | 0 |
2025-06-13 | 60 | 0 | CALL | 0 | 0 | 185.2 | TRUE | 0 | 0 |
2025-06-13 | 65 | 0 | CALL | 0 | 0 | 214.26 | TRUE | 0 | 0 |
2025-06-13 | 70 | 0 | CALL | 0 | 0 | 151.7 | TRUE | 0 | 0 |
2025-06-13 | 75 | 0 | CALL | 0 | 0 | 126.5 | TRUE | 0 | 0 |
2025-06-13 | 80 | 34.3 | CALL | 0 | 2 | 114.97 | TRUE | 0 | 0 |
2025-06-13 | 85 | 28.84 | CALL | 0 | 2 | 121.49 | TRUE | 0 | 0 |
2025-06-13 | 90 | 24.28 | CALL | 0 | 7 | 85.57 | TRUE | 0 | 0 |
2025-06-13 | 95 | 22.22 | CALL | 0 | 25 | 60.37 | TRUE | 0 | 0 |
2025-06-13 | 100 | 15.55 | CALL | 36 | 14 | 67.84 | TRUE | 0.82 | 0.06 |
2025-06-13 | 103 | 11.42 | CALL | 0 | 1 | 50.14 | TRUE | 0 | 0 |
2025-06-13 | 104 | 0 | CALL | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2025-06-13 | 105 | 9.4 | CALL | 0 | 77 | 46.32 | TRUE | 0 | 0 |
2025-06-13 | 106 | 9.29 | CALL | 0 | 11 | 42.11 | TRUE | 0 | 0 |
2025-06-13 | 107 | 0 | CALL | 0 | 2 | 40.46 | TRUE | 0 | 0 |
2025-06-13 | 108 | 7.7 | CALL | 21 | 17 | 41.66 | TRUE | 0.05 | 0.01 |
2025-06-13 | 109 | 6.8 | CALL | 10 | 2 | 39.6 | TRUE | 0.65 | 0.11 |
2025-06-13 | 110 | 5.95 | CALL | 4 | 81 | 38.06 | TRUE | -0.1 | -0.02 |
2025-06-13 | 111 | 5.2 | CALL | 3 | 18 | 37.64 | TRUE | 0.65 | 0.14 |
2025-06-13 | 112 | 4.55 | CALL | 7 | 34 | 38.02 | TRUE | -0.05 | -0.01 |
2025-06-13 | 113 | 4.2 | CALL | 39 | 204 | 36.58 | TRUE | 0.25 | 0.06 |
2025-06-13 | 114 | 3.2 | CALL | 226 | 284 | 35.85 | TRUE | -0.25 | -0.07 |
2025-06-13 | 115 | 2.75 | CALL | 682 | 744 | 36.69 | FALSE | -0.13 | -0.05 |
2025-06-13 | 116 | 2.29 | CALL | 317 | 301 | 36.63 | FALSE | -0.16 | -0.07 |
2025-06-13 | 117 | 1.9 | CALL | 200 | 354 | 36.76 | FALSE | -0.24 | -0.11 |
2025-06-13 | 118 | 1.55 | CALL | 345 | 316 | 36.72 | FALSE | -0.15 | -0.09 |
2025-06-13 | 119 | 1.29 | CALL | 2390 | 530 | 37.28 | FALSE | -0.19 | -0.13 |
2025-06-13 | 120 | 1.05 | CALL | 2809 | 3138 | 37.51 | FALSE | -0.14 | -0.12 |
2025-06-13 | 121 | 0.86 | CALL | 199 | 339 | 37.94 | FALSE | -0.14 | -0.14 |
2025-06-13 | 122 | 0.74 | CALL | 120 | 459 | 39.13 | FALSE | -0.11 | -0.13 |
2025-06-13 | 123 | 0.59 | CALL | 46 | 601 | 39.23 | FALSE | -0.11 | -0.16 |
2025-06-13 | 124 | 0.49 | CALL | 126 | 795 | 39.91 | FALSE | -0.07 | -0.13 |
2025-06-13 | 125 | 0.41 | CALL | 111 | 1856 | 40.67 | FALSE | -0.04 | -0.09 |
2025-06-13 | 126 | 0.34 | CALL | 8 | 221 | 41.3 | FALSE | -0.07 | -0.17 |
2025-06-13 | 127 | 0.29 | CALL | 6 | 687 | 42.21 | FALSE | -0.01 | -0.03 |
2025-06-13 | 128 | 0.23 | CALL | 135 | 260 | 42.38 | FALSE | 0 | 0 |
2025-06-13 | 129 | 0.23 | CALL | 4 | 41 | 43.41 | FALSE | 0.04 | 0.21 |
2025-06-13 | 130 | 0.19 | CALL | 95 | 688 | 45.19 | FALSE | -0.02 | -0.1 |
2025-06-13 | 131 | 0.17 | CALL | 0 | 206 | 46.1 | FALSE | 0 | 0 |
2025-06-13 | 132 | 0.13 | CALL | 1 | 265 | 46.14 | FALSE | -0.07 | -0.35 |
2025-06-13 | 133 | 0.1 | CALL | 6 | 176 | 46.05 | FALSE | -0.05 | -0.33 |
2025-06-13 | 134 | 0.1 | CALL | 0 | 107 | 50.5 | FALSE | 0 | 0 |
2025-06-13 | 135 | 0.1 | CALL | 11 | 131 | 49.89 | FALSE | -0.02 | -0.17 |
2025-06-13 | 136 | 0.12 | CALL | 1 | 38 | 53.34 | FALSE | 0.12 | 0 |
2025-06-13 | 137 | 0.06 | CALL | 0 | 231 | 48.37 | FALSE | 0 | 0 |
2025-06-13 | 138 | 0.09 | CALL | 1 | 210 | 54.54 | FALSE | 0.01 | 0.13 |
2025-06-13 | 139 | 0.07 | CALL | 0 | 41 | 55.84 | FALSE | 0 | 0 |
2025-06-13 | 140 | 0.05 | CALL | 11 | 1518 | 53.4 | FALSE | -0.01 | -0.17 |
2025-06-13 | 141 | 0.05 | CALL | 0 | 16 | 59.32 | FALSE | 0 | 0 |
2025-06-13 | 142 | 0.08 | CALL | 1 | 7 | 60.49 | FALSE | -0.01 | -0.11 |
2025-06-13 | 143 | 0.06 | CALL | 2 | 80 | 59.7 | FALSE | -0.01 | -0.14 |
2025-06-13 | 144 | 0.05 | CALL | 2 | 19 | 59.84 | FALSE | 0 | 0 |
2025-06-13 | 145 | 0.04 | CALL | 1 | 341 | 59.68 | FALSE | -0.01 | -0.2 |
2025-06-13 | 146 | 0.03 | CALL | 0 | 3 | 60.2 | FALSE | 0 | 0 |
2025-06-13 | 147 | 0.04 | CALL | 0 | 5 | 61.68 | FALSE | 0 | 0 |
2025-06-13 | 148 | 0.04 | CALL | 0 | 2 | 62 | FALSE | 0 | 0 |
2025-06-13 | 149 | 0.03 | CALL | 0 | 1 | 63.43 | FALSE | 0 | 0 |
2025-06-13 | 150 | 0.04 | CALL | 1 | 274 | 67.1 | FALSE | 0 | 0 |
2025-06-13 | 155 | 0.02 | CALL | 36 | 349 | 68.63 | FALSE | 0 | 0 |
2025-06-13 | 160 | 0.01 | CALL | 7 | 153 | 70.04 | FALSE | 0.01 | 0 |
2025-06-13 | 165 | 0.01 | CALL | 0 | 202 | 91.72 | FALSE | 0 | 0 |
2025-06-13 | 170 | 0.01 | CALL | 8 | 63 | 81.37 | FALSE | -0.01 | -0.5 |
2025-06-13 | 175 | 0 | CALL | 0 | 59 | 106.31 | FALSE | 0 | 0 |
2025-06-13 | 180 | 0.1 | CALL | 0 | 3 | 86.65 | FALSE | 0 | 0 |
2025-06-13 | 185 | 0 | CALL | 0 | 42 | 118.19 | FALSE | 0 | 0 |
2025-06-13 | 190 | 0 | CALL | 0 | 8 | 123.81 | FALSE | 0 | 0 |
2025-06-13 | 195 | 0 | CALL | 0 | 0 | 129.25 | FALSE | 0 | 0 |
2025-06-13 | 200 | 0.01 | CALL | 0 | 24 | 126.48 | FALSE | 0 | 0 |
2025-06-13 | 10 | 0 | PUT | 0 | 2 | 600.7 | FALSE | 0 | 0 |
2025-06-13 | 20 | 0 | PUT | 0 | 0 | 427.01 | FALSE | 0 | 0 |
2025-06-13 | 30 | 0 | PUT | 0 | 0 | 329.54 | FALSE | 0 | 0 |
2025-06-13 | 40 | 0 | PUT | 0 | 0 | 261.59 | FALSE | 0 | 0 |
2025-06-13 | 50 | 0 | PUT | 0 | 0 | 209.25 | FALSE | 0 | 0 |
2025-06-13 | 60 | 0 | PUT | 0 | 0 | 166.49 | FALSE | 0 | 0 |
2025-06-13 | 65 | 0 | PUT | 0 | 0 | 147.64 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0 | PUT | 0 | 0 | 131.29 | FALSE | 0 | 0 |
2025-06-13 | 75 | 0 | PUT | 0 | 0 | 112.59 | FALSE | 0 | 0 |
2025-06-13 | 80 | 0 | PUT | 0 | 0 | 91.39 | FALSE | 0 | 0 |
2025-06-13 | 85 | 0.37 | PUT | 0 | 1 | 85.84 | FALSE | 0 | 0 |
2025-06-13 | 90 | 0.06 | PUT | 0 | 10 | 68.7 | FALSE | 0 | 0 |
2025-06-13 | 95 | 0.05 | PUT | 10 | 282 | 53.21 | FALSE | -0.02 | -0.29 |
2025-06-13 | 100 | 0.13 | PUT | 85 | 455 | 47.53 | FALSE | -0.04 | -0.24 |
2025-06-13 | 103 | 0.26 | PUT | 25 | 246 | 45.29 | FALSE | -0.03 | -0.1 |
2025-06-13 | 104 | 0.32 | PUT | 18 | 72 | 44.36 | FALSE | -0.02 | -0.06 |
2025-06-13 | 105 | 0.38 | PUT | 222 | 1208 | 43.03 | FALSE | -0.08 | -0.17 |
2025-06-13 | 106 | 0.49 | PUT | 4 | 357 | 42.73 | FALSE | -0.06 | -0.11 |
2025-06-13 | 107 | 0.61 | PUT | 46 | 328 | 42.07 | FALSE | -0.1 | -0.14 |
2025-06-13 | 108 | 0.82 | PUT | 7 | 160 | 42.73 | FALSE | -0.12 | -0.13 |
2025-06-13 | 109 | 0.99 | PUT | 762 | 183 | 41.86 | FALSE | -0.16 | -0.14 |
2025-06-13 | 110 | 1.21 | PUT | 704 | 1182 | 41.31 | FALSE | -0.24 | -0.17 |
2025-06-13 | 111 | 1.51 | PUT | 94 | 86 | 41.4 | FALSE | -0.14 | -0.08 |
2025-06-13 | 112 | 1.88 | PUT | 160 | 395 | 41.82 | FALSE | -0.19 | -0.09 |
2025-06-13 | 113 | 2.26 | PUT | 36 | 247 | 41.66 | FALSE | -0.21 | -0.09 |
2025-06-13 | 114 | 2.74 | PUT | 116 | 224 | 42.18 | FALSE | -0.2 | -0.07 |
2025-06-13 | 115 | 3.3 | PUT | 124 | 984 | 43.08 | TRUE | -0.29 | -0.08 |
2025-06-13 | 116 | 3.65 | PUT | 31 | 141 | 44.19 | TRUE | -0.43 | -0.11 |
2025-06-13 | 117 | 4.52 | PUT | 5 | 166 | 44.3 | TRUE | -0.18 | -0.04 |
2025-06-13 | 118 | 5.3 | PUT | 4 | 80 | 46.36 | TRUE | -0.15 | -0.03 |
2025-06-13 | 119 | 6.15 | PUT | 6 | 175 | 47.17 | TRUE | -0.11 | -0.02 |
2025-06-13 | 120 | 6.8 | PUT | 15 | 278 | 48.24 | TRUE | -0.12 | -0.02 |
2025-06-13 | 121 | 7.36 | PUT | 49 | 142 | 54.65 | TRUE | -0.57 | -0.07 |
2025-06-13 | 122 | 8.48 | PUT | 20 | 134 | 51.18 | TRUE | -0.32 | -0.04 |
2025-06-13 | 123 | 9.02 | PUT | 14 | 101 | 61.74 | TRUE | -0.47 | -0.05 |
2025-06-13 | 124 | 9.79 | PUT | 2 | 209 | 56.61 | TRUE | -0.95 | -0.09 |
2025-06-13 | 125 | 11.15 | PUT | 48 | 197 | 55.85 | TRUE | -0.1 | -0.01 |
2025-06-13 | 126 | 12.15 | PUT | 3 | 47 | 59.07 | TRUE | -0.88 | -0.07 |
2025-06-13 | 127 | 14.57 | PUT | 0 | 41 | 61.71 | TRUE | 0 | 0 |
2025-06-13 | 128 | 15.23 | PUT | 0 | 66 | 58.77 | TRUE | 0 | 0 |
2025-06-13 | 129 | 15.6 | PUT | 0 | 57 | 65.61 | TRUE | 0 | 0 |
2025-06-13 | 130 | 16 | PUT | 1 | 133 | 67.93 | TRUE | -1.11 | -0.06 |
2025-06-13 | 131 | 17.65 | PUT | 0 | 96 | 69.58 | TRUE | 0 | 0 |
2025-06-13 | 132 | 18.13 | PUT | 0 | 53 | 71.11 | TRUE | 0 | 0 |
2025-06-13 | 133 | 19.1 | PUT | 0 | 57 | 73.77 | TRUE | 0 | 0 |
2025-06-13 | 134 | 14.1 | PUT | 0 | 17 | 75.75 | TRUE | 0 | 0 |
2025-06-13 | 135 | 21.9 | PUT | 0 | 400 | 78.32 | TRUE | 0 | 0 |
2025-06-13 | 136 | 0 | PUT | 0 | 1 | 80.17 | TRUE | 0 | 0 |
2025-06-13 | 137 | 0 | PUT | 0 | 1 | 82.65 | TRUE | 0 | 0 |
2025-06-13 | 138 | 19.3 | PUT | 0 | 13 | 84.38 | TRUE | 0 | 0 |
2025-06-13 | 139 | 0 | PUT | 0 | 2 | 86.05 | TRUE | 0 | 0 |
2025-06-13 | 140 | 21.56 | PUT | 0 | 140 | 91.98 | TRUE | 0 | 0 |
2025-06-13 | 141 | 0 | PUT | 0 | 2 | 89.18 | TRUE | 0 | 0 |
2025-06-13 | 142 | 0 | PUT | 0 | 1 | 93 | TRUE | 0 | 0 |
2025-06-13 | 143 | 0 | PUT | 0 | 1 | 94.47 | TRUE | 0 | 0 |
2025-06-13 | 144 | 0 | PUT | 0 | 3 | 99.02 | TRUE | 0 | 0 |
2025-06-13 | 145 | 28.3 | PUT | 0 | 38 | 98.88 | TRUE | 0 | 0 |
2025-06-13 | 146 | 0 | PUT | 0 | 2 | 101.04 | TRUE | 0 | 0 |
2025-06-13 | 147 | 0 | PUT | 0 | 2 | 99.75 | TRUE | 0 | 0 |
2025-06-13 | 148 | 0 | PUT | 0 | 2 | 104.44 | TRUE | 0 | 0 |
2025-06-13 | 149 | 0 | PUT | 0 | 0 | 100.08 | TRUE | 0 | 0 |
2025-06-13 | 150 | 0 | PUT | 0 | 6 | 108.57 | TRUE | 0 | 0 |
2025-06-13 | 155 | 0 | PUT | 0 | 0 | 118.51 | TRUE | 0 | 0 |
2025-06-13 | 160 | 0 | PUT | 0 | 0 | 133.39 | TRUE | 0 | 0 |
2025-06-13 | 165 | 52.5 | PUT | 0 | 16 | 135.95 | TRUE | 0 | 0 |
2025-06-13 | 170 | 0 | PUT | 0 | 0 | 147.56 | TRUE | 0 | 0 |
2025-06-13 | 175 | 0 | PUT | 0 | 0 | 155.87 | TRUE | 0 | 0 |
2025-06-13 | 180 | 0 | PUT | 0 | 0 | 154.76 | TRUE | 0 | 0 |
2025-06-13 | 185 | 0 | PUT | 0 | 0 | 170.41 | TRUE | 0 | 0 |
2025-06-13 | 190 | 0 | PUT | 0 | 0 | 170.64 | TRUE | 0 | 0 |
2025-06-13 | 195 | 0 | PUT | 0 | 0 | 170.68 | TRUE | 0 | 0 |
2025-06-13 | 200 | 0 | PUT | 0 | 0 | 188.15 | TRUE | 0 | 0 |
2025-06-20 | 5 | 0 | CALL | 0 | 1 | 580.19 | TRUE | 0 | 0 |
2025-06-20 | 10 | 104.8 | CALL | 0 | 2514 | 642.22 | TRUE | 0 | 0 |
2025-06-20 | 15 | 0 | CALL | 0 | 10 | 354.46 | TRUE | 0 | 0 |
2025-06-20 | 20 | 0 | CALL | 0 | 0 | 413.28 | TRUE | 0 | 0 |
2025-06-20 | 22.5 | 0 | CALL | 0 | 0 | 385.27 | TRUE | 0 | 0 |
2025-06-20 | 25 | 0 | CALL | 0 | 1 | 364.68 | TRUE | 0 | 0 |
2025-06-20 | 30 | 0 | CALL | 0 | 276 | 295.62 | TRUE | 0 | 0 |
2025-06-20 | 32.5 | 0 | CALL | 0 | 3 | 278.44 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 13 | 262.61 | TRUE | 0 | 0 |
2025-06-20 | 37.5 | 0 | CALL | 0 | 1 | 243.04 | TRUE | 0 | 0 |
2025-06-20 | 40 | 0 | CALL | 0 | 49 | 224.22 | TRUE | 0 | 0 |
2025-06-20 | 42.5 | 0 | CALL | 0 | 7 | 205.85 | TRUE | 0 | 0 |
2025-06-20 | 45 | 0 | CALL | 0 | 87 | 200.27 | TRUE | 0 | 0 |
2025-06-20 | 47.5 | 0 | CALL | 0 | 12 | 193.95 | TRUE | 0 | 0 |
2025-06-20 | 50 | 71.19 | CALL | 0 | 138 | 290.13 | TRUE | 0 | 0 |
2025-06-20 | 55 | 0 | CALL | 0 | 12 | 159.66 | TRUE | 0 | 0 |
2025-06-20 | 60 | 60.76 | CALL | 0 | 258 | 145.71 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | CALL | 0 | 73 | 158.34 | TRUE | 0 | 0 |
2025-06-20 | 67.5 | 47.95 | CALL | 1 | 32 | 149.18 | TRUE | 47.95 | 0 |
2025-06-20 | 70 | 44.57 | CALL | 6 | 589 | 196.6 | TRUE | 44.57 | 0 |
2025-06-20 | 72.5 | 0 | CALL | 0 | 98 | 132.98 | TRUE | 0 | 0 |
2025-06-20 | 75 | 39.18 | CALL | 0 | 371 | 82.42 | TRUE | 0 | 0 |
2025-06-20 | 77.5 | 39.71 | CALL | 0 | 1055 | 116.5 | TRUE | 0 | 0 |
2025-06-20 | 80 | 34.05 | CALL | 0 | 3857 | 90.06 | TRUE | 0 | 0 |
2025-06-20 | 82.5 | 0 | CALL | 0 | 2915 | 81.52 | TRUE | 0 | 0 |
2025-06-20 | 85 | 29.15 | CALL | 0 | 8116 | 75.08 | TRUE | 0 | 0 |
2025-06-20 | 87.5 | 26.1 | CALL | 0 | 1324 | 62.58 | TRUE | 0 | 0 |
2025-06-20 | 90 | 25.13 | CALL | 3 | 13553 | 64.43 | TRUE | 0.08 | 0 |
2025-06-20 | 92.5 | 22.21 | CALL | 0 | 3793 | 58 | TRUE | 0 | 0 |
2025-06-20 | 95 | 19.72 | CALL | 1 | 7694 | 51.95 | TRUE | 19.72 | 0 |
2025-06-20 | 97.5 | 17.65 | CALL | 0 | 5652 | 48.13 | TRUE | 0 | 0 |
2025-06-20 | 100 | 14.95 | CALL | 2 | 15623 | 43.78 | TRUE | -0.15 | -0.01 |
2025-06-20 | 103 | 12.12 | CALL | 0 | 154 | 43.1 | TRUE | 0 | 0 |
2025-06-20 | 104 | 11.6 | CALL | 0 | 46 | 38.15 | TRUE | 0 | 0 |
2025-06-20 | 105 | 10.4 | CALL | 3 | 24905 | 35.45 | TRUE | -0.05 | -0 |
2025-06-20 | 106 | 9.5 | CALL | 4 | 28 | 34.71 | TRUE | 9.5 | 0 |
2025-06-20 | 107 | 8.5 | CALL | 0 | 9 | 35.72 | TRUE | 0 | 0 |
2025-06-20 | 108 | 7.79 | CALL | 40 | 26 | 33.67 | TRUE | -0.12 | -0.02 |
2025-06-20 | 109 | 6.83 | CALL | 0 | 1 | 34.48 | TRUE | 0 | 0 |
2025-06-20 | 110 | 6.65 | CALL | 123 | 10833 | 33.6 | TRUE | 0.2 | 0.03 |
2025-06-20 | 111 | 5.3 | CALL | 0 | 2 | 30.89 | TRUE | 0 | 0 |
2025-06-20 | 112 | 4.95 | CALL | 12 | 72 | 33.77 | TRUE | -0.1 | -0.02 |
2025-06-20 | 113 | 4.31 | CALL | 109 | 36 | 33.35 | TRUE | -0.29 | -0.06 |
2025-06-20 | 114 | 3.8 | CALL | 170 | 114 | 33.8 | TRUE | -0.25 | -0.06 |
2025-06-20 | 115 | 3.35 | CALL | 1147 | 11434 | 34.35 | FALSE | -0.15 | -0.04 |
2025-06-20 | 116 | 2.88 | CALL | 86 | 1322 | 34.22 | FALSE | -0.12 | -0.04 |
2025-06-20 | 117 | 2.54 | CALL | 1172 | 3342 | 34.96 | FALSE | -0.05 | -0.02 |
2025-06-20 | 118 | 2.17 | CALL | 255 | 1298 | 34.95 | FALSE | -0.06 | -0.03 |
2025-06-20 | 119 | 1.84 | CALL | 17 | 304 | 34.93 | FALSE | 0.09 | 0.05 |
2025-06-20 | 120 | 1.62 | CALL | 2531 | 36345 | 35.73 | FALSE | -0.1 | -0.06 |
2025-06-20 | 121 | 1.38 | CALL | 995 | 1189 | 35.92 | FALSE | -0.07 | -0.05 |
2025-06-20 | 122 | 1.2 | CALL | 72 | 512 | 36.5 | FALSE | -0.07 | -0.06 |
2025-06-20 | 123 | 1.05 | CALL | 12 | 217 | 37.17 | FALSE | -0.1 | -0.09 |
2025-06-20 | 124 | 0.91 | CALL | 32 | 74 | 37.68 | FALSE | 0.01 | 0.01 |
2025-06-20 | 125 | 0.79 | CALL | 440 | 14708 | 38.21 | FALSE | -0.03 | -0.04 |
2025-06-20 | 126 | 0.67 | CALL | 22 | 733 | 38.45 | FALSE | -0.02 | -0.03 |
2025-06-20 | 127 | 0.59 | CALL | 766 | 1164 | 39.14 | FALSE | -0.03 | -0.05 |
2025-06-20 | 128 | 0.51 | CALL | 20 | 1125 | 39.6 | FALSE | -0.01 | -0.02 |
2025-06-20 | 129 | 0.46 | CALL | 4 | 760 | 40.5 | FALSE | 0.04 | 0.1 |
2025-06-20 | 130 | 0.39 | CALL | 4754 | 42925 | 40.73 | FALSE | -0.01 | -0.03 |
2025-06-20 | 131 | 0.41 | CALL | 1 | 90 | 41.52 | FALSE | 0.09 | 0.28 |
2025-06-20 | 132 | 0.31 | CALL | 12 | 796 | 42.15 | FALSE | -0.02 | -0.06 |
2025-06-20 | 133 | 0.3 | CALL | 4 | 2112 | 43.58 | FALSE | 0 | 0 |
2025-06-20 | 134 | 0.23 | CALL | 40 | 159 | 42.86 | FALSE | 0.23 | 0 |
2025-06-20 | 135 | 0.22 | CALL | 239 | 33792 | 44.1 | FALSE | -0.01 | -0.04 |
2025-06-20 | 136 | 0.19 | CALL | 6 | 660 | 44.43 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0.12 | CALL | 525 | 21863 | 48.42 | FALSE | -0.02 | -0.14 |
2025-06-20 | 145 | 0.08 | CALL | 98 | 16948 | 50.27 | FALSE | -0.02 | -0.2 |
2025-06-20 | 150 | 0.07 | CALL | 111 | 24417 | 55.34 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0.07 | CALL | 6 | 19188 | 61.07 | FALSE | 0.01 | 0.17 |
2025-06-20 | 160 | 0.03 | CALL | 202 | 29075 | 60.12 | FALSE | -0.01 | -0.25 |
2025-06-20 | 165 | 0.09 | CALL | 4 | 9058 | 67.08 | FALSE | 0.06 | 2 |
2025-06-20 | 170 | 0.03 | CALL | 15 | 13412 | 69.6 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0.01 | CALL | 99 | 11959 | 66.55 | FALSE | 0.01 | 0 |
2025-06-20 | 180 | 0.01 | CALL | 65 | 11006 | 70.51 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0.03 | CALL | 29 | 6098 | 82.54 | FALSE | 0.03 | 0 |
2025-06-20 | 190 | 0.01 | CALL | 0 | 900 | 92.4 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0.02 | CALL | 0 | 1011 | 106.5 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0.01 | CALL | 0 | 9509 | 100.44 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0.01 | CALL | 0 | 4838 | 118.27 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0.01 | CALL | 0 | 8079 | 92.75 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.02 | CALL | 0 | 501 | 124.06 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.02 | CALL | 0 | 730 | 109.62 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.01 | CALL | 0 | 905 | 115.01 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 71 | 138.79 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 316 | 125.07 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 6611 | 137.42 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0.01 | CALL | 0 | 767 | 134.32 | FALSE | 0 | 0 |
2025-06-20 | 5 | 0 | PUT | 0 | 232 | 505.43 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0 | PUT | 0 | 62 | 356.37 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0 | PUT | 0 | 75 | 301.25 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0 | PUT | 0 | 60 | 350.05 | FALSE | 0 | 0 |
2025-06-20 | 22.5 | 0 | PUT | 0 | 10 | 345 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0 | PUT | 0 | 20 | 305.82 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0 | PUT | 0 | 266 | 226.1 | FALSE | 0 | 0 |
2025-06-20 | 32.5 | 0 | PUT | 0 | 7 | 265.8 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0 | PUT | 0 | 14 | 240.33 | FALSE | 0 | 0 |
2025-06-20 | 37.5 | 0 | PUT | 0 | 11 | 196.39 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0 | PUT | 0 | 33 | 197 | FALSE | 0 | 0 |
2025-06-20 | 42.5 | 0.01 | PUT | 0 | 22 | 212.05 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0 | PUT | 0 | 204 | 193.13 | FALSE | 0 | 0 |
2025-06-20 | 47.5 | 0 | PUT | 0 | 140 | 189.91 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.01 | PUT | 0 | 1065 | 143.06 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0 | PUT | 0 | 855 | 154.57 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.02 | PUT | 0 | 6611 | 123.96 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.03 | PUT | 0 | 4846 | 109.87 | FALSE | 0 | 0 |
2025-06-20 | 67.5 | 0.02 | PUT | 0 | 5401 | 104.32 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.02 | PUT | 0 | 7462 | 96.77 | FALSE | 0 | 0 |
2025-06-20 | 72.5 | 0.05 | PUT | 0 | 6616 | 94.22 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.01 | PUT | 1 | 10504 | 70.1 | FALSE | -0.04 | -0.8 |
2025-06-20 | 77.5 | 0 | PUT | 0 | 4461 | 81.9 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.04 | PUT | 0 | 11669 | 67.7 | FALSE | 0 | 0 |
2025-06-20 | 82.5 | 0.05 | PUT | 0 | 6263 | 80.66 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.08 | PUT | 0 | 8260 | 61.16 | FALSE | 0 | 0 |
2025-06-20 | 87.5 | 0.06 | PUT | 0 | 2306 | 58.56 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.07 | PUT | 1 | 15890 | 53.22 | FALSE | -0.02 | -0.22 |
2025-06-20 | 92.5 | 0.11 | PUT | 0 | 4169 | 50.68 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0.12 | PUT | 15 | 9704 | 46.7 | FALSE | -0.03 | -0.2 |
2025-06-20 | 97.5 | 0.2 | PUT | 51 | 3960 | 45.38 | FALSE | 0.01 | 0.05 |
2025-06-20 | 100 | 0.29 | PUT | 189 | 11148 | 42.91 | FALSE | -0.02 | -0.06 |
2025-06-20 | 103 | 0.5 | PUT | 46 | 98 | 41 | FALSE | -0.04 | -0.07 |
2025-06-20 | 104 | 0.6 | PUT | 25 | 68 | 40.44 | FALSE | -0.06 | -0.09 |
2025-06-20 | 105 | 0.72 | PUT | 1900 | 10281 | 39.93 | FALSE | -0.13 | -0.15 |
2025-06-20 | 106 | 0.89 | PUT | 2 | 66 | 39.91 | FALSE | -0.12 | -0.12 |
2025-06-20 | 107 | 0.99 | PUT | 74 | 794 | 39.46 | FALSE | -0.16 | -0.14 |
2025-06-20 | 108 | 1.3 | PUT | 48 | 309 | 39.6 | FALSE | -0.06 | -0.04 |
2025-06-20 | 109 | 1.55 | PUT | 1 | 77 | 39.42 | FALSE | -0.09 | -0.05 |
2025-06-20 | 110 | 1.81 | PUT | 183 | 12549 | 38.95 | FALSE | -0.22 | -0.11 |
2025-06-20 | 111 | 2.19 | PUT | 7 | 203 | 39.45 | FALSE | -0.11 | -0.05 |
2025-06-20 | 112 | 2.6 | PUT | 12 | 416 | 39.26 | FALSE | -0.06 | -0.02 |
2025-06-20 | 113 | 2.97 | PUT | 86 | 118 | 39.29 | FALSE | -0.13 | -0.04 |
2025-06-20 | 114 | 3.5 | PUT | 52 | 399 | 40.03 | FALSE | -0.1 | -0.03 |
2025-06-20 | 115 | 3.97 | PUT | 345 | 12619 | 39.73 | TRUE | -0.3 | -0.07 |
2025-06-20 | 116 | 4.5 | PUT | 24 | 86 | 39.62 | TRUE | -0.22 | -0.05 |
2025-06-20 | 117 | 5.16 | PUT | 58 | 194 | 40.45 | TRUE | -0.26 | -0.05 |
2025-06-20 | 118 | 5.85 | PUT | 5 | 259 | 41.22 | TRUE | -0.22 | -0.04 |
2025-06-20 | 119 | 6.65 | PUT | 1 | 103 | 42.82 | TRUE | 0 | 0 |
2025-06-20 | 120 | 7.3 | PUT | 527 | 12966 | 42.49 | TRUE | -0.11 | -0.01 |
2025-06-20 | 121 | 7.86 | PUT | 24 | 1142 | 40.72 | TRUE | 7.86 | 0 |
2025-06-20 | 122 | 8.47 | PUT | 1 | 130 | 45.15 | TRUE | 8.47 | 0 |
2025-06-20 | 123 | 9.35 | PUT | 1 | 840 | 46.6 | TRUE | -1.02 | -0.1 |
2025-06-20 | 124 | 10.65 | PUT | 4 | 79 | 46.9 | TRUE | 10.65 | 0 |
2025-06-20 | 125 | 11.53 | PUT | 53 | 9888 | 48.01 | TRUE | -0.02 | -0 |
2025-06-20 | 126 | 13.53 | PUT | 0 | 13 | 55.24 | TRUE | 0 | 0 |
2025-06-20 | 127 | 14.9 | PUT | 0 | 124 | 57.54 | TRUE | 0 | 0 |
2025-06-20 | 128 | 14.65 | PUT | 0 | 40 | 52.23 | TRUE | 0 | 0 |
2025-06-20 | 129 | 15.52 | PUT | 0 | 27 | 52.22 | TRUE | 0 | 0 |
2025-06-20 | 130 | 16.2 | PUT | 19 | 23747 | 55.3 | TRUE | -0.25 | -0.02 |
2025-06-20 | 131 | 17.85 | PUT | 0 | 33 | 59.97 | TRUE | 0 | 0 |
2025-06-20 | 132 | 19 | PUT | 0 | 74 | 58.01 | TRUE | 0 | 0 |
2025-06-20 | 133 | 20.75 | PUT | 0 | 69 | 64.8 | TRUE | 0 | 0 |
2025-06-20 | 134 | 15.93 | PUT | 0 | 23 | 72.51 | TRUE | 0 | 0 |
2025-06-20 | 135 | 20.71 | PUT | 4 | 4839 | 71.15 | TRUE | -0.54 | -0.03 |
2025-06-20 | 136 | 19.66 | PUT | 0 | 61 | 66.75 | TRUE | 0 | 0 |
2025-06-20 | 140 | 25.94 | PUT | 0 | 2477 | 80.11 | TRUE | 0 | 0 |
2025-06-20 | 145 | 31.84 | PUT | 0 | 2273 | 83.17 | TRUE | 0 | 0 |
2025-06-20 | 150 | 35.96 | PUT | 236 | 1923 | 88.55 | TRUE | 35.96 | 0 |
2025-06-20 | 155 | 42.55 | PUT | 0 | 443 | 105.82 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 831 | 105.68 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 245 | 120.13 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 55 | 121.79 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 302 | 122.95 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | PUT | 0 | 27 | 139.43 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 10 | 136.78 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 7 | 136.15 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 14 | 147.5 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 144.2 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 183.06 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 180.3 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 191.99 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 187.33 | TRUE | 0 | 0 |
2025-06-20 | 250 | 130.85 | PUT | 0 | 1 | 192.55 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 194.81 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 205.6 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 0 | 221.05 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 234.54 | TRUE | 0 | 0 |
2025-06-27 | 10 | 0 | CALL | 0 | 0 | 459.7 | TRUE | 0 | 0 |
2025-06-27 | 20 | 0 | CALL | 0 | 0 | 330.41 | TRUE | 0 | 0 |
2025-06-27 | 30 | 0 | CALL | 0 | 0 | 249.43 | TRUE | 0 | 0 |
2025-06-27 | 40 | 0 | CALL | 0 | 0 | 201.29 | TRUE | 0 | 0 |
2025-06-27 | 50 | 0 | CALL | 0 | 0 | 154.11 | TRUE | 0 | 0 |
2025-06-27 | 60 | 0 | CALL | 0 | 0 | 125.28 | TRUE | 0 | 0 |
2025-06-27 | 70 | 0 | CALL | 0 | 0 | 101.94 | TRUE | 0 | 0 |
2025-06-27 | 75 | 0 | CALL | 0 | 0 | 93.76 | TRUE | 0 | 0 |
2025-06-27 | 80 | 0 | CALL | 0 | 0 | 77.21 | TRUE | 0 | 0 |
2025-06-27 | 85 | 0 | CALL | 0 | 0 | 70.58 | TRUE | 0 | 0 |
2025-06-27 | 90 | 28.3 | CALL | 0 | 3 | 56.13 | TRUE | 0 | 0 |
2025-06-27 | 95 | 26.01 | CALL | 0 | 5 | 45.53 | TRUE | 0 | 0 |
2025-06-27 | 100 | 17.29 | CALL | 0 | 7 | 41.11 | TRUE | 0 | 0 |
2025-06-27 | 103 | 0 | CALL | 0 | 0 | 23.31 | TRUE | 0 | 0 |
2025-06-27 | 104 | 0 | CALL | 0 | 0 | 33.43 | TRUE | 0 | 0 |
2025-06-27 | 105 | 11 | CALL | 0 | 14 | 33.55 | TRUE | 0 | 0 |
2025-06-27 | 106 | 11.4 | CALL | 0 | 6 | 32.19 | TRUE | 0 | 0 |
2025-06-27 | 107 | 9.05 | CALL | 2 | 13 | 34.53 | TRUE | 0.2 | 0.02 |
2025-06-27 | 108 | 9.8 | CALL | 0 | 6 | 34.08 | TRUE | 0 | 0 |
2025-06-27 | 109 | 7.65 | CALL | 15 | 4 | 30.36 | TRUE | 0.3 | 0.04 |
2025-06-27 | 110 | 6.55 | CALL | 2 | 18 | 31.31 | TRUE | -0.14 | -0.02 |
2025-06-27 | 111 | 5.93 | CALL | 0 | 10 | 33.88 | TRUE | 0 | 0 |
2025-06-27 | 112 | 5.42 | CALL | 10 | 22 | 33.82 | TRUE | -0.28 | -0.05 |
2025-06-27 | 113 | 5.2 | CALL | 51 | 40 | 33.63 | TRUE | 0.4 | 0.08 |
2025-06-27 | 114 | 4.45 | CALL | 28 | 377 | 34.17 | TRUE | -0.1 | -0.02 |
2025-06-27 | 115 | 3.95 | CALL | 384 | 829 | 34.15 | FALSE | 0 | 0 |
2025-06-27 | 116 | 3.72 | CALL | 24 | 90 | 34.43 | FALSE | -0.01 | -0 |
2025-06-27 | 117 | 3.14 | CALL | 16 | 81 | 34.73 | FALSE | -0.06 | -0.02 |
2025-06-27 | 118 | 2.8 | CALL | 66 | 180 | 35.1 | FALSE | -0.05 | -0.02 |
2025-06-27 | 119 | 2.5 | CALL | 11 | 58 | 35.54 | FALSE | -0.05 | -0.02 |
2025-06-27 | 120 | 2.21 | CALL | 294 | 704 | 35.78 | FALSE | -0.02 | -0.01 |
2025-06-27 | 121 | 1.76 | CALL | 31 | 67 | 35.88 | FALSE | -0.25 | -0.12 |
2025-06-27 | 122 | 1.8 | CALL | 48 | 228 | 36.1 | FALSE | 1.8 | 0 |
2025-06-27 | 123 | 1.53 | CALL | 37 | 119 | 36.74 | FALSE | 0.08 | 0.06 |
2025-06-27 | 124 | 1.32 | CALL | 6 | 389 | 36.71 | FALSE | -0.08 | -0.06 |
2025-06-27 | 125 | 1.17 | CALL | 107 | 1491 | 37.11 | FALSE | -0.08 | -0.06 |
2025-06-27 | 126 | 1.04 | CALL | 516 | 226 | 37.56 | FALSE | -0.02 | -0.02 |
2025-06-27 | 127 | 0.92 | CALL | 1 | 58 | 37.93 | FALSE | 0 | 0 |
2025-06-27 | 128 | 0.83 | CALL | 14 | 98 | 38.54 | FALSE | -0.02 | -0.02 |
2025-06-27 | 129 | 0.75 | CALL | 12 | 95 | 39.15 | FALSE | 0 | 0 |
2025-06-27 | 130 | 0.66 | CALL | 2055 | 1048 | 39.44 | FALSE | -0.02 | -0.03 |
2025-06-27 | 131 | 0.5 | CALL | 1 | 41 | 40.43 | FALSE | -0.08 | -0.14 |
2025-06-27 | 132 | 0.47 | CALL | 16 | 96 | 40.29 | FALSE | -0.09 | -0.16 |
2025-06-27 | 133 | 0.46 | CALL | 6 | 82 | 40.52 | FALSE | -0.02 | -0.04 |
2025-06-27 | 134 | 0.42 | CALL | 49 | 127 | 41.15 | FALSE | 0.01 | 0.02 |
2025-06-27 | 135 | 0.38 | CALL | 2 | 730 | 41.67 | FALSE | -0.02 | -0.05 |
2025-06-27 | 136 | 0.34 | CALL | 0 | 19 | 42.34 | FALSE | 0 | 0 |
2025-06-27 | 137 | 0.31 | CALL | 0 | 354 | 42.92 | FALSE | 0 | 0 |
2025-06-27 | 138 | 0.29 | CALL | 1 | 127 | 43.4 | FALSE | 0 | 0 |
2025-06-27 | 139 | 0.27 | CALL | 0 | 5 | 45.03 | FALSE | 0 | 0 |
2025-06-27 | 140 | 0.25 | CALL | 0 | 3245 | 45.56 | FALSE | 0 | 0 |
2025-06-27 | 141 | 0.18 | CALL | 0 | 236 | 45.82 | FALSE | 0 | 0 |
2025-06-27 | 142 | 0 | CALL | 0 | 5 | 49.86 | FALSE | 0 | 0 |
2025-06-27 | 143 | 0.31 | CALL | 0 | 3 | 50.83 | FALSE | 0 | 0 |
2025-06-27 | 144 | 0.56 | CALL | 0 | 2 | 48.76 | FALSE | 0 | 0 |
2025-06-27 | 145 | 0.18 | CALL | 1 | 423 | 48.05 | FALSE | 0.04 | 0.29 |
2025-06-27 | 146 | 0.2 | CALL | 0 | 2 | 50.3 | FALSE | 0 | 0 |
2025-06-27 | 147 | 0.15 | CALL | 0 | 6 | 50.56 | FALSE | 0 | 0 |
2025-06-27 | 148 | 0.25 | CALL | 0 | 27 | 55.59 | FALSE | 0 | 0 |
2025-06-27 | 149 | 0 | CALL | 0 | 0 | 51.3 | FALSE | 0 | 0 |
2025-06-27 | 150 | 0.13 | CALL | 317 | 2976 | 50.96 | FALSE | 0.13 | 0 |
2025-06-27 | 155 | 0.08 | CALL | 0 | 59 | 58.72 | FALSE | 0 | 0 |
2025-06-27 | 160 | 0.11 | CALL | 2 | 1708 | 59.55 | FALSE | 0.03 | 0.38 |
2025-06-27 | 165 | 0.13 | CALL | 0 | 57 | 63.32 | FALSE | 0 | 0 |
2025-06-27 | 170 | 0.04 | CALL | 0 | 11 | 68.12 | FALSE | 0 | 0 |
2025-06-27 | 175 | 0 | CALL | 0 | 19 | 77.65 | FALSE | 0 | 0 |
2025-06-27 | 180 | 0.06 | CALL | 0 | 35 | 81.92 | FALSE | 0 | 0 |
2025-06-27 | 185 | 0 | CALL | 0 | 0 | 85.67 | FALSE | 0 | 0 |
2025-06-27 | 190 | 0 | CALL | 0 | 0 | 89.62 | FALSE | 0 | 0 |
2025-06-27 | 195 | 0 | CALL | 0 | 0 | 86.05 | FALSE | 0 | 0 |
2025-06-27 | 200 | 0.01 | CALL | 2 | 4 | 71.65 | FALSE | 0.01 | 0 |
2025-06-27 | 10 | 0 | PUT | 0 | 0 | 431.89 | FALSE | 0 | 0 |
2025-06-27 | 20 | 0 | PUT | 0 | 0 | 306.17 | FALSE | 0 | 0 |
2025-06-27 | 30 | 0 | PUT | 0 | 0 | 236.31 | FALSE | 0 | 0 |
2025-06-27 | 40 | 0 | PUT | 0 | 0 | 171.57 | FALSE | 0 | 0 |
2025-06-27 | 50 | 0 | PUT | 0 | 0 | 151.88 | FALSE | 0 | 0 |
2025-06-27 | 60 | 0 | PUT | 0 | 0 | 122.27 | FALSE | 0 | 0 |
2025-06-27 | 70 | 0 | PUT | 0 | 0 | 96.42 | FALSE | 0 | 0 |
2025-06-27 | 75 | 0 | PUT | 0 | 0 | 84.51 | FALSE | 0 | 0 |
2025-06-27 | 80 | 0 | PUT | 0 | 0 | 73.91 | FALSE | 0 | 0 |
2025-06-27 | 85 | 0.17 | PUT | 0 | 2 | 63.96 | FALSE | 0 | 0 |
2025-06-27 | 90 | 0.13 | PUT | 0 | 3 | 51.81 | FALSE | 0 | 0 |
2025-06-27 | 95 | 0.23 | PUT | 1 | 152 | 44.25 | FALSE | -0.01 | -0.04 |
2025-06-27 | 100 | 0.48 | PUT | 27 | 447 | 40.77 | FALSE | 0 | 0 |
2025-06-27 | 103 | 0.71 | PUT | 6 | 42 | 39.14 | FALSE | -0.24 | -0.25 |
2025-06-27 | 104 | 0.91 | PUT | 44 | 19 | 38.9 | FALSE | -0.1 | -0.1 |
2025-06-27 | 105 | 1.08 | PUT | 28 | 369 | 38.72 | FALSE | -0.09 | -0.08 |
2025-06-27 | 106 | 1.19 | PUT | 62 | 531 | 37.48 | FALSE | -0.28 | -0.19 |
2025-06-27 | 107 | 1.42 | PUT | 1 | 63 | 39.39 | FALSE | 1.42 | 0 |
2025-06-27 | 108 | 1.5 | PUT | 6 | 357 | 38.79 | FALSE | -0.37 | -0.2 |
2025-06-27 | 109 | 1.87 | PUT | 5 | 21 | 38.14 | FALSE | 1.87 | 0 |
2025-06-27 | 110 | 2.34 | PUT | 35 | 700 | 37.91 | FALSE | -0.21 | -0.08 |
2025-06-27 | 111 | 2.61 | PUT | 45 | 60 | 38.17 | FALSE | -0.35 | -0.12 |
2025-06-27 | 112 | 3.22 | PUT | 0 | 64 | 38.15 | FALSE | 0 | 0 |
2025-06-27 | 113 | 3.69 | PUT | 16 | 420 | 38.29 | FALSE | 0.07 | 0.02 |
2025-06-27 | 114 | 4.08 | PUT | 74 | 69 | 38.6 | FALSE | -0.19 | -0.04 |
2025-06-27 | 115 | 4.58 | PUT | 10 | 331 | 38.56 | TRUE | -0.05 | -0.01 |
2025-06-27 | 116 | 5.28 | PUT | 0 | 30 | 39.03 | TRUE | 0 | 0 |
2025-06-27 | 117 | 5.8 | PUT | 2 | 89 | 39.47 | TRUE | 5.8 | 0 |
2025-06-27 | 118 | 6.62 | PUT | 0 | 96 | 39.64 | TRUE | 0 | 0 |
2025-06-27 | 119 | 7.1 | PUT | 65 | 50 | 39.97 | TRUE | 7.1 | 0 |
2025-06-27 | 120 | 7.81 | PUT | 1 | 187 | 40.37 | TRUE | -0.14 | -0.02 |
2025-06-27 | 121 | 9.6 | PUT | 0 | 24 | 42.67 | TRUE | 0 | 0 |
2025-06-27 | 122 | 9.37 | PUT | 3 | 59 | 41.78 | TRUE | -0.28 | -0.03 |
2025-06-27 | 123 | 10.2 | PUT | 2 | 153 | 42.67 | TRUE | -0.05 | -0 |
2025-06-27 | 124 | 11.64 | PUT | 0 | 171 | 43.61 | TRUE | 0 | 0 |
2025-06-27 | 125 | 11.81 | PUT | 0 | 86 | 44.38 | TRUE | 0 | 0 |
2025-06-27 | 126 | 13.8 | PUT | 0 | 23 | 42.7 | TRUE | 0 | 0 |
2025-06-27 | 127 | 13.58 | PUT | 0 | 52 | 45.74 | TRUE | 0 | 0 |
2025-06-27 | 128 | 10.25 | PUT | 0 | 117 | 48.15 | TRUE | 0 | 0 |
2025-06-27 | 129 | 15.4 | PUT | 1 | 3 | 47.12 | TRUE | 15.4 | 0 |
2025-06-27 | 130 | 16.25 | PUT | 41 | 54 | 47.1 | TRUE | 16.25 | 0 |
2025-06-27 | 131 | 15.5 | PUT | 0 | 9 | 59.64 | TRUE | 0 | 0 |
2025-06-27 | 132 | 17.4 | PUT | 0 | 4 | 57.13 | TRUE | 0 | 0 |
2025-06-27 | 133 | 0 | PUT | 0 | 366 | 58.42 | TRUE | 0 | 0 |
2025-06-27 | 134 | 18.57 | PUT | 0 | 63 | 52.64 | TRUE | 0 | 0 |
2025-06-27 | 135 | 19.41 | PUT | 0 | 33 | 53.99 | TRUE | 0 | 0 |
2025-06-27 | 136 | 0 | PUT | 0 | 0 | 55.7 | TRUE | 0 | 0 |
2025-06-27 | 137 | 21.46 | PUT | 0 | 18 | 54.89 | TRUE | 0 | 0 |
2025-06-27 | 138 | 21.95 | PUT | 0 | 2 | 58.21 | TRUE | 0 | 0 |
2025-06-27 | 139 | 0 | PUT | 0 | 0 | 57.22 | TRUE | 0 | 0 |
2025-06-27 | 140 | 24.02 | PUT | 0 | 50 | 61.85 | TRUE | 0 | 0 |
2025-06-27 | 141 | 21.6 | PUT | 0 | 2 | 59.85 | TRUE | 0 | 0 |
2025-06-27 | 142 | 29.4 | PUT | 0 | 3 | 61.84 | TRUE | 0 | 0 |
2025-06-27 | 143 | 0 | PUT | 0 | 0 | 62.86 | TRUE | 0 | 0 |
2025-06-27 | 144 | 0 | PUT | 0 | 0 | 65.3 | TRUE | 0 | 0 |
2025-06-27 | 145 | 24.74 | PUT | 0 | 2 | 62.69 | TRUE | 0 | 0 |
2025-06-27 | 146 | 0 | PUT | 0 | 0 | 64.64 | TRUE | 0 | 0 |
2025-06-27 | 147 | 0 | PUT | 0 | 0 | 72.03 | TRUE | 0 | 0 |
2025-06-27 | 148 | 0 | PUT | 0 | 0 | 68.5 | TRUE | 0 | 0 |
2025-06-27 | 149 | 0 | PUT | 0 | 0 | 69.33 | TRUE | 0 | 0 |
2025-06-27 | 150 | 0 | PUT | 0 | 3 | 70.69 | TRUE | 0 | 0 |
2025-06-27 | 155 | 0 | PUT | 0 | 0 | 76.66 | TRUE | 0 | 0 |
2025-06-27 | 160 | 0 | PUT | 0 | 0 | 81.63 | TRUE | 0 | 0 |
2025-06-27 | 165 | 0 | PUT | 0 | 0 | 88.81 | TRUE | 0 | 0 |
2025-06-27 | 170 | 0 | PUT | 0 | 0 | 93.16 | TRUE | 0 | 0 |
2025-06-27 | 175 | 0 | PUT | 0 | 0 | 99.95 | TRUE | 0 | 0 |
2025-06-27 | 180 | 0 | PUT | 0 | 6 | 106.55 | TRUE | 0 | 0 |
2025-06-27 | 185 | 0 | PUT | 0 | 0 | 105.71 | TRUE | 0 | 0 |
2025-06-27 | 190 | 0 | PUT | 0 | 0 | 114.37 | TRUE | 0 | 0 |
2025-06-27 | 195 | 0 | PUT | 0 | 0 | 119.06 | TRUE | 0 | 0 |
2025-06-27 | 200 | 0 | PUT | 0 | 0 | 123.61 | TRUE | 0 | 0 |
2025-07-03 | 10 | 0 | CALL | 0 | 0 | 418.72 | TRUE | 0 | 0 |
2025-07-03 | 20 | 0 | CALL | 0 | 0 | 300.35 | TRUE | 0 | 0 |
2025-07-03 | 30 | 0 | CALL | 0 | 0 | 226.84 | TRUE | 0 | 0 |
2025-07-03 | 40 | 0 | CALL | 0 | 0 | 179.54 | TRUE | 0 | 0 |
2025-07-03 | 50 | 0 | CALL | 0 | 0 | 140.26 | TRUE | 0 | 0 |
2025-07-03 | 60 | 0 | CALL | 0 | 0 | 111.29 | TRUE | 0 | 0 |
2025-07-03 | 70 | 0 | CALL | 0 | 0 | 92.47 | TRUE | 0 | 0 |
2025-07-03 | 75 | 0 | CALL | 0 | 0 | 84.92 | TRUE | 0 | 0 |
2025-07-03 | 80 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
2025-07-03 | 85 | 0 | CALL | 0 | 0 | 51.6 | TRUE | 0 | 0 |
2025-07-03 | 90 | 24.01 | CALL | 0 | 2 | 53.55 | TRUE | 0 | 0 |
2025-07-03 | 95 | 20.2 | CALL | 1 | 0 | 42.86 | TRUE | 0.4 | 0.02 |
2025-07-03 | 100 | 19.49 | CALL | 0 | 2 | 39.48 | TRUE | 0 | 0 |
2025-07-03 | 103 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2025-07-03 | 104 | 0 | CALL | 0 | 0 | 31.35 | TRUE | 0 | 0 |
2025-07-03 | 105 | 0 | CALL | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2025-07-03 | 106 | 0 | CALL | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2025-07-03 | 107 | 0 | CALL | 0 | 0 | 34.27 | TRUE | 0 | 0 |
2025-07-03 | 108 | 0 | CALL | 0 | 0 | 32.9 | TRUE | 0 | 0 |
2025-07-03 | 109 | 7.9 | CALL | 1 | 1 | 34.15 | TRUE | 0.75 | 0.1 |
2025-07-03 | 110 | 7.2 | CALL | 40 | 6 | 33.89 | TRUE | 0.2 | 0.03 |
2025-07-03 | 111 | 0 | CALL | 0 | 0 | 33.57 | TRUE | 0 | 0 |
2025-07-03 | 112 | 6.03 | CALL | 24 | 38 | 34.43 | TRUE | 0.11 | 0.02 |
2025-07-03 | 113 | 5.2 | CALL | 1 | 33 | 34.11 | TRUE | 5.2 | 0 |
2025-07-03 | 114 | 5 | CALL | 6 | 129 | 34.9 | TRUE | -0.01 | -0 |
2025-07-03 | 115 | 4.45 | CALL | 40 | 417 | 34.46 | FALSE | 0.04 | 0.01 |
2025-07-03 | 116 | 4.05 | CALL | 110 | 34 | 34.9 | FALSE | 0.1 | 0.03 |
2025-07-03 | 117 | 3.65 | CALL | 7 | 98 | 35.08 | FALSE | -0.05 | -0.01 |
2025-07-03 | 118 | 3.3 | CALL | 7 | 73 | 35.4 | FALSE | -0.1 | -0.03 |
2025-07-03 | 119 | 2.97 | CALL | 1 | 24 | 34.31 | FALSE | -0.01 | -0 |
2025-07-03 | 120 | 2.58 | CALL | 54 | 306 | 35.14 | FALSE | -0.17 | -0.06 |
2025-07-03 | 121 | 2.15 | CALL | 7 | 54 | 34.02 | FALSE | -0.16 | -0.07 |
2025-07-03 | 122 | 2.1 | CALL | 25 | 48 | 35.93 | FALSE | 0 | 0 |
2025-07-03 | 123 | 1.78 | CALL | 2 | 25 | 35.28 | FALSE | -0.14 | -0.07 |
2025-07-03 | 124 | 1.65 | CALL | 9 | 162 | 36.16 | FALSE | -0.06 | -0.04 |
2025-07-03 | 125 | 1.49 | CALL | 95 | 68 | 36.6 | FALSE | -0.01 | -0.01 |
2025-07-03 | 126 | 1.33 | CALL | 3 | 20 | 36.86 | FALSE | 0.01 | 0.01 |
2025-07-03 | 127 | 1.3 | CALL | 0 | 181 | 36.19 | FALSE | 0 | 0 |
2025-07-03 | 128 | 0.99 | CALL | 1 | 25 | 36.56 | FALSE | -0.1 | -0.09 |
2025-07-03 | 129 | 0.98 | CALL | 10 | 31 | 38.13 | FALSE | -0.02 | -0.02 |
2025-07-03 | 130 | 0.86 | CALL | 139 | 69 | 38.18 | FALSE | -0.05 | -0.05 |
2025-07-03 | 131 | 0.84 | CALL | 0 | 15 | 39.14 | FALSE | 0 | 0 |
2025-07-03 | 132 | 0.81 | CALL | 0 | 24 | 39.19 | FALSE | 0 | 0 |
2025-07-03 | 133 | 0 | CALL | 0 | 0 | 39.63 | FALSE | 0 | 0 |
2025-07-03 | 134 | 0.54 | CALL | 125 | 153 | 40.05 | FALSE | -0.1 | -0.16 |
2025-07-03 | 135 | 0.54 | CALL | 6 | 88 | 40.53 | FALSE | 0 | 0 |
2025-07-03 | 136 | 0.48 | CALL | 0 | 12 | 40.82 | FALSE | 0 | 0 |
2025-07-03 | 137 | 0.43 | CALL | 1 | 0 | 40.98 | FALSE | 0.43 | 0 |
2025-07-03 | 138 | 0.44 | CALL | 0 | 13 | 41.8 | FALSE | 0 | 0 |
2025-07-03 | 140 | 0.34 | CALL | 10 | 11 | 42.56 | FALSE | -0.01 | -0.03 |
2025-07-03 | 145 | 0.24 | CALL | 0 | 14 | 43.98 | FALSE | 0 | 0 |
2025-07-03 | 150 | 0.16 | CALL | 0 | 45 | 46.14 | FALSE | 0 | 0 |
2025-07-03 | 155 | 0 | CALL | 0 | 0 | 58.39 | FALSE | 0 | 0 |
2025-07-03 | 160 | 0 | CALL | 0 | 0 | 62.35 | FALSE | 0 | 0 |
2025-07-03 | 165 | 0 | CALL | 0 | 0 | 65.56 | FALSE | 0 | 0 |
2025-07-03 | 170 | 0.17 | CALL | 0 | 4 | 69.67 | FALSE | 0 | 0 |
2025-07-03 | 175 | 0 | CALL | 0 | 0 | 68.28 | FALSE | 0 | 0 |
2025-07-03 | 180 | 0 | CALL | 0 | 0 | 73 | FALSE | 0 | 0 |
2025-07-03 | 185 | 0 | CALL | 0 | 0 | 81.84 | FALSE | 0 | 0 |
2025-07-03 | 190 | 0 | CALL | 0 | 0 | 84.79 | FALSE | 0 | 0 |
2025-07-03 | 195 | 0 | CALL | 0 | 0 | 88.85 | FALSE | 0 | 0 |
2025-07-03 | 200 | 0 | CALL | 0 | 0 | 92.29 | FALSE | 0 | 0 |
2025-07-03 | 10 | 0 | PUT | 0 | 0 | 384.58 | FALSE | 0 | 0 |
2025-07-03 | 20 | 0 | PUT | 0 | 0 | 290.25 | FALSE | 0 | 0 |
2025-07-03 | 30 | 0 | PUT | 0 | 0 | 226.08 | FALSE | 0 | 0 |
2025-07-03 | 40 | 0 | PUT | 0 | 0 | 180.39 | FALSE | 0 | 0 |
2025-07-03 | 50 | 0 | PUT | 0 | 0 | 145.26 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0 | PUT | 0 | 0 | 116.54 | FALSE | 0 | 0 |
2025-07-03 | 70 | 0 | PUT | 0 | 0 | 85.47 | FALSE | 0 | 0 |
2025-07-03 | 75 | 0 | PUT | 0 | 0 | 81.29 | FALSE | 0 | 0 |
2025-07-03 | 80 | 0 | PUT | 0 | 0 | 71.07 | FALSE | 0 | 0 |
2025-07-03 | 85 | 0.13 | PUT | 0 | 2 | 57.66 | FALSE | 0 | 0 |
2025-07-03 | 90 | 0 | PUT | 0 | 0 | 49.08 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0.27 | PUT | 10 | 179 | 40.86 | FALSE | -0.03 | -0.1 |
2025-07-03 | 100 | 0.58 | PUT | 103 | 350 | 38.32 | FALSE | -0.1 | -0.15 |
2025-07-03 | 103 | 0.9 | PUT | 6 | 25 | 39.08 | FALSE | -0.17 | -0.16 |
2025-07-03 | 104 | 1.18 | PUT | 6 | 152 | 37.37 | FALSE | 0 | 0 |
2025-07-03 | 105 | 1.29 | PUT | 39 | 302 | 37.05 | FALSE | -0.11 | -0.08 |
2025-07-03 | 106 | 2 | PUT | 0 | 3 | 37.09 | FALSE | 0 | 0 |
2025-07-03 | 107 | 1.72 | PUT | 3 | 28 | 36.54 | FALSE | -0.21 | -0.11 |
2025-07-03 | 108 | 2.25 | PUT | 0 | 3 | 36.96 | FALSE | 0 | 0 |
2025-07-03 | 109 | 2.96 | PUT | 0 | 2 | 37.2 | FALSE | 0 | 0 |
2025-07-03 | 110 | 2.65 | PUT | 41 | 228 | 36.52 | FALSE | -0.21 | -0.07 |
2025-07-03 | 111 | 2.93 | PUT | 4 | 36 | 36.93 | FALSE | -0.72 | -0.2 |
2025-07-03 | 112 | 3.2 | PUT | 2 | 68 | 36.86 | FALSE | -0.5 | -0.14 |
2025-07-03 | 113 | 4.2 | PUT | 0 | 37 | 40.83 | FALSE | 0 | 0 |
2025-07-03 | 114 | 4.4 | PUT | 4 | 94 | 36.93 | FALSE | -0.3 | -0.06 |
2025-07-03 | 115 | 4.92 | PUT | 9 | 79 | 37.03 | TRUE | -0.18 | -0.04 |
2025-07-03 | 116 | 5.55 | PUT | 3 | 101 | 37.71 | TRUE | -0.06 | -0.01 |
2025-07-03 | 117 | 6.15 | PUT | 1 | 372 | 37.93 | TRUE | -0.1 | -0.02 |
2025-07-03 | 118 | 6.8 | PUT | 1 | 56 | 38.31 | TRUE | -0.49 | -0.07 |
2025-07-03 | 119 | 8.42 | PUT | 0 | 12 | 42.4 | TRUE | 0 | 0 |
2025-07-03 | 120 | 8.35 | PUT | 1 | 1007 | 40.41 | TRUE | 8.35 | 0 |
2025-07-03 | 121 | 0 | PUT | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2025-07-03 | 122 | 10.66 | PUT | 0 | 4 | 40.13 | TRUE | 0 | 0 |
2025-07-03 | 123 | 7.54 | PUT | 0 | 29 | 37.64 | TRUE | 0 | 0 |
2025-07-03 | 124 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
2025-07-03 | 125 | 12.05 | PUT | 2 | 13 | 41.05 | TRUE | 12.05 | 0 |
2025-07-03 | 126 | 0 | PUT | 0 | 0 | 39.65 | TRUE | 0 | 0 |
2025-07-03 | 127 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
2025-07-03 | 128 | 11.22 | PUT | 0 | 1 | 39.68 | TRUE | 0 | 0 |
2025-07-03 | 129 | 12.07 | PUT | 0 | 0 | 40 | TRUE | 0 | 0 |
2025-07-03 | 130 | 17.48 | PUT | 0 | 1 | 41.73 | TRUE | 0 | 0 |
2025-07-03 | 131 | 0 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2025-07-03 | 132 | 19.75 | PUT | 0 | 5 | 44.77 | TRUE | 0 | 0 |
2025-07-03 | 133 | 0 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2025-07-03 | 134 | 0 | PUT | 0 | 0 | 46.31 | TRUE | 0 | 0 |
2025-07-03 | 135 | 22 | PUT | 0 | 3 | 49.58 | TRUE | 0 | 0 |
2025-07-03 | 136 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
2025-07-03 | 137 | 0 | PUT | 0 | 0 | 51.97 | TRUE | 0 | 0 |
2025-07-03 | 138 | 22 | PUT | 0 | 4 | 54.17 | TRUE | 0 | 0 |
2025-07-03 | 140 | 23.95 | PUT | 0 | 3 | 54.12 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | PUT | 0 | 0 | 60.96 | TRUE | 0 | 0 |
2025-07-03 | 150 | 0 | PUT | 0 | 0 | 64.69 | TRUE | 0 | 0 |
2025-07-03 | 155 | 0 | PUT | 0 | 0 | 67.55 | TRUE | 0 | 0 |
2025-07-03 | 160 | 0 | PUT | 0 | 0 | 75.31 | TRUE | 0 | 0 |
2025-07-03 | 165 | 0 | PUT | 0 | 0 | 76.61 | TRUE | 0 | 0 |
2025-07-03 | 170 | 0 | PUT | 0 | 0 | 83.52 | TRUE | 0 | 0 |
2025-07-03 | 175 | 0 | PUT | 0 | 0 | 89.02 | TRUE | 0 | 0 |
2025-07-03 | 180 | 0 | PUT | 0 | 0 | 94.97 | TRUE | 0 | 0 |
2025-07-03 | 185 | 0 | PUT | 0 | 0 | 100.16 | TRUE | 0 | 0 |
2025-07-03 | 190 | 0 | PUT | 0 | 0 | 102.02 | TRUE | 0 | 0 |
2025-07-03 | 195 | 0 | PUT | 0 | 0 | 103.41 | TRUE | 0 | 0 |
2025-07-03 | 200 | 0 | PUT | 0 | 0 | 104.28 | TRUE | 0 | 0 |
2025-07-11 | 10 | 0 | CALL | 0 | 0 | 379.96 | TRUE | 0 | 0 |
2025-07-11 | 20 | 0 | CALL | 0 | 0 | 272.11 | TRUE | 0 | 0 |
2025-07-11 | 30 | 0 | CALL | 0 | 0 | 205.68 | TRUE | 0 | 0 |
2025-07-11 | 40 | 0 | CALL | 0 | 0 | 165.47 | TRUE | 0 | 0 |
2025-07-11 | 50 | 0 | CALL | 0 | 0 | 132.14 | TRUE | 0 | 0 |
2025-07-11 | 60 | 0 | CALL | 0 | 0 | 103.1 | TRUE | 0 | 0 |
2025-07-11 | 70 | 0 | CALL | 0 | 0 | 84.94 | TRUE | 0 | 0 |
2025-07-11 | 75 | 0 | CALL | 0 | 0 | 78.6 | TRUE | 0 | 0 |
2025-07-11 | 80 | 0 | CALL | 0 | 0 | 69.08 | TRUE | 0 | 0 |
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 59.14 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 47.54 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | CALL | 0 | 0 | 43.15 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 38.41 | TRUE | 0 | 0 |
2025-07-11 | 103 | 0 | CALL | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2025-07-11 | 104 | 0 | CALL | 0 | 0 | 32.16 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 34.51 | TRUE | 0 | 0 |
2025-07-11 | 106 | 0 | CALL | 0 | 0 | 29.54 | TRUE | 0 | 0 |
2025-07-11 | 107 | 0 | CALL | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2025-07-11 | 108 | 0 | CALL | 0 | 0 | 33.04 | TRUE | 0 | 0 |
2025-07-11 | 109 | 0 | CALL | 0 | 0 | 33.31 | TRUE | 0 | 0 |
2025-07-11 | 110 | 8 | CALL | 0 | 5 | 31.8 | TRUE | 0 | 0 |
2025-07-11 | 111 | 0 | CALL | 0 | 0 | 31.08 | TRUE | 0 | 0 |
2025-07-11 | 112 | 0 | CALL | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2025-07-11 | 113 | 6 | CALL | 0 | 3 | 31.65 | TRUE | 0 | 0 |
2025-07-11 | 114 | 5.55 | CALL | 7 | 126 | 34.9 | TRUE | 0.03 | 0.01 |
2025-07-11 | 115 | 5.08 | CALL | 82 | 423 | 35.01 | FALSE | -0.11 | -0.02 |
2025-07-11 | 116 | 4.7 | CALL | 9 | 23 | 35.53 | FALSE | -0.05 | -0.01 |
2025-07-11 | 117 | 4.5 | CALL | 1 | 3 | 32.64 | FALSE | 4.5 | 0 |
2025-07-11 | 118 | 3.81 | CALL | 2 | 14 | 35.08 | FALSE | 0.02 | 0.01 |
2025-07-11 | 119 | 3.47 | CALL | 10 | 34 | 35.28 | FALSE | 0.02 | 0.01 |
2025-07-11 | 120 | 3.25 | CALL | 19 | 61 | 36.14 | FALSE | -0.05 | -0.02 |
2025-07-11 | 121 | 2.55 | CALL | 0 | 23 | 35.54 | FALSE | 0 | 0 |
2025-07-11 | 122 | 2.41 | CALL | 0 | 182 | 35.96 | FALSE | 0 | 0 |
2025-07-11 | 123 | 2.19 | CALL | 0 | 56 | 36.58 | FALSE | 0 | 0 |
2025-07-11 | 124 | 2.2 | CALL | 18 | 29 | 36.77 | FALSE | 2.2 | 0 |
2025-07-11 | 125 | 2 | CALL | 0 | 225 | 36 | FALSE | 0 | 0 |
2025-07-11 | 126 | 1.81 | CALL | 90 | 40 | 37.19 | FALSE | 1.81 | 0 |
2025-07-11 | 127 | 1.45 | CALL | 0 | 192 | 37.49 | FALSE | 0 | 0 |
2025-07-11 | 128 | 1.51 | CALL | 1 | 36 | 37.84 | FALSE | 0.06 | 0.04 |
2025-07-11 | 129 | 1.23 | CALL | 0 | 1 | 37.31 | FALSE | 0 | 0 |
2025-07-11 | 130 | 1.26 | CALL | 26 | 6 | 38.48 | FALSE | -0.02 | -0.02 |
2025-07-11 | 131 | 1.14 | CALL | 12 | 1 | 38.67 | FALSE | 0.07 | 0.07 |
2025-07-11 | 135 | 0 | CALL | 0 | 0 | 39.19 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0.64 | CALL | 5 | 20 | 41.9 | FALSE | 0.14 | 0.28 |
2025-07-11 | 145 | 0.35 | CALL | 17 | 0 | 43.22 | FALSE | 0.35 | 0 |
2025-07-11 | 150 | 1.68 | CALL | 0 | 1 | 46.54 | FALSE | 0 | 0 |
2025-07-11 | 155 | 0 | CALL | 0 | 0 | 50.71 | FALSE | 0 | 0 |
2025-07-11 | 160 | 0 | CALL | 0 | 0 | 54.79 | FALSE | 0 | 0 |
2025-07-11 | 165 | 0 | CALL | 0 | 0 | 58.11 | FALSE | 0 | 0 |
2025-07-11 | 170 | 1.61 | CALL | 0 | 1 | 60.11 | FALSE | 0 | 0 |
2025-07-11 | 175 | 0 | CALL | 0 | 0 | 64.59 | FALSE | 0 | 0 |
2025-07-11 | 180 | 0 | CALL | 0 | 0 | 67.63 | FALSE | 0 | 0 |
2025-07-11 | 185 | 0 | CALL | 0 | 0 | 69.76 | FALSE | 0 | 0 |
2025-07-11 | 190 | 0 | CALL | 0 | 0 | 72.42 | FALSE | 0 | 0 |
2025-07-11 | 195 | 0 | CALL | 0 | 0 | 76.82 | FALSE | 0 | 0 |
2025-07-11 | 200 | 0 | CALL | 0 | 0 | 79.55 | FALSE | 0 | 0 |
2025-07-11 | 10 | 0 | PUT | 0 | 0 | 353.23 | FALSE | 0 | 0 |
2025-07-11 | 20 | 0 | PUT | 0 | 0 | 250.18 | FALSE | 0 | 0 |
2025-07-11 | 30 | 0 | PUT | 0 | 0 | 193.08 | FALSE | 0 | 0 |
2025-07-11 | 40 | 0 | PUT | 0 | 0 | 154.08 | FALSE | 0 | 0 |
2025-07-11 | 50 | 0 | PUT | 0 | 0 | 124.5 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0 | PUT | 0 | 0 | 99.82 | FALSE | 0 | 0 |
2025-07-11 | 70 | 0 | PUT | 0 | 0 | 79.03 | FALSE | 0 | 0 |
2025-07-11 | 75 | 0 | PUT | 0 | 0 | 69.83 | FALSE | 0 | 0 |
2025-07-11 | 80 | 0 | PUT | 0 | 0 | 61.48 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0 | PUT | 0 | 0 | 52.79 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0.22 | PUT | 0 | 2 | 42.31 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0.4 | PUT | 1 | 161 | 39.51 | FALSE | -0.02 | -0.05 |
2025-07-11 | 100 | 0.81 | PUT | 30 | 17 | 37.46 | FALSE | -0.06 | -0.07 |
2025-07-11 | 103 | 1.3 | PUT | 5 | 16 | 37.3 | FALSE | -0.09 | -0.06 |
2025-07-11 | 104 | 1.75 | PUT | 0 | 1 | 39.27 | FALSE | 0 | 0 |
2025-07-11 | 105 | 1.74 | PUT | 92 | 15 | 37.26 | FALSE | -0.32 | -0.16 |
2025-07-11 | 106 | 2.37 | PUT | 0 | 8 | 36.21 | FALSE | 0 | 0 |
2025-07-11 | 107 | 2.34 | PUT | 0 | 12 | 37.32 | FALSE | 0 | 0 |
2025-07-11 | 108 | 3 | PUT | 0 | 3 | 36.59 | FALSE | 0 | 0 |
2025-07-11 | 109 | 3.45 | PUT | 0 | 2 | 34.76 | FALSE | 0 | 0 |
2025-07-11 | 110 | 3.25 | PUT | 25 | 19 | 36.89 | FALSE | -0.05 | -0.02 |
2025-07-11 | 111 | 3.7 | PUT | 6 | 4 | 37.29 | FALSE | 3.7 | 0 |
2025-07-11 | 112 | 4 | PUT | 1 | 27 | 36.4 | FALSE | 4 | 0 |
2025-07-11 | 113 | 4.8 | PUT | 0 | 67 | 36.91 | FALSE | 0 | 0 |
2025-07-11 | 114 | 5.1 | PUT | 0 | 22 | 37.2 | FALSE | 0 | 0 |
2025-07-11 | 115 | 5.55 | PUT | 6 | 418 | 37.12 | TRUE | -0.15 | -0.03 |
2025-07-11 | 116 | 0 | PUT | 0 | 0 | 38.71 | TRUE | 0 | 0 |
2025-07-11 | 117 | 7.35 | PUT | 0 | 5 | 37.39 | TRUE | 0 | 0 |
2025-07-11 | 118 | 0 | PUT | 0 | 0 | 34.13 | TRUE | 0 | 0 |
2025-07-11 | 119 | 0 | PUT | 0 | 0 | 34.45 | TRUE | 0 | 0 |
2025-07-11 | 120 | 8.86 | PUT | 0 | 7 | 36.18 | TRUE | 0 | 0 |
2025-07-11 | 121 | 9.17 | PUT | 1 | 0 | 39.97 | TRUE | 9.17 | 0 |
2025-07-11 | 122 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
2025-07-11 | 123 | 10.65 | PUT | 2 | 0 | 41.48 | TRUE | 10.65 | 0 |
2025-07-11 | 124 | 0 | PUT | 0 | 0 | 39.72 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | PUT | 0 | 0 | 36.37 | TRUE | 0 | 0 |
2025-07-11 | 126 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2025-07-11 | 127 | 0 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2025-07-11 | 128 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2025-07-11 | 129 | 15.6 | PUT | 1 | 0 | 39.26 | TRUE | 15.6 | 0 |
2025-07-11 | 130 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2025-07-11 | 131 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2025-07-11 | 135 | 0 | PUT | 0 | 0 | 52.11 | TRUE | 0 | 0 |
2025-07-11 | 140 | 0 | PUT | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
2025-07-11 | 150 | 0 | PUT | 0 | 0 | 67.56 | TRUE | 0 | 0 |
2025-07-11 | 155 | 0 | PUT | 0 | 0 | 64.56 | TRUE | 0 | 0 |
2025-07-11 | 160 | 0 | PUT | 0 | 0 | 66.56 | TRUE | 0 | 0 |
2025-07-11 | 165 | 0 | PUT | 0 | 0 | 70.37 | TRUE | 0 | 0 |
2025-07-11 | 170 | 0 | PUT | 0 | 0 | 74.43 | TRUE | 0 | 0 |
2025-07-11 | 175 | 0 | PUT | 0 | 0 | 79.91 | TRUE | 0 | 0 |
2025-07-11 | 180 | 0 | PUT | 0 | 0 | 85.76 | TRUE | 0 | 0 |
2025-07-11 | 185 | 0 | PUT | 0 | 0 | 87.15 | TRUE | 0 | 0 |
2025-07-11 | 190 | 0 | PUT | 0 | 0 | 91.68 | TRUE | 0 | 0 |
2025-07-11 | 195 | 0 | PUT | 0 | 0 | 94.31 | TRUE | 0 | 0 |
2025-07-11 | 200 | 0 | PUT | 0 | 0 | 98.61 | TRUE | 0 | 0 |
2025-07-18 | 7.5 | 109.15 | CALL | 0 | 279 | 401.35 | TRUE | 0 | 0 |
2025-07-18 | 10 | 110.75 | CALL | 0 | 58 | 354.82 | TRUE | 0 | 0 |
2025-07-18 | 12.5 | 0 | CALL | 0 | 12 | 320.04 | TRUE | 0 | 0 |
2025-07-18 | 15 | 0 | CALL | 0 | 38 | 292.36 | TRUE | 0 | 0 |
2025-07-18 | 17.5 | 0 | CALL | 0 | 1 | 402.54 | TRUE | 0 | 0 |
2025-07-18 | 20 | 0 | CALL | 0 | 0 | 260.82 | TRUE | 0 | 0 |
2025-07-18 | 22.5 | 0 | CALL | 0 | 0 | 236.64 | TRUE | 0 | 0 |
2025-07-18 | 25 | 0 | CALL | 0 | 0 | 224.36 | TRUE | 0 | 0 |
2025-07-18 | 30 | 0 | CALL | 0 | 0 | 258.7 | TRUE | 0 | 0 |
2025-07-18 | 35 | 0 | CALL | 0 | 0 | 204.22 | TRUE | 0 | 0 |
2025-07-18 | 40 | 0 | CALL | 0 | 16 | 180.09 | TRUE | 0 | 0 |
2025-07-18 | 42.5 | 0 | CALL | 0 | 3 | 143.51 | TRUE | 0 | 0 |
2025-07-18 | 45 | 0 | CALL | 0 | 0 | 135.63 | TRUE | 0 | 0 |
2025-07-18 | 47.5 | 0 | CALL | 0 | 0 | 128.2 | TRUE | 0 | 0 |
2025-07-18 | 50 | 63.85 | CALL | 0 | 9 | 121.16 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 1 | 129.54 | TRUE | 0 | 0 |
2025-07-18 | 60 | 55.19 | CALL | 1 | 33 | 103.16 | TRUE | 55.19 | 0 |
2025-07-18 | 65 | 0 | CALL | 0 | 46 | 88.28 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 74 | 85.14 | TRUE | 0 | 0 |
2025-07-18 | 72.5 | 0 | CALL | 0 | 2 | 71.66 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 135 | 74.73 | TRUE | 0 | 0 |
2025-07-18 | 77.5 | 0 | CALL | 0 | 87 | 68.17 | TRUE | 0 | 0 |
2025-07-18 | 80 | 34 | CALL | 0 | 365 | 58.97 | TRUE | 0 | 0 |
2025-07-18 | 82.5 | 32.66 | CALL | 1 | 164 | 55.87 | TRUE | 32.66 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 563 | 55.62 | TRUE | 0 | 0 |
2025-07-18 | 87.5 | 0 | CALL | 0 | 91 | 55.03 | TRUE | 0 | 0 |
2025-07-18 | 90 | 25.69 | CALL | 1 | 2092 | 34.07 | TRUE | 25.69 | 0 |
2025-07-18 | 92.5 | 22.6 | CALL | 1 | 1066 | 37.22 | TRUE | 22.6 | 0 |
2025-07-18 | 95 | 19.32 | CALL | 0 | 816 | 38.65 | TRUE | 0 | 0 |
2025-07-18 | 97.5 | 17.65 | CALL | 0 | 614 | 34.86 | TRUE | 0 | 0 |
2025-07-18 | 100 | 15.7 | CALL | 17 | 1625 | 35.58 | TRUE | -0.06 | -0 |
2025-07-18 | 105 | 11.74 | CALL | 54 | 3288 | 35.97 | TRUE | 0.04 | 0 |
2025-07-18 | 110 | 8.35 | CALL | 13 | 4082 | 35.89 | TRUE | 0.25 | 0.03 |
2025-07-18 | 115 | 5.65 | CALL | 282 | 5511 | 35.83 | FALSE | -0.2 | -0.03 |
2025-07-18 | 120 | 3.8 | CALL | 510 | 8873 | 36.88 | FALSE | -0.04 | -0.01 |
2025-07-18 | 125 | 2.5 | CALL | 2211 | 18250 | 37.83 | FALSE | 0.04 | 0.02 |
2025-07-18 | 130 | 1.64 | CALL | 368 | 11663 | 38.93 | FALSE | -0.02 | -0.01 |
2025-07-18 | 135 | 1.09 | CALL | 130 | 8073 | 40.2 | FALSE | 0.01 | 0.01 |
2025-07-18 | 140 | 0.77 | CALL | 1529 | 5818 | 42.03 | FALSE | 0.02 | 0.03 |
2025-07-18 | 145 | 0.53 | CALL | 81 | 5981 | 43.36 | FALSE | 0.01 | 0.02 |
2025-07-18 | 150 | 0.4 | CALL | 531 | 15236 | 45.36 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0.31 | CALL | 13 | 7667 | 47.34 | FALSE | 0.01 | 0.03 |
2025-07-18 | 160 | 0.24 | CALL | 128 | 3296 | 49.09 | FALSE | 0.01 | 0.04 |
2025-07-18 | 165 | 0.18 | CALL | 0 | 1822 | 49.75 | FALSE | 0 | 0 |
2025-07-18 | 170 | 0.17 | CALL | 4 | 2886 | 53.34 | FALSE | 0.01 | 0.06 |
2025-07-18 | 175 | 0.13 | CALL | 0 | 2080 | 55.56 | FALSE | 0 | 0 |
2025-07-18 | 180 | 0.11 | CALL | 1 | 2865 | 56.22 | FALSE | 0.01 | 0.1 |
2025-07-18 | 185 | 0.1 | CALL | 0 | 1008 | 58.37 | FALSE | 0 | 0 |
2025-07-18 | 190 | 0.13 | CALL | 0 | 1667 | 63.21 | FALSE | 0 | 0 |
2025-07-18 | 195 | 0.12 | CALL | 0 | 502 | 65.24 | FALSE | 0 | 0 |
2025-07-18 | 200 | 0.07 | CALL | 0 | 1316 | 65.47 | FALSE | 0 | 0 |
2025-07-18 | 210 | 0.05 | CALL | 3 | 580 | 65.81 | FALSE | 0.05 | 0 |
2025-07-18 | 220 | 0.06 | CALL | 2 | 584 | 71.54 | FALSE | 0.06 | 0 |
2025-07-18 | 230 | 0.02 | CALL | 0 | 74 | 74.27 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0.04 | CALL | 0 | 205 | 82.19 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0.04 | CALL | 0 | 219 | 85.44 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0.03 | CALL | 0 | 215 | 87.02 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0.03 | CALL | 0 | 179 | 91.91 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0.02 | CALL | 0 | 99 | 94.5 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0.02 | CALL | 0 | 364 | 89.2 | FALSE | 0 | 0 |
2025-07-18 | 7.5 | 0 | PUT | 0 | 15 | 245.79 | FALSE | 0 | 0 |
2025-07-18 | 10 | 0.01 | PUT | 0 | 3 | 219.02 | FALSE | 0 | 0 |
2025-07-18 | 12.5 | 0 | PUT | 0 | 0 | 264.25 | FALSE | 0 | 0 |
2025-07-18 | 15 | 0 | PUT | 0 | 5 | 230.51 | FALSE | 0 | 0 |
2025-07-18 | 17.5 | 0 | PUT | 0 | 0 | 223.37 | FALSE | 0 | 0 |
2025-07-18 | 20 | 0 | PUT | 0 | 50 | 197.72 | FALSE | 0 | 0 |
2025-07-18 | 22.5 | 0 | PUT | 0 | 0 | 193.57 | FALSE | 0 | 0 |
2025-07-18 | 25 | 0 | PUT | 0 | 10 | 174.33 | FALSE | 0 | 0 |
2025-07-18 | 30 | 0 | PUT | 0 | 30 | 153.97 | FALSE | 0 | 0 |
2025-07-18 | 35 | 0 | PUT | 0 | 11 | 136.89 | FALSE | 0 | 0 |
2025-07-18 | 40 | 0 | PUT | 0 | 657 | 123.26 | FALSE | 0 | 0 |
2025-07-18 | 42.5 | 0 | PUT | 0 | 0 | 121.81 | FALSE | 0 | 0 |
2025-07-18 | 45 | 0 | PUT | 0 | 5 | 85.06 | FALSE | 0 | 0 |
2025-07-18 | 47.5 | 0 | PUT | 0 | 1 | 109.7 | FALSE | 0 | 0 |
2025-07-18 | 50 | 0.03 | PUT | 0 | 1136 | 96.77 | FALSE | 0 | 0 |
2025-07-18 | 55 | 0 | PUT | 0 | 148 | 84.56 | FALSE | 0 | 0 |
2025-07-18 | 60 | 0.05 | PUT | 0 | 189 | 75.27 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0.06 | PUT | 0 | 308 | 71.83 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.09 | PUT | 0 | 639 | 63.79 | FALSE | 0 | 0 |
2025-07-18 | 72.5 | 0 | PUT | 0 | 537 | 63.16 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.03 | PUT | 0 | 866 | 55.78 | FALSE | 0 | 0 |
2025-07-18 | 77.5 | 0 | PUT | 0 | 693 | 51.94 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.11 | PUT | 2 | 868 | 49.25 | FALSE | -0.04 | -0.27 |
2025-07-18 | 82.5 | 0.16 | PUT | 0 | 430 | 49.03 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0.18 | PUT | 1 | 3500 | 45.41 | FALSE | 0.18 | 0 |
2025-07-18 | 87.5 | 0.21 | PUT | 1 | 358 | 42.8 | FALSE | -0.05 | -0.19 |
2025-07-18 | 90 | 0.36 | PUT | 0 | 927 | 41.38 | FALSE | 0 | 0 |
2025-07-18 | 92.5 | 0.43 | PUT | 0 | 4495 | 40.64 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0.54 | PUT | 8 | 2495 | 38.97 | FALSE | -0.03 | -0.05 |
2025-07-18 | 97.5 | 0.78 | PUT | 11 | 1779 | 38.45 | FALSE | -0.06 | -0.07 |
2025-07-18 | 100 | 1.1 | PUT | 451 | 7133 | 37.91 | FALSE | -0.03 | -0.03 |
2025-07-18 | 105 | 2.1 | PUT | 799 | 6773 | 37.24 | FALSE | 0.03 | 0.01 |
2025-07-18 | 110 | 3.65 | PUT | 88 | 13113 | 36.57 | FALSE | -0.11 | -0.03 |
2025-07-18 | 115 | 5.97 | PUT | 624 | 6390 | 36.68 | TRUE | -0.13 | -0.02 |
2025-07-18 | 120 | 9.12 | PUT | 533 | 4821 | 37.88 | TRUE | -0.03 | -0 |
2025-07-18 | 125 | 12.78 | PUT | 18 | 2826 | 38.84 | TRUE | -0.11 | -0.01 |
2025-07-18 | 130 | 17.05 | PUT | 9 | 1152 | 41.44 | TRUE | 0.05 | 0 |
2025-07-18 | 135 | 21.2 | PUT | 36 | 1321 | 44.26 | TRUE | -0.55 | -0.03 |
2025-07-18 | 140 | 26.65 | PUT | 0 | 485 | 50.19 | TRUE | 0 | 0 |
2025-07-18 | 145 | 31.14 | PUT | 1 | 489 | 51.59 | TRUE | -0.41 | -0.01 |
2025-07-18 | 150 | 36.1 | PUT | 233 | 669 | 56.47 | TRUE | 36.1 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 500 | 64.63 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 253 | 67.53 | TRUE | 0 | 0 |
2025-07-18 | 165 | 50.6 | PUT | 0 | 98 | 67.48 | TRUE | 0 | 0 |
2025-07-18 | 170 | 0 | PUT | 0 | 142 | 75.91 | TRUE | 0 | 0 |
2025-07-18 | 175 | 0 | PUT | 0 | 102 | 73.65 | TRUE | 0 | 0 |
2025-07-18 | 180 | 0 | PUT | 0 | 35 | 82.64 | TRUE | 0 | 0 |
2025-07-18 | 185 | 0 | PUT | 0 | 1 | 82.42 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 0 | 85.63 | TRUE | 0 | 0 |
2025-07-18 | 195 | 0 | PUT | 0 | 0 | 88.68 | TRUE | 0 | 0 |
2025-07-18 | 200 | 0 | PUT | 0 | 1 | 88.1 | TRUE | 0 | 0 |
2025-07-18 | 210 | 0 | PUT | 0 | 0 | 107.02 | TRUE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 0 | 107.69 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 0 | 110.29 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 0 | 115.9 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | PUT | 0 | 0 | 120.64 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 0 | 124.46 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 139.63 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 132.63 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 143.56 | TRUE | 0 | 0 |
2025-08-15 | 10 | 0 | CALL | 0 | 0 | 289.61 | TRUE | 0 | 0 |
2025-08-15 | 20 | 0 | CALL | 0 | 0 | 209.56 | TRUE | 0 | 0 |
2025-08-15 | 30 | 0 | CALL | 0 | 0 | 160.78 | TRUE | 0 | 0 |
2025-08-15 | 35 | 0 | CALL | 0 | 3 | 142.7 | TRUE | 0 | 0 |
2025-08-15 | 40 | 0 | CALL | 0 | 0 | 149.87 | TRUE | 0 | 0 |
2025-08-15 | 42.5 | 0 | CALL | 0 | 50 | 120.19 | TRUE | 0 | 0 |
2025-08-15 | 45 | 0 | CALL | 0 | 7 | 113.61 | TRUE | 0 | 0 |
2025-08-15 | 47.5 | 0 | CALL | 0 | 1 | 107.4 | TRUE | 0 | 0 |
2025-08-15 | 50 | 0 | CALL | 0 | 6 | 101.53 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 22 | 90.63 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 10 | 88.34 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 20 | 71.58 | TRUE | 0 | 0 |
2025-08-15 | 70 | 43.75 | CALL | 0 | 102 | 64.04 | TRUE | 0 | 0 |
2025-08-15 | 72.5 | 0 | CALL | 0 | 15 | 78.49 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 53 | 62.11 | TRUE | 0 | 0 |
2025-08-15 | 77.5 | 40.45 | CALL | 0 | 86 | 62.81 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 291 | 63.17 | TRUE | 0 | 0 |
2025-08-15 | 82.5 | 0 | CALL | 0 | 61 | 49.1 | TRUE | 0 | 0 |
2025-08-15 | 85 | 30.7 | CALL | 5 | 1206 | 51.9 | TRUE | 0.3 | 0.01 |
2025-08-15 | 87.5 | 0 | CALL | 0 | 131 | 37.28 | TRUE | 0 | 0 |
2025-08-15 | 90 | 24.77 | CALL | 0 | 1297 | 35.73 | TRUE | 0 | 0 |
2025-08-15 | 92.5 | 0 | CALL | 0 | 240 | 43.97 | TRUE | 0 | 0 |
2025-08-15 | 95 | 20.4 | CALL | 0 | 1375 | 38.68 | TRUE | 0 | 0 |
2025-08-15 | 97.5 | 18.68 | CALL | 0 | 111 | 42.09 | TRUE | 0 | 0 |
2025-08-15 | 100 | 17.29 | CALL | 3 | 1596 | 41.48 | TRUE | 0.04 | 0 |
2025-08-15 | 105 | 13.7 | CALL | 48 | 1192 | 40.83 | TRUE | 0 | 0 |
2025-08-15 | 110 | 10.55 | CALL | 31 | 2404 | 40.13 | TRUE | 0 | 0 |
2025-08-15 | 115 | 8.09 | CALL | 738 | 2085 | 40.47 | FALSE | 0.11 | 0.01 |
2025-08-15 | 120 | 6 | CALL | 119 | 6037 | 40.27 | FALSE | -0.1 | -0.02 |
2025-08-15 | 125 | 4.51 | CALL | 54 | 2608 | 40.94 | FALSE | 0.01 | 0 |
2025-08-15 | 130 | 3.35 | CALL | 324 | 3632 | 41.5 | FALSE | -0.01 | -0 |
2025-08-15 | 135 | 2.49 | CALL | 68 | 5449 | 42.14 | FALSE | 0.04 | 0.02 |
2025-08-15 | 140 | 1.88 | CALL | 86 | 5827 | 43.03 | FALSE | 0.01 | 0.01 |
2025-08-15 | 145 | 1.39 | CALL | 218 | 4752 | 44.04 | FALSE | -0.08 | -0.05 |
2025-08-15 | 150 | 1.15 | CALL | 83 | 7991 | 45.44 | FALSE | 0.07 | 0.06 |
2025-08-15 | 155 | 0.92 | CALL | 49 | 1313 | 46.07 | FALSE | 0.07 | 0.08 |
2025-08-15 | 160 | 0.66 | CALL | 13 | 2312 | 47.28 | FALSE | 0 | 0 |
2025-08-15 | 165 | 0.53 | CALL | 10 | 1356 | 48.47 | FALSE | 0.03 | 0.06 |
2025-08-15 | 170 | 0.4 | CALL | 6 | 2318 | 48.23 | FALSE | -0.02 | -0.05 |
2025-08-15 | 175 | 0.3 | CALL | 6 | 1938 | 48.59 | FALSE | -0.07 | -0.19 |
2025-08-15 | 180 | 0.31 | CALL | 3 | 3438 | 51.45 | FALSE | 0 | 0 |
2025-08-15 | 185 | 0.22 | CALL | 0 | 303 | 53.52 | FALSE | 0 | 0 |
2025-08-15 | 190 | 0.19 | CALL | 0 | 2698 | 54.02 | FALSE | 0 | 0 |
2025-08-15 | 195 | 0.2 | CALL | 0 | 282 | 54.98 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0.15 | CALL | 0 | 2667 | 57.13 | FALSE | 0 | 0 |
2025-08-15 | 210 | 0.14 | CALL | 0 | 323 | 59.66 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0.1 | CALL | 0 | 1517 | 63.44 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0.09 | CALL | 0 | 747 | 65.05 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0.09 | CALL | 0 | 398 | 63.68 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.02 | CALL | 0 | 420 | 70.48 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0 | CALL | 0 | 18 | 71.88 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0.06 | CALL | 0 | 107 | 73.77 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0.06 | CALL | 0 | 78 | 76.41 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0.01 | CALL | 0 | 1792 | 76.77 | FALSE | 0 | 0 |
2025-08-15 | 10 | 0 | PUT | 0 | 0 | 220.41 | FALSE | 0 | 0 |
2025-08-15 | 20 | 0 | PUT | 0 | 0 | 156.66 | FALSE | 0 | 0 |
2025-08-15 | 30 | 0 | PUT | 0 | 0 | 121.92 | FALSE | 0 | 0 |
2025-08-15 | 35 | 0 | PUT | 0 | 17 | 109.29 | FALSE | 0 | 0 |
2025-08-15 | 40 | 0 | PUT | 0 | 9 | 98.32 | FALSE | 0 | 0 |
2025-08-15 | 42.5 | 0.07 | PUT | 0 | 0 | 92.97 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0 | PUT | 0 | 140 | 87.23 | FALSE | 0 | 0 |
2025-08-15 | 47.5 | 0 | PUT | 0 | 13 | 87.63 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0.02 | PUT | 0 | 285 | 75.93 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0.04 | PUT | 1 | 144 | 64.68 | FALSE | -0.03 | -0.43 |
2025-08-15 | 60 | 0.08 | PUT | 0 | 2943 | 62.56 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0.08 | PUT | 0 | 475 | 57.53 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.14 | PUT | 0 | 426 | 54.46 | FALSE | 0 | 0 |
2025-08-15 | 72.5 | 0 | PUT | 0 | 1124 | 51.94 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.17 | PUT | 0 | 828 | 48.35 | FALSE | 0 | 0 |
2025-08-15 | 77.5 | 0 | PUT | 0 | 780 | 48.86 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.33 | PUT | 0 | 1309 | 46.69 | FALSE | 0 | 0 |
2025-08-15 | 82.5 | 0.42 | PUT | 0 | 426 | 45.07 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.58 | PUT | 0 | 1004 | 43.73 | FALSE | 0 | 0 |
2025-08-15 | 87.5 | 0.82 | PUT | 0 | 684 | 42.58 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.84 | PUT | 4 | 924 | 41.53 | FALSE | -0.03 | -0.03 |
2025-08-15 | 92.5 | 1.13 | PUT | 8 | 420 | 41.24 | FALSE | -0.01 | -0.01 |
2025-08-15 | 95 | 1.42 | PUT | 12 | 1173 | 40.29 | FALSE | -0.17 | -0.11 |
2025-08-15 | 97.5 | 1.8 | PUT | 22 | 1238 | 39.57 | FALSE | 1.8 | 0 |
2025-08-15 | 100 | 2.37 | PUT | 9 | 5414 | 39.67 | FALSE | 0 | 0 |
2025-08-15 | 105 | 3.65 | PUT | 46 | 7978 | 38.65 | FALSE | 0.05 | 0.01 |
2025-08-15 | 110 | 5.5 | PUT | 95 | 7207 | 38.3 | FALSE | -0.1 | -0.02 |
2025-08-15 | 115 | 7.95 | PUT | 20 | 4236 | 38.42 | TRUE | 0.01 | 0 |
2025-08-15 | 120 | 10.9 | PUT | 24 | 1638 | 38.56 | TRUE | -0.1 | -0.01 |
2025-08-15 | 125 | 14.4 | PUT | 22 | 3703 | 39.25 | TRUE | 0 | 0 |
2025-08-15 | 130 | 18.25 | PUT | 20 | 1876 | 39.88 | TRUE | -0.35 | -0.02 |
2025-08-15 | 135 | 22.35 | PUT | 1 | 580 | 40.25 | TRUE | 22.35 | 0 |
2025-08-15 | 140 | 26.86 | PUT | 11 | 620 | 42.04 | TRUE | 26.86 | 0 |
2025-08-15 | 145 | 29.15 | PUT | 0 | 434 | 45.84 | TRUE | 0 | 0 |
2025-08-15 | 150 | 36.28 | PUT | 3 | 299 | 46.26 | TRUE | 36.28 | 0 |
2025-08-15 | 155 | 41.08 | PUT | 10 | 257 | 48.29 | TRUE | 41.08 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 289 | 53 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 282 | 55.88 | TRUE | 0 | 0 |
2025-08-15 | 170 | 0 | PUT | 0 | 67 | 58.53 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 70 | 54.72 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 193 | 70.42 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 0 | 65.94 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 1 | 68.19 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 97 | 71.9 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 0 | 73.94 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 74.79 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 72.1 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 91.85 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | PUT | 0 | 0 | 98.09 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 82.46 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 98.24 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 104.82 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 108.2 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 116.15 | TRUE | 0 | 0 |
2025-09-19 | 10 | 0 | CALL | 0 | 0 | 234.51 | TRUE | 0 | 0 |
2025-09-19 | 20 | 0 | CALL | 0 | 0 | 178.77 | TRUE | 0 | 0 |
2025-09-19 | 30 | 0 | CALL | 0 | 2 | 138.63 | TRUE | 0 | 0 |
2025-09-19 | 32.5 | 0 | CALL | 0 | 0 | 165.27 | TRUE | 0 | 0 |
2025-09-19 | 35 | 0 | CALL | 0 | 0 | 121.45 | TRUE | 0 | 0 |
2025-09-19 | 37.5 | 0 | CALL | 0 | 1 | 113.04 | TRUE | 0 | 0 |
2025-09-19 | 40 | 0 | CALL | 0 | 3 | 126.85 | TRUE | 0 | 0 |
2025-09-19 | 42.5 | 0 | CALL | 0 | 2 | 120 | TRUE | 0 | 0 |
2025-09-19 | 45 | 0 | CALL | 0 | 1 | 93.44 | TRUE | 0 | 0 |
2025-09-19 | 47.5 | 0 | CALL | 0 | 0 | 93.65 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 26 | 83.42 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 3 | 76.93 | TRUE | 0 | 0 |
2025-09-19 | 60 | 60.86 | CALL | 0 | 183 | 76.72 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 30 | 61.59 | TRUE | 0 | 0 |
2025-09-19 | 67.5 | 0 | CALL | 0 | 8 | 57 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 203 | 59.34 | TRUE | 0 | 0 |
2025-09-19 | 72.5 | 0 | CALL | 0 | 176 | 57.09 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 529 | 60.1 | TRUE | 0 | 0 |
2025-09-19 | 77.5 | 40.7 | CALL | 0 | 237 | 53.67 | TRUE | 0 | 0 |
2025-09-19 | 80 | 34.55 | CALL | 0 | 1050 | 51.02 | TRUE | 0 | 0 |
2025-09-19 | 82.5 | 0 | CALL | 0 | 678 | 49.18 | TRUE | 0 | 0 |
2025-09-19 | 85 | 37.55 | CALL | 0 | 1380 | 48.65 | TRUE | 0 | 0 |
2025-09-19 | 87.5 | 0 | CALL | 0 | 414 | 47 | TRUE | 0 | 0 |
2025-09-19 | 90 | 25.65 | CALL | 0 | 1295 | 46.08 | TRUE | 0 | 0 |
2025-09-19 | 92.5 | 24.55 | CALL | 3 | 1023 | 44.65 | TRUE | 24.55 | 0 |
2025-09-19 | 95 | 22.46 | CALL | 14 | 1125 | 43.49 | TRUE | 0.18 | 0.01 |
2025-09-19 | 97.5 | 20.53 | CALL | 14 | 252 | 42.92 | TRUE | 0.18 | 0.01 |
2025-09-19 | 100 | 18.65 | CALL | 26 | 4769 | 42.22 | TRUE | 0.15 | 0.01 |
2025-09-19 | 105 | 14.93 | CALL | 1 | 1621 | 41.6 | TRUE | -0.32 | -0.02 |
2025-09-19 | 110 | 12.5 | CALL | 21 | 6339 | 41.06 | TRUE | 0.12 | 0.01 |
2025-09-19 | 115 | 9.85 | CALL | 330 | 2986 | 40.78 | FALSE | 0.04 | 0 |
2025-09-19 | 120 | 7.8 | CALL | 69 | 12049 | 40.76 | FALSE | -0.1 | -0.01 |
2025-09-19 | 125 | 6.2 | CALL | 154 | 3855 | 41.14 | FALSE | 0 | 0 |
2025-09-19 | 130 | 4.85 | CALL | 41 | 17471 | 41.27 | FALSE | -0.08 | -0.02 |
2025-09-19 | 135 | 3.8 | CALL | 4 | 5301 | 41.57 | FALSE | -0.02 | -0.01 |
2025-09-19 | 140 | 3.05 | CALL | 699 | 15219 | 42.33 | FALSE | 0.05 | 0.02 |
2025-09-19 | 145 | 2.43 | CALL | 101 | 10920 | 42.9 | FALSE | 0.07 | 0.03 |
2025-09-19 | 150 | 1.96 | CALL | 131 | 8553 | 43.61 | FALSE | 0.05 | 0.03 |
2025-09-19 | 155 | 1.57 | CALL | 1 | 1748 | 44.16 | FALSE | 0.1 | 0.07 |
2025-09-19 | 160 | 1.28 | CALL | 33 | 2745 | 44.87 | FALSE | 0.05 | 0.04 |
2025-09-19 | 165 | 1 | CALL | 4 | 1389 | 45.06 | FALSE | -0.01 | -0.01 |
2025-09-19 | 170 | 0.82 | CALL | 16 | 825 | 46.36 | FALSE | 0.82 | 0 |
2025-09-19 | 175 | 0.74 | CALL | 9 | 7131 | 47.21 | FALSE | 0.04 | 0.06 |
2025-09-19 | 180 | 0.62 | CALL | 310 | 3545 | 47.9 | FALSE | 0.05 | 0.09 |
2025-09-19 | 185 | 0.48 | CALL | 0 | 447 | 49.1 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.45 | CALL | 856 | 1668 | 49.37 | FALSE | 0.06 | 0.15 |
2025-09-19 | 195 | 0.34 | CALL | 0 | 4603 | 50.36 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.34 | CALL | 695 | 2683 | 50.93 | FALSE | 0.02 | 0.06 |
2025-09-19 | 210 | 0.3 | CALL | 0 | 663 | 52.91 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.2 | CALL | 0 | 5977 | 52.66 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0.17 | CALL | 0 | 1052 | 54.76 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.12 | CALL | 0 | 606 | 57.06 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.07 | CALL | 1 | 908 | 54.91 | FALSE | -0.03 | -0.3 |
2025-09-19 | 260 | 0 | CALL | 0 | 141 | 59.19 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.1 | CALL | 0 | 9 | 63.13 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0.05 | CALL | 0 | 883 | 62.92 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0.04 | CALL | 5617 | 11243 | 60.26 | FALSE | -0.02 | -0.33 |
2025-09-19 | 10 | 0 | PUT | 0 | 0 | 182.85 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0 | PUT | 0 | 0 | 129.92 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0 | PUT | 0 | 152 | 102.58 | FALSE | 0 | 0 |
2025-09-19 | 32.5 | 0 | PUT | 0 | 17 | 100.98 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0 | PUT | 0 | 52 | 91.86 | FALSE | 0 | 0 |
2025-09-19 | 37.5 | 0 | PUT | 0 | 22 | 68.99 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0 | PUT | 0 | 86 | 83.09 | FALSE | 0 | 0 |
2025-09-19 | 42.5 | 0 | PUT | 0 | 20 | 81.75 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0 | PUT | 0 | 58 | 74.79 | FALSE | 0 | 0 |
2025-09-19 | 47.5 | 0 | PUT | 0 | 21 | 73.9 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.05 | PUT | 0 | 90 | 68.11 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0 | PUT | 0 | 2934 | 62.5 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0 | PUT | 0 | 2788 | 56.53 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.19 | PUT | 0 | 277 | 51.11 | FALSE | 0 | 0 |
2025-09-19 | 67.5 | 0 | PUT | 0 | 519 | 49.8 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.22 | PUT | 1 | 801 | 46.6 | FALSE | 0.22 | 0 |
2025-09-19 | 72.5 | 0 | PUT | 0 | 1932 | 46.61 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.37 | PUT | 15 | 2043 | 44.82 | FALSE | 0.37 | 0 |
2025-09-19 | 77.5 | 0.38 | PUT | 0 | 1780 | 43.88 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.58 | PUT | 2 | 4278 | 42.76 | FALSE | 0.58 | 0 |
2025-09-19 | 82.5 | 0.53 | PUT | 0 | 1207 | 41.49 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.83 | PUT | 1 | 1859 | 40.08 | FALSE | -0.05 | -0.06 |
2025-09-19 | 87.5 | 1.13 | PUT | 0 | 828 | 39.8 | FALSE | 0 | 0 |
2025-09-19 | 90 | 1.36 | PUT | 3 | 3028 | 39.1 | FALSE | -0.06 | -0.04 |
2025-09-19 | 92.5 | 1.75 | PUT | 0 | 952 | 38.84 | FALSE | 0 | 0 |
2025-09-19 | 95 | 2.11 | PUT | 12 | 5376 | 38.01 | FALSE | -0.11 | -0.05 |
2025-09-19 | 97.5 | 2.58 | PUT | 15 | 1433 | 38.21 | FALSE | -0.08 | -0.03 |
2025-09-19 | 100 | 3.25 | PUT | 188 | 10479 | 37.51 | FALSE | -0.05 | -0.02 |
2025-09-19 | 105 | 4.76 | PUT | 202 | 7837 | 36.97 | FALSE | -0.09 | -0.02 |
2025-09-19 | 110 | 6.78 | PUT | 74 | 13175 | 36.86 | FALSE | -0.07 | -0.01 |
2025-09-19 | 115 | 9.13 | PUT | 6 | 3788 | 36.99 | TRUE | -0.17 | -0.02 |
2025-09-19 | 120 | 12 | PUT | 3 | 9947 | 37.15 | TRUE | -0.25 | -0.02 |
2025-09-19 | 125 | 15.6 | PUT | 1 | 4004 | 37.38 | TRUE | -0.15 | -0.01 |
2025-09-19 | 130 | 19.45 | PUT | 6 | 19138 | 38.39 | TRUE | 19.45 | 0 |
2025-09-19 | 135 | 23.39 | PUT | 1 | 2742 | 38.6 | TRUE | 23.39 | 0 |
2025-09-19 | 140 | 27.52 | PUT | 0 | 1556 | 39.48 | TRUE | 0 | 0 |
2025-09-19 | 145 | 33.75 | PUT | 0 | 1099 | 39.94 | TRUE | 0 | 0 |
2025-09-19 | 150 | 38.4 | PUT | 0 | 786 | 41.05 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 167 | 42.29 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 217 | 44.36 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 176 | 46.38 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 108 | 45.87 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 49 | 50.2 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 35 | 52.7 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 76 | 55.38 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 5 | 61.08 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 6 | 60.2 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 2 | 62.65 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 64.92 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 71.07 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 73.84 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 79.26 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 84.79 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 86.01 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 88.33 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 91.68 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 95.69 | TRUE | 0 | 0 |
2025-10-17 | 10 | 0 | CALL | 0 | 0 | 231.74 | TRUE | 0 | 0 |
2025-10-17 | 20 | 0 | CALL | 0 | 0 | 159.53 | TRUE | 0 | 0 |
2025-10-17 | 25 | 0 | CALL | 0 | 0 | 141.2 | TRUE | 0 | 0 |
2025-10-17 | 30 | 0 | CALL | 0 | 0 | 124.34 | TRUE | 0 | 0 |
2025-10-17 | 35 | 0 | CALL | 0 | 0 | 111.92 | TRUE | 0 | 0 |
2025-10-17 | 40 | 0 | CALL | 0 | 1 | 98.25 | TRUE | 0 | 0 |
2025-10-17 | 45 | 0 | CALL | 0 | 1 | 101.95 | TRUE | 0 | 0 |
2025-10-17 | 50 | 0 | CALL | 0 | 1 | 81.32 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 0 | 74.18 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 3 | 69.13 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 64.21 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 52 | 59.75 | TRUE | 0 | 0 |
2025-10-17 | 75 | 47.78 | CALL | 0 | 14 | 56.36 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 25 | 51.89 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 83 | 49.07 | TRUE | 0 | 0 |
2025-10-17 | 90 | 27.55 | CALL | 0 | 148 | 46.68 | TRUE | 0 | 0 |
2025-10-17 | 95 | 22.32 | CALL | 0 | 148 | 44.73 | TRUE | 0 | 0 |
2025-10-17 | 100 | 19.65 | CALL | 6 | 229 | 42.67 | TRUE | -0.15 | -0.01 |
2025-10-17 | 105 | 15.68 | CALL | 0 | 958 | 42.65 | TRUE | 0 | 0 |
2025-10-17 | 110 | 13.39 | CALL | 3 | 781 | 40.85 | TRUE | -0.18 | -0.01 |
2025-10-17 | 115 | 11.2 | CALL | 77 | 701 | 41.53 | FALSE | 0.39 | 0.04 |
2025-10-17 | 120 | 9.08 | CALL | 103 | 1645 | 41.2 | FALSE | 0.58 | 0.07 |
2025-10-17 | 125 | 7.47 | CALL | 15 | 735 | 41.07 | FALSE | 0.3 | 0.04 |
2025-10-17 | 130 | 5.91 | CALL | 14 | 1160 | 41.15 | FALSE | -0.01 | -0 |
2025-10-17 | 135 | 4.65 | CALL | 8 | 1851 | 41.47 | FALSE | -0.15 | -0.03 |
2025-10-17 | 140 | 3.85 | CALL | 82 | 804 | 41.6 | FALSE | 0.1 | 0.03 |
2025-10-17 | 145 | 3.16 | CALL | 13 | 712 | 42.14 | FALSE | 0.01 | 0 |
2025-10-17 | 150 | 2.61 | CALL | 709 | 15877 | 42.73 | FALSE | 0.01 | 0 |
2025-10-17 | 155 | 2.03 | CALL | 1 | 1569 | 42.49 | FALSE | 0.06 | 0.03 |
2025-10-17 | 160 | 1.71 | CALL | 10 | 2811 | 43.26 | FALSE | -0.02 | -0.01 |
2025-10-17 | 165 | 1.43 | CALL | 1 | 2020 | 43.87 | FALSE | 0.02 | 0.01 |
2025-10-17 | 170 | 1.17 | CALL | 0 | 2904 | 44.15 | FALSE | 0 | 0 |
2025-10-17 | 175 | 1.01 | CALL | 0 | 1004 | 45.5 | FALSE | 0 | 0 |
2025-10-17 | 180 | 0.86 | CALL | 101 | 343 | 46.18 | FALSE | 0.86 | 0 |
2025-10-17 | 185 | 0.7 | CALL | 0 | 172 | 46.78 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0.64 | CALL | 0 | 581 | 47.34 | FALSE | 0 | 0 |
2025-10-17 | 195 | 0.5 | CALL | 0 | 642 | 49.26 | FALSE | 0 | 0 |
2025-10-17 | 200 | 0.51 | CALL | 607 | 964 | 48.59 | FALSE | 0.01 | 0.02 |
2025-10-17 | 210 | 0.36 | CALL | 0 | 220 | 49.88 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0.25 | CALL | 0 | 244 | 52.59 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0.2 | CALL | 0 | 1043 | 51.48 | FALSE | 0 | 0 |
2025-10-17 | 240 | 0.18 | CALL | 0 | 112 | 55.51 | FALSE | 0 | 0 |
2025-10-17 | 250 | 0.14 | CALL | 0 | 501 | 54.1 | FALSE | 0 | 0 |
2025-10-17 | 260 | 0.15 | CALL | 0 | 114 | 56.14 | FALSE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 70 | 60.45 | FALSE | 0 | 0 |
2025-10-17 | 280 | 0.11 | CALL | 0 | 160 | 60.97 | FALSE | 0 | 0 |
2025-10-17 | 290 | 0.09 | CALL | 0 | 290 | 58.35 | FALSE | 0 | 0 |
2025-10-17 | 10 | 0 | PUT | 0 | 0 | 164.33 | FALSE | 0 | 0 |
2025-10-17 | 20 | 0 | PUT | 0 | 0 | 126.92 | FALSE | 0 | 0 |
2025-10-17 | 25 | 0 | PUT | 0 | 0 | 111.86 | FALSE | 0 | 0 |
2025-10-17 | 30 | 0 | PUT | 0 | 61 | 99.66 | FALSE | 0 | 0 |
2025-10-17 | 35 | 0 | PUT | 0 | 8 | 88.27 | FALSE | 0 | 0 |
2025-10-17 | 40 | 0 | PUT | 0 | 19 | 80.16 | FALSE | 0 | 0 |
2025-10-17 | 45 | 0 | PUT | 0 | 275 | 65.32 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0 | PUT | 0 | 225 | 60.67 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 649 | 59.83 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0 | PUT | 0 | 122 | 54.62 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0 | PUT | 0 | 13 | 48.11 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0.33 | PUT | 1 | 411 | 44.48 | FALSE | 0.33 | 0 |
2025-10-17 | 75 | 0.55 | PUT | 0 | 135 | 42.33 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0.89 | PUT | 0 | 110 | 41.1 | FALSE | 0 | 0 |
2025-10-17 | 85 | 1.24 | PUT | 0 | 186 | 39.57 | FALSE | 0 | 0 |
2025-10-17 | 90 | 1.83 | PUT | 4 | 4993 | 38.27 | FALSE | -0.02 | -0.01 |
2025-10-17 | 95 | 2.66 | PUT | 3 | 1452 | 37.84 | FALSE | -0.13 | -0.05 |
2025-10-17 | 100 | 3.85 | PUT | 3 | 1305 | 36.83 | FALSE | -0.2 | -0.05 |
2025-10-17 | 105 | 5.5 | PUT | 3 | 4211 | 36.48 | FALSE | -0.3 | -0.05 |
2025-10-17 | 110 | 7.48 | PUT | 31 | 2839 | 36.28 | FALSE | -0.61 | -0.08 |
2025-10-17 | 115 | 10.15 | PUT | 16 | 1388 | 36 | TRUE | -0.23 | -0.02 |
2025-10-17 | 120 | 14.4 | PUT | 0 | 2353 | 35.97 | TRUE | 0 | 0 |
2025-10-17 | 125 | 16.28 | PUT | 3 | 1464 | 36.3 | TRUE | 16.28 | 0 |
2025-10-17 | 130 | 18.71 | PUT | 0 | 1738 | 36.71 | TRUE | 0 | 0 |
2025-10-17 | 135 | 25.35 | PUT | 0 | 379 | 36.76 | TRUE | 0 | 0 |
2025-10-17 | 140 | 28.52 | PUT | 0 | 604 | 37.42 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 292 | 37.87 | TRUE | 0 | 0 |
2025-10-17 | 150 | 0 | PUT | 0 | 1844 | 38.72 | TRUE | 0 | 0 |
2025-10-17 | 155 | 39.7 | PUT | 0 | 1020 | 39.6 | TRUE | 0 | 0 |
2025-10-17 | 160 | 48.15 | PUT | 0 | 318 | 40.9 | TRUE | 0 | 0 |
2025-10-17 | 165 | 0 | PUT | 0 | 95 | 42.44 | TRUE | 0 | 0 |
2025-10-17 | 170 | 0 | PUT | 0 | 18 | 43.68 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | PUT | 0 | 28 | 45.63 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | PUT | 0 | 3 | 47.68 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
2025-10-17 | 190 | 70.2 | PUT | 0 | 70 | 50 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 5 | 58.5 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | PUT | 0 | 0 | 54.49 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | PUT | 0 | 0 | 60.56 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 0 | 68.61 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 73.02 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 71.22 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 0 | 75.35 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 0 | 77.74 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 81.29 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 0 | 83.36 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 86.34 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 0 | 69.54 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 64.69 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 60.23 | TRUE | 0 | 0 |
2025-11-21 | 75 | 40.08 | CALL | 0 | 9 | 56.6 | TRUE | 0 | 0 |
2025-11-21 | 80 | 39.1 | CALL | 0 | 1 | 53.12 | TRUE | 0 | 0 |
2025-11-21 | 85 | 31.2 | CALL | 0 | 1 | 50.36 | TRUE | 0 | 0 |
2025-11-21 | 90 | 30.43 | CALL | 0 | 1 | 47.64 | TRUE | 0 | 0 |
2025-11-21 | 95 | 26.6 | CALL | 0 | 4 | 46.06 | TRUE | 0 | 0 |
2025-11-21 | 100 | 21.2 | CALL | 0 | 28 | 44.69 | TRUE | 0 | 0 |
2025-11-21 | 105 | 18.01 | CALL | 0 | 53 | 43.86 | TRUE | 0 | 0 |
2025-11-21 | 110 | 15.12 | CALL | 0 | 8 | 43.16 | TRUE | 0 | 0 |
2025-11-21 | 115 | 12.8 | CALL | 67 | 130 | 42.58 | FALSE | -0.2 | -0.02 |
2025-11-21 | 120 | 10.7 | CALL | 79 | 22 | 42.28 | FALSE | 0.05 | 0 |
2025-11-21 | 125 | 9.01 | CALL | 8 | 72 | 42.44 | FALSE | 9.01 | 0 |
2025-11-21 | 130 | 7.49 | CALL | 22 | 182 | 42.34 | FALSE | -0.09 | -0.01 |
2025-11-21 | 135 | 6.32 | CALL | 0 | 78 | 42.45 | FALSE | 0 | 0 |
2025-11-21 | 140 | 5.2 | CALL | 4 | 24 | 42.54 | FALSE | 0.05 | 0.01 |
2025-11-21 | 145 | 4.4 | CALL | 2 | 81 | 42.98 | FALSE | 0.05 | 0.01 |
2025-11-21 | 150 | 3.58 | CALL | 0 | 109 | 43.17 | FALSE | 0 | 0 |
2025-11-21 | 155 | 3.06 | CALL | 123 | 7 | 43.32 | FALSE | -0.02 | -0.01 |
2025-11-21 | 160 | 2.5 | CALL | 1 | 690 | 43.77 | FALSE | 2.5 | 0 |
2025-11-21 | 165 | 2.24 | CALL | 4 | 310 | 44.3 | FALSE | 2.24 | 0 |
2025-11-21 | 170 | 1.92 | CALL | 50 | 16 | 44.75 | FALSE | 0.1 | 0.05 |
2025-11-21 | 175 | 1.65 | CALL | 2 | 52 | 45.18 | FALSE | 1.65 | 0 |
2025-11-21 | 180 | 1.32 | CALL | 80 | 80 | 45.39 | FALSE | 1.32 | 0 |
2025-11-21 | 185 | 1.36 | CALL | 0 | 50 | 45.89 | FALSE | 0 | 0 |
2025-11-21 | 190 | 1.02 | CALL | 2 | 3 | 45.99 | FALSE | 1.02 | 0 |
2025-11-21 | 195 | 0 | CALL | 0 | 0 | 46.94 | FALSE | 0 | 0 |
2025-11-21 | 200 | 0.82 | CALL | 190 | 31 | 47.33 | FALSE | -0.01 | -0.01 |
2025-11-21 | 210 | 0 | CALL | 0 | 0 | 48.87 | FALSE | 0 | 0 |
2025-11-21 | 220 | 0 | CALL | 0 | 0 | 51.12 | FALSE | 0 | 0 |
2025-11-21 | 230 | 0 | CALL | 0 | 0 | 51.91 | FALSE | 0 | 0 |
2025-11-21 | 240 | 0 | CALL | 0 | 0 | 53.26 | FALSE | 0 | 0 |
2025-11-21 | 250 | 0.39 | CALL | 0 | 5 | 53.99 | FALSE | 0 | 0 |
2025-11-21 | 60 | 0 | PUT | 0 | 0 | 50.35 | FALSE | 0 | 0 |
2025-11-21 | 65 | 0 | PUT | 0 | 0 | 48.19 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0.57 | PUT | 0 | 1 | 43.94 | FALSE | 0 | 0 |
2025-11-21 | 75 | 0.91 | PUT | 0 | 2 | 42.25 | FALSE | 0 | 0 |
2025-11-21 | 80 | 1.2 | PUT | 0 | 24 | 40.63 | FALSE | 0 | 0 |
2025-11-21 | 85 | 1.78 | PUT | 0 | 17 | 39.36 | FALSE | 0 | 0 |
2025-11-21 | 90 | 2.8 | PUT | 0 | 135 | 38.39 | FALSE | 0 | 0 |
2025-11-21 | 95 | 3.67 | PUT | 1 | 367 | 37.85 | FALSE | 0.02 | 0.01 |
2025-11-21 | 100 | 5 | PUT | 180 | 293 | 37.01 | FALSE | 0.05 | 0.01 |
2025-11-21 | 105 | 7.22 | PUT | 0 | 715 | 36.77 | FALSE | 0 | 0 |
2025-11-21 | 110 | 9.05 | PUT | 7 | 79 | 36.87 | FALSE | 0.01 | 0 |
2025-11-21 | 115 | 11.6 | PUT | 0 | 165 | 35.97 | TRUE | 0 | 0 |
2025-11-21 | 120 | 15.35 | PUT | 0 | 90 | 36.35 | TRUE | 0 | 0 |
2025-11-21 | 125 | 16.5 | PUT | 0 | 6 | 36.19 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 5 | 36.34 | TRUE | 0 | 0 |
2025-11-21 | 135 | 21.85 | PUT | 0 | 1 | 36.42 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2025-11-21 | 145 | 29.75 | PUT | 0 | 1 | 36.87 | TRUE | 0 | 0 |
2025-11-21 | 150 | 38.55 | PUT | 0 | 3 | 37.37 | TRUE | 0 | 0 |
2025-11-21 | 155 | 40.25 | PUT | 0 | 2 | 37.81 | TRUE | 0 | 0 |
2025-11-21 | 160 | 44.65 | PUT | 0 | 9 | 38.64 | TRUE | 0 | 0 |
2025-11-21 | 165 | 0 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 0 | 40.48 | TRUE | 0 | 0 |
2025-11-21 | 175 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2025-11-21 | 180 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
2025-11-21 | 185 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
2025-11-21 | 190 | 0 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2025-11-21 | 195 | 0 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
2025-11-21 | 200 | 0 | PUT | 0 | 0 | 50.95 | TRUE | 0 | 0 |
2025-11-21 | 210 | 0 | PUT | 0 | 0 | 57.92 | TRUE | 0 | 0 |
2025-11-21 | 220 | 0 | PUT | 0 | 0 | 62.14 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 0 | 61.11 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 65.04 | TRUE | 0 | 0 |
2025-11-21 | 250 | 0 | PUT | 0 | 0 | 67.99 | TRUE | 0 | 0 |
2025-12-19 | 5 | 0 | CALL | 0 | 1 | 329.27 | TRUE | 0 | 0 |
2025-12-19 | 10 | 0 | CALL | 0 | 0 | 207.15 | TRUE | 0 | 0 |
2025-12-19 | 15 | 0 | CALL | 0 | 1 | 191.58 | TRUE | 0 | 0 |
2025-12-19 | 20 | 0 | CALL | 0 | 0 | 144.46 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 4 | 143.23 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 6 | 111.94 | TRUE | 0 | 0 |
2025-12-19 | 32.5 | 0 | CALL | 0 | 0 | 102.69 | TRUE | 0 | 0 |
2025-12-19 | 35 | 0 | CALL | 0 | 1 | 107.77 | TRUE | 0 | 0 |
2025-12-19 | 37.5 | 0 | CALL | 0 | 1 | 106.18 | TRUE | 0 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 14 | 90.13 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 0 | CALL | 0 | 5 | 89.73 | TRUE | 0 | 0 |
2025-12-19 | 45 | 69.3 | CALL | 0 | 9 | 85.42 | TRUE | 0 | 0 |
2025-12-19 | 47.5 | 0 | CALL | 0 | 2 | 83.24 | TRUE | 0 | 0 |
2025-12-19 | 50 | 0 | CALL | 0 | 20 | 80.01 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 8 | 74.81 | TRUE | 0 | 0 |
2025-12-19 | 60 | 0 | CALL | 0 | 235 | 69.26 | TRUE | 0 | 0 |
2025-12-19 | 65 | 0 | CALL | 0 | 13 | 64.74 | TRUE | 0 | 0 |
2025-12-19 | 67.5 | 0 | CALL | 0 | 24 | 61.78 | TRUE | 0 | 0 |
2025-12-19 | 70 | 52.8 | CALL | 0 | 81 | 60.31 | TRUE | 0 | 0 |
2025-12-19 | 72.5 | 0 | CALL | 0 | 45 | 58.5 | TRUE | 0 | 0 |
2025-12-19 | 75 | 40.74 | CALL | 0 | 7828 | 56.77 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 0 | CALL | 0 | 1380 | 55.13 | TRUE | 0 | 0 |
2025-12-19 | 80 | 36.55 | CALL | 0 | 407 | 53.68 | TRUE | 0 | 0 |
2025-12-19 | 82.5 | 0 | CALL | 0 | 572 | 51.81 | TRUE | 0 | 0 |
2025-12-19 | 85 | 35.39 | CALL | 0 | 2679 | 50.25 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 29.65 | CALL | 0 | 1024 | 49.05 | TRUE | 0 | 0 |
2025-12-19 | 90 | 29.3 | CALL | 0 | 2630 | 48.38 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 29.75 | CALL | 0 | 357 | 47.49 | TRUE | 0 | 0 |
2025-12-19 | 95 | 25.55 | CALL | 0 | 1730 | 46.71 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 26 | CALL | 0 | 1637 | 46.01 | TRUE | 0 | 0 |
2025-12-19 | 100 | 22.25 | CALL | 0 | 16020 | 45.21 | TRUE | 0 | 0 |
2025-12-19 | 105 | 18.46 | CALL | 0 | 3078 | 44.37 | TRUE | 0 | 0 |
2025-12-19 | 110 | 16.18 | CALL | 11 | 6168 | 43.13 | TRUE | -0.12 | -0.01 |
2025-12-19 | 115 | 13.95 | CALL | 121 | 4436 | 43.22 | FALSE | -0.04 | -0 |
2025-12-19 | 120 | 11.76 | CALL | 155 | 8123 | 42.61 | FALSE | 0.01 | 0 |
2025-12-19 | 125 | 9.96 | CALL | 35 | 13653 | 42.43 | FALSE | -0.04 | -0 |
2025-12-19 | 130 | 8.41 | CALL | 59 | 5209 | 42.31 | FALSE | 0.11 | 0.01 |
2025-12-19 | 135 | 7.1 | CALL | 29 | 4136 | 42.29 | FALSE | 0.06 | 0.01 |
2025-12-19 | 140 | 5.98 | CALL | 10 | 33254 | 42.28 | FALSE | 0.08 | 0.01 |
2025-12-19 | 145 | 5 | CALL | 1 | 2799 | 42.19 | FALSE | 0 | 0 |
2025-12-19 | 150 | 4.35 | CALL | 114 | 10657 | 42.82 | FALSE | 0.04 | 0.01 |
2025-12-19 | 155 | 3.6 | CALL | 580 | 9221 | 42.6 | FALSE | 0.03 | 0.01 |
2025-12-19 | 160 | 3.1 | CALL | 312 | 5093 | 43 | FALSE | 0 | 0 |
2025-12-19 | 165 | 3 | CALL | 0 | 2051 | 43.34 | FALSE | 0 | 0 |
2025-12-19 | 170 | 2.23 | CALL | 3 | 766 | 43.32 | FALSE | -0.07 | -0.03 |
2025-12-19 | 175 | 1.93 | CALL | 115 | 1308 | 43.99 | FALSE | -0.05 | -0.03 |
2025-12-19 | 180 | 1.68 | CALL | 2 | 3683 | 44.1 | FALSE | -0.02 | -0.01 |
2025-12-19 | 185 | 1.47 | CALL | 0 | 265 | 44.66 | FALSE | 0 | 0 |
2025-12-19 | 190 | 1.29 | CALL | 0 | 1592 | 45.12 | FALSE | 0 | 0 |
2025-12-19 | 195 | 1.05 | CALL | 0 | 252 | 45.41 | FALSE | 0 | 0 |
2025-12-19 | 200 | 1.04 | CALL | 10 | 5104 | 46.07 | FALSE | 0.02 | 0.02 |
2025-12-19 | 210 | 0.83 | CALL | 5 | 2708 | 46.94 | FALSE | 0.01 | 0.01 |
2025-12-19 | 220 | 0.65 | CALL | 7 | 1169 | 47.53 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0.54 | CALL | 0 | 249 | 49.41 | FALSE | 0 | 0 |
2025-12-19 | 240 | 0.45 | CALL | 0 | 28 | 50.72 | FALSE | 0 | 0 |
2025-12-19 | 250 | 0.36 | CALL | 0 | 627 | 49.73 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 276 | 50.62 | FALSE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 90 | 51.25 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0.27 | CALL | 0 | 75 | 52.45 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0.3 | CALL | 0 | 309 | 53.04 | FALSE | 0 | 0 |
2025-12-19 | 5 | 0 | PUT | 0 | 121 | 161.57 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.02 | PUT | 0 | 102 | 141.78 | FALSE | 0 | 0 |
2025-12-19 | 15 | 0 | PUT | 0 | 70 | 141.65 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0 | PUT | 0 | 7 | 100.58 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0 | PUT | 0 | 958 | 111.65 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.08 | PUT | 0 | 664 | 81.3 | FALSE | 0 | 0 |
2025-12-19 | 32.5 | 0 | PUT | 0 | 64 | 76.26 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0 | PUT | 0 | 43 | 69.77 | FALSE | 0 | 0 |
2025-12-19 | 37.5 | 0 | PUT | 0 | 6 | 69.2 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0 | PUT | 0 | 14 | 65.97 | FALSE | 0 | 0 |
2025-12-19 | 42.5 | 0 | PUT | 0 | 8 | 62.89 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.12 | PUT | 0 | 150 | 59.51 | FALSE | 0 | 0 |
2025-12-19 | 47.5 | 0 | PUT | 0 | 106 | 57.17 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.26 | PUT | 0 | 256 | 54.29 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0 | PUT | 0 | 446 | 51.54 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.32 | PUT | 0 | 495 | 47.13 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.49 | PUT | 1 | 1152 | 44.64 | FALSE | 0.49 | 0 |
2025-12-19 | 67.5 | 0.65 | PUT | 0 | 251 | 43.27 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.69 | PUT | 0 | 1697 | 42.06 | FALSE | 0 | 0 |
2025-12-19 | 72.5 | 0 | PUT | 0 | 280 | 41.3 | FALSE | 0 | 0 |
2025-12-19 | 75 | 1.01 | PUT | 1 | 4124 | 40.91 | FALSE | -0.07 | -0.06 |
2025-12-19 | 77.5 | 1.4 | PUT | 0 | 2924 | 40.37 | FALSE | 0 | 0 |
2025-12-19 | 80 | 1.5 | PUT | 1 | 2346 | 39.86 | FALSE | -0.1 | -0.06 |
2025-12-19 | 82.5 | 1.73 | PUT | 114 | 424 | 38.84 | FALSE | 1.73 | 0 |
2025-12-19 | 85 | 2.11 | PUT | 2 | 1371 | 38.56 | FALSE | 2.11 | 0 |
2025-12-19 | 87.5 | 0 | PUT | 0 | 926 | 38.14 | FALSE | 0 | 0 |
2025-12-19 | 90 | 2.99 | PUT | 0 | 3619 | 37.77 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 3.55 | PUT | 60 | 7655 | 37.48 | FALSE | 0 | 0 |
2025-12-19 | 95 | 4.08 | PUT | 1 | 778 | 36.81 | FALSE | -0.07 | -0.02 |
2025-12-19 | 97.5 | 4.75 | PUT | 100 | 1022 | 36.46 | FALSE | -0.15 | -0.03 |
2025-12-19 | 100 | 5.6 | PUT | 671 | 4759 | 36.5 | FALSE | -0.32 | -0.05 |
2025-12-19 | 105 | 7.25 | PUT | 3 | 1540 | 36.15 | FALSE | -0.25 | -0.03 |
2025-12-19 | 110 | 9.4 | PUT | 2 | 2900 | 35.95 | FALSE | -0.27 | -0.03 |
2025-12-19 | 115 | 12.05 | PUT | 4 | 6467 | 35.44 | TRUE | -0.2 | -0.02 |
2025-12-19 | 120 | 15 | PUT | 3 | 3930 | 35.56 | TRUE | 15 | 0 |
2025-12-19 | 125 | 18.2 | PUT | 60 | 2210 | 35.54 | TRUE | -0.05 | -0 |
2025-12-19 | 130 | 22.75 | PUT | 0 | 1159 | 35.46 | TRUE | 0 | 0 |
2025-12-19 | 135 | 23.5 | PUT | 0 | 1360 | 35.49 | TRUE | 0 | 0 |
2025-12-19 | 140 | 30.25 | PUT | 0 | 1068 | 35.67 | TRUE | 0 | 0 |
2025-12-19 | 145 | 31.85 | PUT | 0 | 522 | 35.77 | TRUE | 0 | 0 |
2025-12-19 | 150 | 40 | PUT | 0 | 558 | 35.97 | TRUE | 0 | 0 |
2025-12-19 | 155 | 39.77 | PUT | 0 | 553 | 36.43 | TRUE | 0 | 0 |
2025-12-19 | 160 | 47.2 | PUT | 0 | 389 | 36.96 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 64 | 37.64 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | PUT | 0 | 69 | 38.63 | TRUE | 0 | 0 |
2025-12-19 | 175 | 61.85 | PUT | 0 | 64 | 41.5 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 26 | 41.23 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 10 | 43.98 | TRUE | 0 | 0 |
2025-12-19 | 190 | 70.9 | PUT | 0 | 3 | 44.66 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 3 | 47.1 | TRUE | 0 | 0 |
2025-12-19 | 200 | 87.05 | PUT | 0 | 22 | 47.3 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 51.51 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 58.19 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 60.9 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | PUT | 0 | 0 | 63.97 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 66.93 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 69.25 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 72.25 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 74.32 | TRUE | 0 | 0 |
2026-01-16 | 5 | 0 | CALL | 0 | 22 | 316.05 | TRUE | 0 | 0 |
2026-01-16 | 10 | 0 | CALL | 0 | 1 | 196.23 | TRUE | 0 | 0 |
2026-01-16 | 15 | 0 | CALL | 0 | 8 | 184.11 | TRUE | 0 | 0 |
2026-01-16 | 20 | 0 | CALL | 0 | 0 | 134.87 | TRUE | 0 | 0 |
2026-01-16 | 25 | 0 | CALL | 0 | 4 | 137.14 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | CALL | 0 | 0 | 110.08 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 18 | 96.86 | TRUE | 0 | 0 |
2026-01-16 | 40 | 0 | CALL | 0 | 39 | 98.67 | TRUE | 0 | 0 |
2026-01-16 | 42.5 | 0 | CALL | 0 | 1 | 84.56 | TRUE | 0 | 0 |
2026-01-16 | 45 | 0 | CALL | 0 | 63 | 84.82 | TRUE | 0 | 0 |
2026-01-16 | 47.5 | 0 | CALL | 0 | 7 | 82.53 | TRUE | 0 | 0 |
2026-01-16 | 50 | 65.56 | CALL | 0 | 239 | 79.5 | TRUE | 0 | 0 |
2026-01-16 | 55 | 67.23 | CALL | 0 | 66 | 74.45 | TRUE | 0 | 0 |
2026-01-16 | 60 | 55.25 | CALL | 0 | 382 | 68.86 | TRUE | 0 | 0 |
2026-01-16 | 65 | 50.5 | CALL | 0 | 241 | 63.85 | TRUE | 0 | 0 |
2026-01-16 | 67.5 | 0 | CALL | 0 | 95 | 62.4 | TRUE | 0 | 0 |
2026-01-16 | 70 | 45.94 | CALL | 0 | 422 | 60.47 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 0 | CALL | 0 | 320 | 58.16 | TRUE | 0 | 0 |
2026-01-16 | 75 | 42.55 | CALL | 1 | 2542 | 56.76 | TRUE | 42.55 | 0 |
2026-01-16 | 77.5 | 46.35 | CALL | 0 | 1090 | 55.25 | TRUE | 0 | 0 |
2026-01-16 | 80 | 38.21 | CALL | 0 | 5007 | 53.26 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 0 | CALL | 0 | 733 | 51.81 | TRUE | 0 | 0 |
2026-01-16 | 85 | 34.07 | CALL | 0 | 1530 | 50.7 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 0 | CALL | 0 | 428 | 49.78 | TRUE | 0 | 0 |
2026-01-16 | 90 | 30 | CALL | 6 | 5932 | 48.4 | TRUE | -0.13 | -0 |
2026-01-16 | 92.5 | 27.1 | CALL | 0 | 492 | 47.78 | TRUE | 0 | 0 |
2026-01-16 | 95 | 25.5 | CALL | 0 | 1822 | 46.96 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 23.62 | CALL | 0 | 330 | 46.15 | TRUE | 0 | 0 |
2026-01-16 | 100 | 23 | CALL | 14 | 11910 | 45.51 | TRUE | 0.1 | 0 |
2026-01-16 | 105 | 19.61 | CALL | 0 | 2839 | 44.8 | TRUE | 0 | 0 |
2026-01-16 | 110 | 17.3 | CALL | 79 | 2338 | 43.95 | TRUE | 0 | 0 |
2026-01-16 | 115 | 14.85 | CALL | 223 | 3706 | 43.28 | FALSE | 0.3 | 0.02 |
2026-01-16 | 120 | 12.6 | CALL | 109 | 6678 | 42.49 | FALSE | -0.1 | -0.01 |
2026-01-16 | 125 | 10.75 | CALL | 276 | 35341 | 42.18 | FALSE | -0.15 | -0.01 |
2026-01-16 | 130 | 9.25 | CALL | 69 | 32088 | 42.24 | FALSE | -0.05 | -0.01 |
2026-01-16 | 135 | 7.95 | CALL | 88 | 5075 | 42.32 | FALSE | 0.05 | 0.01 |
2026-01-16 | 140 | 6.7 | CALL | 44 | 11085 | 42.02 | FALSE | -0.04 | -0.01 |
2026-01-16 | 145 | 5.7 | CALL | 36 | 12098 | 41.99 | FALSE | 0.07 | 0.01 |
2026-01-16 | 150 | 4.95 | CALL | 203 | 15661 | 42.36 | FALSE | -0.06 | -0.01 |
2026-01-16 | 155 | 4.31 | CALL | 1 | 2163 | 42.51 | FALSE | 0.06 | 0.01 |
2026-01-16 | 160 | 3.65 | CALL | 23 | 9787 | 42.65 | FALSE | 0.04 | 0.01 |
2026-01-16 | 165 | 3.1 | CALL | 1 | 1170 | 42.64 | FALSE | -0.09 | -0.03 |
2026-01-16 | 170 | 2.75 | CALL | 32 | 4582 | 43.2 | FALSE | -0.04 | -0.01 |
2026-01-16 | 175 | 2.35 | CALL | 0 | 3642 | 43.09 | FALSE | 0 | 0 |
2026-01-16 | 180 | 2.08 | CALL | 19 | 3128 | 43.69 | FALSE | -0.02 | -0.01 |
2026-01-16 | 185 | 1.75 | CALL | 1 | 968 | 43.55 | FALSE | -0.05 | -0.03 |
2026-01-16 | 190 | 1.56 | CALL | 0 | 1438 | 43.88 | FALSE | 0 | 0 |
2026-01-16 | 195 | 1.69 | CALL | 0 | 1319 | 44.68 | FALSE | 0 | 0 |
2026-01-16 | 200 | 1.26 | CALL | 59 | 6842 | 44.98 | FALSE | 0.01 | 0.01 |
2026-01-16 | 210 | 0.95 | CALL | 0 | 3044 | 45.77 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0.84 | CALL | 0 | 3360 | 46.51 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0.62 | CALL | 6 | 1325 | 46.53 | FALSE | -0.07 | -0.1 |
2026-01-16 | 240 | 0.58 | CALL | 1 | 625 | 48.19 | FALSE | 0.02 | 0.04 |
2026-01-16 | 250 | 0.5 | CALL | 0 | 1295 | 49.53 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0.42 | CALL | 0 | 580 | 48.96 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0.4 | CALL | 0 | 364 | 50.27 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0.31 | CALL | 0 | 960 | 50.78 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0.28 | CALL | 145 | 1884 | 51.9 | FALSE | -0.02 | -0.07 |
2026-01-16 | 5 | 0 | PUT | 0 | 1596 | 168.19 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0 | PUT | 0 | 1191 | 112.63 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0 | PUT | 0 | 69 | 133.87 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0 | PUT | 0 | 10 | 94.73 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0 | PUT | 0 | 991 | 104.94 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 1 | 75.76 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0 | PUT | 0 | 811 | 59.69 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0 | PUT | 0 | 1084 | 62.49 | FALSE | 0 | 0 |
2026-01-16 | 42.5 | 0.15 | PUT | 5 | 0 | 57.14 | FALSE | 0.15 | 0 |
2026-01-16 | 45 | 0 | PUT | 0 | 623 | 57.54 | FALSE | 0 | 0 |
2026-01-16 | 47.5 | 0 | PUT | 0 | 28 | 56 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.3 | PUT | 0 | 1263 | 52.03 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.33 | PUT | 0 | 1619 | 48.63 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.44 | PUT | 0 | 1231 | 45.57 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.72 | PUT | 0 | 2648 | 44.28 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 0.67 | PUT | 0 | 1039 | 41.74 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.83 | PUT | 2 | 3012 | 41.39 | FALSE | -0.06 | -0.07 |
2026-01-16 | 72.5 | 1 | PUT | 0 | 2525 | 41.01 | FALSE | 0 | 0 |
2026-01-16 | 75 | 1.4 | PUT | 0 | 3216 | 40.16 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 1.67 | PUT | 0 | 2137 | 39.8 | FALSE | 0 | 0 |
2026-01-16 | 80 | 1.71 | PUT | 16 | 3091 | 38.76 | FALSE | -0.03 | -0.02 |
2026-01-16 | 82.5 | 2.34 | PUT | 0 | 7359 | 38.45 | FALSE | 0 | 0 |
2026-01-16 | 85 | 2.42 | PUT | 2 | 9561 | 37.81 | FALSE | 2.42 | 0 |
2026-01-16 | 87.5 | 3.24 | PUT | 0 | 561 | 37.52 | FALSE | 0 | 0 |
2026-01-16 | 90 | 3.65 | PUT | 0 | 17872 | 37.08 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 3.9 | PUT | 0 | 5213 | 36.75 | FALSE | 0 | 0 |
2026-01-16 | 95 | 4.5 | PUT | 21 | 4928 | 36.08 | FALSE | -0.37 | -0.08 |
2026-01-16 | 97.5 | 5.7 | PUT | 0 | 1076 | 36.21 | FALSE | 0 | 0 |
2026-01-16 | 100 | 6.1 | PUT | 24 | 8606 | 35.87 | FALSE | -0.1 | -0.02 |
2026-01-16 | 105 | 7.75 | PUT | 6 | 4236 | 35.55 | FALSE | -0.34 | -0.04 |
2026-01-16 | 110 | 10.15 | PUT | 1 | 3338 | 35.19 | FALSE | -0.07 | -0.01 |
2026-01-16 | 115 | 12.65 | PUT | 0 | 2701 | 35.09 | TRUE | 0 | 0 |
2026-01-16 | 120 | 15.64 | PUT | 72 | 5930 | 35.1 | TRUE | -0.39 | -0.02 |
2026-01-16 | 125 | 17.63 | PUT | 0 | 2609 | 34.71 | TRUE | 0 | 0 |
2026-01-16 | 130 | 23.25 | PUT | 0 | 2165 | 34.63 | TRUE | 0 | 0 |
2026-01-16 | 135 | 24.1 | PUT | 0 | 1841 | 34.6 | TRUE | 0 | 0 |
2026-01-16 | 140 | 29.63 | PUT | 2 | 2318 | 34.39 | TRUE | -0.37 | -0.01 |
2026-01-16 | 145 | 33.87 | PUT | 0 | 929 | 34.76 | TRUE | 0 | 0 |
2026-01-16 | 150 | 36.47 | PUT | 0 | 668 | 34.99 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 499 | 35.36 | TRUE | 0 | 0 |
2026-01-16 | 160 | 44.77 | PUT | 0 | 205 | 35.5 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 40 | 36.26 | TRUE | 0 | 0 |
2026-01-16 | 170 | 51.94 | PUT | 0 | 155 | 37.01 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 200 | 37.98 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 84 | 39.27 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 50 | 40.6 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 42 | 42.4 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 27 | 43.33 | TRUE | 0 | 0 |
2026-01-16 | 200 | 85.7 | PUT | 2 | 30 | 44.31 | TRUE | 85.7 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 53.43 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 55.39 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 59.99 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 60.75 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 63.35 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 66.08 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 67.61 | TRUE | 0 | 0 |
2026-01-16 | 290 | 174.9 | PUT | 0 | 10 | 70.91 | TRUE | 0 | 0 |
2026-03-20 | 10 | 0 | CALL | 0 | 0 | 182.38 | TRUE | 0 | 0 |
2026-03-20 | 20 | 0 | CALL | 0 | 0 | 129.45 | TRUE | 0 | 0 |
2026-03-20 | 30 | 84.35 | CALL | 0 | 1 | 104.4 | TRUE | 0 | 0 |
2026-03-20 | 40 | 0 | CALL | 0 | 0 | 91.54 | TRUE | 0 | 0 |
2026-03-20 | 42.5 | 0 | CALL | 0 | 42 | 86.9 | TRUE | 0 | 0 |
2026-03-20 | 45 | 0 | CALL | 0 | 12 | 85.74 | TRUE | 0 | 0 |
2026-03-20 | 47.5 | 0 | CALL | 0 | 0 | 81.21 | TRUE | 0 | 0 |
2026-03-20 | 50 | 0 | CALL | 0 | 39 | 77.94 | TRUE | 0 | 0 |
2026-03-20 | 55 | 0 | CALL | 0 | 14 | 72.36 | TRUE | 0 | 0 |
2026-03-20 | 60 | 0 | CALL | 0 | 13 | 67.69 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 18 | 64.01 | TRUE | 0 | 0 |
2026-03-20 | 70 | 50.05 | CALL | 0 | 29 | 60.13 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | CALL | 0 | 16 | 56.65 | TRUE | 0 | 0 |
2026-03-20 | 77.5 | 38.8 | CALL | 0 | 38 | 55.48 | TRUE | 0 | 0 |
2026-03-20 | 80 | 38.38 | CALL | 0 | 658 | 53.88 | TRUE | 0 | 0 |
2026-03-20 | 82.5 | 36.2 | CALL | 0 | 39 | 53.1 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 29 | 52.08 | TRUE | 0 | 0 |
2026-03-20 | 87.5 | 38.15 | CALL | 0 | 22 | 50.77 | TRUE | 0 | 0 |
2026-03-20 | 90 | 33.65 | CALL | 0 | 160 | 49.73 | TRUE | 0 | 0 |
2026-03-20 | 92.5 | 29.85 | CALL | 1 | 65 | 48.58 | TRUE | 29.85 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 36 | 48.27 | TRUE | 0 | 0 |
2026-03-20 | 97.5 | 28.36 | CALL | 0 | 53 | 47.42 | TRUE | 0 | 0 |
2026-03-20 | 100 | 25.01 | CALL | 3 | 1605 | 46.84 | TRUE | 25.01 | 0 |
2026-03-20 | 105 | 22.1 | CALL | 2 | 1064 | 45.89 | TRUE | 0.22 | 0.01 |
2026-03-20 | 110 | 18.85 | CALL | 0 | 528 | 44.96 | TRUE | 0 | 0 |
2026-03-20 | 115 | 17.3 | CALL | 3 | 2367 | 44.15 | FALSE | 0.47 | 0.03 |
2026-03-20 | 120 | 14.85 | CALL | 3 | 1075 | 43.72 | FALSE | 0.01 | 0 |
2026-03-20 | 125 | 13 | CALL | 77 | 988 | 43.41 | FALSE | 0.45 | 0.04 |
2026-03-20 | 130 | 10.89 | CALL | 0 | 1113 | 43.26 | FALSE | 0 | 0 |
2026-03-20 | 135 | 9.89 | CALL | 12 | 1215 | 42.9 | FALSE | 0.2 | 0.02 |
2026-03-20 | 140 | 8.7 | CALL | 7 | 1284 | 42.95 | FALSE | 0.06 | 0.01 |
2026-03-20 | 145 | 7.1 | CALL | 0 | 652 | 42.8 | FALSE | 0 | 0 |
2026-03-20 | 150 | 6.67 | CALL | 2 | 1800 | 42.91 | FALSE | 0.02 | 0 |
2026-03-20 | 155 | 5.6 | CALL | 0 | 338 | 42.87 | FALSE | 0 | 0 |
2026-03-20 | 160 | 5.05 | CALL | 4 | 692 | 42.73 | FALSE | 5.05 | 0 |
2026-03-20 | 165 | 4.6 | CALL | 0 | 222 | 43.12 | FALSE | 0 | 0 |
2026-03-20 | 170 | 3.95 | CALL | 10 | 847 | 43.08 | FALSE | -0.05 | -0.01 |
2026-03-20 | 175 | 3.58 | CALL | 0 | 741 | 43.36 | FALSE | 0 | 0 |
2026-03-20 | 180 | 3.13 | CALL | 0 | 629 | 43.52 | FALSE | 0 | 0 |
2026-03-20 | 185 | 2.85 | CALL | 1 | 345 | 44.01 | FALSE | 0.07 | 0.03 |
2026-03-20 | 190 | 2.55 | CALL | 0 | 1067 | 43.95 | FALSE | 0 | 0 |
2026-03-20 | 195 | 2 | CALL | 0 | 562 | 44.23 | FALSE | 0 | 0 |
2026-03-20 | 200 | 1.99 | CALL | 18 | 612 | 44.34 | FALSE | -0.14 | -0.07 |
2026-03-20 | 210 | 2.41 | CALL | 0 | 74 | 44.96 | FALSE | 0 | 0 |
2026-03-20 | 220 | 1.55 | CALL | 0 | 135 | 45.5 | FALSE | 0 | 0 |
2026-03-20 | 230 | 1.14 | CALL | 1 | 88 | 46.12 | FALSE | -0.03 | -0.03 |
2026-03-20 | 240 | 0 | CALL | 0 | 49 | 46.44 | FALSE | 0 | 0 |
2026-03-20 | 250 | 0.81 | CALL | 1 | 334 | 47.15 | FALSE | -0.05 | -0.06 |
2026-03-20 | 260 | 0.84 | CALL | 0 | 24 | 47.47 | FALSE | 0 | 0 |
2026-03-20 | 270 | 0.79 | CALL | 0 | 39 | 47.98 | FALSE | 0 | 0 |
2026-03-20 | 280 | 0.64 | CALL | 0 | 86 | 50.13 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0.49 | CALL | 5 | 203 | 49.78 | FALSE | -0.14 | -0.22 |
2026-03-20 | 10 | 0 | PUT | 0 | 1 | 116.75 | FALSE | 0 | 0 |
2026-03-20 | 20 | 0 | PUT | 0 | 0 | 85.22 | FALSE | 0 | 0 |
2026-03-20 | 30 | 0 | PUT | 0 | 0 | 67.01 | FALSE | 0 | 0 |
2026-03-20 | 40 | 0 | PUT | 0 | 1 | 55.47 | FALSE | 0 | 0 |
2026-03-20 | 42.5 | 0 | PUT | 0 | 0 | 55.28 | FALSE | 0 | 0 |
2026-03-20 | 45 | 0 | PUT | 0 | 11 | 51.21 | FALSE | 0 | 0 |
2026-03-20 | 47.5 | 0 | PUT | 0 | 9 | 51.26 | FALSE | 0 | 0 |
2026-03-20 | 50 | 0.35 | PUT | 0 | 31 | 47.26 | FALSE | 0 | 0 |
2026-03-20 | 55 | 0 | PUT | 0 | 8 | 44.68 | FALSE | 0 | 0 |
2026-03-20 | 60 | 0 | PUT | 0 | 89 | 42.23 | FALSE | 0 | 0 |
2026-03-20 | 65 | 0.86 | PUT | 1 | 25 | 41.51 | FALSE | 0.86 | 0 |
2026-03-20 | 70 | 1.27 | PUT | 1 | 106 | 40.54 | FALSE | 1.27 | 0 |
2026-03-20 | 75 | 1.72 | PUT | 15 | 641 | 39 | FALSE | -0.06 | -0.03 |
2026-03-20 | 77.5 | 0 | PUT | 0 | 21 | 38.88 | FALSE | 0 | 0 |
2026-03-20 | 80 | 2.31 | PUT | 0 | 163 | 38.41 | FALSE | 0 | 0 |
2026-03-20 | 82.5 | 3.1 | PUT | 0 | 62 | 37.94 | FALSE | 0 | 0 |
2026-03-20 | 85 | 3.3 | PUT | 1 | 186 | 37.44 | FALSE | -0.09 | -0.03 |
2026-03-20 | 87.5 | 0 | PUT | 0 | 1104 | 37.19 | FALSE | 0 | 0 |
2026-03-20 | 90 | 4.3 | PUT | 5 | 535 | 36.82 | FALSE | -0.2 | -0.04 |
2026-03-20 | 92.5 | 4.9 | PUT | 4 | 1003 | 36.77 | FALSE | 4.9 | 0 |
2026-03-20 | 95 | 5.85 | PUT | 4 | 845 | 36.42 | FALSE | 5.85 | 0 |
2026-03-20 | 97.5 | 6.9 | PUT | 0 | 127 | 35.87 | FALSE | 0 | 0 |
2026-03-20 | 100 | 7.72 | PUT | 0 | 2336 | 35.61 | FALSE | 0 | 0 |
2026-03-20 | 105 | 9.7 | PUT | 0 | 2043 | 35.22 | FALSE | 0 | 0 |
2026-03-20 | 110 | 11.52 | PUT | 7 | 1314 | 34.69 | FALSE | 11.52 | 0 |
2026-03-20 | 115 | 14.2 | PUT | 0 | 890 | 33.81 | TRUE | 0 | 0 |
2026-03-20 | 120 | 17.1 | PUT | 0 | 1010 | 34.35 | TRUE | 0 | 0 |
2026-03-20 | 125 | 20.65 | PUT | 0 | 3459 | 34.17 | TRUE | 0 | 0 |
2026-03-20 | 130 | 23.95 | PUT | 0 | 1098 | 34.29 | TRUE | 0 | 0 |
2026-03-20 | 135 | 25.6 | PUT | 0 | 343 | 33.92 | TRUE | 0 | 0 |
2026-03-20 | 140 | 28.99 | PUT | 0 | 177 | 33.97 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 225 | 33.9 | TRUE | 0 | 0 |
2026-03-20 | 150 | 36.88 | PUT | 0 | 248 | 33.98 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 20 | 33.99 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 234 | 34.12 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 19 | 34.63 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 76 | 35.21 | TRUE | 0 | 0 |
2026-03-20 | 175 | 62.17 | PUT | 0 | 14 | 35.78 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 22 | 35.47 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 37.69 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 5 | 38.58 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 14 | 40.04 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 11 | 36.89 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 0 | 44.36 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 5 | 47.12 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 0 | 56.49 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | PUT | 0 | 0 | 58.42 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 58.34 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 0 | 62.4 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 66.06 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 64.27 | TRUE | 0 | 0 |
2026-06-18 | 10 | 0 | CALL | 0 | 0 | 165.98 | TRUE | 0 | 0 |
2026-06-18 | 20 | 0 | CALL | 0 | 0 | 125.41 | TRUE | 0 | 0 |
2026-06-18 | 25 | 0 | CALL | 0 | 0 | 113.9 | TRUE | 0 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 0 | 106.3 | TRUE | 0 | 0 |
2026-06-18 | 35 | 80.03 | CALL | 0 | 1 | 96 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 10 | 90.56 | TRUE | 0 | 0 |
2026-06-18 | 42.5 | 0 | CALL | 0 | 0 | 85.72 | TRUE | 0 | 0 |
2026-06-18 | 45 | 0 | CALL | 0 | 1 | 86.84 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 0 | CALL | 0 | 2 | 78.79 | TRUE | 0 | 0 |
2026-06-18 | 50 | 66.89 | CALL | 0 | 83 | 76.97 | TRUE | 0 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 0 | 71.67 | TRUE | 0 | 0 |
2026-06-18 | 60 | 57.9 | CALL | 1 | 110 | 67.58 | TRUE | 57.9 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 11 | 64.34 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | CALL | 0 | 79 | 60.45 | TRUE | 0 | 0 |
2026-06-18 | 72.5 | 0 | CALL | 0 | 4 | 58.67 | TRUE | 0 | 0 |
2026-06-18 | 75 | 49.36 | CALL | 0 | 89 | 57.35 | TRUE | 0 | 0 |
2026-06-18 | 77.5 | 42.4 | CALL | 0 | 8 | 56.08 | TRUE | 0 | 0 |
2026-06-18 | 80 | 41.2 | CALL | 0 | 304 | 54.75 | TRUE | 0 | 0 |
2026-06-18 | 82.5 | 38.93 | CALL | 0 | 27 | 53.76 | TRUE | 0 | 0 |
2026-06-18 | 85 | 39.2 | CALL | 0 | 142 | 52.67 | TRUE | 0 | 0 |
2026-06-18 | 87.5 | 40.01 | CALL | 0 | 112 | 51.88 | TRUE | 0 | 0 |
2026-06-18 | 90 | 33.7 | CALL | 5 | 357 | 50.64 | TRUE | -0.21 | -0.01 |
2026-06-18 | 92.5 | 32.28 | CALL | 1 | 24 | 50.62 | TRUE | 32.28 | 0 |
2026-06-18 | 95 | 30.36 | CALL | 1 | 142 | 49.09 | TRUE | 30.36 | 0 |
2026-06-18 | 97.5 | 0 | CALL | 0 | 230 | 48.99 | TRUE | 0 | 0 |
2026-06-18 | 100 | 27 | CALL | 3 | 657 | 48.08 | TRUE | -0.3 | -0.01 |
2026-06-18 | 105 | 24.58 | CALL | 1 | 298 | 47.12 | TRUE | 24.58 | 0 |
2026-06-18 | 110 | 22.05 | CALL | 1 | 550 | 46.39 | TRUE | -0.04 | -0 |
2026-06-18 | 115 | 19.75 | CALL | 16 | 342 | 45.78 | FALSE | 0.1 | 0.01 |
2026-06-18 | 120 | 17.65 | CALL | 8 | 992 | 45.24 | FALSE | 0.15 | 0.01 |
2026-06-18 | 125 | 15.7 | CALL | 3 | 963 | 44.67 | FALSE | 0.05 | 0 |
2026-06-18 | 130 | 13.5 | CALL | 0 | 970 | 44.31 | FALSE | 0 | 0 |
2026-06-18 | 135 | 12.45 | CALL | 4 | 349 | 43.94 | FALSE | 12.45 | 0 |
2026-06-18 | 140 | 10.75 | CALL | 0 | 523 | 43.54 | FALSE | 0 | 0 |
2026-06-18 | 145 | 9.81 | CALL | 3 | 219 | 43.66 | FALSE | 9.81 | 0 |
2026-06-18 | 150 | 8.8 | CALL | 23 | 3996 | 43.33 | FALSE | -0.19 | -0.02 |
2026-06-18 | 155 | 7.7 | CALL | 0 | 306 | 43.47 | FALSE | 0 | 0 |
2026-06-18 | 160 | 7 | CALL | 6 | 2390 | 43.12 | FALSE | -0.1 | -0.01 |
2026-06-18 | 165 | 6.35 | CALL | 0 | 94 | 43.46 | FALSE | 0 | 0 |
2026-06-18 | 170 | 5.7 | CALL | 10 | 306 | 43.34 | FALSE | 5.7 | 0 |
2026-06-18 | 175 | 4.85 | CALL | 0 | 596 | 43.53 | FALSE | 0 | 0 |
2026-06-18 | 180 | 4.68 | CALL | 0 | 312 | 43.62 | FALSE | 0 | 0 |
2026-06-18 | 185 | 4.28 | CALL | 2 | 196 | 43.88 | FALSE | 4.28 | 0 |
2026-06-18 | 190 | 3.85 | CALL | 1 | 460 | 43.88 | FALSE | 3.85 | 0 |
2026-06-18 | 195 | 3.9 | CALL | 0 | 147 | 44.01 | FALSE | 0 | 0 |
2026-06-18 | 200 | 3.2 | CALL | 29 | 3971 | 44.2 | FALSE | -0.05 | -0.02 |
2026-06-18 | 210 | 2.73 | CALL | 0 | 152 | 44.54 | FALSE | 0 | 0 |
2026-06-18 | 220 | 2.26 | CALL | 1 | 221 | 44.89 | FALSE | -0.04 | -0.02 |
2026-06-18 | 230 | 1.99 | CALL | 0 | 156 | 45.95 | FALSE | 0 | 0 |
2026-06-18 | 240 | 1.65 | CALL | 4 | 101 | 45.67 | FALSE | -0.07 | -0.04 |
2026-06-18 | 250 | 1.47 | CALL | 0 | 510 | 46.41 | FALSE | 0 | 0 |
2026-06-18 | 260 | 1.33 | CALL | 0 | 28 | 47.49 | FALSE | 0 | 0 |
2026-06-18 | 270 | 1.25 | CALL | 0 | 92 | 48.1 | FALSE | 0 | 0 |
2026-06-18 | 280 | 1.15 | CALL | 0 | 123 | 48.09 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0.9 | CALL | 21 | 1142 | 48.16 | FALSE | -0.03 | -0.03 |
2026-06-18 | 10 | 0 | PUT | 0 | 30 | 102.58 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0 | PUT | 0 | 1 | 81.78 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0.11 | PUT | 0 | 49 | 64.18 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0 | PUT | 0 | 0 | 58.69 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0 | PUT | 0 | 1 | 59.55 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0 | PUT | 0 | 9 | 54.5 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 0 | PUT | 0 | 0 | 54.43 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0 | PUT | 0 | 71 | 50.82 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 0 | PUT | 0 | 2 | 50.36 | FALSE | 0 | 0 |
2026-06-18 | 50 | 0.8 | PUT | 0 | 203 | 47.98 | FALSE | 0 | 0 |
2026-06-18 | 55 | 0 | PUT | 0 | 26 | 45.63 | FALSE | 0 | 0 |
2026-06-18 | 60 | 1.03 | PUT | 0 | 72 | 43.32 | FALSE | 0 | 0 |
2026-06-18 | 65 | 1.43 | PUT | 6 | 213 | 40.8 | FALSE | 1.43 | 0 |
2026-06-18 | 70 | 2.12 | PUT | 0 | 487 | 40.47 | FALSE | 0 | 0 |
2026-06-18 | 72.5 | 2.45 | PUT | 0 | 15 | 39.71 | FALSE | 0 | 0 |
2026-06-18 | 75 | 2.75 | PUT | 0 | 222 | 39.3 | FALSE | 0 | 0 |
2026-06-18 | 77.5 | 0 | PUT | 0 | 8 | 38.72 | FALSE | 0 | 0 |
2026-06-18 | 80 | 3.5 | PUT | 2 | 306 | 37.84 | FALSE | -0.26 | -0.07 |
2026-06-18 | 82.5 | 3.9 | PUT | 0 | 178 | 37.82 | FALSE | 0 | 0 |
2026-06-18 | 85 | 4.9 | PUT | 0 | 1344 | 37.5 | FALSE | 0 | 0 |
2026-06-18 | 87.5 | 5.25 | PUT | 401 | 53 | 37.01 | FALSE | 5.25 | 0 |
2026-06-18 | 90 | 6 | PUT | 0 | 345 | 36.77 | FALSE | 0 | 0 |
2026-06-18 | 92.5 | 6.65 | PUT | 877 | 78 | 36.36 | FALSE | 6.65 | 0 |
2026-06-18 | 95 | 8.04 | PUT | 0 | 417 | 36.09 | FALSE | 0 | 0 |
2026-06-18 | 97.5 | 0 | PUT | 0 | 629 | 35.87 | FALSE | 0 | 0 |
2026-06-18 | 100 | 9.4 | PUT | 0 | 738 | 35.63 | FALSE | 0 | 0 |
2026-06-18 | 105 | 11.23 | PUT | 0 | 601 | 35.14 | FALSE | 0 | 0 |
2026-06-18 | 110 | 13.55 | PUT | 200 | 813 | 34.68 | FALSE | 0.01 | 0 |
2026-06-18 | 115 | 15.95 | PUT | 1 | 2027 | 34.37 | TRUE | -0.63 | -0.04 |
2026-06-18 | 120 | 19.05 | PUT | 0 | 395 | 34.28 | TRUE | 0 | 0 |
2026-06-18 | 125 | 19.6 | PUT | 0 | 577 | 33.97 | TRUE | 0 | 0 |
2026-06-18 | 130 | 24.1 | PUT | 0 | 721 | 33.6 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 188 | 33.17 | TRUE | 0 | 0 |
2026-06-18 | 140 | 32.2 | PUT | 3 | 671 | 32.78 | TRUE | 32.2 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 82 | 32.73 | TRUE | 0 | 0 |
2026-06-18 | 150 | 38.45 | PUT | 0 | 137 | 32.83 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 42 | 32.59 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | PUT | 0 | 158 | 32.52 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 18 | 32.61 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 21 | 32.69 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 22 | 33.1 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 36 | 33.4 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 30 | 34.33 | TRUE | 0 | 0 |
2026-06-18 | 190 | 72.3 | PUT | 0 | 31 | 34.74 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 4 | 35.41 | TRUE | 0 | 0 |
2026-06-18 | 200 | 81.45 | PUT | 0 | 43 | 36.23 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 43.76 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 46.37 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 56.5 | TRUE | 0 | 0 |
2026-09-18 | 10 | 0 | CALL | 0 | 0 | 157.59 | TRUE | 0 | 0 |
2026-09-18 | 20 | 0 | CALL | 0 | 0 | 117.61 | TRUE | 0 | 0 |
2026-09-18 | 30 | 0 | CALL | 0 | 0 | 98.24 | TRUE | 0 | 0 |
2026-09-18 | 40 | 0 | CALL | 0 | 0 | 84.77 | TRUE | 0 | 0 |
2026-09-18 | 45 | 0 | CALL | 0 | 0 | 77.86 | TRUE | 0 | 0 |
2026-09-18 | 50 | 0 | CALL | 0 | 0 | 71.95 | TRUE | 0 | 0 |
2026-09-18 | 55 | 0 | CALL | 0 | 0 | 67.19 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 0 | 63.57 | TRUE | 0 | 0 |
2026-09-18 | 65 | 0 | CALL | 0 | 0 | 61.2 | TRUE | 0 | 0 |
2026-09-18 | 70 | 49.75 | CALL | 5 | 0 | 57.76 | TRUE | 49.75 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
2026-09-18 | 80 | 0 | CALL | 0 | 0 | 53.87 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 51.74 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | CALL | 0 | 0 | 50.46 | TRUE | 0 | 0 |
2026-09-18 | 95 | 31.75 | CALL | 3 | 0 | 49.24 | TRUE | 31.75 | 0 |
2026-09-18 | 100 | 0 | CALL | 0 | 0 | 48.04 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 47.02 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2026-09-18 | 115 | 22 | CALL | 56 | 20 | 46.41 | FALSE | 22 | 0 |
2026-09-18 | 120 | 19 | CALL | 0 | 22 | 45.65 | FALSE | 0 | 0 |
2026-09-18 | 125 | 17.74 | CALL | 0 | 11 | 44.85 | FALSE | 0 | 0 |
2026-09-18 | 130 | 15.75 | CALL | 0 | 2 | 44.64 | FALSE | 0 | 0 |
2026-09-18 | 135 | 14.72 | CALL | 56 | 18 | 44.56 | FALSE | 14.72 | 0 |
2026-09-18 | 140 | 0 | CALL | 0 | 0 | 43.94 | FALSE | 0 | 0 |
2026-09-18 | 145 | 0 | CALL | 0 | 0 | 43.94 | FALSE | 0 | 0 |
2026-09-18 | 150 | 12.1 | CALL | 0 | 4 | 43.79 | FALSE | 0 | 0 |
2026-09-18 | 155 | 9.95 | CALL | 56 | 18 | 43.85 | FALSE | 9.95 | 0 |
2026-09-18 | 160 | 8.9 | CALL | 0 | 3 | 43.62 | FALSE | 0 | 0 |
2026-09-18 | 165 | 8.15 | CALL | 56 | 19 | 43.54 | FALSE | 8.15 | 0 |
2026-09-18 | 170 | 0 | CALL | 0 | 0 | 43.58 | FALSE | 0 | 0 |
2026-09-18 | 175 | 0 | CALL | 0 | 0 | 43.46 | FALSE | 0 | 0 |
2026-09-18 | 180 | 0 | CALL | 0 | 0 | 43.44 | FALSE | 0 | 0 |
2026-09-18 | 185 | 0 | CALL | 0 | 0 | 43.74 | FALSE | 0 | 0 |
2026-09-18 | 190 | 5.3 | CALL | 0 | 1 | 43.86 | FALSE | 0 | 0 |
2026-09-18 | 195 | 0 | CALL | 0 | 0 | 43.57 | FALSE | 0 | 0 |
2026-09-18 | 200 | 4.5 | CALL | 0 | 5 | 43.97 | FALSE | 0 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 43.62 | FALSE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 43.55 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 44.74 | FALSE | 0 | 0 |
2026-09-18 | 240 | 2.48 | CALL | 171 | 0 | 45.1 | FALSE | 2.48 | 0 |
2026-09-18 | 10 | 0 | PUT | 0 | 0 | 101.16 | FALSE | 0 | 0 |
2026-09-18 | 20 | 0 | PUT | 0 | 0 | 73.15 | FALSE | 0 | 0 |
2026-09-18 | 30 | 0 | PUT | 0 | 0 | 59.21 | FALSE | 0 | 0 |
2026-09-18 | 40 | 0 | PUT | 0 | 0 | 50.23 | FALSE | 0 | 0 |
2026-09-18 | 45 | 0 | PUT | 0 | 0 | 47.17 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0 | PUT | 0 | 0 | 44.34 | FALSE | 0 | 0 |
2026-09-18 | 55 | 1.02 | PUT | 0 | 0 | 42.28 | FALSE | 0 | 0 |
2026-09-18 | 60 | 1.37 | PUT | 0 | 0 | 41.27 | FALSE | 0 | 0 |
2026-09-18 | 65 | 1.86 | PUT | 0 | 0 | 40.27 | FALSE | 0 | 0 |
2026-09-18 | 70 | 2.66 | PUT | 0 | 0 | 39.34 | FALSE | 0 | 0 |
2026-09-18 | 75 | 3.45 | PUT | 143 | 0 | 38.05 | FALSE | 3.45 | 0 |
2026-09-18 | 80 | 4.5 | PUT | 25 | 0 | 37.45 | FALSE | 4.5 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 36.98 | FALSE | 0 | 0 |
2026-09-18 | 90 | 7.51 | PUT | 0 | 80 | 36.3 | FALSE | 0 | 0 |
2026-09-18 | 95 | 9.05 | PUT | 0 | 2 | 35.82 | FALSE | 0 | 0 |
2026-09-18 | 100 | 10.69 | PUT | 2 | 1 | 35.25 | FALSE | 10.69 | 0 |
2026-09-18 | 105 | 0 | PUT | 0 | 0 | 34.75 | FALSE | 0 | 0 |
2026-09-18 | 110 | 15.5 | PUT | 0 | 1 | 34.37 | FALSE | 0 | 0 |
2026-09-18 | 115 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | PUT | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | PUT | 0 | 0 | 33.41 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | PUT | 0 | 0 | 32.85 | TRUE | 0 | 0 |
2026-09-18 | 140 | 32.4 | PUT | 0 | 4 | 32.54 | TRUE | 0 | 0 |
2026-09-18 | 145 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
2026-09-18 | 150 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2026-09-18 | 155 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
2026-09-18 | 160 | 0 | PUT | 0 | 0 | 31.77 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | PUT | 0 | 0 | 32.09 | TRUE | 0 | 0 |
2026-09-18 | 170 | 0 | PUT | 0 | 0 | 31.72 | TRUE | 0 | 0 |
2026-09-18 | 175 | 0 | PUT | 0 | 0 | 31.61 | TRUE | 0 | 0 |
2026-09-18 | 180 | 0 | PUT | 0 | 0 | 31.99 | TRUE | 0 | 0 |
2026-09-18 | 185 | 0 | PUT | 0 | 0 | 31.73 | TRUE | 0 | 0 |
2026-09-18 | 190 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2026-09-18 | 195 | 0 | PUT | 0 | 0 | 31.99 | TRUE | 0 | 0 |
2026-09-18 | 200 | 0 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 38.23 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 39.65 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
2026-12-18 | 10 | 0 | CALL | 0 | 0 | 151.54 | TRUE | 0 | 0 |
2026-12-18 | 20 | 0 | CALL | 0 | 0 | 112.04 | TRUE | 0 | 0 |
2026-12-18 | 25 | 0 | CALL | 0 | 30 | 113.72 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 30 | 103.64 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 9 | 75.75 | TRUE | 0 | 0 |
2026-12-18 | 40 | 0 | CALL | 0 | 37 | 84.71 | TRUE | 0 | 0 |
2026-12-18 | 42.5 | 0 | CALL | 0 | 1 | 78.27 | TRUE | 0 | 0 |
2026-12-18 | 45 | 0 | CALL | 0 | 26 | 75.77 | TRUE | 0 | 0 |
2026-12-18 | 47.5 | 0 | CALL | 0 | 1 | 73.35 | TRUE | 0 | 0 |
2026-12-18 | 50 | 0 | CALL | 0 | 140 | 70.7 | TRUE | 0 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 72 | 67.13 | TRUE | 0 | 0 |
2026-12-18 | 60 | 58 | CALL | 0 | 122 | 62.61 | TRUE | 0 | 0 |
2026-12-18 | 65 | 0 | CALL | 0 | 77 | 61.08 | TRUE | 0 | 0 |
2026-12-18 | 67.5 | 0 | CALL | 0 | 8 | 60.01 | TRUE | 0 | 0 |
2026-12-18 | 70 | 51.05 | CALL | 4 | 397 | 58.68 | TRUE | 0 | 0 |
2026-12-18 | 72.5 | 0 | CALL | 0 | 300 | 57.39 | TRUE | 0 | 0 |
2026-12-18 | 75 | 48 | CALL | 3 | 212 | 56.6 | TRUE | 48 | 0 |
2026-12-18 | 77.5 | 0 | CALL | 0 | 407 | 55.53 | TRUE | 0 | 0 |
2026-12-18 | 80 | 0 | CALL | 0 | 290 | 54.42 | TRUE | 0 | 0 |
2026-12-18 | 82.5 | 0 | CALL | 0 | 119 | 53.2 | TRUE | 0 | 0 |
2026-12-18 | 85 | 42.15 | CALL | 0 | 323 | 52.72 | TRUE | 0 | 0 |
2026-12-18 | 87.5 | 42.62 | CALL | 0 | 74 | 51.44 | TRUE | 0 | 0 |
2026-12-18 | 90 | 38.75 | CALL | 0 | 276 | 51.51 | TRUE | 0 | 0 |
2026-12-18 | 92.5 | 0 | CALL | 0 | 11 | 50.25 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 254 | 50.54 | TRUE | 0 | 0 |
2026-12-18 | 97.5 | 0 | CALL | 0 | 265 | 49.68 | TRUE | 0 | 0 |
2026-12-18 | 100 | 31.38 | CALL | 1 | 2981 | 49.58 | TRUE | 31.38 | 0 |
2026-12-18 | 105 | 27.8 | CALL | 0 | 431 | 48.38 | TRUE | 0 | 0 |
2026-12-18 | 110 | 26.2 | CALL | 3 | 455 | 47.59 | TRUE | 0.21 | 0.01 |
2026-12-18 | 115 | 23.6 | CALL | 1 | 512 | 46.93 | FALSE | -0.3 | -0.01 |
2026-12-18 | 120 | 21.9 | CALL | 5 | 987 | 46.32 | FALSE | 21.9 | 0 |
2026-12-18 | 125 | 19.57 | CALL | 0 | 735 | 45.93 | FALSE | 0 | 0 |
2026-12-18 | 130 | 18.35 | CALL | 50 | 2058 | 45.5 | FALSE | 0.35 | 0.02 |
2026-12-18 | 135 | 16.8 | CALL | 104 | 398 | 45.19 | FALSE | 16.8 | 0 |
2026-12-18 | 140 | 14.95 | CALL | 50 | 2058 | 44.85 | FALSE | -0.15 | -0.01 |
2026-12-18 | 145 | 15.2 | CALL | 0 | 762 | 44.6 | FALSE | 0 | 0 |
2026-12-18 | 150 | 12.9 | CALL | 45 | 6924 | 44.45 | FALSE | 12.9 | 0 |
2026-12-18 | 155 | 11.7 | CALL | 27 | 330 | 44.28 | FALSE | 11.7 | 0 |
2026-12-18 | 160 | 10.71 | CALL | 12 | 841 | 43.86 | FALSE | -0.29 | -0.03 |
2026-12-18 | 165 | 9.9 | CALL | 113 | 190 | 43.89 | FALSE | 9.9 | 0 |
2026-12-18 | 170 | 10 | CALL | 0 | 409 | 43.97 | FALSE | 0 | 0 |
2026-12-18 | 175 | 9.1 | CALL | 0 | 269 | 43.81 | FALSE | 0 | 0 |
2026-12-18 | 180 | 7.62 | CALL | 0 | 692 | 43.73 | FALSE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 53 | 43.82 | FALSE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 77 | 43.68 | FALSE | 0 | 0 |
2026-12-18 | 195 | 6 | CALL | 1 | 11 | 43.49 | FALSE | 6 | 0 |
2026-12-18 | 200 | 5.7 | CALL | 35 | 1318 | 43.88 | FALSE | -0.1 | -0.02 |
2026-12-18 | 210 | 6.05 | CALL | 0 | 352 | 44.06 | FALSE | 0 | 0 |
2026-12-18 | 220 | 4.47 | CALL | 0 | 1716 | 44.26 | FALSE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 26 | 43.37 | FALSE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 3 | 44.7 | FALSE | 0 | 0 |
2026-12-18 | 250 | 3.79 | CALL | 0 | 35 | 44.89 | FALSE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 4 | 45.3 | FALSE | 0 | 0 |
2026-12-18 | 270 | 2.37 | CALL | 2 | 94 | 45.45 | FALSE | 2.37 | 0 |
2026-12-18 | 280 | 2.2 | CALL | 54 | 250 | 46.02 | FALSE | 2.2 | 0 |
2026-12-18 | 290 | 2.04 | CALL | 67 | 171 | 46.52 | FALSE | 2.04 | 0 |
2026-12-18 | 10 | 0 | PUT | 0 | 0 | 88.09 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0 | PUT | 0 | 0 | 65.65 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0 | PUT | 0 | 2817 | 60.15 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0.4 | PUT | 0 | 18 | 51.86 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0.38 | PUT | 2 | 365 | 49.31 | FALSE | 0.38 | 0 |
2026-12-18 | 40 | 0 | PUT | 0 | 29 | 47.26 | FALSE | 0 | 0 |
2026-12-18 | 42.5 | 0.65 | PUT | 2 | 3 | 45.94 | FALSE | 0.65 | 0 |
2026-12-18 | 45 | 0.78 | PUT | 4 | 63 | 45.11 | FALSE | 0.78 | 0 |
2026-12-18 | 47.5 | 0.87 | PUT | 0 | 6 | 42.83 | FALSE | 0 | 0 |
2026-12-18 | 50 | 1.03 | PUT | 0 | 666 | 43.74 | FALSE | 0 | 0 |
2026-12-18 | 55 | 0 | PUT | 0 | 398 | 41.39 | FALSE | 0 | 0 |
2026-12-18 | 60 | 1.98 | PUT | 0 | 282 | 40.58 | FALSE | 0 | 0 |
2026-12-18 | 65 | 2.36 | PUT | 0 | 208 | 39 | FALSE | 0 | 0 |
2026-12-18 | 67.5 | 2.86 | PUT | 0 | 137 | 39.18 | FALSE | 0 | 0 |
2026-12-18 | 70 | 3.3 | PUT | 0 | 348 | 38.71 | FALSE | 0 | 0 |
2026-12-18 | 72.5 | 0 | PUT | 0 | 94 | 37.91 | FALSE | 0 | 0 |
2026-12-18 | 75 | 3.85 | PUT | 0 | 561 | 38 | FALSE | 0 | 0 |
2026-12-18 | 77.5 | 5.2 | PUT | 0 | 50 | 37.57 | FALSE | 0 | 0 |
2026-12-18 | 80 | 5.75 | PUT | 0 | 518 | 37.18 | FALSE | 0 | 0 |
2026-12-18 | 82.5 | 5.55 | PUT | 0 | 83 | 36.83 | FALSE | 0 | 0 |
2026-12-18 | 85 | 0 | PUT | 0 | 130 | 36.56 | FALSE | 0 | 0 |
2026-12-18 | 87.5 | 0 | PUT | 0 | 108 | 35.97 | FALSE | 0 | 0 |
2026-12-18 | 90 | 7.9 | PUT | 0 | 178 | 35.86 | FALSE | 0 | 0 |
2026-12-18 | 92.5 | 0 | PUT | 0 | 92 | 35.62 | FALSE | 0 | 0 |
2026-12-18 | 95 | 10.15 | PUT | 0 | 135 | 35.38 | FALSE | 0 | 0 |
2026-12-18 | 97.5 | 10.9 | PUT | 2 | 271 | 35.04 | FALSE | 10.9 | 0 |
2026-12-18 | 100 | 11.75 | PUT | 10 | 692 | 34.5 | FALSE | -0.2 | -0.02 |
2026-12-18 | 105 | 0 | PUT | 0 | 166 | 34.52 | FALSE | 0 | 0 |
2026-12-18 | 110 | 16.98 | PUT | 0 | 1116 | 34.03 | FALSE | 0 | 0 |
2026-12-18 | 115 | 19.41 | PUT | 0 | 246 | 33.71 | TRUE | 0 | 0 |
2026-12-18 | 120 | 21.7 | PUT | 5 | 348 | 33.12 | TRUE | -0.4 | -0.02 |
2026-12-18 | 125 | 0 | PUT | 0 | 334 | 33 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | PUT | 0 | 333 | 32.31 | TRUE | 0 | 0 |
2026-12-18 | 135 | 30.11 | PUT | 0 | 124 | 31.53 | TRUE | 0 | 0 |
2026-12-18 | 140 | 36 | PUT | 0 | 221 | 32.16 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 218 | 31.92 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 389 | 31.94 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 154 | 31.71 | TRUE | 0 | 0 |
2026-12-18 | 160 | 49.12 | PUT | 0 | 108 | 31 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 0 | 31.57 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 304 | 31.1 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | PUT | 0 | 52 | 30.45 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 7 | 31.41 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 3 | 30.61 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 15 | 31.59 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | PUT | 0 | 54 | 33.52 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | PUT | 0 | 0 | 34.37 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | PUT | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 0 | 50.39 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
2027-01-15 | 10 | 0 | CALL | 0 | 1 | 150 | TRUE | 0 | 0 |
2027-01-15 | 20 | 0 | CALL | 0 | 0 | 110.62 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | CALL | 0 | 0 | 92.6 | TRUE | 0 | 0 |
2027-01-15 | 40 | 0 | CALL | 0 | 6 | 80.96 | TRUE | 0 | 0 |
2027-01-15 | 42.5 | 0 | CALL | 0 | 54 | 77.79 | TRUE | 0 | 0 |
2027-01-15 | 45 | 77 | CALL | 0 | 88 | 74.32 | TRUE | 0 | 0 |
2027-01-15 | 47.5 | 0 | CALL | 0 | 40 | 73.1 | TRUE | 0 | 0 |
2027-01-15 | 50 | 0 | CALL | 0 | 884 | 71.1 | TRUE | 0 | 0 |
2027-01-15 | 55 | 68.1 | CALL | 0 | 162 | 66.53 | TRUE | 0 | 0 |
2027-01-15 | 60 | 64 | CALL | 0 | 305 | 64.48 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 76 | 61.51 | TRUE | 0 | 0 |
2027-01-15 | 70 | 50.7 | CALL | 0 | 590 | 59.21 | TRUE | 0 | 0 |
2027-01-15 | 72.5 | 0 | CALL | 0 | 12 | 58.02 | TRUE | 0 | 0 |
2027-01-15 | 75 | 49.59 | CALL | 0 | 1541 | 57.01 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 0 | CALL | 0 | 779 | 56.1 | TRUE | 0 | 0 |
2027-01-15 | 80 | 44.46 | CALL | 1 | 4095 | 54.73 | TRUE | 44.46 | 0 |
2027-01-15 | 82.5 | 44.9 | CALL | 0 | 415 | 54.07 | TRUE | 0 | 0 |
2027-01-15 | 85 | 40.75 | CALL | 2 | 609 | 53.2 | TRUE | 40.75 | 0 |
2027-01-15 | 87.5 | 0 | CALL | 0 | 254 | 52.37 | TRUE | 0 | 0 |
2027-01-15 | 90 | 37.6 | CALL | 1 | 5977 | 51.84 | TRUE | 37.6 | 0 |
2027-01-15 | 92.5 | 40.35 | CALL | 0 | 695 | 51.75 | TRUE | 0 | 0 |
2027-01-15 | 95 | 34 | CALL | 0 | 944 | 50.58 | TRUE | 0 | 0 |
2027-01-15 | 97.5 | 35 | CALL | 0 | 503 | 49.97 | TRUE | 0 | 0 |
2027-01-15 | 100 | 32.03 | CALL | 20 | 7067 | 50 | TRUE | 0.31 | 0.01 |
2027-01-15 | 105 | 30.8 | CALL | 0 | 1021 | 48.55 | TRUE | 0 | 0 |
2027-01-15 | 110 | 26.75 | CALL | 17 | 4226 | 47.73 | TRUE | 26.75 | 0 |
2027-01-15 | 115 | 24.3 | CALL | 2 | 1196 | 47.1 | FALSE | -0.4 | -0.02 |
2027-01-15 | 120 | 22.6 | CALL | 9 | 4565 | 46.7 | FALSE | 0.1 | 0 |
2027-01-15 | 125 | 20.6 | CALL | 5 | 7994 | 45.97 | FALSE | 0.15 | 0.01 |
2027-01-15 | 130 | 18.9 | CALL | 1 | 2714 | 45.59 | FALSE | 0.3 | 0.02 |
2027-01-15 | 135 | 17.25 | CALL | 6 | 4171 | 45.08 | FALSE | 0.15 | 0.01 |
2027-01-15 | 140 | 15.95 | CALL | 10 | 6995 | 45.03 | FALSE | 15.95 | 0 |
2027-01-15 | 145 | 14.6 | CALL | 0 | 3435 | 44.51 | FALSE | 0 | 0 |
2027-01-15 | 150 | 13.3 | CALL | 14 | 18100 | 44.27 | FALSE | -0.05 | -0 |
2027-01-15 | 155 | 12.25 | CALL | 0 | 1026 | 44.25 | FALSE | 0 | 0 |
2027-01-15 | 160 | 11.54 | CALL | 2 | 2584 | 44.55 | FALSE | 11.54 | 0 |
2027-01-15 | 165 | 10.7 | CALL | 0 | 176 | 44.01 | FALSE | 0 | 0 |
2027-01-15 | 170 | 9.7 | CALL | 4 | 4330 | 44.11 | FALSE | 0.1 | 0.01 |
2027-01-15 | 175 | 8.8 | CALL | 1 | 348 | 43.71 | FALSE | 8.8 | 0 |
2027-01-15 | 180 | 8.25 | CALL | 0 | 736 | 43.82 | FALSE | 0 | 0 |
2027-01-15 | 185 | 8.42 | CALL | 0 | 152 | 43.82 | FALSE | 0 | 0 |
2027-01-15 | 190 | 7.04 | CALL | 1 | 123 | 43.81 | FALSE | 7.04 | 0 |
2027-01-15 | 195 | 7.5 | CALL | 0 | 134 | 43.86 | FALSE | 0 | 0 |
2027-01-15 | 200 | 6.15 | CALL | 36 | 2179 | 44.03 | FALSE | -0.11 | -0.02 |
2027-01-15 | 210 | 5.55 | CALL | 0 | 4492 | 44.28 | FALSE | 0 | 0 |
2027-01-15 | 220 | 4.8 | CALL | 10 | 6282 | 44.62 | FALSE | 0 | 0 |
2027-01-15 | 230 | 4.35 | CALL | 0 | 275 | 44.49 | FALSE | 0 | 0 |
2027-01-15 | 240 | 4.17 | CALL | 0 | 209 | 44.85 | FALSE | 0 | 0 |
2027-01-15 | 250 | 3.3 | CALL | 0 | 1375 | 45.09 | FALSE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 239 | 45.22 | FALSE | 0 | 0 |
2027-01-15 | 270 | 0 | CALL | 0 | 613 | 45.61 | FALSE | 0 | 0 |
2027-01-15 | 280 | 2.48 | CALL | 0 | 1327 | 45.79 | FALSE | 0 | 0 |
2027-01-15 | 290 | 2.14 | CALL | 5 | 1426 | 45.93 | FALSE | -0.19 | -0.08 |
2027-01-15 | 10 | 0 | PUT | 0 | 9 | 85.98 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0 | PUT | 0 | 25 | 63.38 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0.26 | PUT | 18 | 27 | 50.92 | FALSE | 0.26 | 0 |
2027-01-15 | 40 | 0.75 | PUT | 0 | 11 | 48.07 | FALSE | 0 | 0 |
2027-01-15 | 42.5 | 0.69 | PUT | 11 | 825 | 45.36 | FALSE | 0.69 | 0 |
2027-01-15 | 45 | 0.88 | PUT | 9 | 195 | 45.14 | FALSE | 0.88 | 0 |
2027-01-15 | 47.5 | 0.96 | PUT | 6 | 140 | 43.57 | FALSE | 0.96 | 0 |
2027-01-15 | 50 | 1.25 | PUT | 0 | 2737 | 43.42 | FALSE | 0 | 0 |
2027-01-15 | 55 | 1.46 | PUT | 0 | 122 | 41.69 | FALSE | 0 | 0 |
2027-01-15 | 60 | 2.2 | PUT | 0 | 504 | 40.39 | FALSE | 0 | 0 |
2027-01-15 | 65 | 2.6 | PUT | 0 | 1893 | 39.34 | FALSE | 0 | 0 |
2027-01-15 | 70 | 3.54 | PUT | 6 | 729 | 38.41 | FALSE | 3.54 | 0 |
2027-01-15 | 72.5 | 0 | PUT | 0 | 101 | 38.08 | FALSE | 0 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 328 | 37.66 | FALSE | 0 | 0 |
2027-01-15 | 77.5 | 0 | PUT | 0 | 78 | 37.29 | FALSE | 0 | 0 |
2027-01-15 | 80 | 5.95 | PUT | 0 | 4917 | 36.95 | FALSE | 0 | 0 |
2027-01-15 | 82.5 | 0 | PUT | 0 | 495 | 36.63 | FALSE | 0 | 0 |
2027-01-15 | 85 | 7 | PUT | 0 | 457 | 36.33 | FALSE | 0 | 0 |
2027-01-15 | 87.5 | 8.05 | PUT | 0 | 427 | 36.11 | FALSE | 0 | 0 |
2027-01-15 | 90 | 8.56 | PUT | 2 | 1121 | 35.73 | FALSE | 0.01 | 0 |
2027-01-15 | 92.5 | 0 | PUT | 0 | 726 | 35.45 | FALSE | 0 | 0 |
2027-01-15 | 95 | 10.45 | PUT | 0 | 508 | 35.14 | FALSE | 0 | 0 |
2027-01-15 | 97.5 | 11.4 | PUT | 0 | 223 | 34.95 | FALSE | 0 | 0 |
2027-01-15 | 100 | 12.28 | PUT | 0 | 5393 | 34.65 | FALSE | 0 | 0 |
2027-01-15 | 105 | 14.45 | PUT | 0 | 1212 | 34.28 | FALSE | 0 | 0 |
2027-01-15 | 110 | 16.95 | PUT | 0 | 573 | 33.88 | FALSE | 0 | 0 |
2027-01-15 | 115 | 19.35 | PUT | 0 | 950 | 33.5 | TRUE | 0 | 0 |
2027-01-15 | 120 | 22.25 | PUT | 0 | 890 | 33.21 | TRUE | 0 | 0 |
2027-01-15 | 125 | 23.84 | PUT | 0 | 698 | 32.9 | TRUE | 0 | 0 |
2027-01-15 | 130 | 27.22 | PUT | 0 | 450 | 32.61 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | PUT | 0 | 314 | 32.4 | TRUE | 0 | 0 |
2027-01-15 | 140 | 33.58 | PUT | 0 | 933 | 32.09 | TRUE | 0 | 0 |
2027-01-15 | 145 | 37.5 | PUT | 0 | 478 | 31.74 | TRUE | 0 | 0 |
2027-01-15 | 150 | 42.34 | PUT | 1 | 665 | 31.3 | TRUE | -0.16 | -0 |
2027-01-15 | 155 | 0 | PUT | 0 | 85 | 31.39 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 195 | 30.96 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 1 | 30.89 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 37 | 31.43 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 56 | 31.08 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 18 | 31.38 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 15 | 31.34 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 0 | 31.37 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | PUT | 0 | 45 | 32.79 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 46 | 34.21 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 18 | 35.85 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 37.32 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 0 | 49.43 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 49.34 | TRUE | 0 | 0 |
2027-06-17 | 10 | 0 | CALL | 0 | 2 | 143.6 | TRUE | 0 | 0 |
2027-06-17 | 20 | 0 | CALL | 0 | 0 | 105.74 | TRUE | 0 | 0 |
2027-06-17 | 30 | 0 | CALL | 0 | 0 | 89.31 | TRUE | 0 | 0 |
2027-06-17 | 40 | 0 | CALL | 0 | 10 | 81.12 | TRUE | 0 | 0 |
2027-06-17 | 50 | 0 | CALL | 0 | 58 | 71.91 | TRUE | 0 | 0 |
2027-06-17 | 55 | 0 | CALL | 0 | 99 | 69.97 | TRUE | 0 | 0 |
2027-06-17 | 60 | 0 | CALL | 0 | 92 | 64.67 | TRUE | 0 | 0 |
2027-06-17 | 65 | 58.96 | CALL | 0 | 454 | 62.07 | TRUE | 0 | 0 |
2027-06-17 | 70 | 53 | CALL | 0 | 1018 | 60.17 | TRUE | 0 | 0 |
2027-06-17 | 75 | 0 | CALL | 0 | 303 | 58.34 | TRUE | 0 | 0 |
2027-06-17 | 80 | 45 | CALL | 0 | 228 | 56.44 | TRUE | 0 | 0 |
2027-06-17 | 85 | 47.5 | CALL | 0 | 12 | 54.65 | TRUE | 0 | 0 |
2027-06-17 | 90 | 44.08 | CALL | 0 | 69 | 53.49 | TRUE | 0 | 0 |
2027-06-17 | 95 | 36.42 | CALL | 0 | 133 | 53.15 | TRUE | 0 | 0 |
2027-06-17 | 100 | 33.7 | CALL | 0 | 441 | 51.46 | TRUE | 0 | 0 |
2027-06-17 | 105 | 0 | CALL | 0 | 161 | 50.2 | TRUE | 0 | 0 |
2027-06-17 | 110 | 29.75 | CALL | 1 | 2520 | 49.13 | TRUE | 29.75 | 0 |
2027-06-17 | 115 | 27.7 | CALL | 17 | 199 | 48.63 | FALSE | 0.15 | 0.01 |
2027-06-17 | 120 | 25.7 | CALL | 12 | 1139 | 48.03 | FALSE | -0.08 | -0 |
2027-06-17 | 125 | 25.35 | CALL | 0 | 1176 | 47.46 | FALSE | 0 | 0 |
2027-06-17 | 130 | 23.75 | CALL | 0 | 502 | 47.24 | FALSE | 0 | 0 |
2027-06-17 | 135 | 20.15 | CALL | 0 | 401 | 46.72 | FALSE | 0 | 0 |
2027-06-17 | 140 | 18.76 | CALL | 0 | 1369 | 46.52 | FALSE | 0 | 0 |
2027-06-17 | 145 | 17.82 | CALL | 0 | 658 | 46.12 | FALSE | 0 | 0 |
2027-06-17 | 150 | 16.55 | CALL | 5 | 682 | 45.8 | FALSE | 16.55 | 0 |
2027-06-17 | 155 | 16.76 | CALL | 0 | 346 | 45.61 | FALSE | 0 | 0 |
2027-06-17 | 160 | 14.3 | CALL | 1 | 281 | 45.29 | FALSE | 14.3 | 0 |
2027-06-17 | 165 | 0 | CALL | 0 | 30 | 45.2 | FALSE | 0 | 0 |
2027-06-17 | 170 | 12.54 | CALL | 0 | 1135 | 45.09 | FALSE | 0 | 0 |
2027-06-17 | 175 | 11.78 | CALL | 0 | 294 | 45.24 | FALSE | 0 | 0 |
2027-06-17 | 180 | 0 | CALL | 0 | 178 | 45.11 | FALSE | 0 | 0 |
2027-06-17 | 185 | 0 | CALL | 0 | 3207 | 44.99 | FALSE | 0 | 0 |
2027-06-17 | 190 | 9.4 | CALL | 0 | 1612 | 44.83 | FALSE | 0 | 0 |
2027-06-17 | 195 | 0 | CALL | 0 | 439 | 44.77 | FALSE | 0 | 0 |
2027-06-17 | 200 | 8.61 | CALL | 3 | 7548 | 45.01 | FALSE | 8.61 | 0 |
2027-06-17 | 210 | 9.2 | CALL | 0 | 2149 | 44.81 | FALSE | 0 | 0 |
2027-06-17 | 220 | 6.75 | CALL | 0 | 2302 | 44.96 | FALSE | 0 | 0 |
2027-06-17 | 230 | 0 | CALL | 0 | 326 | 45.05 | FALSE | 0 | 0 |
2027-06-17 | 240 | 5.35 | CALL | 16 | 167 | 44.88 | FALSE | 5.35 | 0 |
2027-06-17 | 250 | 5.06 | CALL | 0 | 2654 | 45.45 | FALSE | 0 | 0 |
2027-06-17 | 260 | 0 | CALL | 0 | 618 | 44.25 | FALSE | 0 | 0 |
2027-06-17 | 270 | 4.3 | CALL | 0 | 607 | 45.8 | FALSE | 0 | 0 |
2027-06-17 | 280 | 0 | CALL | 0 | 506 | 45.91 | FALSE | 0 | 0 |
2027-06-17 | 290 | 3.52 | CALL | 1 | 11312 | 46.27 | FALSE | 0.02 | 0.01 |
2027-06-17 | 10 | 0.1 | PUT | 2 | 53 | 72.76 | FALSE | 0 | 0 |
2027-06-17 | 20 | 0 | PUT | 0 | 1 | 55.46 | FALSE | 0 | 0 |
2027-06-17 | 30 | 0 | PUT | 0 | 1 | 48.5 | FALSE | 0 | 0 |
2027-06-17 | 40 | 0.95 | PUT | 0 | 3 | 43.06 | FALSE | 0 | 0 |
2027-06-17 | 50 | 1.74 | PUT | 0 | 16 | 40.49 | FALSE | 0 | 0 |
2027-06-17 | 55 | 2.25 | PUT | 6 | 8 | 40.71 | FALSE | 0.01 | 0 |
2027-06-17 | 60 | 2.6 | PUT | 0 | 169 | 39.57 | FALSE | 0 | 0 |
2027-06-17 | 65 | 0 | PUT | 0 | 47 | 38.26 | FALSE | 0 | 0 |
2027-06-17 | 70 | 4.65 | PUT | 6 | 89 | 37.66 | FALSE | 4.65 | 0 |
2027-06-17 | 75 | 5.5 | PUT | 0 | 450 | 36.76 | FALSE | 0 | 0 |
2027-06-17 | 80 | 7.45 | PUT | 0 | 488 | 35.98 | FALSE | 0 | 0 |
2027-06-17 | 85 | 0 | PUT | 0 | 568 | 35.32 | FALSE | 0 | 0 |
2027-06-17 | 90 | 10.25 | PUT | 0 | 402 | 34.86 | FALSE | 0 | 0 |
2027-06-17 | 95 | 11.75 | PUT | 1 | 58 | 34.4 | FALSE | 11.75 | 0 |
2027-06-17 | 100 | 0 | PUT | 0 | 573 | 34.08 | FALSE | 0 | 0 |
2027-06-17 | 105 | 16.33 | PUT | 0 | 417 | 33.85 | FALSE | 0 | 0 |
2027-06-17 | 110 | 18.12 | PUT | 0 | 2459 | 33.36 | FALSE | 0 | 0 |
2027-06-17 | 115 | 21.29 | PUT | 2 | 139 | 32.7 | TRUE | 21.29 | 0 |
2027-06-17 | 120 | 0 | PUT | 0 | 193 | 32.52 | TRUE | 0 | 0 |
2027-06-17 | 125 | 0 | PUT | 0 | 225 | 32.28 | TRUE | 0 | 0 |
2027-06-17 | 130 | 29.5 | PUT | 0 | 828 | 31.78 | TRUE | 0 | 0 |
2027-06-17 | 135 | 0 | PUT | 0 | 255 | 32 | TRUE | 0 | 0 |
2027-06-17 | 140 | 34 | PUT | 0 | 719 | 31.15 | TRUE | 0 | 0 |
2027-06-17 | 145 | 0 | PUT | 0 | 15 | 30.88 | TRUE | 0 | 0 |
2027-06-17 | 150 | 0 | PUT | 0 | 153 | 30.34 | TRUE | 0 | 0 |
2027-06-17 | 155 | 0 | PUT | 0 | 120 | 30.52 | TRUE | 0 | 0 |
2027-06-17 | 160 | 0 | PUT | 0 | 173 | 30.11 | TRUE | 0 | 0 |
2027-06-17 | 165 | 0 | PUT | 0 | 2 | 29.88 | TRUE | 0 | 0 |
2027-06-17 | 170 | 0 | PUT | 0 | 3 | 30.08 | TRUE | 0 | 0 |
2027-06-17 | 175 | 0 | PUT | 0 | 6 | 29.64 | TRUE | 0 | 0 |
2027-06-17 | 180 | 0 | PUT | 0 | 21 | 29.34 | TRUE | 0 | 0 |
2027-06-17 | 185 | 0 | PUT | 0 | 38 | 29.71 | TRUE | 0 | 0 |
2027-06-17 | 190 | 0 | PUT | 0 | 35 | 29.73 | TRUE | 0 | 0 |
2027-06-17 | 195 | 0 | PUT | 0 | 40 | 29.81 | TRUE | 0 | 0 |
2027-06-17 | 200 | 0 | PUT | 0 | 4 | 31.09 | TRUE | 0 | 0 |
2027-06-17 | 210 | 0 | PUT | 0 | 50 | 31.56 | TRUE | 0 | 0 |
2027-06-17 | 220 | 0 | PUT | 0 | 1 | 32.52 | TRUE | 0 | 0 |
2027-06-17 | 230 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2027-06-17 | 240 | 0 | PUT | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2027-06-17 | 250 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
2027-06-17 | 260 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2027-06-17 | 280 | 0 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2027-12-17 | 10 | 105.36 | CALL | 0 | 0 | 138.32 | TRUE | 0 | 0 |
2027-12-17 | 20 | 100.85 | CALL | 0 | 2 | 103.28 | TRUE | 0 | 0 |
2027-12-17 | 30 | 0 | CALL | 0 | 0 | 88.51 | TRUE | 0 | 0 |
2027-12-17 | 40 | 82.6 | CALL | 0 | 3 | 75.82 | TRUE | 0 | 0 |
2027-12-17 | 50 | 0 | CALL | 0 | 1 | 69.15 | TRUE | 0 | 0 |
2027-12-17 | 55 | 65.6 | CALL | 0 | 6 | 67.59 | TRUE | 0 | 0 |
2027-12-17 | 60 | 62.11 | CALL | 0 | 12 | 64.55 | TRUE | 0 | 0 |
2027-12-17 | 65 | 62.75 | CALL | 0 | 17 | 62.98 | TRUE | 0 | 0 |
2027-12-17 | 70 | 55 | CALL | 39 | 14 | 60.27 | TRUE | 55 | 0 |
2027-12-17 | 75 | 0 | CALL | 0 | 10 | 58.32 | TRUE | 0 | 0 |
2027-12-17 | 80 | 47.1 | CALL | 0 | 27 | 56.22 | TRUE | 0 | 0 |
2027-12-17 | 85 | 49.54 | CALL | 0 | 11 | 54.98 | TRUE | 0 | 0 |
2027-12-17 | 90 | 41.25 | CALL | 0 | 39 | 53.95 | TRUE | 0 | 0 |
2027-12-17 | 95 | 40.7 | CALL | 2 | 53 | 52.95 | TRUE | 0.61 | 0.02 |
2027-12-17 | 100 | 37.4 | CALL | 0 | 398 | 52.83 | TRUE | 0 | 0 |
2027-12-17 | 105 | 35.11 | CALL | 0 | 57 | 51.79 | TRUE | 0 | 0 |
2027-12-17 | 110 | 32.85 | CALL | 0 | 133 | 50.43 | TRUE | 0 | 0 |
2027-12-17 | 115 | 31.1 | CALL | 155 | 109 | 50.15 | FALSE | -0.4 | -0.01 |
2027-12-17 | 120 | 28.75 | CALL | 122 | 100 | 48.9 | FALSE | 28.75 | 0 |
2027-12-17 | 125 | 27.2 | CALL | 1 | 104 | 48.77 | FALSE | 0.17 | 0.01 |
2027-12-17 | 130 | 25.8 | CALL | 2 | 136 | 48.74 | FALSE | 0.4 | 0.02 |
2027-12-17 | 135 | 23 | CALL | 0 | 49 | 47.51 | FALSE | 0 | 0 |
2027-12-17 | 140 | 22.25 | CALL | 3 | 66 | 47.16 | FALSE | 22.25 | 0 |
2027-12-17 | 145 | 20.4 | CALL | 0 | 23 | 46.74 | FALSE | 0 | 0 |
2027-12-17 | 150 | 19.75 | CALL | 17 | 230 | 46.74 | FALSE | 0.1 | 0.01 |
2027-12-17 | 155 | 18.25 | CALL | 0 | 24 | 46.14 | FALSE | 0 | 0 |
2027-12-17 | 160 | 17.5 | CALL | 10 | 72 | 46.29 | FALSE | 17.5 | 0 |
2027-12-17 | 165 | 17.79 | CALL | 0 | 68 | 46.08 | FALSE | 0 | 0 |
2027-12-17 | 170 | 16.69 | CALL | 0 | 128 | 46.13 | FALSE | 0 | 0 |
2027-12-17 | 175 | 14.55 | CALL | 0 | 593 | 45.67 | FALSE | 0 | 0 |
2027-12-17 | 180 | 13.37 | CALL | 0 | 303 | 45.65 | FALSE | 0 | 0 |
2027-12-17 | 185 | 12.85 | CALL | 0 | 170 | 45.15 | FALSE | 0 | 0 |
2027-12-17 | 190 | 13.47 | CALL | 0 | 443 | 45.64 | FALSE | 0 | 0 |
2027-12-17 | 195 | 11.95 | CALL | 0 | 13 | 45.41 | FALSE | 0 | 0 |
2027-12-17 | 200 | 11.3 | CALL | 1 | 2089 | 45.62 | FALSE | -0.08 | -0.01 |
2027-12-17 | 210 | 10.25 | CALL | 0 | 377 | 45.02 | FALSE | 0 | 0 |
2027-12-17 | 220 | 9.15 | CALL | 2 | 1387 | 45.36 | FALSE | 9.15 | 0 |
2027-12-17 | 10 | 0 | PUT | 0 | 0 | 72.96 | FALSE | 0 | 0 |
2027-12-17 | 20 | 0.26 | PUT | 0 | 3 | 52.99 | FALSE | 0 | 0 |
2027-12-17 | 30 | 0.73 | PUT | 1 | 1 | 48.52 | FALSE | 0.73 | 0 |
2027-12-17 | 40 | 1.25 | PUT | 0 | 2 | 42.07 | FALSE | 0 | 0 |
2027-12-17 | 50 | 2.21 | PUT | 0 | 5 | 40.31 | FALSE | 0 | 0 |
2027-12-17 | 55 | 3.05 | PUT | 0 | 9 | 39.24 | FALSE | 0 | 0 |
2027-12-17 | 60 | 3.8 | PUT | 0 | 2300 | 36.69 | FALSE | 0 | 0 |
2027-12-17 | 65 | 4.7 | PUT | 0 | 8 | 35.11 | FALSE | 0 | 0 |
2027-12-17 | 70 | 5.53 | PUT | 0 | 19 | 36.76 | FALSE | 0 | 0 |
2027-12-17 | 75 | 7.15 | PUT | 0 | 49 | 36.05 | FALSE | 0 | 0 |
2027-12-17 | 80 | 8.72 | PUT | 0 | 4 | 34.71 | FALSE | 0 | 0 |
2027-12-17 | 85 | 10.21 | PUT | 0 | 15 | 34.72 | FALSE | 0 | 0 |
2027-12-17 | 90 | 11.7 | PUT | 0 | 57 | 34.32 | FALSE | 0 | 0 |
2027-12-17 | 95 | 13.34 | PUT | 0 | 8 | 33.85 | FALSE | 0 | 0 |
2027-12-17 | 100 | 15.94 | PUT | 0 | 67 | 33.34 | FALSE | 0 | 0 |
2027-12-17 | 105 | 17.55 | PUT | 0 | 5 | 32.46 | FALSE | 0 | 0 |
2027-12-17 | 110 | 19.95 | PUT | 0 | 67 | 32.16 | FALSE | 0 | 0 |
2027-12-17 | 115 | 23.05 | PUT | 2 | 33 | 32.01 | TRUE | 23.05 | 0 |
2027-12-17 | 120 | 25.35 | PUT | 0 | 22 | 32.04 | TRUE | 0 | 0 |
2027-12-17 | 125 | 29.9 | PUT | 0 | 370 | 31.48 | TRUE | 0 | 0 |
2027-12-17 | 130 | 0 | PUT | 0 | 23 | 31.29 | TRUE | 0 | 0 |
2027-12-17 | 135 | 32.34 | PUT | 0 | 25 | 30.97 | TRUE | 0 | 0 |
2027-12-17 | 140 | 37.15 | PUT | 0 | 2 | 30.58 | TRUE | 0 | 0 |
2027-12-17 | 145 | 0 | PUT | 0 | 2 | 30.15 | TRUE | 0 | 0 |
2027-12-17 | 150 | 46 | PUT | 0 | 13 | 29.69 | TRUE | 0 | 0 |
2027-12-17 | 155 | 0 | PUT | 0 | 4 | 30.04 | TRUE | 0 | 0 |
2027-12-17 | 160 | 0 | PUT | 0 | 1 | 29.73 | TRUE | 0 | 0 |
2027-12-17 | 165 | 0 | PUT | 0 | 0 | 29.79 | TRUE | 0 | 0 |
2027-12-17 | 170 | 0 | PUT | 0 | 0 | 29.29 | TRUE | 0 | 0 |
2027-12-17 | 175 | 0 | PUT | 0 | 0 | 29.52 | TRUE | 0 | 0 |
2027-12-17 | 180 | 0 | PUT | 0 | 25 | 29.47 | TRUE | 0 | 0 |
2027-12-17 | 185 | 0 | PUT | 0 | 0 | 29.55 | TRUE | 0 | 0 |
2027-12-17 | 190 | 0 | PUT | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2027-12-17 | 195 | 0 | PUT | 0 | 0 | 29.02 | TRUE | 0 | 0 |
2027-12-17 | 200 | 82.79 | PUT | 0 | 13 | 29.72 | TRUE | 0 | 0 |
2027-12-17 | 210 | 0 | PUT | 0 | 5 | 30.51 | TRUE | 0 | 0 |
2027-12-17 | 220 | 107.1 | PUT | 11 | 39 | 33.42 | TRUE | 107.1 | 0 |
Latest BABA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 100 | $98.73 |
Jun 13, 2022 7:59 PM EST | 150 | $98.725 |
Jun 13, 2022 7:59 PM EST | 50 | $98.725 |
Jun 13, 2022 7:59 PM EST | 300 | $98.725 |
Jun 13, 2022 7:59 PM EST | 100 | $98.725 |
Alibaba Group Holding Limited (BABA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm |
2019-09-26 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm |
2019-11-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm |
2019-12-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm |
2020-02-14 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm |
2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm |
2019-06-05 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm |
2019-11-13 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm |
2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm |
2019-11-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm |
2019-11-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm |
2019-11-14 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm |
2019-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm |
2019-11-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm |
2019-02-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm |
2019-03-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm |
2019-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm |
2019-05-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm |
2019-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm | |
2019-06-05 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm |
2019-06-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm |
2019-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm |
2019-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm |
2019-08-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm |
2019-08-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm |
2019-09-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm |
2019-09-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm |
2019-09-16 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm |
2019-09-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm |
2019-09-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm |
2019-10-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm |
2019-10-25 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm |
2019-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm |
2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm |
2019-11-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm |
2019-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm |
2019-11-19 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm |
2019-11-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm |
2019-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm |
2019-12-04 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm |
2019-12-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm |
2019-12-31 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm |
2020-01-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm |
2020-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm |
2020-02-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm |
2020-02-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm |
2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm |
2020-05-15 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm |
2020-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm |
2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm | |
2020-06-03 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm |
2020-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm |
2020-07-09 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm |
2020-07-09 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm |
2020-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm |
2020-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm |
2020-07-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm |
2020-08-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm |
2020-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm |
2020-08-14 | 13F-HR | Quarterly report filed by institutional managers, Holdings | https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm |
2020-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm |
2020-08-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm |
2020-08-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm |
2020-08-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm |
2020-09-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm |
2020-09-08 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm |
2020-09-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm |
2020-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm |
2020-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm |
2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm |
2020-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm |
2020-11-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm |
2020-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm |
2020-02-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm |
2019-05-17 | F-6EF | Registration of American Depository Receipt shares, immediately effective | https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm |
2019-07-30 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm |
2019-08-05 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm |