MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	10	0	CALL	0	0	0	TRUE	0	0
2025-07-25	20	0	CALL	0	0	0	TRUE	0	0
2025-07-25	30	0	CALL	0	0	0	TRUE	0	0
2025-07-25	40	0	CALL	0	0	0	TRUE	0	0
2025-07-25	50	0	CALL	0	0	0	TRUE	0	0
2025-07-25	60	0	CALL	0	0	0	TRUE	0	0
2025-07-25	70	0	CALL	0	0	0	TRUE	0	0
2025-07-25	75	0	CALL	0	0	0	TRUE	0	0
2025-07-25	80	28.26	CALL	0	2	140.32	TRUE	0	0
2025-07-25	85	0	CALL	0	0	158.61	TRUE	0	0
2025-07-25	90	23.75	CALL	0	1	96.54	TRUE	0	0
2025-07-25	91	0	CALL	0	0	103.76	TRUE	0	0
2025-07-25	92	16.9	CALL	0	1	119.84	TRUE	0	0
2025-07-25	93	22.35	CALL	0	1	86.28	TRUE	0	0
2025-07-25	94	0	CALL	0	0	92.89	TRUE	0	0
2025-07-25	95	20.1	CALL	0	19	89.32	TRUE	0	0
2025-07-25	96	19.6	CALL	0	11	76.27	TRUE	0	0
2025-07-25	97	0	CALL	0	0	64.11	TRUE	0	0
2025-07-25	98	0	CALL	0	0	69.73	TRUE	0	0
2025-07-25	99	21.9	CALL	1	67	66.5	TRUE	21.9	0
2025-07-25	100	20.42	CALL	49	295	71.86	TRUE	2.16	0.12
2025-07-25	101	19.2	CALL	4	51	80.28	TRUE	2.2	0.13
2025-07-25	102	19.36	CALL	1	7	61.58	TRUE	3.46	0.22
2025-07-25	103	12.2	CALL	0	53	53.85	TRUE	0	0
2025-07-25	104	13.55	CALL	0	1253	60.94	TRUE	0	0
2025-07-25	105	15.2	CALL	3	484	65.2	TRUE	2.67	0.21
2025-07-25	106	14.48	CALL	2	205	63.27	TRUE	3.58	0.33
2025-07-25	107	13.2	CALL	22	227	80.56	TRUE	1.95	0.17
2025-07-25	108	12.5	CALL	14	201	56.69	TRUE	2.12	0.2
2025-07-25	109	11.55	CALL	21	397	55.17	TRUE	2.95	0.34
2025-07-25	110	10.39	CALL	387	2162	43.1	TRUE	2.71	0.35
2025-07-25	111	9.7	CALL	77	547	41.47	TRUE	2.88	0.42
2025-07-25	112	8.35	CALL	155	4163	41.16	TRUE	2.32	0.38
2025-07-25	113	7.59	CALL	113	743	40.52	TRUE	2.24	0.42
2025-07-25	114	6.76	CALL	229	3311	41.38	TRUE	2.31	0.52
2025-07-25	115	5.8	CALL	514	2995	37.81	TRUE	1.93	0.5
2025-07-25	116	5	CALL	2761	3032	37.58	TRUE	1.7	0.52
2025-07-25	117	4.35	CALL	795	1407	39.24	TRUE	1.52	0.54
2025-07-25	118	3.62	CALL	2284	2649	38.14	TRUE	1.22	0.51
2025-07-25	119	3	CALL	2193	3587	37.94	TRUE	1	0.5
2025-07-25	120	2.57	CALL	10875	10042	39.76	TRUE	0.89	0.53
2025-07-25	121	2.12	CALL	3817	2640	40.15	FALSE	0.71	0.5
2025-07-25	122	1.83	CALL	4476	1329	42.17	FALSE	0.66	0.56
2025-07-25	123	1.48	CALL	9554	481	42.27	FALSE	0.51	0.53
2025-07-25	124	1.19	CALL	10235	1092	43.62	FALSE	0.38	0.47
2025-07-25	125	1.04	CALL	5849	5660	44.59	FALSE	0.36	0.53
2025-07-25	126	0.86	CALL	5840	1603	45.45	FALSE	0.3	0.54
2025-07-25	127	0.69	CALL	3050	345	45.81	FALSE	0.2	0.41
2025-07-25	128	0.58	CALL	702	911	46.98	FALSE	0.2	0.53
2025-07-25	129	0.48	CALL	321	294	47.86	FALSE	0.15	0.45
2025-07-25	130	0.37	CALL	16053	3187	48.66	FALSE	0.1	0.37
2025-07-25	131	0	CALL	0	0	0	FALSE	0	0
2025-07-25	132	3.05	CALL	0	3	0	FALSE	0	0
2025-07-25	133	2.61	CALL	0	2	0	FALSE	0	0
2025-07-25	135	0.15	CALL	9786	685	52.51	FALSE	0.03	0.25
2025-07-25	140	0.08	CALL	892	537	58.87	FALSE	0	0
2025-07-25	145	0.05	CALL	179	154	65.5	FALSE	0.05	0
2025-07-25	150	0.03	CALL	316	372	70.84	FALSE	0	0
2025-07-25	155	0.68	CALL	0	58	0	FALSE	0	0
2025-07-25	160	0.54	CALL	0	42	0	FALSE	0	0
2025-07-25	165	0.47	CALL	0	1	0	FALSE	0	0
2025-07-25	170	0.35	CALL	0	1	0	FALSE	0	0
2025-07-25	175	0.35	CALL	0	2	0	FALSE	0	0
2025-07-25	180	0.24	CALL	0	41	0	FALSE	0	0
2025-07-25	185	0	CALL	0	0	0	FALSE	0	0
2025-07-25	190	0	CALL	0	0	0	FALSE	0	0
2025-07-25	195	0	CALL	0	0	0	FALSE	0	0
2025-07-25	200	0.07	CALL	0	21	0	FALSE	0	0
2025-07-25	10	0	PUT	0	0	0	FALSE	0	0
2025-07-25	20	0	PUT	0	0	0	FALSE	0	0
2025-07-25	30	0	PUT	0	0	0	FALSE	0	0
2025-07-25	40	0	PUT	0	0	0	FALSE	0	0
2025-07-25	50	0	PUT	0	0	0	FALSE	0	0
2025-07-25	60	0	PUT	0	0	0	FALSE	0	0
2025-07-25	70	0	PUT	0	0	0	FALSE	0	0
2025-07-25	75	0	PUT	0	0	0	FALSE	0	0
2025-07-25	80	0.01	PUT	0	62	117.18	FALSE	0	0
2025-07-25	85	0.01	PUT	0	29	101.09	FALSE	0	0
2025-07-25	90	0.01	PUT	1	171	82.29	FALSE	0.01	0
2025-07-25	91	0	PUT	0	0	97.8	FALSE	0	0
2025-07-25	92	0	PUT	0	0	94.4	FALSE	0	0
2025-07-25	93	0	PUT	0	0	92.05	FALSE	0	0
2025-07-25	94	0.03	PUT	0	302	88.68	FALSE	0	0
2025-07-25	95	0.04	PUT	0	328	81.14	FALSE	0	0
2025-07-25	96	0.03	PUT	0	73	79.07	FALSE	0	0
2025-07-25	97	0.03	PUT	212	422	70.96	FALSE	0	0
2025-07-25	98	0.03	PUT	54	45	67.95	FALSE	0.03	0
2025-07-25	99	0.06	PUT	1	368	71.33	FALSE	0	0
2025-07-25	100	0.06	PUT	223	1629	68.12	FALSE	-0.01	-0.14
2025-07-25	101	0.06	PUT	204	603	64.92	FALSE	0.05	5
2025-07-25	102	0.06	PUT	211	619	61.74	FALSE	-0.02	-0.25
2025-07-25	103	0.06	PUT	130	388	58.57	FALSE	-0.04	-0.4
2025-07-25	104	0.08	PUT	11	302	57.99	FALSE	-0.02	-0.2
2025-07-25	105	0.09	PUT	104	947	55.82	FALSE	-0.04	-0.31
2025-07-25	106	0.1	PUT	85	541	53.49	FALSE	-0.03	-0.23
2025-07-25	107	0.09	PUT	58	328	49.23	FALSE	-0.08	-0.47
2025-07-25	108	0.12	PUT	55	411	48.43	FALSE	-0.12	-0.5
2025-07-25	109	0.13	PUT	123	482	45.72	FALSE	-0.15	-0.54
2025-07-25	110	0.16	PUT	1301	2639	44.11	FALSE	-0.22	-0.58
2025-07-25	111	0.19	PUT	307	1040	42.11	FALSE	-0.27	-0.59
2025-07-25	112	0.23	PUT	672	1818	40.23	FALSE	-0.42	-0.65
2025-07-25	113	0.29	PUT	304	615	38.69	FALSE	-0.58	-0.67
2025-07-25	114	0.41	PUT	1111	3355	37.71	FALSE	-0.74	-0.64
2025-07-25	115	0.54	PUT	1152	1236	37.04	FALSE	-0.95	-0.64
2025-07-25	116	0.69	PUT	387	760	36.82	FALSE	-1.25	-0.64
2025-07-25	117	0.98	PUT	797	503	36.94	FALSE	-1.49	-0.6
2025-07-25	118	1.35	PUT	1907	377	37.28	FALSE	-1.65	-0.55
2025-07-25	119	1.76	PUT	328	70	38.14	FALSE	-1.79	-0.5
2025-07-25	120	2.3	PUT	2139	789	38.66	FALSE	-1.88	-0.45
2025-07-25	121	2.86	PUT	556	156	40.03	TRUE	-2.14	-0.43
2025-07-25	122	3.55	PUT	731	121	41.71	TRUE	-2.2	-0.38
2025-07-25	123	4.2	PUT	93	18	41.8	TRUE	-2.1	-0.33
2025-07-25	124	4.88	PUT	39	1	41.42	TRUE	4.88	0
2025-07-25	125	5.71	PUT	141	87	43.04	TRUE	-2.59	-0.31
2025-07-25	126	6.25	PUT	83	15	44.2	TRUE	-2.55	-0.29
2025-07-25	127	7.4	PUT	64	0	44.91	TRUE	-3.6	-0.33
2025-07-25	128	23.8	PUT	0	1	50.84	TRUE	0	0
2025-07-25	129	9.15	PUT	3	0	45.46	TRUE	9.15	0
2025-07-25	130	10.35	PUT	286	1	49.79	TRUE	10.35	0
2025-07-25	131	0	PUT	0	0	0	TRUE	0	0
2025-07-25	132	0	PUT	0	0	0	TRUE	0	0
2025-07-25	133	0	PUT	0	0	0	TRUE	0	0
2025-07-25	135	14.8	PUT	80	18	43.25	TRUE	14.8	0
2025-07-25	140	22.28	PUT	0	12	58.36	TRUE	0	0
2025-07-25	145	25.74	PUT	0	0	69.6	TRUE	0	0
2025-07-25	150	33.02	PUT	0	0	86.71	TRUE	0	0
2025-07-25	155	0	PUT	0	0	0	TRUE	0	0
2025-07-25	160	0	PUT	0	0	0	TRUE	0	0
2025-07-25	165	0	PUT	0	0	0	TRUE	0	0
2025-07-25	170	0	PUT	0	0	0	TRUE	0	0
2025-07-25	175	0	PUT	0	0	0	TRUE	0	0
2025-07-25	180	0	PUT	0	0	0	TRUE	0	0
2025-07-25	185	0	PUT	0	0	0	TRUE	0	0
2025-07-25	190	0	PUT	0	0	0	TRUE	0	0
2025-07-25	195	0	PUT	0	0	0	TRUE	0	0
2025-07-25	200	0	PUT	0	0	0	TRUE	0	0
2025-08-01	80	0	CALL	0	0	99.53	TRUE	0	0
2025-08-01	85	0	CALL	0	0	95.95	TRUE	0	0
2025-08-01	90	28.07	CALL	0	25	77.73	TRUE	0	0
2025-08-01	91	0	CALL	0	0	85.46	TRUE	0	0
2025-08-01	92	0	CALL	0	0	88.84	TRUE	0	0
2025-08-01	93	0	CALL	0	0	78.34	TRUE	0	0
2025-08-01	94	0	CALL	0	0	84.97	TRUE	0	0
2025-08-01	95	20.88	CALL	0	59	68.27	TRUE	0	0
2025-08-01	96	0	CALL	0	0	71.3	TRUE	0	0
2025-08-01	97	0	CALL	0	0	61.33	TRUE	0	0
2025-08-01	98	9	CALL	0	2	61.85	TRUE	0	0
2025-08-01	99	6.65	CALL	0	3	47.35	TRUE	0	0
2025-08-01	100	20.35	CALL	18	460	50.05	TRUE	2.8	0.16
2025-08-01	101	8	CALL	0	10	45.44	TRUE	0	0
2025-08-01	102	18.19	CALL	2	8	61.38	TRUE	18.19	0
2025-08-01	103	18.83	CALL	1	20	56.84	TRUE	18.83	0
2025-08-01	104	17.39	CALL	1	173	40.44	TRUE	3.66	0.27
2025-08-01	105	15.67	CALL	11	404	51.81	TRUE	2.94	0.23
2025-08-01	106	15.55	CALL	4	261	45.06	TRUE	3.55	0.3
2025-08-01	107	14.5	CALL	3	113	42.37	TRUE	2.93	0.25
2025-08-01	108	12.54	CALL	16	240	39.34	TRUE	2.49	0.25
2025-08-01	109	11.65	CALL	37	300	39.9	TRUE	2.5	0.27
2025-08-01	110	10.9	CALL	80	986	42.91	TRUE	2.57	0.31
2025-08-01	111	9.68	CALL	58	356	34.96	TRUE	1.48	0.18
2025-08-01	112	9.05	CALL	38	223	39.51	TRUE	2.27	0.33
2025-08-01	113	8.15	CALL	17	290	37.92	TRUE	2.05	0.34
2025-08-01	114	7.35	CALL	244	408	37.61	TRUE	1.8	0.32
2025-08-01	115	6.5	CALL	1070	2407	36.13	TRUE	1.6	0.33
2025-08-01	116	5.65	CALL	149	619	34.32	TRUE	1.39	0.33
2025-08-01	117	5.4	CALL	215	426	37.69	TRUE	1.67	0.45
2025-08-01	118	4.7	CALL	370	1359	38.43	TRUE	1.37	0.41
2025-08-01	119	4.15	CALL	177	422	38.62	TRUE	1.13	0.37
2025-08-01	120	3.69	CALL	2279	3352	39.29	TRUE	1.01	0.38
2025-08-01	121	3.25	CALL	1378	646	39.67	FALSE	0.85	0.35
2025-08-01	122	2.8	CALL	1408	844	39.46	FALSE	0.76	0.37
2025-08-01	123	2.55	CALL	184	150	41.04	FALSE	0.65	0.34
2025-08-01	124	2.26	CALL	242	68	41.77	FALSE	0.66	0.41
2025-08-01	125	1.92	CALL	1552	1298	41.48	FALSE	0.51	0.36
2025-08-01	126	1.8	CALL	103	268	42.12	FALSE	0.56	0.45
2025-08-01	127	1.51	CALL	249	467	43.07	FALSE	0.43	0.4
2025-08-01	128	1.27	CALL	402	813	42.84	FALSE	0.27	0.27
2025-08-01	129	1.14	CALL	408	76	43.84	FALSE	0.26	0.3
2025-08-01	130	0.99	CALL	1736	1718	44.26	FALSE	0.22	0.29
2025-08-01	135	0.49	CALL	1180	1514	46.46	FALSE	0.06	0.14
2025-08-01	140	0.26	CALL	488	94	49.3	FALSE	-0.03	-0.1
2025-08-01	145	0.16	CALL	106	204	53.11	FALSE	0.02	0.14
2025-08-01	150	0.1	CALL	163	429	56.47	FALSE	-0.01	-0.09
2025-08-01	80	0.01	PUT	0	538	89.97	FALSE	0	0
2025-08-01	85	0.02	PUT	0	6	75.48	FALSE	0	0
2025-08-01	90	0.08	PUT	129	396	71.62	FALSE	0.08	0
2025-08-01	91	0	PUT	0	0	72.06	FALSE	0	0
2025-08-01	92	0	PUT	0	0	71.52	FALSE	0	0
2025-08-01	93	0	PUT	0	0	69.03	FALSE	0	0
2025-08-01	94	0	PUT	0	0	65.67	FALSE	0	0
2025-08-01	95	0.05	PUT	333	305	55.96	FALSE	0.05	0
2025-08-01	96	0.1	PUT	0	163	62.44	FALSE	0	0
2025-08-01	97	0.1	PUT	1	86	57.12	FALSE	0.1	0
2025-08-01	98	0.1	PUT	361	284	54.78	FALSE	-0.09	-0.47
2025-08-01	99	0.24	PUT	0	82	55.82	FALSE	0	0
2025-08-01	100	0.1	PUT	258	968	50.12	FALSE	-0.03	-0.23
2025-08-01	101	0.1	PUT	4	107	47.82	FALSE	0.1	0
2025-08-01	102	0.14	PUT	52	191	48.24	FALSE	-0.03	-0.18
2025-08-01	103	0.13	PUT	55	263	45.24	FALSE	-0.08	-0.38
2025-08-01	104	0.15	PUT	104	234	44.03	FALSE	-0.09	-0.38
2025-08-01	105	0.16	PUT	535	402	42.14	FALSE	-0.14	-0.47
2025-08-01	106	0.22	PUT	114	735	42.39	FALSE	-0.13	-0.37
2025-08-01	107	0.23	PUT	10	960	39.46	FALSE	-0.22	-0.49
2025-08-01	108	0.26	PUT	464	649	38.76	FALSE	-0.29	-0.53
2025-08-01	109	0.36	PUT	52	666	37.73	FALSE	-0.34	-0.49
2025-08-01	110	0.39	PUT	776	1366	37.22	FALSE	-0.5	-0.56
2025-08-01	111	0.52	PUT	13	177	36.42	FALSE	-0.51	-0.5
2025-08-01	112	0.66	PUT	70	470	35.97	FALSE	-0.63	-0.49
2025-08-01	113	0.75	PUT	79	209	35.7	FALSE	-0.85	-0.53
2025-08-01	114	0.96	PUT	133	470	35.79	FALSE	-0.97	-0.5
2025-08-01	115	1.22	PUT	1195	334	34.61	FALSE	-1.16	-0.49
2025-08-01	116	1.53	PUT	266	233	36.33	FALSE	-1.26	-0.45
2025-08-01	117	1.83	PUT	129	49	35.93	FALSE	-1.52	-0.45
2025-08-01	118	2.29	PUT	131	67	36.24	FALSE	-1.62	-0.41
2025-08-01	119	2.73	PUT	133	109	37.01	FALSE	-1.82	-0.4
2025-08-01	120	3.32	PUT	1889	274	38.27	FALSE	-1.75	-0.35
2025-08-01	121	3.97	PUT	431	0	38.33	TRUE	3.97	0
2025-08-01	122	4.58	PUT	40	12	38.68	TRUE	-1.58	-0.26
2025-08-01	123	5.2	PUT	10	4	40.25	TRUE	5.2	0
2025-08-01	124	5.95	PUT	16	1	41.43	TRUE	5.95	0
2025-08-01	125	6.35	PUT	27	18	40.08	TRUE	-2.45	-0.28
2025-08-01	126	6.9	PUT	9	0	40.73	TRUE	6.9	0
2025-08-01	127	7.55	PUT	1	1	41.34	TRUE	-2.94	-0.28
2025-08-01	128	14.05	PUT	0	3	42.67	TRUE	0	0
2025-08-01	129	0	PUT	0	0	44.13	TRUE	0	0
2025-08-01	130	10.05	PUT	54	66	42.9	TRUE	10.05	0
2025-08-01	135	14.01	PUT	14	1	47.54	TRUE	14.01	0
2025-08-01	140	33.55	PUT	0	0	47	TRUE	0	0
2025-08-01	145	0	PUT	0	0	46.49	TRUE	0	0
2025-08-01	150	0	PUT	0	0	69.75	TRUE	0	0
2025-08-08	80	29.35	CALL	0	2	91.21	TRUE	0	0
2025-08-08	85	0	CALL	0	0	77.31	TRUE	0	0
2025-08-08	90	19.1	CALL	0	20	71.09	TRUE	0	0
2025-08-08	91	0	CALL	0	0	66.29	TRUE	0	0
2025-08-08	92	0	CALL	0	0	65.23	TRUE	0	0
2025-08-08	93	0	CALL	0	0	74.01	TRUE	0	0
2025-08-08	94	0	CALL	0	0	58.22	TRUE	0	0
2025-08-08	95	20.75	CALL	0	7	60.51	TRUE	0	0
2025-08-08	96	0	CALL	0	0	52.52	TRUE	0	0
2025-08-08	97	0	CALL	0	0	56.86	TRUE	0	0
2025-08-08	98	24	CALL	1	3	53.65	TRUE	4.1	0.21
2025-08-08	99	16.45	CALL	0	6	52.29	TRUE	0	0
2025-08-08	100	22.3	CALL	5	31	53.19	TRUE	4.11	0.23
2025-08-08	101	16.6	CALL	0	2	50.85	TRUE	0	0
2025-08-08	102	12.92	CALL	0	2	47.81	TRUE	0	0
2025-08-08	103	14.79	CALL	0	76	44.06	TRUE	0	0
2025-08-08	104	16.8	CALL	2	43	46.95	TRUE	1.95	0.13
2025-08-08	105	15.7	CALL	15	106	42.2	TRUE	2.55	0.19
2025-08-08	106	14.78	CALL	7	42	41.71	TRUE	1.78	0.14
2025-08-08	107	14.6	CALL	3	143	41.76	TRUE	14.6	0
2025-08-08	108	13.15	CALL	47	234	43.67	TRUE	2.04	0.18
2025-08-08	109	12.47	CALL	4	86	45.85	TRUE	2.63	0.27
2025-08-08	110	11.4	CALL	86	661	42.07	TRUE	2.5	0.28
2025-08-08	111	11.63	CALL	1	71	34.99	TRUE	4.33	0.59
2025-08-08	112	10.75	CALL	85	204	40.59	TRUE	3	0.39
2025-08-08	113	8.98	CALL	19	240	40.57	TRUE	1.93	0.27
2025-08-08	114	8.43	CALL	10	178	38.76	TRUE	2.08	0.33
2025-08-08	115	7.52	CALL	305	610	39.89	TRUE	1.77	0.31
2025-08-08	116	6.78	CALL	302	1388	39.01	TRUE	1.53	0.29
2025-08-08	117	6.33	CALL	200	406	40.61	TRUE	1.58	0.33
2025-08-08	118	5.71	CALL	47	141	40.22	TRUE	1.36	0.31
2025-08-08	119	5.15	CALL	126	237	40.08	TRUE	1	0.24
2025-08-08	120	4.65	CALL	5692	5447	40.16	TRUE	1.15	0.33
2025-08-08	121	4.25	CALL	158	365	40.81	FALSE	1	0.31
2025-08-08	122	4	CALL	199	533	40.72	FALSE	1.08	0.37
2025-08-08	123	3.45	CALL	1309	760	41.22	FALSE	0.57	0.2
2025-08-08	124	3.16	CALL	107	75	41.99	FALSE	0.86	0.37
2025-08-08	125	2.95	CALL	899	572	41.52	FALSE	0.82	0.39
2025-08-08	126	2.37	CALL	24	51	40.72	FALSE	0.42	0.22
2025-08-08	127	2.25	CALL	137	92	42.37	FALSE	0.54	0.32
2025-08-08	128	2.15	CALL	89	277	44.07	FALSE	0.89	0.71
2025-08-08	129	2	CALL	84	49	45.08	FALSE	0.3	0.18
2025-08-08	130	1.45	CALL	5158	4929	41.35	FALSE	0.07	0.05
2025-08-08	135	1.12	CALL	132	335	45.46	FALSE	0.3	0.37
2025-08-08	140	0.64	CALL	314	151	48.89	FALSE	0.09	0.16
2025-08-08	145	0.38	CALL	42	293	50.5	FALSE	0.03	0.09
2025-08-08	150	0.21	CALL	359	522	51.33	FALSE	-0.02	-0.09
2025-08-08	80	0.09	PUT	0	24	76.75	FALSE	0	0
2025-08-08	85	0.07	PUT	0	23	66.49	FALSE	0	0
2025-08-08	90	0.01	PUT	0	54	59.25	FALSE	0	0
2025-08-08	91	0	PUT	0	0	59.73	FALSE	0	0
2025-08-08	92	0.14	PUT	0	7	58.07	FALSE	0	0
2025-08-08	93	0.57	PUT	0	4	56.39	FALSE	0	0
2025-08-08	94	0.28	PUT	0	4	54.71	FALSE	0	0
2025-08-08	95	0.14	PUT	0	107	54.19	FALSE	0	0
2025-08-08	96	0.15	PUT	0	3	51.58	FALSE	0	0
2025-08-08	97	0.12	PUT	1	78	47.47	FALSE	-0.05	-0.29
2025-08-08	98	0.16	PUT	1	66	47.84	FALSE	-0.05	-0.24
2025-08-08	99	0.22	PUT	1	45	48.63	FALSE	0.01	0.05
2025-08-08	100	0.22	PUT	307	604	46.56	FALSE	-0.05	-0.19
2025-08-08	101	0.16	PUT	10	151	41.87	FALSE	0.16	0
2025-08-08	102	0.26	PUT	40	59	43.9	FALSE	0.26	0
2025-08-08	103	0.27	PUT	7	845	42.13	FALSE	-0.2	-0.43
2025-08-08	104	0.42	PUT	104	57	44.3	FALSE	-0.08	-0.16
2025-08-08	105	0.32	PUT	93	286	41.79	FALSE	-0.26	-0.45
2025-08-08	106	0.57	PUT	34	73	43.12	FALSE	-0.12	-0.17
2025-08-08	107	0.58	PUT	134	91	40.93	FALSE	-0.19	-0.25
2025-08-08	108	0.6	PUT	9	195	38.92	FALSE	-0.37	-0.38
2025-08-08	109	0.9	PUT	13	111	41.55	FALSE	-0.28	-0.24
2025-08-08	110	0.79	PUT	121	91	37.22	FALSE	-0.61	-0.44
2025-08-08	111	1.12	PUT	21	70	36.64	FALSE	-0.52	-0.32
2025-08-08	112	1.46	PUT	133	60	38.2	FALSE	-0.35	-0.19
2025-08-08	113	1.63	PUT	69	240	39.89	FALSE	1.63	0
2025-08-08	114	1.62	PUT	83	106	36.69	FALSE	-1.08	-0.4
2025-08-08	115	1.93	PUT	321	119	36.83	FALSE	-1.12	-0.37
2025-08-08	116	2.27	PUT	169	88	36.9	FALSE	-1.32	-0.37
2025-08-08	117	2.65	PUT	22	17	36.99	FALSE	-1.25	-0.32
2025-08-08	118	3.15	PUT	175	61	37.83	FALSE	-1.6	-0.34
2025-08-08	119	3.85	PUT	91	29	40.1	FALSE	-1.25	-0.25
2025-08-08	120	4.12	PUT	295	14	38.13	FALSE	-1.74	-0.3
2025-08-08	121	4.65	PUT	148	3	38.18	TRUE	4.65	0
2025-08-08	122	5.25	PUT	159	30	38.53	TRUE	-1.78	-0.25
2025-08-08	123	5.9	PUT	41	9	39.02	TRUE	-1.81	-0.23
2025-08-08	124	0	PUT	0	0	35.7	TRUE	0	0
2025-08-08	125	7.2	PUT	50	48	39.09	TRUE	-2.47	-0.26
2025-08-08	126	7.7	PUT	7	0	37.15	TRUE	7.7	0
2025-08-08	127	8.42	PUT	1	0	37.02	TRUE	8.42	0
2025-08-08	128	0	PUT	0	0	40.78	TRUE	0	0
2025-08-08	129	9.95	PUT	6	0	36.77	TRUE	9.95	0
2025-08-08	130	10.92	PUT	11	3	42.98	TRUE	10.92	0
2025-08-08	135	19.96	PUT	0	4	45.56	TRUE	0	0
2025-08-08	140	20.45	PUT	10	0	51.38	TRUE	20.45	0
2025-08-08	145	0	PUT	0	0	50.07	TRUE	0	0
2025-08-08	150	0	PUT	0	0	53.5	TRUE	0	0
2025-08-15	10	0	CALL	0	0	0	TRUE	0	0
2025-08-15	20	93.5	CALL	0	1	347.52	TRUE	0	0
2025-08-15	22.5	0	CALL	0	0	346.32	TRUE	0	0
2025-08-15	25	0	CALL	0	0	309.28	TRUE	0	0
2025-08-15	30	0	CALL	0	0	273.56	TRUE	0	0
2025-08-15	35	0	CALL	0	0	243.83	TRUE	0	0
2025-08-15	40	0	CALL	0	0	162.59	TRUE	0	0
2025-08-15	42.5	78.3	CALL	0	0	0	TRUE	0	0
2025-08-15	45	0	CALL	0	0	144.87	TRUE	0	0
2025-08-15	47.5	0	CALL	0	0	0	TRUE	0	0
2025-08-15	50	70.3	CALL	0	0	141.41	TRUE	0	0
2025-08-15	55	62.45	CALL	0	15	126.26	TRUE	0	0
2025-08-15	60	60.45	CALL	0	0	146.23	TRUE	0	0
2025-08-15	65	55.75	CALL	0	0	89.6	TRUE	0	0
2025-08-15	70	50.35	CALL	0	0	110.85	TRUE	0	0
2025-08-15	72.5	48.1	CALL	0	0	0	TRUE	0	0
2025-08-15	75	45.25	CALL	1	8	67.92	TRUE	45.25	0
2025-08-15	77.5	43.1	CALL	0	1	0	TRUE	0	0
2025-08-15	80	26.11	CALL	0	43	83.84	TRUE	0	0
2025-08-15	82.5	0	CALL	0	46	0	TRUE	0	0
2025-08-15	85	33.2	CALL	0	1	73.74	TRUE	0	0
2025-08-15	87.5	0	CALL	0	131	0	TRUE	0	0
2025-08-15	90	32.15	CALL	5	265	67.27	TRUE	4.4	0.16
2025-08-15	92.5	28.15	CALL	0	245	0	TRUE	0	0
2025-08-15	95	25.87	CALL	3	140	60.95	TRUE	2.12	0.09
2025-08-15	97.5	23.63	CALL	0	112	0	TRUE	0	0
2025-08-15	100	20.85	CALL	84	639	49.65	TRUE	2.72	0.15
2025-08-15	105	16.2	CALL	280	1745	44.94	TRUE	2.55	0.19
2025-08-15	110	12.1	CALL	1455	7005	43.98	TRUE	2.15	0.22
2025-08-15	115	8.6	CALL	1458	14471	43.54	TRUE	1.65	0.24
2025-08-15	120	5.9	CALL	3691	18912	44.11	TRUE	1.19	0.25
2025-08-15	125	3.95	CALL	4529	11013	45.17	FALSE	0.75	0.23
2025-08-15	130	2.69	CALL	4782	8611	47.2	FALSE	0.53	0.25
2025-08-15	135	1.8	CALL	7874	5719	48.81	FALSE	0.35	0.24
2025-08-15	140	1.18	CALL	1684	5290	50.06	FALSE	0.15	0.15
2025-08-15	145	0.78	CALL	1114	5442	51.42	FALSE	0.06	0.08
2025-08-15	150	0.55	CALL	1192	1985	53.46	FALSE	0.04	0.08
2025-08-15	155	0.38	CALL	472	2499	55.03	FALSE	0.02	0.06
2025-08-15	160	0.26	CALL	210	3298	56.34	FALSE	-0.03	-0.1
2025-08-15	165	0.21	CALL	27	193	59.06	FALSE	-0.01	-0.05
2025-08-15	170	0.15	CALL	1260	134	60.4	FALSE	0.01	0.07
2025-08-15	175	0.1	CALL	134	69	61.04	FALSE	0	0
2025-08-15	180	0.12	CALL	1	21	66.49	FALSE	0.04	0.5
2025-08-15	185	0.09	CALL	1	8	67.68	FALSE	0.09	0
2025-08-15	190	0.09	CALL	4	29	71.22	FALSE	0.05	1.25
2025-08-15	195	0.04	CALL	241	400	67.99	FALSE	0.04	0
2025-08-15	200	0.03	CALL	0	172	68.98	FALSE	0	0
2025-08-15	210	0.01	CALL	0	24	73.41	FALSE	0	0
2025-08-15	220	0.24	CALL	0	1449	0	FALSE	0	0
2025-08-15	230	0.13	CALL	0	748	0	FALSE	0	0
2025-08-15	240	0.17	CALL	0	401	0	FALSE	0	0
2025-08-15	250	0.14	CALL	0	422	0	FALSE	0	0
2025-08-15	260	0	CALL	0	18	0	FALSE	0	0
2025-08-15	270	0.06	CALL	0	107	0	FALSE	0	0
2025-08-15	280	0.06	CALL	0	78	0	FALSE	0	0
2025-08-15	290	0.01	CALL	0	1792	0	FALSE	0	0
2025-08-15	10	0	PUT	0	0	0	FALSE	0	0
2025-08-15	20	0.02	PUT	0	1	245.84	FALSE	0	0
2025-08-15	22.5	0	PUT	0	0	238.7	FALSE	0	0
2025-08-15	25	0	PUT	0	0	215.5	FALSE	0	0
2025-08-15	30	0	PUT	0	0	184.58	FALSE	0	0
2025-08-15	35	0.02	PUT	0	3	170.4	FALSE	0	0
2025-08-15	40	0	PUT	0	0	152.66	FALSE	0	0
2025-08-15	42.5	0.07	PUT	0	0	0	FALSE	0	0
2025-08-15	45	0.05	PUT	0	1	137.06	FALSE	0	0
2025-08-15	47.5	0	PUT	0	13	0	FALSE	0	0
2025-08-15	50	0.09	PUT	0	200	123.13	FALSE	0	0
2025-08-15	55	0.04	PUT	0	0	108.73	FALSE	0	0
2025-08-15	60	0.04	PUT	0	8	99.02	FALSE	0	0
2025-08-15	65	0.1	PUT	0	0	88.41	FALSE	0	0
2025-08-15	70	0.07	PUT	0	3	79.75	FALSE	0	0
2025-08-15	72.5	0	PUT	0	1124	0	FALSE	0	0
2025-08-15	75	0.13	PUT	0	21	68.14	FALSE	0	0
2025-08-15	77.5	0.16	PUT	0	781	0	FALSE	0	0
2025-08-15	80	0.07	PUT	0	69	63.31	FALSE	0	0
2025-08-15	82.5	0.23	PUT	0	427	0	FALSE	0	0
2025-08-15	85	0.09	PUT	0	426	59.29	FALSE	0	0
2025-08-15	87.5	0.25	PUT	0	680	0	FALSE	0	0
2025-08-15	90	0.12	PUT	59	607	52.87	FALSE	-0.03	-0.2
2025-08-15	92.5	0.61	PUT	0	423	0	FALSE	0	0
2025-08-15	95	0.19	PUT	264	5074	47.85	FALSE	-0.1	-0.34
2025-08-15	97.5	0.94	PUT	0	1434	0	FALSE	0	0
2025-08-15	100	0.35	PUT	525	7509	44.16	FALSE	-0.18	-0.34
2025-08-15	105	0.7	PUT	870	7292	41.53	FALSE	-0.41	-0.37
2025-08-15	110	1.46	PUT	809	7817	40.29	FALSE	-0.83	-0.36
2025-08-15	115	2.95	PUT	568	6211	40.7	FALSE	-1.27	-0.3
2025-08-15	120	5.28	PUT	626	1583	41.86	FALSE	-1.72	-0.25
2025-08-15	125	8.4	PUT	111	161	43.49	TRUE	-2.1	-0.2
2025-08-15	130	12.15	PUT	27	244	45.47	TRUE	-1.85	-0.13
2025-08-15	135	28.54	PUT	0	462	46.12	TRUE	0	0
2025-08-15	140	22.94	PUT	0	85	47.29	TRUE	0	0
2025-08-15	145	27.57	PUT	0	29	47.16	TRUE	0	0
2025-08-15	150	33.8	PUT	0	101	51.2	TRUE	0	0
2025-08-15	155	35.95	PUT	0	0	51.5	TRUE	0	0
2025-08-15	160	47	PUT	0	0	62.74	TRUE	0	0
2025-08-15	165	48.55	PUT	0	0	54.27	TRUE	0	0
2025-08-15	170	56.35	PUT	0	0	65.55	TRUE	0	0
2025-08-15	175	61.2	PUT	0	0	83.95	TRUE	0	0
2025-08-15	180	66.2	PUT	0	0	63.39	TRUE	0	0
2025-08-15	185	69.9	PUT	0	0	80.32	TRUE	0	0
2025-08-15	190	73.75	PUT	0	0	79.96	TRUE	0	0
2025-08-15	195	0	PUT	0	0	85.68	TRUE	0	0
2025-08-15	200	83.9	PUT	0	0	89.57	TRUE	0	0
2025-08-15	210	0	PUT	0	0	92.98	TRUE	0	0
2025-08-15	220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	230	0	PUT	0	0	0	TRUE	0	0
2025-08-15	240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	250	0	PUT	0	0	0	TRUE	0	0
2025-08-15	260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	270	0	PUT	0	0	0	TRUE	0	0
2025-08-15	280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	290	0	PUT	0	0	0	TRUE	0	0
2025-08-22	80	36.1	CALL	0	1	80.34	TRUE	0	0
2025-08-22	85	22.22	CALL	0	3	69.04	TRUE	0	0
2025-08-22	90	15.24	CALL	0	10	60.5	TRUE	0	0
2025-08-22	91	0	CALL	0	0	59.84	TRUE	0	0
2025-08-22	92	0	CALL	0	0	58.47	TRUE	0	0
2025-08-22	93	0	CALL	0	0	61.41	TRUE	0	0
2025-08-22	94	0	CALL	0	0	55.68	TRUE	0	0
2025-08-22	95	21	CALL	0	5	54.78	TRUE	0	0
2025-08-22	96	22.35	CALL	0	50	58.83	TRUE	0	0
2025-08-22	97	24	CALL	9	44	52.76	TRUE	24	0
2025-08-22	98	0	CALL	0	0	51.21	TRUE	0	0
2025-08-22	99	0	CALL	0	0	49.64	TRUE	0	0
2025-08-22	100	20.97	CALL	21	79	46.24	TRUE	2.67	0.15
2025-08-22	101	9.16	CALL	0	1	48.41	TRUE	0	0
2025-08-22	102	14.53	CALL	0	10	49.87	TRUE	0	0
2025-08-22	103	18.3	CALL	10	70	45.36	TRUE	2.83	0.18
2025-08-22	104	18.9	CALL	4	35	48.08	TRUE	3.35	0.22
2025-08-22	105	17.18	CALL	14	190	44.99	TRUE	2.81	0.2
2025-08-22	106	16.53	CALL	21	61	43.1	TRUE	16.53	0
2025-08-22	107	14.83	CALL	7	237	43.19	TRUE	1.98	0.15
2025-08-22	108	14.17	CALL	2	119	44.43	TRUE	2.97	0.27
2025-08-22	109	11.75	CALL	0	160	46.38	TRUE	0	0
2025-08-22	110	12.55	CALL	38	864	43.23	TRUE	1.81	0.17
2025-08-22	111	10.15	CALL	0	51	43.16	TRUE	0	0
2025-08-22	112	9.47	CALL	0	30	42.07	TRUE	0	0
2025-08-22	113	11.85	CALL	1	48	43.27	TRUE	3.05	0.35
2025-08-22	114	10.2	CALL	10	92	43.43	TRUE	1.78	0.21
2025-08-22	115	9.17	CALL	801	1802	42.98	TRUE	1.48	0.19
2025-08-22	116	8.85	CALL	63	75	43.89	TRUE	1.7	0.24
2025-08-22	117	8.03	CALL	93	183	43.17	TRUE	1.43	0.22
2025-08-22	118	7.52	CALL	19	133	43.41	TRUE	1.34	0.22
2025-08-22	119	7.1	CALL	12	103	44.09	TRUE	1.25	0.21
2025-08-22	120	6.6	CALL	799	2472	44.04	TRUE	1.3	0.25
2025-08-22	121	6.15	CALL	48	69	44.17	FALSE	1.15	0.23
2025-08-22	122	5.75	CALL	61	584	44.47	FALSE	1.02	0.22
2025-08-22	123	5.65	CALL	1	61	44.78	FALSE	1.15	0.26
2025-08-22	124	5.15	CALL	14	13	44.93	FALSE	1.2	0.3
2025-08-22	125	4.6	CALL	178	377	44.76	FALSE	0.8	0.21
2025-08-22	126	4.37	CALL	7	2	45.63	FALSE	0.82	0.23
2025-08-22	127	4.5	CALL	56	0	45.55	FALSE	4.5	0
2025-08-22	128	0	CALL	0	0	45.83	FALSE	0	0
2025-08-22	129	4.27	CALL	1	1	45.97	FALSE	1.39	0.48
2025-08-22	130	3.21	CALL	124	1212	46.06	FALSE	0.53	0.2
2025-08-22	135	2.3	CALL	87	409	48	FALSE	0.44	0.24
2025-08-22	140	1.58	CALL	76	182	49.03	FALSE	0.21	0.15
2025-08-22	145	1.1	CALL	22	40	50.27	FALSE	0.03	0.03
2025-08-22	150	0.77	CALL	102	1048	51.5	FALSE	0.05	0.07
2025-08-22	80	0.02	PUT	0	95	66.02	FALSE	0	0
2025-08-22	85	0.17	PUT	0	45	58.5	FALSE	0	0
2025-08-22	90	0.24	PUT	0	190	50.83	FALSE	0	0
2025-08-22	91	0	PUT	0	0	52.39	FALSE	0	0
2025-08-22	92	0	PUT	0	0	51.02	FALSE	0	0
2025-08-22	93	0.37	PUT	0	30	48.43	FALSE	0	0
2025-08-22	94	1.01	PUT	0	1	47.43	FALSE	0	0
2025-08-22	95	0.22	PUT	20	144	43.84	FALSE	-0.13	-0.37
2025-08-22	96	0.38	PUT	0	3	45.99	FALSE	0	0
2025-08-22	97	0.48	PUT	3	683	47.76	FALSE	-0.01	-0.02
2025-08-22	98	0.35	PUT	123	19	42.82	FALSE	-0.14	-0.29
2025-08-22	99	0.4	PUT	29	33	42.33	FALSE	-0.18	-0.31
2025-08-22	100	0.47	PUT	300	269	42.14	FALSE	-0.24	-0.34
2025-08-22	101	0.54	PUT	1	22	41.75	FALSE	0.54	0
2025-08-22	102	0.65	PUT	9	30	41.9	FALSE	-0.31	-0.32
2025-08-22	103	0.79	PUT	10	134	41.57	FALSE	0.79	0
2025-08-22	104	0.84	PUT	46	35	41.07	FALSE	-0.53	-0.39
2025-08-22	105	1	PUT	113	497	41.29	FALSE	-0.42	-0.3
2025-08-22	106	1.12	PUT	6	153	40.78	FALSE	1.12	0
2025-08-22	107	1.35	PUT	9	533	41.36	FALSE	-0.43	-0.24
2025-08-22	108	1.47	PUT	7	319	40.5	FALSE	-0.73	-0.33
2025-08-22	109	1.71	PUT	52	23	40.72	FALSE	-0.55	-0.24
2025-08-22	110	1.9	PUT	111	608	40.24	FALSE	-0.82	-0.3
2025-08-22	111	2.21	PUT	8	4	40.66	FALSE	-0.95	-0.3
2025-08-22	112	2.48	PUT	24	34	40.5	FALSE	-0.97	-0.28
2025-08-22	113	2.91	PUT	40	95	41.44	FALSE	-0.82	-0.22
2025-08-22	114	3	PUT	88	264	39.47	FALSE	-1.1	-0.27
2025-08-22	115	3.48	PUT	56	162	40.37	FALSE	-1.27	-0.27
2025-08-22	116	3.91	PUT	23	27	40.65	FALSE	-1.29	-0.25
2025-08-22	117	4.06	PUT	7	7	40.98	FALSE	-1.61	-0.28
2025-08-22	118	5	PUT	4	7	41.35	FALSE	5	0
2025-08-22	119	5.45	PUT	6	2	42.04	FALSE	5.45	0
2025-08-22	120	5.9	PUT	87	8	41.68	FALSE	-1.67	-0.22
2025-08-22	121	6.54	PUT	1	52	42.45	TRUE	-1.56	-0.19
2025-08-22	122	7	PUT	2	41	41.81	TRUE	7	0
2025-08-22	123	11.92	PUT	0	1	42.3	TRUE	0	0
2025-08-22	124	8.32	PUT	8	39	42.77	TRUE	-1.88	-0.18
2025-08-22	125	9.03	PUT	48	47	43.36	TRUE	9.03	0
2025-08-22	126	12.3	PUT	0	1	43.34	TRUE	0	0
2025-08-22	127	0	PUT	0	0	43.01	TRUE	0	0
2025-08-22	128	10.55	PUT	2	0	45.84	TRUE	10.55	0
2025-08-22	129	11.35	PUT	4	0	43.36	TRUE	11.35	0
2025-08-22	130	12.15	PUT	10	3	43.7	TRUE	-4.25	-0.26
2025-08-22	135	20.5	PUT	0	1	46.34	TRUE	0	0
2025-08-22	140	21.25	PUT	2	0	49.72	TRUE	21.25	0
2025-08-22	145	0	PUT	0	0	46.31	TRUE	0	0
2025-08-22	150	0	PUT	0	0	48.35	TRUE	0	0
2025-08-29	80	37.25	CALL	0	1	75.44	TRUE	0	0
2025-08-29	85	0	CALL	0	0	66.25	TRUE	0	0
2025-08-29	90	0	CALL	0	0	57.39	TRUE	0	0
2025-08-29	91	0	CALL	0	0	57.68	TRUE	0	0
2025-08-29	92	0	CALL	0	0	56.3	TRUE	0	0
2025-08-29	93	0	CALL	0	0	54.42	TRUE	0	0
2025-08-29	94	0	CALL	0	0	54.4	TRUE	0	0
2025-08-29	95	25.85	CALL	4	0	48.78	TRUE	25.85	0
2025-08-29	96	0	CALL	0	0	51.06	TRUE	0	0
2025-08-29	97	0	CALL	0	0	51.94	TRUE	0	0
2025-08-29	98	0	CALL	0	0	50.74	TRUE	0	0
2025-08-29	99	0	CALL	0	0	50.53	TRUE	0	0
2025-08-29	100	21.45	CALL	19	14	48.9	TRUE	21.45	0
2025-08-29	101	0	CALL	0	0	47.26	TRUE	0	0
2025-08-29	102	0	CALL	0	0	47.11	TRUE	0	0
2025-08-29	103	14.75	CALL	0	1	49.51	TRUE	0	0
2025-08-29	104	8.65	CALL	0	100	39.58	TRUE	0	0
2025-08-29	105	14.3	CALL	0	27	43.78	TRUE	0	0
2025-08-29	106	7.5	CALL	0	290	43.95	TRUE	0	0
2025-08-29	107	11.55	CALL	0	8	44.61	TRUE	0	0
2025-08-29	108	15.21	CALL	113	175	43.95	TRUE	2.91	0.24
2025-08-29	109	15.14	CALL	6	15	43.4	TRUE	15.14	0
2025-08-29	110	13.05	CALL	3	120	43.32	TRUE	2.15	0.2
2025-08-29	111	13.1	CALL	1	7	39.01	TRUE	4.13	0.46
2025-08-29	112	11.62	CALL	29	60	42.86	TRUE	2.77	0.31
2025-08-29	113	11.8	CALL	1	140	43.09	TRUE	2.15	0.22
2025-08-29	114	11.22	CALL	6	230	42.94	TRUE	2.57	0.3
2025-08-29	115	9.9	CALL	151	124	41.47	TRUE	1.9	0.24
2025-08-29	116	9.15	CALL	22	158	42.87	TRUE	1.6	0.21
2025-08-29	117	8.6	CALL	19	273	42.93	TRUE	1.47	0.21
2025-08-29	118	7.95	CALL	326	132	43.17	TRUE	1.28	0.19
2025-08-29	119	8.42	CALL	8	55	42.3	TRUE	1.76	0.26
2025-08-29	120	7.16	CALL	1222	517	43.55	TRUE	1.21	0.2
2025-08-29	121	6.7	CALL	38	51	43.59	FALSE	0.97	0.17
2025-08-29	122	6.3	CALL	9	1	43.87	FALSE	1.19	0.23
2025-08-29	123	5.9	CALL	23	4	44.01	FALSE	0.94	0.19
2025-08-29	124	6.25	CALL	1	0	43.86	FALSE	6.25	0
2025-08-29	125	5.18	CALL	475	228	44.39	FALSE	0.98	0.23
2025-08-29	126	0	CALL	0	0	43.62	FALSE	0	0
2025-08-29	127	4.58	CALL	1	16	45.05	FALSE	0.73	0.19
2025-08-29	128	4.19	CALL	6	1	44.61	FALSE	1.04	0.33
2025-08-29	129	3.86	CALL	1	0	44.43	FALSE	3.86	0
2025-08-29	130	3.6	CALL	415	445	44.6	FALSE	0.57	0.19
2025-08-29	135	2.58	CALL	368	103	45.88	FALSE	0.36	0.16
2025-08-29	140	1.94	CALL	117	338	47.97	FALSE	0.29	0.18
2025-08-29	145	1.38	CALL	90	125	48.92	FALSE	0.19	0.16
2025-08-29	150	1	CALL	913	77	50.09	FALSE	0.1	0.11
2025-08-29	80	0.17	PUT	0	11	57.52	FALSE	0	0
2025-08-29	85	0	PUT	0	0	52.28	FALSE	0	0
2025-08-29	90	0.25	PUT	0	20	45	FALSE	0	0
2025-08-29	91	0	PUT	0	0	46.36	FALSE	0	0
2025-08-29	92	0.38	PUT	0	6	44.82	FALSE	0	0
2025-08-29	93	0.25	PUT	9	14	43.98	FALSE	-0.16	-0.39
2025-08-29	94	0.4	PUT	0	13	42.77	FALSE	0	0
2025-08-29	95	0.34	PUT	1	139	43.5	FALSE	-0.12	-0.26
2025-08-29	96	0.63	PUT	0	1	42.8	FALSE	0	0
2025-08-29	97	0.41	PUT	6	22	42.01	FALSE	0.41	0
2025-08-29	98	0.71	PUT	0	14	42.28	FALSE	0	0
2025-08-29	99	0.75	PUT	0	253	40.82	FALSE	0	0
2025-08-29	100	0.58	PUT	22	173	40.43	FALSE	-0.26	-0.31
2025-08-29	101	0.65	PUT	1	17	39.91	FALSE	-0.36	-0.36
2025-08-29	102	0.79	PUT	6	40	40.31	FALSE	-0.37	-0.32
2025-08-29	103	0.85	PUT	3	357	39.37	FALSE	-0.34	-0.29
2025-08-29	104	1.06	PUT	7	91	40.23	FALSE	-0.39	-0.27
2025-08-29	105	1.2	PUT	15	102	39.98	FALSE	-0.43	-0.26
2025-08-29	106	1.34	PUT	1	150	39.57	FALSE	-0.4	-0.23
2025-08-29	107	1.49	PUT	2	7	39.13	FALSE	1.49	0
2025-08-29	108	1.65	PUT	3	21	39.44	FALSE	-0.74	-0.31
2025-08-29	109	1.85	PUT	1	21	39.36	FALSE	-0.9	-0.33
2025-08-29	110	2.2	PUT	24	65	39.22	FALSE	-0.82	-0.27
2025-08-29	111	2.49	PUT	1	2	39.32	FALSE	-0.74	-0.23
2025-08-29	112	2.75	PUT	19	12	40.17	FALSE	-0.95	-0.26
2025-08-29	113	2.95	PUT	1	116	38.1	FALSE	-1.55	-0.34
2025-08-29	114	4.62	PUT	0	18	38.67	FALSE	0	0
2025-08-29	115	3.88	PUT	39	416	39.57	FALSE	-0.92	-0.19
2025-08-29	116	4.05	PUT	4	1	39.85	FALSE	4.05	0
2025-08-29	117	6.85	PUT	0	2	39.84	FALSE	0	0
2025-08-29	118	5.3	PUT	2	35	40.46	FALSE	5.3	0
2025-08-29	119	5.65	PUT	2	6	39.64	FALSE	-1.38	-0.2
2025-08-29	120	6.48	PUT	243	18	40.56	FALSE	-1.39	-0.18
2025-08-29	121	6.82	PUT	208	0	40.51	TRUE	6.82	0
2025-08-29	122	7	PUT	1	12	40.99	TRUE	-2.12	-0.23
2025-08-29	123	7.35	PUT	1	0	40.05	TRUE	7.35	0
2025-08-29	124	0	PUT	0	0	42.88	TRUE	0	0
2025-08-29	125	9.25	PUT	86	46	41.01	TRUE	9.25	0
2025-08-29	126	0	PUT	0	0	41.22	TRUE	0	0
2025-08-29	127	0	PUT	0	0	40.47	TRUE	0	0
2025-08-29	128	13.36	PUT	0	15	41.73	TRUE	0	0
2025-08-29	129	0	PUT	0	0	41.19	TRUE	0	0
2025-08-29	130	12.2	PUT	20	2	42.08	TRUE	12.2	0
2025-08-29	135	16.4	PUT	3	0	43.43	TRUE	16.4	0
2025-08-29	140	20.8	PUT	5	0	40.98	TRUE	20.8	0
2025-08-29	145	0	PUT	0	0	43.56	TRUE	0	0
2025-08-29	150	0	PUT	0	0	44.5	TRUE	0	0
2025-09-19	10	0	CALL	0	0	0	TRUE	0	0
2025-09-19	20	0	CALL	0	0	229.05	TRUE	0	0
2025-09-19	22.5	0	CALL	0	0	219.78	TRUE	0	0
2025-09-19	25	0	CALL	0	0	203.69	TRUE	0	0
2025-09-19	30	0	CALL	0	0	181.46	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	35	85.86	CALL	4	0	176.05	TRUE	85.86	0
2025-09-19	37.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	40	0	CALL	0	0	148.08	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	45	0	CALL	0	0	134.93	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	50	70.6	CALL	0	0	123.04	TRUE	0	0
2025-09-19	55	66.53	CALL	2	8	119.05	TRUE	66.53	0
2025-09-19	60	61.54	CALL	6	8	102.04	TRUE	61.54	0
2025-09-19	65	55.5	CALL	0	0	95.14	TRUE	0	0
2025-09-19	67.5	0	CALL	0	8	0	TRUE	0	0
2025-09-19	70	37.57	CALL	0	2	81.88	TRUE	0	0
2025-09-19	72.5	0	CALL	0	163	0	TRUE	0	0
2025-09-19	75	46.43	CALL	1	0	74.72	TRUE	46.43	0
2025-09-19	77.5	40.7	CALL	0	236	0	TRUE	0	0
2025-09-19	80	41.7	CALL	6	33	77.7	TRUE	2.99	0.08
2025-09-19	82.5	0	CALL	0	678	0	TRUE	0	0
2025-09-19	85	33.35	CALL	0	59	58.13	TRUE	0	0
2025-09-19	87.5	34.15	CALL	0	418	0	TRUE	0	0
2025-09-19	90	32	CALL	9	253	53.34	TRUE	3	0.1
2025-09-19	92.5	24.55	CALL	0	1026	0	TRUE	0	0
2025-09-19	95	26.45	CALL	33	61	47.66	TRUE	2.25	0.09
2025-09-19	97.5	25.05	CALL	0	250	0	TRUE	0	0
2025-09-19	100	22.11	CALL	46	1648	45.98	TRUE	2.59	0.13
2025-09-19	105	17.96	CALL	48	2208	43.82	TRUE	2.44	0.16
2025-09-19	110	14.05	CALL	1367	3635	41.33	TRUE	1.9	0.16
2025-09-19	115	11	CALL	2168	5895	41.6	TRUE	1.68	0.18
2025-09-19	120	8.5	CALL	4938	19798	42.12	TRUE	1.4	0.2
2025-09-19	125	6.48	CALL	2259	12360	42.66	FALSE	1.09	0.2
2025-09-19	130	4.95	CALL	5498	13707	43.55	FALSE	0.87	0.21
2025-09-19	135	3.7	CALL	1929	5814	44.03	FALSE	0.61	0.2
2025-09-19	140	2.8	CALL	1612	6896	44.87	FALSE	0.44	0.19
2025-09-19	145	2.14	CALL	151	1921	45.85	FALSE	0.28	0.15
2025-09-19	150	1.61	CALL	969	12116	46.54	FALSE	0.22	0.16
2025-09-19	155	1.24	CALL	653	1837	47.5	FALSE	0.13	0.12
2025-09-19	160	0.98	CALL	250	1896	48.67	FALSE	0.05	0.05
2025-09-19	165	0.77	CALL	1223	1221	49.66	FALSE	-0.03	-0.04
2025-09-19	170	0.62	CALL	64	1731	50.8	FALSE	-0.04	-0.06
2025-09-19	175	0.49	CALL	99	102	51.64	FALSE	0.06	0.14
2025-09-19	180	0.43	CALL	144	1370	53.38	FALSE	0.01	0.02
2025-09-19	185	0.4	CALL	0	12	54.16	FALSE	0	0
2025-09-19	190	0.32	CALL	7	256	56.15	FALSE	0	0
2025-09-19	195	0.25	CALL	4	84	56.52	FALSE	0.25	0
2025-09-19	200	0.2	CALL	14	410	57.04	FALSE	0	0
2025-09-19	210	0.15	CALL	3	0	59.19	FALSE	0.15	0
2025-09-19	220	0.42	CALL	0	5854	0	FALSE	0	0
2025-09-19	230	0.47	CALL	0	1047	0	FALSE	0	0
2025-09-19	240	0.27	CALL	0	607	0	FALSE	0	0
2025-09-19	250	0.23	CALL	0	892	0	FALSE	0	0
2025-09-19	260	0	CALL	0	141	0	FALSE	0	0
2025-09-19	270	0.1	CALL	0	9	0	FALSE	0	0
2025-09-19	280	0.05	CALL	0	883	0	FALSE	0	0
2025-09-19	290	0.1	CALL	0	17363	0	FALSE	0	0
2025-09-19	10	0	PUT	0	0	0	FALSE	0	0
2025-09-19	20	0	PUT	0	0	166.77	FALSE	0	0
2025-09-19	22.5	0	PUT	0	0	165.13	FALSE	0	0
2025-09-19	25	0	PUT	0	0	147.88	FALSE	0	0
2025-09-19	30	0.05	PUT	2	0	131.08	FALSE	0.05	0
2025-09-19	32.5	0	PUT	0	17	0	FALSE	0	0
2025-09-19	35	0	PUT	0	0	112.58	FALSE	0	0
2025-09-19	37.5	0	PUT	0	22	0	FALSE	0	0
2025-09-19	40	0.05	PUT	2	0	104.84	FALSE	0.05	0
2025-09-19	42.5	0	PUT	0	20	0	FALSE	0	0
2025-09-19	45	0	PUT	0	0	91.88	FALSE	0	0
2025-09-19	47.5	0	PUT	0	21	0	FALSE	0	0
2025-09-19	50	0.04	PUT	1	4	82.56	FALSE	0.04	0
2025-09-19	55	0.07	PUT	2	4	79.1	FALSE	0.07	0
2025-09-19	60	0.1	PUT	1	5	74.23	FALSE	0.1	0
2025-09-19	65	0.09	PUT	2	90	65.49	FALSE	0.09	0
2025-09-19	67.5	0	PUT	0	519	0	FALSE	0	0
2025-09-19	70	0.07	PUT	3	53	56.43	FALSE	0.07	0
2025-09-19	72.5	0	PUT	0	1932	0	FALSE	0	0
2025-09-19	75	0.07	PUT	4	116	49.9	FALSE	0.07	0
2025-09-19	77.5	0.38	PUT	0	1780	0	FALSE	0	0
2025-09-19	80	0.12	PUT	2	443	47.15	FALSE	-0.05	-0.29
2025-09-19	82.5	0.53	PUT	0	1207	0	FALSE	0	0
2025-09-19	85	0.17	PUT	1	435	43.23	FALSE	-0.08	-0.32
2025-09-19	87.5	0.68	PUT	0	831	0	FALSE	0	0
2025-09-19	90	0.33	PUT	29	1792	41.77	FALSE	-0.1	-0.23
2025-09-19	92.5	1.09	PUT	0	963	0	FALSE	0	0
2025-09-19	95	0.57	PUT	212	4891	39.74	FALSE	-0.18	-0.24
2025-09-19	97.5	1.61	PUT	0	1436	0	FALSE	0	0
2025-09-19	100	0.99	PUT	433	19327	38.14	FALSE	-0.36	-0.27
2025-09-19	105	1.78	PUT	783	5872	37.61	FALSE	-0.6	-0.25
2025-09-19	110	2.97	PUT	2148	5043	37.08	FALSE	-1	-0.25
2025-09-19	115	4.82	PUT	1664	4492	37.53	FALSE	-1.33	-0.22
2025-09-19	120	7.3	PUT	130	1393	38.33	FALSE	-1.67	-0.19
2025-09-19	125	10.33	PUT	105	381	39.24	TRUE	-1.87	-0.15
2025-09-19	130	13.75	PUT	47	141	39.77	TRUE	-1.73	-0.11
2025-09-19	135	19.98	PUT	0	67	40.56	TRUE	0	0
2025-09-19	140	21.8	PUT	52	42	41.71	TRUE	21.8	0
2025-09-19	145	28.61	PUT	0	13	42.11	TRUE	0	0
2025-09-19	150	30.65	PUT	20	640	42.59	TRUE	30.65	0
2025-09-19	155	44.1	PUT	0	1	43.86	TRUE	0	0
2025-09-19	160	39.21	PUT	1	0	44.25	TRUE	39.21	0
2025-09-19	165	0	PUT	0	0	41.6	TRUE	0	0
2025-09-19	170	58.7	PUT	0	0	51.19	TRUE	0	0
2025-09-19	175	62.7	PUT	0	0	47.15	TRUE	0	0
2025-09-19	180	73.3	PUT	0	0	54.53	TRUE	0	0
2025-09-19	185	0	PUT	0	0	49.71	TRUE	0	0
2025-09-19	190	0	PUT	0	0	54.73	TRUE	0	0
2025-09-19	195	0	PUT	0	0	61.14	TRUE	0	0
2025-09-19	200	0	PUT	0	0	62.91	TRUE	0	0
2025-09-19	210	0	PUT	0	0	69.29	TRUE	0	0
2025-09-19	220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	230	0	PUT	0	0	0	TRUE	0	0
2025-09-19	240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	250	0	PUT	0	0	0	TRUE	0	0
2025-09-19	260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	270	0	PUT	0	0	0	TRUE	0	0
2025-09-19	280	0	PUT	0	0	0	TRUE	0	0
2025-09-19	290	171.4	PUT	0	1	0	TRUE	0	0
2025-10-17	10	0	CALL	0	0	0	TRUE	0	0
2025-10-17	20	0	CALL	0	0	0	TRUE	0	0
2025-10-17	25	0	CALL	0	0	0	TRUE	0	0
2025-10-17	30	0	CALL	0	0	0	TRUE	0	0
2025-10-17	35	0	CALL	0	0	0	TRUE	0	0
2025-10-17	40	0	CALL	0	1	0	TRUE	0	0
2025-10-17	45	0	CALL	0	1	0	TRUE	0	0
2025-10-17	50	0	CALL	0	0	113.02	TRUE	0	0
2025-10-17	55	66.75	CALL	6	0	97.44	TRUE	66.75	0
2025-10-17	60	61.06	CALL	2	1	90.28	TRUE	61.06	0
2025-10-17	65	56.02	CALL	6	0	79.97	TRUE	56.02	0
2025-10-17	70	35.45	CALL	0	7	77.21	TRUE	0	0
2025-10-17	75	47.25	CALL	2	3	68.23	TRUE	47.25	0
2025-10-17	80	38.55	CALL	0	2	61.81	TRUE	0	0
2025-10-17	85	31.02	CALL	0	15	55.78	TRUE	0	0
2025-10-17	90	32	CALL	38	101	51.93	TRUE	2.65	0.09
2025-10-17	95	27.96	CALL	26	129	47.08	TRUE	27.96	0
2025-10-17	100	23.1	CALL	38	1889	44.9	TRUE	2.51	0.12
2025-10-17	105	19.05	CALL	26	2364	42.51	TRUE	2.05	0.12
2025-10-17	110	15.5	CALL	2167	3758	41.36	TRUE	1.95	0.14
2025-10-17	115	12.57	CALL	4403	5916	41.39	TRUE	1.77	0.16
2025-10-17	120	10.05	CALL	4939	7670	41.4	TRUE	1.4	0.16
2025-10-17	125	8.05	CALL	6092	12275	41.93	FALSE	1.2	0.18
2025-10-17	130	6.3	CALL	1513	5873	41.97	FALSE	0.8	0.15
2025-10-17	135	5.09	CALL	197	1189	43	FALSE	0.79	0.18
2025-10-17	140	4	CALL	306	2434	43.39	FALSE	0.5	0.14
2025-10-17	145	3.2	CALL	209	918	44.15	FALSE	0.41	0.15
2025-10-17	150	2.56	CALL	439	2009	45.07	FALSE	0.24	0.1
2025-10-17	155	2.08	CALL	12	907	45.73	FALSE	0.1	0.05
2025-10-17	160	1.68	CALL	183	1310	46.44	FALSE	0.16	0.11
2025-10-17	165	1.32	CALL	156	337	47.33	FALSE	0.06	0.05
2025-10-17	170	1.17	CALL	25	952	48.42	FALSE	0.11	0.1
2025-10-17	175	0.93	CALL	0	1006	48.91	FALSE	0	0
2025-10-17	180	0.79	CALL	237	448	49.71	FALSE	0.03	0.04
2025-10-17	185	0.67	CALL	0	50	50.72	FALSE	0	0
2025-10-17	190	0.65	CALL	2	58	51.56	FALSE	0.07	0.12
2025-10-17	195	0.51	CALL	112	12	52.61	FALSE	0.51	0
2025-10-17	200	0.45	CALL	2	353	53.61	FALSE	0	0
2025-10-17	210	0.71	CALL	0	217	0	FALSE	0	0
2025-10-17	220	0.25	CALL	0	244	0	FALSE	0	0
2025-10-17	230	0.43	CALL	0	1043	0	FALSE	0	0
2025-10-17	240	0.27	CALL	0	112	0	FALSE	0	0
2025-10-17	250	0.23	CALL	0	499	0	FALSE	0	0
2025-10-17	260	0.26	CALL	0	66	0	FALSE	0	0
2025-10-17	270	0	CALL	0	70	0	FALSE	0	0
2025-10-17	280	0.11	CALL	0	160	0	FALSE	0	0
2025-10-17	290	0.17	CALL	0	253	0	FALSE	0	0
2025-10-17	10	0	PUT	0	0	0	FALSE	0	0
2025-10-17	20	0	PUT	0	0	0	FALSE	0	0
2025-10-17	25	0	PUT	0	0	0	FALSE	0	0
2025-10-17	30	0	PUT	0	61	0	FALSE	0	0
2025-10-17	35	0	PUT	0	8	0	FALSE	0	0
2025-10-17	40	0	PUT	0	19	0	FALSE	0	0
2025-10-17	45	0	PUT	0	275	0	FALSE	0	0
2025-10-17	50	0.05	PUT	3	1	70.34	FALSE	0.05	0
2025-10-17	55	0.06	PUT	1	0	64.54	FALSE	0.06	0
2025-10-17	60	0.05	PUT	6	32	56.65	FALSE	-0.03	-0.38
2025-10-17	65	0.09	PUT	1	3	54.45	FALSE	0.09	0
2025-10-17	70	0.1	PUT	4	133	49.18	FALSE	0.1	0
2025-10-17	75	0.15	PUT	1	117	45.18	FALSE	0.15	0
2025-10-17	80	0.21	PUT	5	238	42.8	FALSE	0.21	0
2025-10-17	85	0.36	PUT	1	213	41.08	FALSE	-0.09	-0.2
2025-10-17	90	0.58	PUT	135	459	39.16	FALSE	-0.14	-0.19
2025-10-17	95	0.95	PUT	76	4083	37.68	FALSE	-0.27	-0.22
2025-10-17	100	1.56	PUT	334	3949	36.67	FALSE	-0.49	-0.24
2025-10-17	105	2.57	PUT	232	6200	36.42	FALSE	-0.73	-0.22
2025-10-17	110	4	PUT	58	2330	36.29	FALSE	-1.03	-0.2
2025-10-17	115	6.04	PUT	135	1145	36.89	FALSE	-1	-0.14
2025-10-17	120	8.45	PUT	308	1744	37	FALSE	-1.6	-0.16
2025-10-17	125	11.5	PUT	119	335	37.91	TRUE	-1.7	-0.13
2025-10-17	130	16.5	PUT	0	146	37.95	TRUE	0	0
2025-10-17	135	17.95	PUT	7	56	39	TRUE	-2.46	-0.12
2025-10-17	140	22.65	PUT	25	25	39.17	TRUE	-2.29	-0.09
2025-10-17	145	38.65	PUT	0	3	39.81	TRUE	0	0
2025-10-17	150	30.69	PUT	1	1	40.58	TRUE	30.69	0
2025-10-17	155	35.4	PUT	1	39	41.28	TRUE	-3.05	-0.08
2025-10-17	160	48.15	PUT	0	0	41.89	TRUE	0	0
2025-10-17	165	0	PUT	0	0	42.69	TRUE	0	0
2025-10-17	170	49.45	PUT	40	0	43.32	TRUE	49.45	0
2025-10-17	175	0	PUT	0	0	45.41	TRUE	0	0
2025-10-17	180	0	PUT	0	0	47.77	TRUE	0	0
2025-10-17	185	0	PUT	0	0	55.73	TRUE	0	0
2025-10-17	190	83.35	PUT	0	0	58.5	TRUE	0	0
2025-10-17	195	0	PUT	0	0	53.86	TRUE	0	0
2025-10-17	200	0	PUT	0	0	54.84	TRUE	0	0
2025-10-17	210	0	PUT	0	0	0	TRUE	0	0
2025-10-17	220	0	PUT	0	0	0	TRUE	0	0
2025-10-17	230	0	PUT	0	0	0	TRUE	0	0
2025-10-17	240	0	PUT	0	0	0	TRUE	0	0
2025-10-17	250	0	PUT	0	0	0	TRUE	0	0
2025-10-17	260	0	PUT	0	0	0	TRUE	0	0
2025-10-17	270	0	PUT	0	0	0	TRUE	0	0
2025-10-17	280	0	PUT	0	0	0	TRUE	0	0
2025-10-17	290	0	PUT	0	0	0	TRUE	0	0
2025-11-21	50	57.9	CALL	0	6	103.71	TRUE	0	0
2025-11-21	55	0	CALL	0	0	88.59	TRUE	0	0
2025-11-21	60	0	CALL	0	0	85.19	TRUE	0	0
2025-11-21	65	41.05	CALL	0	5	79.24	TRUE	0	0
2025-11-21	70	40.35	CALL	0	0	67.55	TRUE	0	0
2025-11-21	75	33.53	CALL	0	2	63.3	TRUE	0	0
2025-11-21	80	30.65	CALL	0	18	59.25	TRUE	0	0
2025-11-21	85	24.5	CALL	0	13	53.69	TRUE	0	0
2025-11-21	90	33.24	CALL	1	9	49.59	TRUE	2.62	0.09
2025-11-21	95	29.05	CALL	25	67	47.57	TRUE	29.05	0
2025-11-21	100	25	CALL	330	436	45.45	TRUE	2.75	0.12
2025-11-21	105	20.65	CALL	77	1701	43.35	TRUE	1.65	0.09
2025-11-21	110	17.4	CALL	39	1217	42.76	TRUE	1.9	0.12
2025-11-21	115	14.6	CALL	220	612	42.67	TRUE	1.69	0.13
2025-11-21	120	12.18	CALL	242	490	42.72	TRUE	1.48	0.14
2025-11-21	125	10.1	CALL	48	427	42.83	FALSE	1.3	0.15
2025-11-21	130	8.35	CALL	458	564	43.03	FALSE	1.15	0.16
2025-11-21	135	6.78	CALL	21	474	43.24	FALSE	0.73	0.12
2025-11-21	140	5.94	CALL	176	568	43.69	FALSE	0.94	0.19
2025-11-21	145	4.85	CALL	63	657	44.15	FALSE	0.72	0.17
2025-11-21	150	3.95	CALL	692	782	44.74	FALSE	0.48	0.14
2025-11-21	155	3.5	CALL	23	623	45.4	FALSE	0.36	0.11
2025-11-21	160	3.03	CALL	123	1167	46.03	FALSE	0.51	0.2
2025-11-21	165	2.4	CALL	2	55	46.8	FALSE	2.4	0
2025-11-21	170	2.06	CALL	8	1501	47.53	FALSE	0.21	0.11
2025-11-21	175	1.69	CALL	14	351	47.63	FALSE	0.03	0.02
2025-11-21	180	1.7	CALL	14	179	48.53	FALSE	0.28	0.2
2025-11-21	185	1.11	CALL	0	902	49.23	FALSE	0	0
2025-11-21	190	1.08	CALL	1	152	49.9	FALSE	0.26	0.32
2025-11-21	195	0.93	CALL	1	3	50.5	FALSE	0.93	0
2025-11-21	200	0.83	CALL	722	426	50.77	FALSE	-0.05	-0.06
2025-11-21	210	0.99	CALL	0	201	0	FALSE	0	0
2025-11-21	220	0.89	CALL	0	633	0	FALSE	0	0
2025-11-21	230	0	CALL	0	0	0	FALSE	0	0
2025-11-21	240	0.44	CALL	0	1	0	FALSE	0	0
2025-11-21	250	0.55	CALL	0	6	0	FALSE	0	0
2025-11-21	50	0.05	PUT	0	4	63.19	FALSE	0	0
2025-11-21	55	0.1	PUT	0	31	57.66	FALSE	0	0
2025-11-21	60	0.17	PUT	0	7	53.76	FALSE	0	0
2025-11-21	65	0.27	PUT	0	3	48.93	FALSE	0	0
2025-11-21	70	0.24	PUT	0	15	47.14	FALSE	0	0
2025-11-21	75	0.42	PUT	0	122	43.92	FALSE	0	0
2025-11-21	80	0.6	PUT	0	122	42.15	FALSE	0	0
2025-11-21	85	0.69	PUT	2	460	40.08	FALSE	-0.14	-0.17
2025-11-21	90	1.05	PUT	2	1017	39.29	FALSE	1.05	0
2025-11-21	95	1.69	PUT	27	2716	38.08	FALSE	1.69	0
2025-11-21	100	2.6	PUT	160	3674	37.67	FALSE	-0.5	-0.16
2025-11-21	105	3.55	PUT	2	2938	37.17	FALSE	-0.82	-0.19
2025-11-21	110	5.2	PUT	3	2213	37.03	FALSE	-1.09	-0.17
2025-11-21	115	8.7	PUT	0	873	37.22	FALSE	0	0
2025-11-21	120	9.9	PUT	6	1345	37.41	FALSE	-1.29	-0.12
2025-11-21	125	12.48	PUT	21	110	37.77	TRUE	-1.81	-0.13
2025-11-21	130	17.75	PUT	0	65	38.04	TRUE	0	0
2025-11-21	135	21.6	PUT	0	35	38.48	TRUE	0	0
2025-11-21	140	27.85	PUT	0	30	38.86	TRUE	0	0
2025-11-21	145	31.68	PUT	0	39	39.37	TRUE	0	0
2025-11-21	150	37.15	PUT	0	9	40.23	TRUE	0	0
2025-11-21	155	40.8	PUT	0	24	40.05	TRUE	0	0
2025-11-21	160	41.07	PUT	8	0	41.3	TRUE	41.07	0
2025-11-21	165	49.25	PUT	0	2	41.15	TRUE	0	0
2025-11-21	170	0	PUT	0	0	40.31	TRUE	0	0
2025-11-21	175	0	PUT	0	0	42.99	TRUE	0	0
2025-11-21	180	66.75	PUT	0	0	43.01	TRUE	0	0
2025-11-21	185	0	PUT	0	0	46.82	TRUE	0	0
2025-11-21	190	76.8	PUT	0	0	45	TRUE	0	0
2025-11-21	195	81.75	PUT	0	0	50.84	TRUE	0	0
2025-11-21	200	86.7	PUT	0	0	52.66	TRUE	0	0
2025-11-21	210	0	PUT	0	0	0	TRUE	0	0
2025-11-21	220	0	PUT	0	0	0	TRUE	0	0
2025-11-21	230	0	PUT	0	0	0	TRUE	0	0
2025-11-21	240	0	PUT	0	0	0	TRUE	0	0
2025-11-21	250	131.29	PUT	0	1	0	TRUE	0	0
2025-12-19	5	0	CALL	0	1	329.27	TRUE	0	0
2025-12-19	10	0	CALL	0	0	0	TRUE	0	0
2025-12-19	15	0	CALL	0	1	191.58	TRUE	0	0
2025-12-19	20	0	CALL	0	0	0	TRUE	0	0
2025-12-19	25	0	CALL	0	4	143.23	TRUE	0	0
2025-12-19	30	0	CALL	0	2	0	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	35	0	CALL	0	0	0	TRUE	0	0
2025-12-19	37.5	0	CALL	0	1	0	TRUE	0	0
2025-12-19	40	80.8	CALL	0	13	0	TRUE	0	0
2025-12-19	42.5	0	CALL	0	5	0	TRUE	0	0
2025-12-19	45	69.3	CALL	0	9	0	TRUE	0	0
2025-12-19	47.5	0	CALL	0	2	0	TRUE	0	0
2025-12-19	50	55.37	CALL	0	3	93.79	TRUE	0	0
2025-12-19	55	53.34	CALL	0	6	82.35	TRUE	0	0
2025-12-19	60	58.5	CALL	0	8	75.88	TRUE	0	0
2025-12-19	65	43.53	CALL	0	2	72.59	TRUE	0	0
2025-12-19	67.5	0	CALL	0	24	0	TRUE	0	0
2025-12-19	70	51.9	CALL	2	3	65.62	TRUE	51.9	0
2025-12-19	72.5	0	CALL	0	45	0	TRUE	0	0
2025-12-19	75	41.25	CALL	0	40	62.57	TRUE	0	0
2025-12-19	77.5	0	CALL	0	1380	0	TRUE	0	0
2025-12-19	80	37.5	CALL	0	10	56.06	TRUE	0	0
2025-12-19	82.5	38.95	CALL	0	573	0	TRUE	0	0
2025-12-19	85	33.1	CALL	0	27	52.08	TRUE	0	0
2025-12-19	87.5	36.82	CALL	0	1024	0	TRUE	0	0
2025-12-19	90	33.4	CALL	7	140	48.77	TRUE	2.3	0.07
2025-12-19	92.5	33.11	CALL	0	357	0	TRUE	0	0
2025-12-19	95	29.3	CALL	7	250	46.86	TRUE	29.3	0
2025-12-19	97.5	28.08	CALL	0	1637	0	TRUE	0	0
2025-12-19	100	25.32	CALL	14	333	44.74	TRUE	1.57	0.07
2025-12-19	105	21.86	CALL	29	272	43.98	TRUE	1.61	0.08
2025-12-19	110	18.5	CALL	74	2967	42.6	TRUE	1.35	0.08
2025-12-19	115	15.82	CALL	129	855	42.66	TRUE	1.69	0.12
2025-12-19	120	13.45	CALL	815	2751	42.72	TRUE	1.7	0.14
2025-12-19	125	11.35	CALL	105	1437	42.7	FALSE	1.4	0.14
2025-12-19	130	9.5	CALL	218	2496	42.6	FALSE	1.15	0.14
2025-12-19	135	8	CALL	140	694	42.83	FALSE	0.99	0.14
2025-12-19	140	6.73	CALL	165	5414	43.09	FALSE	0.79	0.13
2025-12-19	145	5.67	CALL	22	1491	43.4	FALSE	0.65	0.13
2025-12-19	150	4.8	CALL	446	1599	43.81	FALSE	0.53	0.12
2025-12-19	155	4.25	CALL	28	1108	44.46	FALSE	0.61	0.17
2025-12-19	160	3.6	CALL	68	477	45.29	FALSE	0.45	0.14
2025-12-19	165	3.05	CALL	1435	277	45.58	FALSE	0.26	0.09
2025-12-19	170	2.54	CALL	384	83	46.05	FALSE	0.05	0.02
2025-12-19	175	2.45	CALL	4	189	46.61	FALSE	0.28	0.13
2025-12-19	180	1.88	CALL	10	234	47.15	FALSE	0.11	0.06
2025-12-19	185	1.61	CALL	0	8	47.69	FALSE	0	0
2025-12-19	190	1.7	CALL	4	3	48.24	FALSE	1.7	0
2025-12-19	195	1.5	CALL	1	382	48.7	FALSE	0.19	0.15
2025-12-19	200	1.2	CALL	70	317	49.44	FALSE	0.04	0.03
2025-12-19	210	1.28	CALL	0	2708	0	FALSE	0	0
2025-12-19	220	1.12	CALL	0	1161	0	FALSE	0	0
2025-12-19	230	0.9	CALL	0	259	0	FALSE	0	0
2025-12-19	240	0.83	CALL	0	47	0	FALSE	0	0
2025-12-19	250	0.69	CALL	0	621	0	FALSE	0	0
2025-12-19	260	0.52	CALL	0	277	0	FALSE	0	0
2025-12-19	270	0.55	CALL	0	91	0	FALSE	0	0
2025-12-19	280	0.47	CALL	0	77	0	FALSE	0	0
2025-12-19	290	0.42	CALL	0	310	0	FALSE	0	0
2025-12-19	5	0	PUT	0	121	161.57	FALSE	0	0
2025-12-19	10	0.02	PUT	0	102	0	FALSE	0	0
2025-12-19	15	0	PUT	0	70	141.65	FALSE	0	0
2025-12-19	20	0	PUT	0	7	0	FALSE	0	0
2025-12-19	25	0	PUT	0	958	111.65	FALSE	0	0
2025-12-19	30	0.08	PUT	0	664	0	FALSE	0	0
2025-12-19	32.5	0	PUT	0	64	0	FALSE	0	0
2025-12-19	35	0	PUT	0	43	0	FALSE	0	0
2025-12-19	37.5	0	PUT	0	6	0	FALSE	0	0
2025-12-19	40	0	PUT	0	14	0	FALSE	0	0
2025-12-19	42.5	0	PUT	0	8	0	FALSE	0	0
2025-12-19	45	0.12	PUT	0	150	0	FALSE	0	0
2025-12-19	47.5	0	PUT	0	106	0	FALSE	0	0
2025-12-19	50	0.12	PUT	0	1	57.19	FALSE	0	0
2025-12-19	55	0.15	PUT	0	4	53.56	FALSE	0	0
2025-12-19	60	0.26	PUT	0	23	49.71	FALSE	0	0
2025-12-19	65	0.19	PUT	106	4	46.57	FALSE	0.19	0
2025-12-19	67.5	0.65	PUT	0	251	0	FALSE	0	0
2025-12-19	70	0.36	PUT	0	135	44.51	FALSE	0	0
2025-12-19	72.5	0	PUT	0	280	0	FALSE	0	0
2025-12-19	75	0.44	PUT	2	26	42.66	FALSE	-0.07	-0.14
2025-12-19	77.5	1.4	PUT	0	2924	0	FALSE	0	0
2025-12-19	80	0.65	PUT	73	1261	40.85	FALSE	-0.1	-0.13
2025-12-19	82.5	1.35	PUT	0	602	0	FALSE	0	0
2025-12-19	85	0.92	PUT	3	744	39.69	FALSE	-0.17	-0.16
2025-12-19	87.5	1.97	PUT	0	921	0	FALSE	0	0
2025-12-19	90	1.42	PUT	129	887	38.03	FALSE	-0.26	-0.15
2025-12-19	92.5	2.81	PUT	0	7715	0	FALSE	0	0
2025-12-19	95	2.14	PUT	54	2475	37.37	FALSE	-0.41	-0.16
2025-12-19	97.5	3.2	PUT	0	1048	0	FALSE	0	0
2025-12-19	100	3.13	PUT	54	5477	36.86	FALSE	-0.52	-0.14
2025-12-19	105	4.43	PUT	82	2577	36.43	FALSE	-0.82	-0.16
2025-12-19	110	6.23	PUT	79	1008	36.65	FALSE	-0.87	-0.12
2025-12-19	115	8.37	PUT	2031	479	36.74	FALSE	-0.88	-0.1
2025-12-19	120	10.87	PUT	520	495	36.82	FALSE	-1.43	-0.12
2025-12-19	125	13.35	PUT	52	209	37.01	TRUE	-1.95	-0.13
2025-12-19	130	16.35	PUT	2	107	37.78	TRUE	-2.15	-0.12
2025-12-19	135	20.2	PUT	5	48	37.58	TRUE	-2.15	-0.1
2025-12-19	140	26.55	PUT	0	14	37.97	TRUE	0	0
2025-12-19	145	28.4	PUT	5	3	38.72	TRUE	28.4	0
2025-12-19	150	32.5	PUT	48	127	38.72	TRUE	32.5	0
2025-12-19	155	39.9	PUT	0	20	39.14	TRUE	0	0
2025-12-19	160	41.47	PUT	8	16	40.31	TRUE	-1.88	-0.04
2025-12-19	165	0	PUT	0	0	39.38	TRUE	0	0
2025-12-19	170	53.81	PUT	0	9	40.5	TRUE	0	0
2025-12-19	175	56.8	PUT	0	0	41.23	TRUE	0	0
2025-12-19	180	64	PUT	0	0	41.69	TRUE	0	0
2025-12-19	185	0	PUT	0	0	42.18	TRUE	0	0
2025-12-19	190	70.9	PUT	0	0	48.97	TRUE	0	0
2025-12-19	195	0	PUT	0	0	44.93	TRUE	0	0
2025-12-19	200	80.95	PUT	0	0	49.55	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	5	0	CALL	0	22	316.05	TRUE	0	0
2026-01-16	10	110.3	CALL	0	1	0	TRUE	0	0
2026-01-16	15	0	CALL	0	8	184.11	TRUE	0	0
2026-01-16	20	0	CALL	0	0	0	TRUE	0	0
2026-01-16	25	0	CALL	0	4	137.14	TRUE	0	0
2026-01-16	30	0	CALL	0	0	0	TRUE	0	0
2026-01-16	35	0	CALL	0	18	0	TRUE	0	0
2026-01-16	40	0	CALL	0	39	0	TRUE	0	0
2026-01-16	42.5	0	CALL	0	1	0	TRUE	0	0
2026-01-16	45	0	CALL	0	63	0	TRUE	0	0
2026-01-16	47.5	0	CALL	0	7	0	TRUE	0	0
2026-01-16	50	66	CALL	0	3	87.51	TRUE	0	0
2026-01-16	55	53.35	CALL	0	4	84.39	TRUE	0	0
2026-01-16	60	61.71	CALL	11	18	73.77	TRUE	61.71	0
2026-01-16	65	57.75	CALL	1	1	68.01	TRUE	57.75	0
2026-01-16	67.5	0	CALL	0	95	0	TRUE	0	0
2026-01-16	70	41.07	CALL	0	10	64.51	TRUE	0	0
2026-01-16	72.5	46.55	CALL	0	320	0	TRUE	0	0
2026-01-16	75	44.5	CALL	0	12	59.21	TRUE	0	0
2026-01-16	77.5	45.85	CALL	0	1090	0	TRUE	0	0
2026-01-16	80	43.84	CALL	11	130	55.4	TRUE	3.49	0.09
2026-01-16	82.5	0	CALL	0	732	0	TRUE	0	0
2026-01-16	85	39.01	CALL	20	41	52.84	TRUE	2.49	0.07
2026-01-16	87.5	37.47	CALL	0	429	0	TRUE	0	0
2026-01-16	90	33.95	CALL	4	194	49.3	TRUE	2.95	0.1
2026-01-16	92.5	33.25	CALL	0	486	0	TRUE	0	0
2026-01-16	95	30.05	CALL	16	248	46.62	TRUE	2.4	0.09
2026-01-16	97.5	30.2	CALL	0	330	0	TRUE	0	0
2026-01-16	100	26.2	CALL	170	2469	44.77	TRUE	1.7	0.07
2026-01-16	105	22.72	CALL	26	560	43.61	TRUE	2.02	0.1
2026-01-16	110	19.65	CALL	1264	5071	43.05	TRUE	1.95	0.11
2026-01-16	115	16.75	CALL	214	1739	42.17	TRUE	1.65	0.11
2026-01-16	120	14.45	CALL	394	1936	42.33	TRUE	1.58	0.12
2026-01-16	125	12.35	CALL	229	3497	42.27	FALSE	1.35	0.12
2026-01-16	130	10.53	CALL	727	2581	42.28	FALSE	1.23	0.13
2026-01-16	135	8.97	CALL	141	2321	42.37	FALSE	1.07	0.14
2026-01-16	140	7.65	CALL	314	9275	42.56	FALSE	0.85	0.13
2026-01-16	145	6.45	CALL	61	1701	42.94	FALSE	0.55	0.09
2026-01-16	150	5.65	CALL	384	9827	43.3	FALSE	0.65	0.13
2026-01-16	155	4.76	CALL	186	576	43.62	FALSE	0.46	0.11
2026-01-16	160	4.2	CALL	510	3385	44.07	FALSE	0.4	0.11
2026-01-16	165	3.7	CALL	77	115	44.74	FALSE	0.42	0.13
2026-01-16	170	3.15	CALL	39	819	44.84	FALSE	0.29	0.1
2026-01-16	175	2.73	CALL	29	1101	45.19	FALSE	0.19	0.07
2026-01-16	180	2.5	CALL	152	981	45.9	FALSE	0.25	0.11
2026-01-16	185	2.24	CALL	3	61	46.34	FALSE	0.25	0.13
2026-01-16	190	1.89	CALL	37	120	46.77	FALSE	0.04	0.02
2026-01-16	195	1.66	CALL	10	86	47.12	FALSE	0.13	0.09
2026-01-16	200	1.45	CALL	177	2468	47.82	FALSE	0.05	0.04
2026-01-16	210	1.59	CALL	0	3038	0	FALSE	0	0
2026-01-16	220	1.32	CALL	0	3355	0	FALSE	0	0
2026-01-16	230	1.04	CALL	0	1320	0	FALSE	0	0
2026-01-16	240	0.9	CALL	0	630	0	FALSE	0	0
2026-01-16	250	0.75	CALL	0	1297	0	FALSE	0	0
2026-01-16	260	0.77	CALL	0	569	0	FALSE	0	0
2026-01-16	270	0.4	CALL	0	364	0	FALSE	0	0
2026-01-16	280	0.58	CALL	0	963	0	FALSE	0	0
2026-01-16	290	0.47	CALL	0	1906	0	FALSE	0	0
2026-01-16	5	0	PUT	0	1596	168.19	FALSE	0	0
2026-01-16	10	0	PUT	0	1191	0	FALSE	0	0
2026-01-16	15	0	PUT	0	69	133.87	FALSE	0	0
2026-01-16	20	0	PUT	0	10	0	FALSE	0	0
2026-01-16	25	0	PUT	0	991	104.94	FALSE	0	0
2026-01-16	30	0	PUT	0	1	0	FALSE	0	0
2026-01-16	35	0.05	PUT	0	807	0	FALSE	0	0
2026-01-16	40	0	PUT	0	1084	0	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	5	0	FALSE	0	0
2026-01-16	45	0.13	PUT	0	623	0	FALSE	0	0
2026-01-16	47.5	0	PUT	0	28	0	FALSE	0	0
2026-01-16	50	0.22	PUT	0	99	53.02	FALSE	0	0
2026-01-16	55	0.18	PUT	0	1	50.41	FALSE	0	0
2026-01-16	60	0.17	PUT	2	5	47.04	FALSE	0.17	0
2026-01-16	65	0.34	PUT	0	3	44.74	FALSE	0	0
2026-01-16	67.5	0.6	PUT	0	1039	0	FALSE	0	0
2026-01-16	70	0.37	PUT	2	48	42.75	FALSE	0.37	0
2026-01-16	72.5	0.86	PUT	0	2525	0	FALSE	0	0
2026-01-16	75	0.56	PUT	2	179	41.18	FALSE	-0.09	-0.14
2026-01-16	77.5	1.16	PUT	0	2194	0	FALSE	0	0
2026-01-16	80	0.81	PUT	1	451	39.51	FALSE	-0.13	-0.14
2026-01-16	82.5	1.52	PUT	0	7359	0	FALSE	0	0
2026-01-16	85	1.19	PUT	9	955	38.23	FALSE	-0.22	-0.16
2026-01-16	87.5	2.18	PUT	0	559	0	FALSE	0	0
2026-01-16	90	1.77	PUT	29	2725	37.42	FALSE	-0.28	-0.14
2026-01-16	92.5	2.94	PUT	0	5211	0	FALSE	0	0
2026-01-16	95	2.61	PUT	35	1350	36.97	FALSE	-0.34	-0.12
2026-01-16	97.5	4.1	PUT	0	1360	0	FALSE	0	0
2026-01-16	100	3.62	PUT	29	13891	36.15	FALSE	-0.63	-0.15
2026-01-16	105	5.1	PUT	243	5137	36.14	FALSE	-0.75	-0.13
2026-01-16	110	6.82	PUT	1345	553	35.81	FALSE	-1.03	-0.13
2026-01-16	115	9	PUT	40	610	35.89	FALSE	-1.15	-0.11
2026-01-16	120	11.08	PUT	28	302	36.13	FALSE	-1.92	-0.15
2026-01-16	125	14.45	PUT	8	80	36.29	TRUE	-1.28	-0.08
2026-01-16	130	17.2	PUT	2	409	36.52	TRUE	-2.25	-0.12
2026-01-16	135	21.15	PUT	31	43	36.83	TRUE	21.15	0
2026-01-16	140	24.35	PUT	6	8	37.09	TRUE	24.35	0
2026-01-16	145	28.9	PUT	480	45	37.68	TRUE	-2.7	-0.09
2026-01-16	150	35	PUT	0	31	37.71	TRUE	0	0
2026-01-16	155	0	PUT	0	0	37.9	TRUE	0	0
2026-01-16	160	41.85	PUT	2	4	38.36	TRUE	41.85	0
2026-01-16	165	0	PUT	0	0	38.7	TRUE	0	0
2026-01-16	170	50.45	PUT	17	18	36.69	TRUE	50.45	0
2026-01-16	175	0	PUT	0	0	39.82	TRUE	0	0
2026-01-16	180	66.5	PUT	0	0	40.11	TRUE	0	0
2026-01-16	185	66.05	PUT	0	0	40.62	TRUE	0	0
2026-01-16	190	69.84	PUT	0	0	41.51	TRUE	0	0
2026-01-16	195	0	PUT	0	0	41.74	TRUE	0	0
2026-01-16	200	83.4	PUT	0	0	48.44	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	174.9	PUT	0	10	0	TRUE	0	0
2026-02-20	50	0	CALL	0	0	86.97	TRUE	0	0
2026-02-20	55	0	CALL	0	0	79.46	TRUE	0	0
2026-02-20	60	0	CALL	0	0	71.86	TRUE	0	0
2026-02-20	65	0	CALL	0	0	67.37	TRUE	0	0
2026-02-20	70	0	CALL	0	0	62.35	TRUE	0	0
2026-02-20	75	0	CALL	0	0	58.86	TRUE	0	0
2026-02-20	80	43.4	CALL	15	14	53.36	TRUE	43.4	0
2026-02-20	85	36.11	CALL	0	54	51.02	TRUE	0	0
2026-02-20	90	35.4	CALL	10	23	50.43	TRUE	35.4	0
2026-02-20	95	27.75	CALL	0	17	46.71	TRUE	0	0
2026-02-20	100	28.35	CALL	18	84	45.21	TRUE	2.55	0.1
2026-02-20	105	24.08	CALL	3	72	44.36	TRUE	2.14	0.1
2026-02-20	110	21.7	CALL	14	77	43.41	TRUE	2.45	0.13
2026-02-20	115	18.3	CALL	13	153	43.04	TRUE	1.8	0.11
2026-02-20	120	15.7	CALL	50	274	42.61	TRUE	1.36	0.09
2026-02-20	125	14.7	CALL	1	301	42.49	FALSE	2.12	0.17
2026-02-20	130	11.92	CALL	85	300	42.48	FALSE	0.95	0.09
2026-02-20	135	10.15	CALL	26	85	42.6	FALSE	0.9	0.1
2026-02-20	140	9.8	CALL	1	373	42.66	FALSE	1.52	0.18
2026-02-20	145	8.4	CALL	1	295	42.86	FALSE	8.4	0
2026-02-20	150	7	CALL	2	207	43.05	FALSE	7	0
2026-02-20	155	5.76	CALL	2	937	43.37	FALSE	0.51	0.1
2026-02-20	160	5.48	CALL	2	505	43.64	FALSE	0.58	0.12
2026-02-20	165	4.06	CALL	0	455	44.09	FALSE	0	0
2026-02-20	170	4.23	CALL	4	469	44.42	FALSE	0.58	0.16
2026-02-20	175	3.15	CALL	0	235	44.75	FALSE	0	0
2026-02-20	180	3.23	CALL	1	727	45.14	FALSE	0.44	0.16
2026-02-20	185	2.9	CALL	1	30	45.55	FALSE	0.35	0.14
2026-02-20	190	2.42	CALL	10	5	45.97	FALSE	2.42	0
2026-02-20	195	2.36	CALL	1	4	46.29	FALSE	2.36	0
2026-02-20	200	2.12	CALL	14	88	46.61	FALSE	0.26	0.14
2026-02-20	50	0.18	PUT	0	1	50.81	FALSE	0	0
2026-02-20	55	0	PUT	0	0	49.51	FALSE	0	0
2026-02-20	60	0	PUT	0	0	46.31	FALSE	0	0
2026-02-20	65	0.53	PUT	0	3	44.15	FALSE	0	0
2026-02-20	70	0.65	PUT	0	15	41.55	FALSE	0	0
2026-02-20	75	0.82	PUT	0	624	40.19	FALSE	0	0
2026-02-20	80	1.36	PUT	0	27	38.89	FALSE	0	0
2026-02-20	85	1.54	PUT	1	506	38.16	FALSE	1.54	0
2026-02-20	90	2.25	PUT	77	90	37.13	FALSE	2.25	0
2026-02-20	95	3.85	PUT	0	127	36.72	FALSE	0	0
2026-02-20	100	4.35	PUT	41	850	36.12	FALSE	-0.85	-0.16
2026-02-20	105	5.75	PUT	2	27	35.99	FALSE	5.75	0
2026-02-20	110	9.52	PUT	0	20	35.85	FALSE	0	0
2026-02-20	115	12.07	PUT	0	51	35.89	FALSE	0	0
2026-02-20	120	14.5	PUT	0	221	36.24	FALSE	0	0
2026-02-20	125	15.05	PUT	1	198	36.11	TRUE	-1.75	-0.1
2026-02-20	130	20.25	PUT	0	31	36.31	TRUE	0	0
2026-02-20	135	32.85	PUT	0	300	36.72	TRUE	0	0
2026-02-20	140	0	PUT	0	0	36.62	TRUE	0	0
2026-02-20	145	0	PUT	0	0	36.79	TRUE	0	0
2026-02-20	150	0	PUT	0	0	37.11	TRUE	0	0
2026-02-20	155	0	PUT	0	0	37.46	TRUE	0	0
2026-02-20	160	41.99	PUT	3	0	37.19	TRUE	41.99	0
2026-02-20	165	0	PUT	0	0	37.9	TRUE	0	0
2026-02-20	170	0	PUT	0	0	38.3	TRUE	0	0
2026-02-20	175	0	PUT	0	0	38.68	TRUE	0	0
2026-02-20	180	0	PUT	0	0	38.91	TRUE	0	0
2026-02-20	185	0	PUT	0	0	41.69	TRUE	0	0
2026-02-20	190	0	PUT	0	0	39.84	TRUE	0	0
2026-02-20	195	0	PUT	0	0	42.22	TRUE	0	0
2026-02-20	200	0	PUT	0	0	41.52	TRUE	0	0
2026-03-20	10	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	84.35	CALL	0	1	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	0	TRUE	0	0
2026-03-20	42.5	78.75	CALL	0	42	0	TRUE	0	0
2026-03-20	45	0	CALL	0	12	0	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	65.75	CALL	0	6	84.23	TRUE	0	0
2026-03-20	55	0	CALL	0	0	76.42	TRUE	0	0
2026-03-20	60	0	CALL	0	0	70.54	TRUE	0	0
2026-03-20	65	42	CALL	0	2	66.09	TRUE	0	0
2026-03-20	70	49.85	CALL	0	2	61.37	TRUE	0	0
2026-03-20	75	37.31	CALL	0	3	57.3	TRUE	0	0
2026-03-20	77.5	38.8	CALL	0	38	0	TRUE	0	0
2026-03-20	80	40.75	CALL	0	16	53.74	TRUE	0	0
2026-03-20	82.5	36.2	CALL	0	39	0	TRUE	0	0
2026-03-20	85	0	CALL	0	0	50.97	TRUE	0	0
2026-03-20	87.5	38.92	CALL	0	22	0	TRUE	0	0
2026-03-20	90	31.56	CALL	0	19	49.62	TRUE	0	0
2026-03-20	92.5	29.85	CALL	0	64	0	TRUE	0	0
2026-03-20	95	31.89	CALL	2	136	47.05	TRUE	31.89	0
2026-03-20	97.5	29.3	CALL	0	57	0	TRUE	0	0
2026-03-20	100	28.35	CALL	102	320	45.78	TRUE	2.35	0.09
2026-03-20	105	24.95	CALL	3	143	44.39	TRUE	1.81	0.08
2026-03-20	110	21.9	CALL	15	326	43.47	TRUE	1.3	0.06
2026-03-20	115	19.15	CALL	15	388	43.2	TRUE	1.5	0.09
2026-03-20	120	16.95	CALL	80	4124	42.97	TRUE	1.63	0.11
2026-03-20	125	14.85	CALL	11	205	42.81	FALSE	1.35	0.1
2026-03-20	130	13.01	CALL	46	383	42.77	FALSE	1.36	0.12
2026-03-20	135	11.35	CALL	23	347	42.68	FALSE	0.86	0.08
2026-03-20	140	9.75	CALL	29	795	42.78	FALSE	0.56	0.06
2026-03-20	145	8.73	CALL	15	109	42.93	FALSE	0.68	0.08
2026-03-20	150	7.67	CALL	321	4797	43.12	FALSE	0.77	0.11
2026-03-20	155	7	CALL	2	129	43.33	FALSE	0.75	0.12
2026-03-20	160	6.53	CALL	27	148	43.56	FALSE	1.21	0.23
2026-03-20	165	4.75	CALL	0	368	43.88	FALSE	0	0
2026-03-20	170	4.63	CALL	2	1091	44	FALSE	0.18	0.04
2026-03-20	175	4.5	CALL	1	70	44.52	FALSE	0.67	0.17
2026-03-20	180	3.56	CALL	0	227	44.84	FALSE	0	0
2026-03-20	185	3.33	CALL	3	27	45.16	FALSE	0.34	0.11
2026-03-20	190	2.93	CALL	12	101	45.52	FALSE	2.93	0
2026-03-20	195	2.16	CALL	0	394	45.81	FALSE	0	0
2026-03-20	200	2.4	CALL	68	1265	46.04	FALSE	0.15	0.07
2026-03-20	210	2.26	CALL	0	81	0	FALSE	0	0
2026-03-20	220	2.25	CALL	0	137	0	FALSE	0	0
2026-03-20	230	1.72	CALL	0	102	0	FALSE	0	0
2026-03-20	240	1.5	CALL	0	50	0	FALSE	0	0
2026-03-20	250	1.2	CALL	0	336	0	FALSE	0	0
2026-03-20	260	0.84	CALL	0	24	0	FALSE	0	0
2026-03-20	270	0.7	CALL	0	40	0	FALSE	0	0
2026-03-20	280	0.72	CALL	0	85	0	FALSE	0	0
2026-03-20	290	0.75	CALL	0	206	0	FALSE	0	0
2026-03-20	10	0	PUT	0	1	0	FALSE	0	0
2026-03-20	20	0.14	PUT	0	1	0	FALSE	0	0
2026-03-20	30	0.15	PUT	0	1	0	FALSE	0	0
2026-03-20	40	0	PUT	0	1	0	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	0	FALSE	0	0
2026-03-20	45	0	PUT	0	11	0	FALSE	0	0
2026-03-20	47.5	0	PUT	0	9	0	FALSE	0	0
2026-03-20	50	0.27	PUT	0	7	49.79	FALSE	0	0
2026-03-20	55	0	PUT	0	0	47.45	FALSE	0	0
2026-03-20	60	0.41	PUT	0	2	44.27	FALSE	0	0
2026-03-20	65	0.77	PUT	0	2	42.79	FALSE	0	0
2026-03-20	70	0.64	PUT	10	17	41.06	FALSE	0.64	0
2026-03-20	75	1.11	PUT	0	3552	39.67	FALSE	0	0
2026-03-20	77.5	1.65	PUT	0	21	0	FALSE	0	0
2026-03-20	80	1.32	PUT	3	23	38.55	FALSE	1.32	0
2026-03-20	82.5	2.3	PUT	0	62	0	FALSE	0	0
2026-03-20	85	1.89	PUT	12	1207	37.74	FALSE	-0.24	-0.11
2026-03-20	87.5	3	PUT	0	1118	0	FALSE	0	0
2026-03-20	90	2.96	PUT	0	1614	36.96	FALSE	0	0
2026-03-20	92.5	4	PUT	0	1083	0	FALSE	0	0
2026-03-20	95	3.65	PUT	15	1609	36.54	FALSE	-0.45	-0.11
2026-03-20	97.5	5.25	PUT	0	152	0	FALSE	0	0
2026-03-20	100	4.9	PUT	17	3248	36.08	FALSE	-0.63	-0.11
2026-03-20	105	6.43	PUT	1	393	35.68	FALSE	6.43	0
2026-03-20	110	8.17	PUT	20	3100	35.76	FALSE	-1.03	-0.11
2026-03-20	115	10.59	PUT	6	276	35.61	FALSE	-1.06	-0.09
2026-03-20	120	12.83	PUT	64	252	35.8	FALSE	-1.57	-0.11
2026-03-20	125	15.8	PUT	1	11	35.8	TRUE	15.8	0
2026-03-20	130	21.2	PUT	0	50	36.1	TRUE	0	0
2026-03-20	135	24.45	PUT	0	31	36.08	TRUE	0	0
2026-03-20	140	29.7	PUT	0	5	36.35	TRUE	0	0
2026-03-20	145	30.75	PUT	0	0	36.56	TRUE	0	0
2026-03-20	150	37.45	PUT	0	8	36.7	TRUE	0	0
2026-03-20	155	40.05	PUT	0	1	36.68	TRUE	0	0
2026-03-20	160	0	PUT	0	0	36.24	TRUE	0	0
2026-03-20	165	0	PUT	0	0	37.41	TRUE	0	0
2026-03-20	170	65.48	PUT	0	40	37.51	TRUE	0	0
2026-03-20	175	62.17	PUT	0	0	37.92	TRUE	0	0
2026-03-20	180	63.5	PUT	0	0	38.33	TRUE	0	0
2026-03-20	185	0	PUT	0	0	38.55	TRUE	0	0
2026-03-20	190	77.55	PUT	0	0	39.3	TRUE	0	0
2026-03-20	195	0	PUT	0	0	38.47	TRUE	0	0
2026-03-20	200	82	PUT	0	0	39.05	TRUE	0	0
2026-03-20	210	0	PUT	0	0	0	TRUE	0	0
2026-03-20	220	0	PUT	0	5	0	TRUE	0	0
2026-03-20	230	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	80.03	CALL	0	1	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	60.96	CALL	0	3	78.61	TRUE	0	0
2026-06-18	55	52	CALL	0	10	72.64	TRUE	0	0
2026-06-18	60	47.5	CALL	0	4	66.77	TRUE	0	0
2026-06-18	65	52.5	CALL	0	2	61.99	TRUE	0	0
2026-06-18	70	49.48	CALL	0	17	58.95	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	38.91	CALL	0	22	55.62	TRUE	0	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	40.25	CALL	0	415	52.93	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	43.1	CALL	2	28	51.23	TRUE	3.6	0.09
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	37.75	CALL	6	82	48.68	TRUE	37.75	0
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	35.05	CALL	3	21	46.74	TRUE	35.05	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	30.7	CALL	21	412	45.75	TRUE	1.8	0.06
2026-06-18	105	27.86	CALL	148	299	45.52	TRUE	2.11	0.08
2026-06-18	110	24.65	CALL	34	865	43.89	TRUE	1.68	0.07
2026-06-18	115	22.15	CALL	70	646	43.58	TRUE	1.75	0.09
2026-06-18	120	19.9	CALL	90	1478	43.4	TRUE	1.7	0.09
2026-06-18	125	17.9	CALL	8	211	43.36	FALSE	1.5	0.09
2026-06-18	130	15.65	CALL	37	218	43.2	FALSE	1.26	0.09
2026-06-18	135	14.25	CALL	35	232	42.89	FALSE	0.92	0.07
2026-06-18	140	12.65	CALL	45	334	42.62	FALSE	1.05	0.09
2026-06-18	145	11.33	CALL	9	168	42.65	FALSE	1.18	0.12
2026-06-18	150	10.2	CALL	100	502	42.81	FALSE	0.74	0.08
2026-06-18	155	9.34	CALL	52	43	42.94	FALSE	9.34	0
2026-06-18	160	8.4	CALL	202	2932	42.99	FALSE	0.9	0.12
2026-06-18	165	7.37	CALL	9	50	43.04	FALSE	0.67	0.1
2026-06-18	170	7	CALL	3	230	43.41	FALSE	0.78	0.13
2026-06-18	175	6.23	CALL	3	20	43.5	FALSE	0.58	0.1
2026-06-18	180	5.5	CALL	9	145	43.74	FALSE	0.45	0.09
2026-06-18	185	2.84	CALL	0	4	43.97	FALSE	0	0
2026-06-18	190	4.5	CALL	21	121	44.02	FALSE	4.5	0
2026-06-18	195	4.5	CALL	5	58	44.32	FALSE	4.5	0
2026-06-18	200	3.75	CALL	89	356	44.49	FALSE	0.3	0.09
2026-06-18	210	3.73	CALL	0	153	0	FALSE	0	0
2026-06-18	220	2.95	CALL	0	221	0	FALSE	0	0
2026-06-18	230	2.63	CALL	0	161	0	FALSE	0	0
2026-06-18	240	2.37	CALL	0	144	0	FALSE	0	0
2026-06-18	250	1.93	CALL	0	539	0	FALSE	0	0
2026-06-18	260	1.7	CALL	0	37	0	FALSE	0	0
2026-06-18	270	1.52	CALL	0	97	0	FALSE	0	0
2026-06-18	280	1.36	CALL	0	120	0	FALSE	0	0
2026-06-18	290	1.22	CALL	0	1175	0	FALSE	0	0
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	0	FALSE	0	0
2026-06-18	35	0	PUT	0	1	0	FALSE	0	0
2026-06-18	40	0	PUT	0	9	0	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	71	0	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0.3	PUT	10	10	46.96	FALSE	0.3	0
2026-06-18	55	0.45	PUT	0	4	44.43	FALSE	0	0
2026-06-18	60	0.63	PUT	0	101	42.73	FALSE	0	0
2026-06-18	65	0.78	PUT	16	45	40.98	FALSE	-0.1	-0.11
2026-06-18	70	1.32	PUT	0	60	40.35	FALSE	0	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	1.7	PUT	0	92	39.37	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	2.19	PUT	11	606	38.62	FALSE	2.19	0
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	2.96	PUT	2	1582	37.94	FALSE	2.96	0
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	4.4	PUT	0	114	37.48	FALSE	0	0
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	5.1	PUT	6	1179	36.95	FALSE	-0.7	-0.12
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	6.6	PUT	4	571	36.24	FALSE	-0.65	-0.09
2026-06-18	105	8.32	PUT	6	82	36.56	FALSE	8.32	0
2026-06-18	110	10.2	PUT	20	349	36.19	FALSE	-1.05	-0.09
2026-06-18	115	12.57	PUT	3	109	36.14	FALSE	-1.01	-0.07
2026-06-18	120	17.75	PUT	0	837	36.05	FALSE	0	0
2026-06-18	125	26.16	PUT	0	8	35.75	TRUE	0	0
2026-06-18	130	20.95	PUT	22	2	36.08	TRUE	20.95	0
2026-06-18	135	24.45	PUT	10	13	35.87	TRUE	-2.09	-0.08
2026-06-18	140	30.77	PUT	0	5	35.9	TRUE	0	0
2026-06-18	145	36.9	PUT	0	4	35.79	TRUE	0	0
2026-06-18	150	38.75	PUT	0	12	36.27	TRUE	0	0
2026-06-18	155	48.49	PUT	0	1	36.34	TRUE	0	0
2026-06-18	160	47.5	PUT	0	1	36.42	TRUE	0	0
2026-06-18	165	60.05	PUT	0	1	36.47	TRUE	0	0
2026-06-18	170	51	PUT	1	0	35.54	TRUE	51	0
2026-06-18	175	0	PUT	0	0	36.4	TRUE	0	0
2026-06-18	180	0	PUT	0	0	36.84	TRUE	0	0
2026-06-18	185	71.7	PUT	0	0	37.46	TRUE	0	0
2026-06-18	190	70.5	PUT	0	0	36.94	TRUE	0	0
2026-06-18	195	0	PUT	0	0	40.22	TRUE	0	0
2026-06-18	200	91.69	PUT	0	0	36.61	TRUE	0	0
2026-06-18	210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	61.19	CALL	0	4	71.78	TRUE	0	0
2026-09-18	55	0	CALL	0	0	67.14	TRUE	0	0
2026-09-18	60	60.9	CALL	0	9	62.96	TRUE	0	0
2026-09-18	65	53.19	CALL	0	1	58.55	TRUE	0	0
2026-09-18	70	49.95	CALL	0	3	55.28	TRUE	0	0
2026-09-18	75	35.67	CALL	0	5	52.78	TRUE	0	0
2026-09-18	80	43.45	CALL	0	10	50.52	TRUE	0	0
2026-09-18	85	38.2	CALL	0	9	48.85	TRUE	0	0
2026-09-18	90	27.68	CALL	0	25	47.48	TRUE	0	0
2026-09-18	95	36.25	CALL	2	49	46.24	TRUE	2.33	0.07
2026-09-18	100	32.8	CALL	125	138	45.11	TRUE	32.8	0
2026-09-18	105	27.36	CALL	0	51	44.64	TRUE	0	0
2026-09-18	110	27.71	CALL	3	114	44.12	TRUE	27.71	0
2026-09-18	115	24.4	CALL	28	134	43.57	TRUE	1.7	0.07
2026-09-18	120	22.15	CALL	8	195	43.25	TRUE	1.27	0.06
2026-09-18	125	20.79	CALL	4	109	43.06	FALSE	20.79	0
2026-09-18	130	18.3	CALL	50	212	42.95	FALSE	1.4	0.08
2026-09-18	135	15.23	CALL	0	124	42.8	FALSE	0	0
2026-09-18	140	14.22	CALL	0	110	43.02	FALSE	0	0
2026-09-18	145	14.4	CALL	1	22	42.79	FALSE	14.4	0
2026-09-18	150	12.45	CALL	72	341	42.66	FALSE	0.95	0.08
2026-09-18	155	11.3	CALL	32	39	42.61	FALSE	11.3	0
2026-09-18	160	10	CALL	5	33	42.93	FALSE	0.8	0.09
2026-09-18	165	7.55	CALL	0	151	43.01	FALSE	0	0
2026-09-18	170	8.65	CALL	51	21	42.97	FALSE	8.65	0
2026-09-18	175	8	CALL	7	3	43.26	FALSE	8	0
2026-09-18	180	7.92	CALL	2	288	43.34	FALSE	7.92	0
2026-09-18	185	5.85	CALL	0	1	43.46	FALSE	0	0
2026-09-18	190	6.65	CALL	8	39	43.57	FALSE	6.65	0
2026-09-18	195	5.8	CALL	10	69	44.01	FALSE	5.8	0
2026-09-18	200	5.5	CALL	2	161	43.94	FALSE	0.7	0.15
2026-09-18	210	4.95	CALL	0	0	0	FALSE	0	0
2026-09-18	220	4.31	CALL	0	0	0	FALSE	0	0
2026-09-18	230	3.45	CALL	0	2	0	FALSE	0	0
2026-09-18	240	3.25	CALL	0	215	0	FALSE	0	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0.6	PUT	0	10	44.93	FALSE	0	0
2026-09-18	55	0.67	PUT	0	2	43.03	FALSE	0	0
2026-09-18	60	0.87	PUT	2	0	41.3	FALSE	0.87	0
2026-09-18	65	1.77	PUT	0	354	40.32	FALSE	0	0
2026-09-18	70	2.4	PUT	0	15	39.47	FALSE	0	0
2026-09-18	75	2.32	PUT	13	381	38.67	FALSE	2.32	0
2026-09-18	80	3.6	PUT	0	86	37.95	FALSE	0	0
2026-09-18	85	4	PUT	13	70	37.31	FALSE	-0.55	-0.12
2026-09-18	90	5.95	PUT	0	283	37.07	FALSE	0	0
2026-09-18	95	7.02	PUT	0	283	36.6	FALSE	0	0
2026-09-18	100	8.03	PUT	2	33	35.88	FALSE	8.03	0
2026-09-18	105	9.7	PUT	8	16	36.11	FALSE	-1.2	-0.11
2026-09-18	110	12.02	PUT	1	16	35.96	FALSE	12.02	0
2026-09-18	115	14.48	PUT	2	348	35.67	FALSE	-1.24	-0.08
2026-09-18	120	16.84	PUT	1	256	35.69	FALSE	16.84	0
2026-09-18	125	22.4	PUT	0	10	34.75	TRUE	0	0
2026-09-18	130	24.6	PUT	0	2	35.46	TRUE	0	0
2026-09-18	135	0	PUT	0	0	35.38	TRUE	0	0
2026-09-18	140	30.7	PUT	0	0	35.56	TRUE	0	0
2026-09-18	145	0	PUT	0	0	35.56	TRUE	0	0
2026-09-18	150	0	PUT	0	0	35.6	TRUE	0	0
2026-09-18	155	50.55	PUT	0	28	35.63	TRUE	0	0
2026-09-18	160	0	PUT	0	0	35.63	TRUE	0	0
2026-09-18	165	0	PUT	0	0	35.08	TRUE	0	0
2026-09-18	170	58.52	PUT	0	1	35.75	TRUE	0	0
2026-09-18	175	66.85	PUT	0	1	35.69	TRUE	0	0
2026-09-18	180	71.65	PUT	0	1	35.97	TRUE	0	0
2026-09-18	185	76.5	PUT	0	1	36.27	TRUE	0	0
2026-09-18	190	77.45	PUT	0	0	36.13	TRUE	0	0
2026-09-18	195	81.25	PUT	0	0	36.36	TRUE	0	0
2026-09-18	200	83.56	PUT	0	1	36.5	TRUE	0	0
2026-09-18	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	61.1	CALL	0	1	68.84	TRUE	0	0
2026-12-18	55	0	CALL	0	0	63.62	TRUE	0	0
2026-12-18	60	58.35	CALL	0	5	60.89	TRUE	0	0
2026-12-18	65	57	CALL	0	1	58	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	42.9	CALL	0	2	55.31	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	51.93	CALL	3	9	53	TRUE	51.93	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	44.97	CALL	0	8	50.8	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	45.4	CALL	2	5	49.09	TRUE	45.4	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	38.5	CALL	0	38	48.24	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	35	CALL	0	19	47.14	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	35.05	CALL	13	168	46.26	TRUE	4.85	0.16
2026-12-18	105	29.55	CALL	0	29	45.47	TRUE	0	0
2026-12-18	110	27.63	CALL	0	73	44.91	TRUE	0	0
2026-12-18	115	26.75	CALL	46	124	44.17	TRUE	1.45	0.06
2026-12-18	120	25.23	CALL	4	166	44.07	TRUE	25.23	0
2026-12-18	125	20.41	CALL	0	10	43.74	FALSE	0	0
2026-12-18	130	18.55	CALL	0	10	43.45	FALSE	0	0
2026-12-18	135	17.87	CALL	0	31	43.23	FALSE	0	0
2026-12-18	140	15.85	CALL	0	36	43.34	FALSE	0	0
2026-12-18	145	14	CALL	0	197	43.1	FALSE	0	0
2026-12-18	150	13.83	CALL	0	151	42.98	FALSE	0	0
2026-12-18	155	12.75	CALL	0	7	42.95	FALSE	0	0
2026-12-18	160	11.25	CALL	0	46	42.84	FALSE	0	0
2026-12-18	165	10.65	CALL	0	1	42.9	FALSE	0	0
2026-12-18	170	9.15	CALL	0	11	42.85	FALSE	0	0
2026-12-18	175	8.85	CALL	0	54	42.96	FALSE	0	0
2026-12-18	180	8.35	CALL	0	40	42.94	FALSE	0	0
2026-12-18	185	4.84	CALL	0	1	43.1	FALSE	0	0
2026-12-18	190	8.12	CALL	1	37	43.15	FALSE	1.37	0.2
2026-12-18	195	4.3	CALL	0	8	43.25	FALSE	0	0
2026-12-18	200	6.27	CALL	0	129	42.19	FALSE	0	0
2026-12-18	210	6.15	CALL	0	353	0	FALSE	0	0
2026-12-18	220	5.61	CALL	0	1716	0	FALSE	0	0
2026-12-18	230	5.05	CALL	0	28	0	FALSE	0	0
2026-12-18	240	4.38	CALL	0	5	0	FALSE	0	0
2026-12-18	250	3.78	CALL	0	35	0	FALSE	0	0
2026-12-18	260	3.49	CALL	0	5	0	FALSE	0	0
2026-12-18	270	3.09	CALL	0	131	0	FALSE	0	0
2026-12-18	280	2.75	CALL	0	250	0	FALSE	0	0
2026-12-18	290	2.5	CALL	0	170	0	FALSE	0	0
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.8	PUT	0	60	44.29	FALSE	0	0
2026-12-18	55	1.33	PUT	0	30	42.55	FALSE	0	0
2026-12-18	60	1.35	PUT	0	1	41.03	FALSE	0	0
2026-12-18	65	1.83	PUT	0	7	40.08	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	2.44	PUT	0	13	39.16	FALSE	0	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	4.6	PUT	0	9	38.34	FALSE	0	0
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	4.25	PUT	0	167	37.79	FALSE	0	0
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	7.45	PUT	0	211	37.27	FALSE	0	0
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	6.35	PUT	6	108	37.03	FALSE	6.35	0
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	7.95	PUT	20	41	36.92	FALSE	7.95	0
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	9.6	PUT	2	60	36.45	FALSE	-0.45	-0.04
2026-12-18	105	11.54	PUT	2	54	36.2	FALSE	11.54	0
2026-12-18	110	14.83	PUT	0	92	34.99	FALSE	0	0
2026-12-18	115	20.15	PUT	0	27	35.91	FALSE	0	0
2026-12-18	120	20.17	PUT	0	55	35.6	FALSE	0	0
2026-12-18	125	24.5	PUT	0	1	35.5	TRUE	0	0
2026-12-18	130	0	PUT	0	0	35.48	TRUE	0	0
2026-12-18	135	28.9	PUT	0	6	35.42	TRUE	0	0
2026-12-18	140	34.47	PUT	0	50	35.39	TRUE	0	0
2026-12-18	145	0	PUT	0	0	35.34	TRUE	0	0
2026-12-18	150	45.1	PUT	0	5	35.26	TRUE	0	0
2026-12-18	155	0	PUT	0	0	35.33	TRUE	0	0
2026-12-18	160	50.9	PUT	0	1	35.26	TRUE	0	0
2026-12-18	165	58.49	PUT	0	1	35.24	TRUE	0	0
2026-12-18	170	64.3	PUT	0	7	35.17	TRUE	0	0
2026-12-18	175	62.7	PUT	0	27	35.31	TRUE	0	0
2026-12-18	180	75.65	PUT	0	21	35.42	TRUE	0	0
2026-12-18	185	76.8	PUT	0	22	35.47	TRUE	0	0
2026-12-18	190	74.25	PUT	0	51	35.33	TRUE	0	0
2026-12-18	195	84.2	PUT	0	0	35.38	TRUE	0	0
2026-12-18	200	89.05	PUT	0	0	35.44	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	10	0	CALL	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	6	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	77	CALL	0	88	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	57.37	CALL	0	6	68.09	TRUE	0	0
2027-01-15	55	58.15	CALL	0	10	64.25	TRUE	0	0
2027-01-15	60	62.15	CALL	0	38	60.98	TRUE	0	0
2027-01-15	65	62.75	CALL	0	0	57.87	TRUE	0	0
2027-01-15	70	54	CALL	0	114	55.1	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	39.9	CALL	0	3	53.02	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	49.04	CALL	4	279	51.34	TRUE	3.54	0.08
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	41.9	CALL	0	42	49.77	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	41.95	CALL	3	182	47.99	TRUE	41.95	0
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	36.22	CALL	0	138	47.29	TRUE	0	0
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	35.4	CALL	93	1505	46.51	TRUE	2.03	0.06
2027-01-15	105	32.45	CALL	55	103	45.46	TRUE	32.45	0
2027-01-15	110	30	CALL	174	404	45.15	TRUE	1.84	0.07
2027-01-15	115	28.25	CALL	24	103	44.61	TRUE	2.6	0.1
2027-01-15	120	25.4	CALL	26	1378	44.29	TRUE	1.73	0.07
2027-01-15	125	23.2	CALL	54	409	43.67	FALSE	1.55	0.07
2027-01-15	130	21.45	CALL	379	254	43.63	FALSE	1.4	0.07
2027-01-15	135	20.03	CALL	55	98	43.36	FALSE	20.03	0
2027-01-15	140	18.35	CALL	5	998	43.59	FALSE	2.01	0.12
2027-01-15	145	16.45	CALL	93	69	43.09	FALSE	16.45	0
2027-01-15	150	15.33	CALL	118	3438	42.9	FALSE	1.33	0.1
2027-01-15	155	12.65	CALL	0	320	42.92	FALSE	0	0
2027-01-15	160	13.05	CALL	13	91	42.83	FALSE	13.05	0
2027-01-15	165	9.73	CALL	0	239	42.91	FALSE	0	0
2027-01-15	170	11.3	CALL	1	264	43.12	FALSE	0.96	0.09
2027-01-15	175	11	CALL	4	48	42.92	FALSE	11	0
2027-01-15	180	9.58	CALL	2	222	42.93	FALSE	0.58	0.06
2027-01-15	185	8.4	CALL	0	4	42.8	FALSE	0	0
2027-01-15	190	8.95	CALL	1	50	43.08	FALSE	8.95	0
2027-01-15	195	7.65	CALL	1	55	43.05	FALSE	0.6	0.09
2027-01-15	200	7.1	CALL	20	860	43.09	FALSE	0.53	0.08
2027-01-15	210	6.68	CALL	0	4491	0	FALSE	0	0
2027-01-15	220	5.64	CALL	0	6276	0	FALSE	0	0
2027-01-15	230	4.75	CALL	0	280	0	FALSE	0	0
2027-01-15	240	4.55	CALL	0	210	0	FALSE	0	0
2027-01-15	250	4.16	CALL	0	1376	0	FALSE	0	0
2027-01-15	260	3.59	CALL	0	239	0	FALSE	0	0
2027-01-15	270	3.23	CALL	0	613	0	FALSE	0	0
2027-01-15	280	3.03	CALL	0	1333	0	FALSE	0	0
2027-01-15	290	2.74	CALL	0	1380	0	FALSE	0	0
2027-01-15	10	0	PUT	0	9	0	FALSE	0	0
2027-01-15	20	0	PUT	0	25	0	FALSE	0	0
2027-01-15	30	0.21	PUT	0	43	0	FALSE	0	0
2027-01-15	40	0.75	PUT	0	11	0	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0.88	PUT	0	195	0	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.85	PUT	0	11	43.6	FALSE	0	0
2027-01-15	55	1.43	PUT	0	14	42	FALSE	0	0
2027-01-15	60	1.73	PUT	0	1	40.78	FALSE	0	0
2027-01-15	65	1.99	PUT	0	110	39.8	FALSE	0	0
2027-01-15	70	2.63	PUT	0	121	38.92	FALSE	0	0
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	3.49	PUT	0	40	38.35	FALSE	0	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	4.2	PUT	5	60	37.82	FALSE	-0.25	-0.06
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	5.3	PUT	15	308	37.27	FALSE	5.3	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	7.4	PUT	0	616	36.88	FALSE	0	0
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	7.95	PUT	2	410	36.53	FALSE	-0.89	-0.1
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	9.85	PUT	9	133	36.15	FALSE	-0.84	-0.08
2027-01-15	105	11.71	PUT	39	48	35.71	FALSE	11.71	0
2027-01-15	110	15.03	PUT	0	232	35.94	FALSE	0	0
2027-01-15	115	16.35	PUT	9	3275	35.51	FALSE	-1.17	-0.07
2027-01-15	120	19.21	PUT	1	58	35.87	FALSE	-1.02	-0.05
2027-01-15	125	24.07	PUT	0	34	35.43	TRUE	0	0
2027-01-15	130	24.5	PUT	50	4	34.79	TRUE	24.5	0
2027-01-15	135	30.55	PUT	0	2	35.37	TRUE	0	0
2027-01-15	140	30.8	PUT	1	7	34.32	TRUE	-2.05	-0.06
2027-01-15	145	38.13	PUT	0	6	35.1	TRUE	0	0
2027-01-15	150	40.17	PUT	0	2	35.1	TRUE	0	0
2027-01-15	155	51.02	PUT	0	1	34.91	TRUE	0	0
2027-01-15	160	55.55	PUT	0	15	35.17	TRUE	0	0
2027-01-15	165	59.79	PUT	0	21	35.09	TRUE	0	0
2027-01-15	170	57.55	PUT	0	114	34.5	TRUE	0	0
2027-01-15	175	62.7	PUT	0	58	35.08	TRUE	0	0
2027-01-15	180	65.55	PUT	0	66	35.04	TRUE	0	0
2027-01-15	185	79.05	PUT	0	60	35.26	TRUE	0	0
2027-01-15	190	83.7	PUT	0	75	35.49	TRUE	0	0
2027-01-15	195	88	PUT	0	0	35.63	TRUE	0	0
2027-01-15	200	80	PUT	7	14	35.94	TRUE	-3.15	-0.04
2027-01-15	210	0	PUT	0	46	0	TRUE	0	0
2027-01-15	220	0	PUT	0	18	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	0	TRUE	0	0
2027-06-17	30	0	CALL	0	0	0	TRUE	0	0
2027-06-17	40	0	CALL	0	10	0	TRUE	0	0
2027-06-17	50	65.43	CALL	0	3	67.53	TRUE	0	0
2027-06-17	55	0	CALL	0	0	63.55	TRUE	0	0
2027-06-17	60	62.52	CALL	0	1	60.61	TRUE	0	0
2027-06-17	65	50.99	CALL	0	1	57.55	TRUE	0	0
2027-06-17	70	52.75	CALL	0	113	55.18	TRUE	0	0
2027-06-17	75	0	CALL	0	0	53.17	TRUE	0	0
2027-06-17	80	51.75	CALL	1	66	51.99	TRUE	3.35	0.07
2027-06-17	85	44.65	CALL	0	3	50.4	TRUE	0	0
2027-06-17	90	40.42	CALL	0	46	49.37	TRUE	0	0
2027-06-17	95	30.25	CALL	0	3	47.98	TRUE	0	0
2027-06-17	100	38.5	CALL	8	131	47.35	TRUE	2.13	0.06
2027-06-17	105	35.5	CALL	1	53	46	TRUE	1.41	0.04
2027-06-17	110	33.95	CALL	25	260	47.07	TRUE	2.45	0.08
2027-06-17	115	31	CALL	4	28	45.43	TRUE	1.7	0.06
2027-06-17	120	28.4	CALL	1	104	44.92	TRUE	1.45	0.05
2027-06-17	125	27.57	CALL	33	61	44.56	FALSE	27.57	0
2027-06-17	130	23.58	CALL	0	11	44.14	FALSE	0	0
2027-06-17	135	23.8	CALL	2	11	44	FALSE	1.8	0.08
2027-06-17	140	22.45	CALL	1	15	43.77	FALSE	22.45	0
2027-06-17	145	17.6	CALL	0	29	43.47	FALSE	0	0
2027-06-17	150	17.5	CALL	0	54	43.5	FALSE	0	0
2027-06-17	155	15.6	CALL	0	44	43.24	FALSE	0	0
2027-06-17	160	13.33	CALL	0	110	43.16	FALSE	0	0
2027-06-17	165	12.45	CALL	0	1	43.21	FALSE	0	0
2027-06-17	170	15.3	CALL	10	10	43.14	FALSE	15.3	0
2027-06-17	175	10.95	CALL	0	4	43.13	FALSE	0	0
2027-06-17	180	10.35	CALL	0	1	43.11	FALSE	0	0
2027-06-17	185	12.2	CALL	1	8	43.11	FALSE	12.2	0
2027-06-17	190	11.23	CALL	1	32	43.39	FALSE	11.23	0
2027-06-17	195	10.65	CALL	3	4	43.12	FALSE	0.89	0.09
2027-06-17	200	9.8	CALL	13	1208	43.18	FALSE	0.8	0.09
2027-06-17	210	9.2	CALL	0	2149	0	FALSE	0	0
2027-06-17	220	8.35	CALL	0	2302	0	FALSE	0	0
2027-06-17	230	0	CALL	0	326	0	FALSE	0	0
2027-06-17	240	5.35	CALL	0	182	0	FALSE	0	0
2027-06-17	250	5.85	CALL	0	2654	0	FALSE	0	0
2027-06-17	260	5.42	CALL	0	568	0	FALSE	0	0
2027-06-17	270	4.75	CALL	0	604	0	FALSE	0	0
2027-06-17	280	4.57	CALL	0	456	0	FALSE	0	0
2027-06-17	290	4.13	CALL	0	11326	0	FALSE	0	0
2027-06-17	10	0.09	PUT	0	58	0	FALSE	0	0
2027-06-17	20	0	PUT	0	1	0	FALSE	0	0
2027-06-17	30	0	PUT	0	1	0	FALSE	0	0
2027-06-17	40	0.95	PUT	0	3	0	FALSE	0	0
2027-06-17	50	1.6	PUT	0	14	42.97	FALSE	0	0
2027-06-17	55	1.68	PUT	0	14	41.63	FALSE	0	0
2027-06-17	60	2.27	PUT	0	3	40.43	FALSE	0	0
2027-06-17	65	3.7	PUT	0	43	39.71	FALSE	0	0
2027-06-17	70	4.64	PUT	0	540	39.07	FALSE	0	0
2027-06-17	75	4.46	PUT	50	145	38.26	FALSE	4.46	0
2027-06-17	80	5.7	PUT	53	53	38.12	FALSE	5.7	0
2027-06-17	85	0	PUT	0	0	37.48	FALSE	0	0
2027-06-17	90	8.39	PUT	2	13	37.06	FALSE	8.39	0
2027-06-17	95	11.04	PUT	0	56	36.71	FALSE	0	0
2027-06-17	100	11.95	PUT	1	108	36.51	FALSE	-0.55	-0.04
2027-06-17	105	18.4	PUT	0	3	36.16	FALSE	0	0
2027-06-17	110	17	PUT	0	6	35.92	FALSE	0	0
2027-06-17	115	18.7	PUT	1	36	35.9	FALSE	-0.73	-0.04
2027-06-17	120	21.09	PUT	2	201	35.38	FALSE	21.09	0
2027-06-17	125	0	PUT	0	0	35.53	TRUE	0	0
2027-06-17	130	28.89	PUT	0	1	35.38	TRUE	0	0
2027-06-17	135	38.23	PUT	0	22	35.38	TRUE	0	0
2027-06-17	140	38.65	PUT	0	21	34.63	TRUE	0	0
2027-06-17	145	0	PUT	0	0	35.07	TRUE	0	0
2027-06-17	150	44.55	PUT	0	1	35.08	TRUE	0	0
2027-06-17	155	0	PUT	0	0	35.42	TRUE	0	0
2027-06-17	160	0	PUT	0	0	34.96	TRUE	0	0
2027-06-17	165	0	PUT	0	0	35.03	TRUE	0	0
2027-06-17	170	0	PUT	0	0	35.12	TRUE	0	0
2027-06-17	175	0	PUT	0	0	35.16	TRUE	0	0
2027-06-17	180	0	PUT	0	0	34.84	TRUE	0	0
2027-06-17	185	73.9	PUT	0	1	34.95	TRUE	0	0
2027-06-17	190	78.6	PUT	0	10	34.97	TRUE	0	0
2027-06-17	195	83.1	PUT	0	14	35.76	TRUE	0	0
2027-06-17	200	93.4	PUT	0	3	35.04	TRUE	0	0
2027-06-17	210	0	PUT	0	50	0	TRUE	0	0
2027-06-17	220	0	PUT	0	1	0	TRUE	0	0
2027-06-17	230	0	PUT	0	0	0	TRUE	0	0
2027-06-17	240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	250	0	PUT	0	0	0	TRUE	0	0
2027-06-17	260	0	PUT	0	0	0	TRUE	0	0
2027-06-17	270	0	PUT	0	0	0	TRUE	0	0
2027-06-17	280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	290	0	PUT	0	0	0	TRUE	0	0
2027-12-17	10	108.93	CALL	0	0	0	TRUE	0	0
2027-12-17	20	99.8	CALL	0	3	0	TRUE	0	0
2027-12-17	30	0	CALL	0	0	0	TRUE	0	0
2027-12-17	40	83	CALL	0	4	0	TRUE	0	0
2027-12-17	50	75.55	CALL	1	41	65.94	TRUE	2.8	0.04
2027-12-17	55	59.4	CALL	0	10	62.27	TRUE	0	0
2027-12-17	60	62.1	CALL	0	27	60.12	TRUE	0	0
2027-12-17	65	55.05	CALL	0	4	57.7	TRUE	0	0
2027-12-17	70	59.8	CALL	12	92	54.74	TRUE	2.4	0.04
2027-12-17	75	50.36	CALL	0	63	54.04	TRUE	0	0
2027-12-17	80	52.6	CALL	27	37	50.8	TRUE	1.46	0.03
2027-12-17	85	50.25	CALL	1	25	51.32	TRUE	50.25	0
2027-12-17	90	44.5	CALL	0	119	49.53	TRUE	0	0
2027-12-17	95	45	CALL	1	22	50.33	TRUE	45	0
2027-12-17	100	41	CALL	5	5546	47.16	TRUE	2.1	0.05
2027-12-17	105	38.6	CALL	3	38	46.7	TRUE	2.05	0.06
2027-12-17	110	36.28	CALL	3	492	46.2	TRUE	1.98	0.06
2027-12-17	115	33.75	CALL	2	3660	45.22	TRUE	1.25	0.04
2027-12-17	120	32.12	CALL	11	522	45.49	TRUE	1.97	0.07
2027-12-17	125	30.34	CALL	3	16	45.35	FALSE	1.85	0.06
2027-12-17	130	28.02	CALL	2	103	44.29	FALSE	1.12	0.04
2027-12-17	135	24.6	CALL	0	78	44.09	FALSE	0	0
2027-12-17	140	23.15	CALL	0	217	43.43	FALSE	0	0
2027-12-17	145	22	CALL	0	16	43.51	FALSE	0	0
2027-12-17	150	22.05	CALL	19	7832	43.63	FALSE	1.25	0.06
2027-12-17	155	19.5	CALL	0	18	43.24	FALSE	0	0
2027-12-17	160	18.35	CALL	0	24	43.36	FALSE	0	0
2027-12-17	165	11.4	CALL	0	6	43.23	FALSE	0	0
2027-12-17	170	16.65	CALL	15	95	43.17	FALSE	16.65	0
2027-12-17	175	11.4	CALL	0	53	43.2	FALSE	0	0
2027-12-17	180	15.8	CALL	1	76	43.4	FALSE	15.8	0
2027-12-17	185	14.8	CALL	1	2	43.13	FALSE	14.8	0
2027-12-17	190	8.05	CALL	0	60	43.08	FALSE	0	0
2027-12-17	195	13.49	CALL	2	21	43.4	FALSE	0.96	0.08
2027-12-17	200	12.5	CALL	22	2075	42.92	FALSE	0.75	0.06
2027-12-17	210	11	CALL	0	378	0	FALSE	0	0
2027-12-17	220	10.94	CALL	0	1507	0	FALSE	0	0
2027-12-17	10	0	PUT	0	0	0	FALSE	0	0
2027-12-17	20	0.26	PUT	0	3	0	FALSE	0	0
2027-12-17	30	0.73	PUT	0	1	0	FALSE	0	0
2027-12-17	40	1.08	PUT	0	3	0	FALSE	0	0
2027-12-17	50	1.7	PUT	0	21	37.86	FALSE	0	0
2027-12-17	55	2.1	PUT	2	53	39.86	FALSE	2.1	0
2027-12-17	60	3.55	PUT	0	23	35.79	FALSE	0	0
2027-12-17	65	4.8	PUT	0	12	35.95	FALSE	0	0
2027-12-17	70	4.5	PUT	1	7	37.9	FALSE	4.5	0
2027-12-17	75	6.15	PUT	0	2	36.66	FALSE	0	0
2027-12-17	80	7.28	PUT	0	10	36.83	FALSE	0	0
2027-12-17	85	8.95	PUT	0	4	36.33	FALSE	0	0
2027-12-17	90	10.8	PUT	0	635	36.26	FALSE	0	0
2027-12-17	95	12.7	PUT	0	61	35.58	FALSE	0	0
2027-12-17	100	13.55	PUT	12	29	35.55	FALSE	13.55	0
2027-12-17	105	16.4	PUT	0	140	35.85	FALSE	0	0
2027-12-17	110	17.37	PUT	21	51	35.11	FALSE	-1.38	-0.07
2027-12-17	115	20.05	PUT	2	5	35.06	FALSE	-2.25	-0.1
2027-12-17	120	24.45	PUT	0	16	34.93	FALSE	0	0
2027-12-17	125	27.94	PUT	0	3	34.84	TRUE	0	0
2027-12-17	130	31	PUT	0	2	34.62	TRUE	0	0
2027-12-17	135	32.34	PUT	0	0	34.49	TRUE	0	0
2027-12-17	140	35.05	PUT	2	1	34.22	TRUE	35.05	0
2027-12-17	145	38.02	PUT	1	2	33.58	TRUE	38.02	0
2027-12-17	150	49.5	PUT	0	6	34.38	TRUE	0	0
2027-12-17	155	49.3	PUT	0	2	33.91	TRUE	0	0
2027-12-17	160	56.04	PUT	0	0	34.12	TRUE	0	0
2027-12-17	165	56.15	PUT	0	30	35.17	TRUE	0	0
2027-12-17	170	0	PUT	0	0	33.7	TRUE	0	0
2027-12-17	175	0	PUT	0	0	35.21	TRUE	0	0
2027-12-17	180	0	PUT	0	0	34.04	TRUE	0	0
2027-12-17	185	0	PUT	0	0	34.05	TRUE	0	0
2027-12-17	190	78	PUT	0	1	34.12	TRUE	0	0
2027-12-17	195	0	PUT	0	0	35.1	TRUE	0	0
2027-12-17	200	81.77	PUT	10	24	32.58	TRUE	-2.68	-0.03
2027-12-17	210	0	PUT	0	5	0	TRUE	0	0
2027-12-17	220	101.62	PUT	0	49	0	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)