MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	80	82.64	CALL	1	2	0	TRUE	82.64	0
2026-02-13	85	0	CALL	0	0	0	TRUE	0	0
2026-02-13	90	72.7	CALL	1	0	0	TRUE	72.7	0
2026-02-13	95	0	CALL	0	0	0	TRUE	0	0
2026-02-13	100	70.5	CALL	0	1	0	TRUE	0	0
2026-02-13	105	0	CALL	0	0	0	TRUE	0	0
2026-02-13	110	57	CALL	0	16	0	TRUE	0	0
2026-02-13	115	0	CALL	0	0	0	TRUE	0	0
2026-02-13	120	44.38	CALL	1	6	179.67	TRUE	44.38	0
2026-02-13	125	36.85	CALL	0	4	0	TRUE	0	0
2026-02-13	130	30.41	CALL	0	27	0	TRUE	0	0
2026-02-13	134	30.56	CALL	0	3	0	TRUE	0	0
2026-02-13	135	28.14	CALL	2	103	0	TRUE	28.14	0
2026-02-13	136	22.35	CALL	0	33	0	TRUE	0	0
2026-02-13	137	35.28	CALL	0	2	124.08	TRUE	0	0
2026-02-13	138	26.41	CALL	0	3	104.43	TRUE	0	0
2026-02-13	139	25.68	CALL	0	21	0	TRUE	0	0
2026-02-13	140	24.57	CALL	40	394	125.53	TRUE	24.57	0
2026-02-13	141	25.68	CALL	0	1	0	TRUE	0	0
2026-02-13	142	16.38	CALL	0	9	106.11	TRUE	0	0
2026-02-13	143	19.3	CALL	12	3	0	TRUE	19.3	0
2026-02-13	144	24.67	CALL	0	3	90.87	TRUE	0	0
2026-02-13	145	22	CALL	0	336	0	TRUE	0	0
2026-02-13	146	17.35	CALL	1	34	66.83	TRUE	-3.92	-0.18
2026-02-13	147	15.8	CALL	1	66	84.61	TRUE	-4.5	-0.22
2026-02-13	148	15.72	CALL	0	18	0	TRUE	0	0
2026-02-13	149	14.64	CALL	0	6	67.05	TRUE	0	0
2026-02-13	150	13.37	CALL	45	298	90.6	TRUE	-3.83	-0.22
2026-02-13	152.5	10.85	CALL	30	81	64.83	TRUE	-4.31	-0.28
2026-02-13	155	9.31	CALL	69	371	71.33	TRUE	-2.54	-0.21
2026-02-13	157.5	7.59	CALL	165	243	63.65	TRUE	-3.05	-0.29
2026-02-13	160	5.24	CALL	877	2511	52.22	TRUE	-2.16	-0.29
2026-02-13	162.5	3.2	CALL	1142	2257	44.81	TRUE	-2.32	-0.42
2026-02-13	165	2.03	CALL	4150	3859	48.32	FALSE	-1.77	-0.47
2026-02-13	167.5	1.16	CALL	2080	3205	49.43	FALSE	-1.54	-0.57
2026-02-13	170	0.65	CALL	4100	11868	51.43	FALSE	-1.19	-0.65
2026-02-13	172.5	0.4	CALL	3853	3710	55.36	FALSE	-0.87	-0.69
2026-02-13	175	0.26	CALL	2898	4351	59.64	FALSE	-0.65	-0.71
2026-02-13	177.5	0.17	CALL	808	2459	63.52	FALSE	-0.41	-0.71
2026-02-13	180	0.13	CALL	821	13235	68.91	FALSE	-0.31	-0.7
2026-02-13	182.5	0.07	CALL	338	2094	69.76	FALSE	-0.24	-0.77
2026-02-13	185	0.05	CALL	259	2776	73.61	FALSE	-0.17	-0.77
2026-02-13	187.5	0.05	CALL	65	135	80.66	FALSE	-0.09	-0.64
2026-02-13	190	0.03	CALL	25	2670	81.99	FALSE	-0.04	-0.57
2026-02-13	192.5	0.07	CALL	15	495	88.37	FALSE	0.05	2.5
2026-02-13	195	0.05	CALL	7	412	100.81	FALSE	0.02	0.67
2026-02-13	197.5	0.05	CALL	0	283	157.18	FALSE	0	0
2026-02-13	200	0.01	CALL	34	2610	95.03	FALSE	-0.01	-0.5
2026-02-13	202.5	0.01	CALL	0	70	186.17	FALSE	0	0
2026-02-13	205	0.08	CALL	0	452	105.65	FALSE	0	0
2026-02-13	207.5	0.03	CALL	0	28	146.04	FALSE	0	0
2026-02-13	210	0.01	CALL	0	879	226.97	FALSE	0	0
2026-02-13	212.5	0.04	CALL	0	32	120.9	FALSE	0	0
2026-02-13	215	0.01	CALL	0	45	211.83	FALSE	0	0
2026-02-13	217.5	0	CALL	0	0	302.73	FALSE	0	0
2026-02-13	220	0.01	CALL	0	148	135.42	FALSE	0	0
2026-02-13	222.5	0	CALL	0	0	319.43	FALSE	0	0
2026-02-13	225	0.66	CALL	0	33	284.82	FALSE	0	0
2026-02-13	227.5	0	CALL	0	0	335.49	FALSE	0	0
2026-02-13	230	0.22	CALL	0	79	224.84	FALSE	0	0
2026-02-13	235	0.13	CALL	0	9	162.57	FALSE	0	0
2026-02-13	240	0.34	CALL	0	7	373.22	FALSE	0	0
2026-02-13	245	0.23	CALL	0	2	301.18	FALSE	0	0
2026-02-13	250	0.08	CALL	0	7	245.2	FALSE	0	0
2026-02-13	260	0.09	CALL	0	1	427.57	FALSE	0	0
2026-02-13	270	0.08	CALL	0	5	308.17	FALSE	0	0
2026-02-13	280	0	CALL	0	0	373.88	FALSE	0	0
2026-02-13	290	0.03	CALL	0	25	303.57	FALSE	0	0
2026-02-13	80	0.02	PUT	0	1	322.77	FALSE	0	0
2026-02-13	85	0.05	PUT	0	2	646.08	FALSE	0	0
2026-02-13	90	0.04	PUT	0	1	524.98	FALSE	0	0
2026-02-13	95	0.01	PUT	0	2	554.19	FALSE	0	0
2026-02-13	100	0.01	PUT	0	205	443.01	FALSE	0	0
2026-02-13	105	0.01	PUT	0	1	470.92	FALSE	0	0
2026-02-13	110	0.01	PUT	0	2	208.26	FALSE	0	0
2026-02-13	115	0.13	PUT	0	4	394.22	FALSE	0	0
2026-02-13	120	0.01	PUT	0	28	357.8	FALSE	0	0
2026-02-13	125	0.01	PUT	0	430	322.41	FALSE	0	0
2026-02-13	130	0.01	PUT	0	1142	199.79	FALSE	0	0
2026-02-13	134	0.02	PUT	1	56	107.86	FALSE	0.01	1
2026-02-13	135	0.06	PUT	58	218	119.39	FALSE	0.02	0.5
2026-02-13	136	0.05	PUT	0	19	242.14	FALSE	0	0
2026-02-13	137	0.06	PUT	0	81	227.56	FALSE	0	0
2026-02-13	138	0.03	PUT	0	110	115.95	FALSE	0	0
2026-02-13	139	0.09	PUT	0	154	111.82	FALSE	0	0
2026-02-13	140	0.03	PUT	24	788	91.12	FALSE	-0.03	-0.5
2026-02-13	141	0.01	PUT	0	145	103.59	FALSE	0	0
2026-02-13	142	0.04	PUT	0	149	83.95	FALSE	0	0
2026-02-13	143	0.04	PUT	0	267	95.41	FALSE	0	0
2026-02-13	144	0.02	PUT	12	311	73.08	FALSE	-0.02	-0.5
2026-02-13	145	0.06	PUT	82	617	80.6	FALSE	0	0
2026-02-13	146	0.04	PUT	210	389	72.44	FALSE	-0.03	-0.43
2026-02-13	147	0.06	PUT	252	599	72.95	FALSE	-0.01	-0.14
2026-02-13	148	0.09	PUT	240	730	73.75	FALSE	-0.01	-0.1
2026-02-13	149	0.09	PUT	201	475	69.74	FALSE	-0.01	-0.1
2026-02-13	150	0.1	PUT	297	2116	66.94	FALSE	-0.02	-0.17
2026-02-13	152.5	0.15	PUT	1282	2147	61.35	FALSE	-0.05	-0.25
2026-02-13	155	0.24	PUT	2485	3066	56.16	FALSE	-0.08	-0.25
2026-02-13	157.5	0.39	PUT	641	3559	50.73	FALSE	-0.09	-0.19
2026-02-13	160	0.72	PUT	1113	5104	47.07	FALSE	-0.06	-0.08
2026-02-13	162.5	1.39	PUT	1063	1456	45.28	FALSE	0.04	0.03
2026-02-13	165	2.69	PUT	220	2910	48.14	TRUE	0.44	0.2
2026-02-13	167.5	4.4	PUT	191	1333	51.1	TRUE	0.87	0.25
2026-02-13	170	7.88	PUT	50	1302	50.87	TRUE	2.68	0.52
2026-02-13	172.5	9.18	PUT	11	450	75.8	TRUE	2.48	0.37
2026-02-13	175	13.2	PUT	2	776	56.47	TRUE	4	0.43
2026-02-13	177.5	14.36	PUT	1	221	107.23	TRUE	2.39	0.2
2026-02-13	180	16.51	PUT	1	244	106.87	TRUE	3.16	0.24
2026-02-13	182.5	20.6	PUT	0	32	82.11	TRUE	0	0
2026-02-13	185	23.1	PUT	0	76	90.56	TRUE	0	0
2026-02-13	187.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	190	22.6	PUT	0	0	97.59	TRUE	0	0
2026-02-13	192.5	0	PUT	0	0	100.68	TRUE	0	0
2026-02-13	195	23.84	PUT	0	0	107.61	TRUE	0	0
2026-02-13	197.5	25.95	PUT	0	0	119	TRUE	0	0
2026-02-13	200	22.8	PUT	0	0	121.03	TRUE	0	0
2026-02-13	202.5	0	PUT	0	0	127.53	TRUE	0	0
2026-02-13	205	28.09	PUT	0	0	133.92	TRUE	0	0
2026-02-13	207.5	0	PUT	0	0	140.18	TRUE	0	0
2026-02-13	210	0	PUT	0	0	156.5	TRUE	0	0
2026-02-13	212.5	0	PUT	0	0	152.38	TRUE	0	0
2026-02-13	215	0	PUT	0	0	164.13	TRUE	0	0
2026-02-13	217.5	0	PUT	0	0	156.66	TRUE	0	0
2026-02-13	220	0	PUT	0	0	169.91	TRUE	0	0
2026-02-13	222.5	0	PUT	0	0	167.69	TRUE	0	0
2026-02-13	225	0	PUT	0	0	187.54	TRUE	0	0
2026-02-13	227.5	0	PUT	0	0	178.39	TRUE	0	0
2026-02-13	230	0	PUT	0	0	183.63	TRUE	0	0
2026-02-13	235	0	PUT	0	0	215.38	TRUE	0	0
2026-02-13	240	0	PUT	0	0	203.85	TRUE	0	0
2026-02-13	245	0	PUT	0	0	222.9	TRUE	0	0
2026-02-13	250	0	PUT	0	0	223.04	TRUE	0	0
2026-02-13	260	0	PUT	0	0	241.28	TRUE	0	0
2026-02-13	270	0	PUT	0	0	269.34	TRUE	0	0
2026-02-13	280	0	PUT	0	0	286.44	TRUE	0	0
2026-02-13	290	0	PUT	0	0	291.3	TRUE	0	0
2026-02-20	50	78.8	CALL	0	1	0	TRUE	0	0
2026-02-20	55	108.43	CALL	0	0	0	TRUE	0	0
2026-02-20	60	103.45	CALL	0	0	0	TRUE	0	0
2026-02-20	65	116.9	CALL	0	1	0	TRUE	0	0
2026-02-20	70	93.33	CALL	0	2	0	TRUE	0	0
2026-02-20	75	88.35	CALL	0	5	0	TRUE	0	0
2026-02-20	80	87.7	CALL	0	207	152.1	TRUE	0	0
2026-02-20	85	78.42	CALL	0	56	0	TRUE	0	0
2026-02-20	90	77.23	CALL	0	17	125.2	TRUE	0	0
2026-02-20	95	70.37	CALL	0	18	112.42	TRUE	0	0
2026-02-20	100	62.65	CALL	0	256	99.55	TRUE	0	0
2026-02-20	105	60.65	CALL	0	98	145.04	TRUE	0	0
2026-02-20	110	55.85	CALL	0	144	131.54	TRUE	0	0
2026-02-20	115	49.89	CALL	0	262	0	TRUE	0	0
2026-02-20	120	44.93	CALL	5	523	123.35	TRUE	-2.27	-0.05
2026-02-20	125	39.67	CALL	6	462	97.98	TRUE	39.67	0
2026-02-20	130	34.69	CALL	5	1256	86.84	TRUE	-2.06	-0.06
2026-02-20	135	28.69	CALL	1	2152	55.21	TRUE	-3.96	-0.12
2026-02-20	140	24.76	CALL	29	1127	65.85	TRUE	-2.9	-0.1
2026-02-20	144	0	CALL	0	0	54.39	TRUE	0	0
2026-02-20	145	20.3	CALL	14	2774	67.38	TRUE	-3.15	-0.13
2026-02-20	146	0	CALL	0	0	52.11	TRUE	0	0
2026-02-20	147	0	CALL	0	0	54.93	TRUE	0	0
2026-02-20	148	0	CALL	0	0	45.18	TRUE	0	0
2026-02-20	149	0	CALL	0	0	50.97	TRUE	0	0
2026-02-20	150	15.1	CALL	54	6353	49.94	TRUE	-2.01	-0.12
2026-02-20	152.5	11.4	CALL	0	38	43.8	TRUE	0	0
2026-02-20	155	11	CALL	166	9147	49.82	TRUE	-3	-0.21
2026-02-20	157.5	8.45	CALL	13	382	41.12	TRUE	-2.7	-0.24
2026-02-20	160	6.51	CALL	921	10271	38.88	TRUE	-2.29	-0.26
2026-02-20	162.5	5.2	CALL	547	4159	41.04	TRUE	-2	-0.28
2026-02-20	165	3.8	CALL	4969	19600	39.83	FALSE	-1.9	-0.33
2026-02-20	167.5	2.86	CALL	2552	5718	40.83	FALSE	-1.74	-0.38
2026-02-20	170	2.1	CALL	9315	31711	41.53	FALSE	-1.4	-0.4
2026-02-20	172.5	1.54	CALL	2762	999	42.47	FALSE	-1.21	-0.44
2026-02-20	175	1.18	CALL	2310	17717	44.26	FALSE	-0.83	-0.41
2026-02-20	177.5	0.94	CALL	2618	5081	46.52	FALSE	-0.73	-0.44
2026-02-20	180	0.67	CALL	3632	16517	47.04	FALSE	-0.65	-0.49
2026-02-20	182.5	0.51	CALL	66	1468	48.45	FALSE	-0.52	-0.5
2026-02-20	185	0.43	CALL	268	4844	50.95	FALSE	-0.53	-0.55
2026-02-20	187.5	0.31	CALL	24	963	51.54	FALSE	-0.28	-0.47
2026-02-20	190	0.24	CALL	1315	9812	52.87	FALSE	-0.24	-0.5
2026-02-20	192.5	0.2	CALL	3	0	54.82	FALSE	0.2	0
2026-02-20	195	0.23	CALL	10	5531	57.11	FALSE	-0.11	-0.32
2026-02-20	200	0.11	CALL	232	24345	59.53	FALSE	-0.1	-0.48
2026-02-20	205	0.09	CALL	257	1270	63.93	FALSE	-0.08	-0.47
2026-02-20	210	0.06	CALL	14	4046	66.22	FALSE	-0.05	-0.45
2026-02-20	215	0.02	CALL	10	1716	63.37	FALSE	-0.07	-0.78
2026-02-20	220	0.05	CALL	20	15875	75.26	FALSE	0	0
2026-02-20	225	0.02	CALL	7	1323	72.78	FALSE	-0.03	-0.6
2026-02-20	230	0.01	CALL	1	2139	72.44	FALSE	-0.04	-0.8
2026-02-20	235	0.03	CALL	0	546	110.12	FALSE	0	0
2026-02-20	240	0.02	CALL	1	3068	85.89	FALSE	0.01	1
2026-02-20	250	0.02	CALL	11	4553	94.05	FALSE	0	0
2026-02-20	260	0.01	CALL	0	242	101.81	FALSE	0	0
2026-02-20	270	0.14	CALL	0	278	195.44	FALSE	0	0
2026-02-20	280	0.01	CALL	0	117	166.62	FALSE	0	0
2026-02-20	290	0.1	CALL	0	204	136.87	FALSE	0	0
2026-02-20	300	0.01	CALL	19	358	122.17	FALSE	0.01	0
2026-02-20	310	0.01	CALL	19	883	128.11	FALSE	0	0
2026-02-20	320	0.03	CALL	0	4	216.54	FALSE	0	0
2026-02-20	330	0.6	CALL	0	8	227.73	FALSE	0	0
2026-02-20	340	0.3	CALL	0	1	267.87	FALSE	0	0
2026-02-20	350	0.01	CALL	0	73	158.5	FALSE	0	0
2026-02-20	360	0.01	CALL	0	249	284.06	FALSE	0	0
2026-02-20	50	0.02	PUT	0	968	466.14	FALSE	0	0
2026-02-20	55	0.01	PUT	0	8	434.6	FALSE	0	0
2026-02-20	60	0.01	PUT	0	82	406.43	FALSE	0	0
2026-02-20	65	0.01	PUT	0	4	324.82	FALSE	0	0
2026-02-20	70	0.09	PUT	0	33	222.95	FALSE	0	0
2026-02-20	75	0.05	PUT	0	615	165.11	FALSE	0	0
2026-02-20	80	0.06	PUT	0	2618	277.12	FALSE	0	0
2026-02-20	85	0.08	PUT	0	550	291.57	FALSE	0	0
2026-02-20	90	0.01	PUT	0	123	237.3	FALSE	0	0
2026-02-20	95	0.02	PUT	0	197	240.42	FALSE	0	0
2026-02-20	100	0.03	PUT	0	916	169.65	FALSE	0	0
2026-02-20	105	0.03	PUT	0	1112	180.17	FALSE	0	0
2026-02-20	110	0.04	PUT	0	1301	88.11	FALSE	0	0
2026-02-20	115	0.02	PUT	0	1007	140.03	FALSE	0	0
2026-02-20	120	0.02	PUT	0	1230	101.24	FALSE	0	0
2026-02-20	125	0.04	PUT	0	3565	67.97	FALSE	0	0
2026-02-20	130	0.03	PUT	41	5041	60.36	FALSE	-0.03	-0.5
2026-02-20	135	0.07	PUT	6	6356	57.55	FALSE	0.02	0.4
2026-02-20	140	0.11	PUT	24	6043	51.61	FALSE	-0.02	-0.15
2026-02-20	144	0.18	PUT	2	0	47.76	FALSE	0.18	0
2026-02-20	145	0.21	PUT	85	3903	47.06	FALSE	0.01	0.05
2026-02-20	146	0.2	PUT	48	51	44.51	FALSE	0.2	0
2026-02-20	147	0.32	PUT	4	103	46.81	FALSE	0.05	0.19
2026-02-20	148	0.45	PUT	55	37	48.31	FALSE	0.16	0.55
2026-02-20	149	0.41	PUT	6	1000	44.88	FALSE	-0.07	-0.15
2026-02-20	150	0.48	PUT	210	9654	44.28	FALSE	0.04	0.09
2026-02-20	152.5	0.69	PUT	97	1878	42.47	FALSE	0.07	0.11
2026-02-20	155	1.06	PUT	1055	14289	40.94	FALSE	0.04	0.04
2026-02-20	157.5	1.45	PUT	796	2252	40.47	FALSE	0.05	0.04
2026-02-20	160	2.23	PUT	1970	10598	39.84	FALSE	0.23	0.12
2026-02-20	162.5	3.15	PUT	1767	4071	39.25	FALSE	0.41	0.15
2026-02-20	165	4.22	PUT	353	10722	37.8	TRUE	0.56	0.15
2026-02-20	167.5	5.92	PUT	91	1446	40.15	TRUE	1.04	0.21
2026-02-20	170	7.27	PUT	23	11591	36.43	TRUE	0.92	0.14
2026-02-20	172.5	9.95	PUT	2	340	45.9	TRUE	1.95	0.24
2026-02-20	175	12.07	PUT	105	3843	47.88	TRUE	2.26	0.23
2026-02-20	177.5	12.29	PUT	0	117	47.85	TRUE	0	0
2026-02-20	180	17.2	PUT	43	2527	61.93	TRUE	3.2	0.23
2026-02-20	182.5	22	PUT	0	56	43.37	TRUE	0	0
2026-02-20	185	19.09	PUT	0	646	45.98	TRUE	0	0
2026-02-20	187.5	15.97	PUT	0	45	51.87	TRUE	0	0
2026-02-20	190	26.86	PUT	1	204	77.72	TRUE	-0.25	-0.01
2026-02-20	192.5	0	PUT	0	0	57.92	TRUE	0	0
2026-02-20	195	34.59	PUT	0	6	59.35	TRUE	0	0
2026-02-20	200	34.4	PUT	0	13	0	TRUE	0	0
2026-02-20	205	31.25	PUT	0	0	63.54	TRUE	0	0
2026-02-20	210	44.18	PUT	0	0	72.29	TRUE	0	0
2026-02-20	215	0	PUT	0	0	80.62	TRUE	0	0
2026-02-20	220	53.72	PUT	0	0	86.48	TRUE	0	0
2026-02-20	225	0	PUT	0	0	92.16	TRUE	0	0
2026-02-20	230	72.92	PUT	0	1	100.01	TRUE	0	0
2026-02-20	235	77.94	PUT	0	0	103.02	TRUE	0	0
2026-02-20	240	0	PUT	0	0	118.58	TRUE	0	0
2026-02-20	250	75.5	PUT	0	0	118.26	TRUE	0	0
2026-02-20	260	96.15	PUT	0	0	127.79	TRUE	0	0
2026-02-20	270	94.1	PUT	0	0	136.89	TRUE	0	0
2026-02-20	280	0	PUT	0	0	148.6	TRUE	0	0
2026-02-20	290	119.4	PUT	0	0	157.05	TRUE	0	0
2026-02-20	300	0	PUT	0	0	170.58	TRUE	0	0
2026-02-20	310	119.55	PUT	0	0	172.95	TRUE	0	0
2026-02-20	320	151.56	PUT	0	0	198.96	TRUE	0	0
2026-02-20	330	0	PUT	0	0	190.79	TRUE	0	0
2026-02-20	340	0	PUT	0	0	187.15	TRUE	0	0
2026-02-20	350	0	PUT	0	0	201.52	TRUE	0	0
2026-02-20	360	0	PUT	0	0	208.1	TRUE	0	0
2026-02-27	80	0	CALL	0	0	0	TRUE	0	0
2026-02-27	85	0	CALL	0	0	105.76	TRUE	0	0
2026-02-27	90	0	CALL	0	0	115.59	TRUE	0	0
2026-02-27	95	0	CALL	0	0	138.58	TRUE	0	0
2026-02-27	100	0	CALL	0	0	128.21	TRUE	0	0
2026-02-27	105	0	CALL	0	0	101.26	TRUE	0	0
2026-02-27	110	0	CALL	0	0	86.94	TRUE	0	0
2026-02-27	115	0	CALL	0	0	96.83	TRUE	0	0
2026-02-27	120	0	CALL	0	0	83.69	TRUE	0	0
2026-02-27	125	35.7	CALL	0	1	65.69	TRUE	0	0
2026-02-27	130	35.66	CALL	0	1	64.88	TRUE	0	0
2026-02-27	134	28.53	CALL	0	21	65.49	TRUE	0	0
2026-02-27	135	26.87	CALL	0	4	58.96	TRUE	0	0
2026-02-27	136	0	CALL	0	0	56.4	TRUE	0	0
2026-02-27	137	25.98	CALL	0	2	52.32	TRUE	0	0
2026-02-27	138	25.46	CALL	0	2	56.63	TRUE	0	0
2026-02-27	139	24.57	CALL	0	21	61.91	TRUE	0	0
2026-02-27	140	25.62	CALL	1	43	65.66	TRUE	25.62	0
2026-02-27	141	22.2	CALL	0	3	56.5	TRUE	0	0
2026-02-27	142	21.35	CALL	0	3	54.05	TRUE	0	0
2026-02-27	143	16.9	CALL	0	1	54.63	TRUE	0	0
2026-02-27	144	0	CALL	0	0	54.94	TRUE	0	0
2026-02-27	145	20.4	CALL	2	20	51.71	TRUE	20.4	0
2026-02-27	146	19.07	CALL	0	1	52.86	TRUE	0	0
2026-02-27	147	29.74	CALL	0	7	53.34	TRUE	0	0
2026-02-27	148	20.1	CALL	0	4	51.74	TRUE	0	0
2026-02-27	149	19.3	CALL	0	17	47.98	TRUE	0	0
2026-02-27	150	16	CALL	8	66	48.72	TRUE	-3.5	-0.18
2026-02-27	152.5	13.28	CALL	31	81	51.59	TRUE	-3.37	-0.2
2026-02-27	155	11.42	CALL	1	104	50.35	TRUE	-3.58	-0.24
2026-02-27	157.5	13.29	CALL	0	43	46.58	TRUE	0	0
2026-02-27	160	8.85	CALL	102	194	47.37	TRUE	-2.25	-0.2
2026-02-27	162.5	7.45	CALL	162	1228	47.32	TRUE	-2.35	-0.24
2026-02-27	165	6.2	CALL	2833	3701	47.25	FALSE	-1.85	-0.23
2026-02-27	167.5	5.03	CALL	165	366	46.64	FALSE	-1.97	-0.28
2026-02-27	170	4.29	CALL	1240	2415	48.16	FALSE	-1.61	-0.27
2026-02-27	172.5	3.7	CALL	39	1575	49.92	FALSE	-1.5	-0.29
2026-02-27	175	2.9	CALL	966	2031	49.08	FALSE	-1.3	-0.31
2026-02-27	177.5	2.42	CALL	80	455	50.03	FALSE	-1.48	-0.38
2026-02-27	180	1.99	CALL	145	1679	50.68	FALSE	-1.11	-0.36
2026-02-27	182.5	1.65	CALL	23	173	51.5	FALSE	-0.97	-0.37
2026-02-27	185	1.37	CALL	105	1005	52.33	FALSE	-0.89	-0.39
2026-02-27	187.5	1.25	CALL	34	231	54.66	FALSE	-0.88	-0.41
2026-02-27	190	0.97	CALL	39	792	54.33	FALSE	-0.65	-0.4
2026-02-27	192.5	0.74	CALL	33	170	53.92	FALSE	-0.69	-0.48
2026-02-27	195	0.54	CALL	16	227	53.15	FALSE	-0.71	-0.57
2026-02-27	197.5	0.59	CALL	4	129	57.25	FALSE	-0.47	-0.44
2026-02-27	200	0.47	CALL	131	1628	57.39	FALSE	-0.38	-0.45
2026-02-27	205	0.36	CALL	1	497	59.8	FALSE	-0.25	-0.41
2026-02-27	210	0.49	CALL	0	261	66.81	FALSE	0	0
2026-02-27	215	0.37	CALL	1	183	70.22	FALSE	0.2	1.18
2026-02-27	220	0.23	CALL	0	582	71.34	FALSE	0	0
2026-02-27	225	0.2	CALL	0	183	69.2	FALSE	0	0
2026-02-27	230	0.12	CALL	0	410	94.33	FALSE	0	0
2026-02-27	235	0.08	CALL	0	68	98.99	FALSE	0	0
2026-02-27	240	0.1	CALL	0	322	106.94	FALSE	0	0
2026-02-27	245	0.05	CALL	0	7	124.68	FALSE	0	0
2026-02-27	250	0.04	CALL	0	74	127.71	FALSE	0	0
2026-02-27	260	0.42	CALL	0	3	151.25	FALSE	0	0
2026-02-27	270	0.26	CALL	0	6	159.88	FALSE	0	0
2026-02-27	280	0	CALL	0	0	168.22	FALSE	0	0
2026-02-27	290	0.07	CALL	0	5	176.14	FALSE	0	0
2026-02-27	80	0	PUT	0	0	228.4	FALSE	0	0
2026-02-27	85	0	PUT	0	0	198.26	FALSE	0	0
2026-02-27	90	0	PUT	0	0	184.76	FALSE	0	0
2026-02-27	95	0	PUT	0	0	154.93	FALSE	0	0
2026-02-27	100	0	PUT	0	0	142.43	FALSE	0	0
2026-02-27	105	0	PUT	0	0	130.47	FALSE	0	0
2026-02-27	110	0.06	PUT	0	12	119	FALSE	0	0
2026-02-27	115	0.13	PUT	0	18	107.94	FALSE	0	0
2026-02-27	120	0.09	PUT	0	70	97.26	FALSE	0	0
2026-02-27	125	0.11	PUT	0	252	86.89	FALSE	0	0
2026-02-27	130	0.2	PUT	0	82	76.78	FALSE	0	0
2026-02-27	134	0.36	PUT	0	392	68.84	FALSE	0	0
2026-02-27	135	0.38	PUT	0	161	51.99	FALSE	0	0
2026-02-27	136	0.32	PUT	0	78	64.92	FALSE	0	0
2026-02-27	137	0.26	PUT	1	3	50.05	FALSE	-0.02	-0.07
2026-02-27	138	0.3	PUT	7	72	49.76	FALSE	-0.04	-0.12
2026-02-27	139	0.33	PUT	3	314	49	FALSE	0.04	0.14
2026-02-27	140	0.46	PUT	38	409	50.8	FALSE	0.05	0.12
2026-02-27	141	0.57	PUT	4	148	45.45	FALSE	0.04	0.08
2026-02-27	142	0.48	PUT	11	188	47.69	FALSE	-0.14	-0.23
2026-02-27	143	0.56	PUT	32	9	47.62	FALSE	-0.1	-0.15
2026-02-27	144	0.69	PUT	0	299	47.25	FALSE	0	0
2026-02-27	145	0.91	PUT	125	537	47.08	FALSE	0.13	0.17
2026-02-27	146	0.82	PUT	0	345	46.97	FALSE	0	0
2026-02-27	147	0.95	PUT	17	110	46.67	FALSE	-0.01	-0.01
2026-02-27	148	1.03	PUT	17	229	45.78	FALSE	-0.09	-0.08
2026-02-27	149	1.24	PUT	10	96	46.49	FALSE	-0.03	-0.02
2026-02-27	150	1.37	PUT	89	506	45.93	FALSE	-0.01	-0.01
2026-02-27	152.5	1.96	PUT	5	1318	46.69	FALSE	0.22	0.13
2026-02-27	155	2.69	PUT	9	1032	47.37	FALSE	0.34	0.14
2026-02-27	157.5	3.23	PUT	243	177	45.2	FALSE	0.35	0.12
2026-02-27	160	4.08	PUT	50	2761	44.56	FALSE	0.28	0.07
2026-02-27	162.5	5.87	PUT	1773	809	45.16	FALSE	1.27	0.28
2026-02-27	165	6.45	PUT	540	917	44.77	TRUE	0.6	0.1
2026-02-27	167.5	7	PUT	0	1208	47.81	TRUE	0	0
2026-02-27	170	9.26	PUT	11	669	43.46	TRUE	0.05	0.01
2026-02-27	172.5	11.15	PUT	0	313	48.86	TRUE	0	0
2026-02-27	175	12.07	PUT	0	423	50.72	TRUE	0	0
2026-02-27	177.5	13.81	PUT	0	191	53.42	TRUE	0	0
2026-02-27	180	18.6	PUT	0	599	51.23	TRUE	0	0
2026-02-27	182.5	19.6	PUT	0	92	51.17	TRUE	0	0
2026-02-27	185	25.57	PUT	0	15	50.76	TRUE	0	0
2026-02-27	187.5	26.25	PUT	0	1	54.28	TRUE	0	0
2026-02-27	190	30.05	PUT	0	6	46.34	TRUE	0	0
2026-02-27	192.5	0	PUT	0	0	56.6	TRUE	0	0
2026-02-27	195	27.65	PUT	0	35	55.29	TRUE	0	0
2026-02-27	197.5	26.95	PUT	0	0	55.62	TRUE	0	0
2026-02-27	200	26.29	PUT	0	1	0	TRUE	0	0
2026-02-27	205	0	PUT	0	0	51.31	TRUE	0	0
2026-02-27	210	39.6	PUT	0	0	64.32	TRUE	0	0
2026-02-27	215	0	PUT	0	0	63.76	TRUE	0	0
2026-02-27	220	0	PUT	0	0	70.96	TRUE	0	0
2026-02-27	225	0	PUT	0	0	71.24	TRUE	0	0
2026-02-27	230	0	PUT	0	0	75.51	TRUE	0	0
2026-02-27	235	0	PUT	0	0	81.34	TRUE	0	0
2026-02-27	240	0	PUT	0	0	81.67	TRUE	0	0
2026-02-27	245	0	PUT	0	0	85.55	TRUE	0	0
2026-02-27	250	0	PUT	0	0	91.45	TRUE	0	0
2026-02-27	260	0	PUT	0	0	98.85	TRUE	0	0
2026-02-27	270	0	PUT	0	0	105.91	TRUE	0	0
2026-02-27	280	0	PUT	0	0	112.67	TRUE	0	0
2026-02-27	290	0	PUT	0	0	121.32	TRUE	0	0
2026-03-06	80	0	CALL	0	0	140.52	TRUE	0	0
2026-03-06	85	0	CALL	0	0	121.64	TRUE	0	0
2026-03-06	90	0	CALL	0	0	123.36	TRUE	0	0
2026-03-06	95	0	CALL	0	0	103.94	TRUE	0	0
2026-03-06	100	69	CALL	0	5	104.65	TRUE	0	0
2026-03-06	105	0	CALL	0	0	99.43	TRUE	0	0
2026-03-06	110	0	CALL	0	0	91.97	TRUE	0	0
2026-03-06	115	0	CALL	0	0	77.73	TRUE	0	0
2026-03-06	120	0	CALL	0	0	73.59	TRUE	0	0
2026-03-06	125	44.08	CALL	0	4	69.19	TRUE	0	0
2026-03-06	130	33.18	CALL	3	23	60.23	TRUE	33.18	0
2026-03-06	135	28.93	CALL	2	1	58.58	TRUE	28.93	0
2026-03-06	140	24.78	CALL	1	4	40.6	TRUE	24.78	0
2026-03-06	143	0	CALL	0	0	56.87	TRUE	0	0
2026-03-06	144	0	CALL	0	0	52.81	TRUE	0	0
2026-03-06	145	24.22	CALL	0	6	55.23	TRUE	0	0
2026-03-06	146	22.9	CALL	0	0	51.78	TRUE	0	0
2026-03-06	147	18.25	CALL	5	5	50.3	TRUE	-2.45	-0.12
2026-03-06	148	0	CALL	0	0	52.86	TRUE	0	0
2026-03-06	149	0	CALL	0	0	54.6	TRUE	0	0
2026-03-06	150	18.6	CALL	0	58	50.17	TRUE	0	0
2026-03-06	152.5	13.8	CALL	1	22	53.26	TRUE	13.8	0
2026-03-06	155	13.6	CALL	14	59	50.25	TRUE	-2.35	-0.15
2026-03-06	157.5	10.85	CALL	58	42	49.96	TRUE	-3.47	-0.24
2026-03-06	160	10.86	CALL	50	965	52.17	TRUE	-1.69	-0.13
2026-03-06	162.5	9.2	CALL	23	67	50.15	TRUE	-2.2	-0.19
2026-03-06	165	8.15	CALL	501	2751	49.8	FALSE	-1.5	-0.16
2026-03-06	167.5	6.74	CALL	8	52	49.28	FALSE	-2.76	-0.29
2026-03-06	170	6.01	CALL	1934	726	50.85	FALSE	-1.19	-0.17
2026-03-06	172.5	5.4	CALL	8	374	50.96	FALSE	-1.6	-0.23
2026-03-06	175	4.5	CALL	254	1438	51.79	FALSE	-1.16	-0.2
2026-03-06	177.5	3.6	CALL	4	166	52.91	FALSE	-1.5	-0.29
2026-03-06	180	3.45	CALL	105	342	52.05	FALSE	-0.8	-0.19
2026-03-06	182.5	2.8	CALL	76	278	52.62	FALSE	-0.46	-0.14
2026-03-06	185	2.35	CALL	11	530	52.67	FALSE	-1.15	-0.33
2026-03-06	187.5	2.08	CALL	2	51	53.8	FALSE	-0.71	-0.25
2026-03-06	190	1.6	CALL	27	1026	54.1	FALSE	-0.98	-0.38
2026-03-06	192.5	1.4	CALL	4	42	53.35	FALSE	-0.36	-0.2
2026-03-06	195	1.21	CALL	1	693	54.04	FALSE	-0.8	-0.4
2026-03-06	197.5	1.65	CALL	0	87	55.89	FALSE	0	0
2026-03-06	200	1	CALL	72	744	56.74	FALSE	-0.4	-0.29
2026-03-06	205	0.62	CALL	11	502	55.53	FALSE	-0.58	-0.48
2026-03-06	210	0.53	CALL	7	73	58.24	FALSE	-0.22	-0.29
2026-03-06	215	0.44	CALL	1	197	60.4	FALSE	-0.2	-0.31
2026-03-06	220	0.38	CALL	0	96	75.16	FALSE	0	0
2026-03-06	225	1.26	CALL	0	32	75.67	FALSE	0	0
2026-03-06	230	1.01	CALL	0	14	70.23	FALSE	0	0
2026-03-06	235	0.95	CALL	0	21	74.16	FALSE	0	0
2026-03-06	240	0.66	CALL	0	1	82.68	FALSE	0	0
2026-03-06	245	0.62	CALL	0	1	96.55	FALSE	0	0
2026-03-06	250	0.3	CALL	0	37	84.88	FALSE	0	0
2026-03-06	260	0.31	CALL	0	2	118.67	FALSE	0	0
2026-03-06	270	0.21	CALL	0	1	113.8	FALSE	0	0
2026-03-06	280	0	CALL	0	0	120.15	FALSE	0	0
2026-03-06	290	0	CALL	0	0	134.53	FALSE	0	0
2026-03-06	80	0	PUT	0	0	184.49	FALSE	0	0
2026-03-06	85	0	PUT	0	0	151.78	FALSE	0	0
2026-03-06	90	0	PUT	0	0	145.71	FALSE	0	0
2026-03-06	95	0	PUT	0	0	143.65	FALSE	0	0
2026-03-06	100	0	PUT	0	0	139.85	FALSE	0	0
2026-03-06	105	0	PUT	0	0	130.13	FALSE	0	0
2026-03-06	110	0	PUT	0	0	121.18	FALSE	0	0
2026-03-06	115	0.07	PUT	1	100	61.09	FALSE	0.07	0
2026-03-06	120	0	PUT	0	0	105.44	FALSE	0	0
2026-03-06	125	0.21	PUT	0	18	92.95	FALSE	0	0
2026-03-06	130	0.26	PUT	3	225	51.61	FALSE	0.26	0
2026-03-06	135	0.55	PUT	6	148	51.93	FALSE	0.05	0.1
2026-03-06	140	1.04	PUT	1	261	50.04	FALSE	0.1	0.11
2026-03-06	143	1.55	PUT	1	2	49.3	FALSE	0.33	0.27
2026-03-06	144	0	PUT	0	0	49.08	FALSE	0	0
2026-03-06	145	1.31	PUT	0	1058	49.12	FALSE	0	0
2026-03-06	146	1.88	PUT	52	44	48.86	FALSE	1.88	0
2026-03-06	147	2.5	PUT	0	6	47.73	FALSE	0	0
2026-03-06	148	4.35	PUT	0	1	48.83	FALSE	0	0
2026-03-06	149	2.55	PUT	71	43	48.57	FALSE	0.5	0.24
2026-03-06	150	2.79	PUT	9	1527	48.27	FALSE	0.58	0.26
2026-03-06	152.5	3.4	PUT	25	126	47.81	FALSE	0.65	0.24
2026-03-06	155	3.85	PUT	46	380	48.02	FALSE	0.47	0.14
2026-03-06	157.5	4.75	PUT	72	129	48.06	FALSE	0.65	0.16
2026-03-06	160	5.75	PUT	11	643	47.94	FALSE	0.5	0.1
2026-03-06	162.5	6.75	PUT	7	111	48.58	FALSE	0.2	0.03
2026-03-06	165	8.45	PUT	26	210	49.65	TRUE	1.1	0.15
2026-03-06	167.5	9.8	PUT	1	29	49.36	TRUE	0.5	0.05
2026-03-06	170	12	PUT	1	88	48.03	TRUE	12	0
2026-03-06	172.5	12.75	PUT	6	26	48.13	TRUE	12.75	0
2026-03-06	175	15.4	PUT	0	29	48.36	TRUE	0	0
2026-03-06	177.5	18.79	PUT	0	27	50.22	TRUE	0	0
2026-03-06	180	19.45	PUT	1	27	51.06	TRUE	19.45	0
2026-03-06	182.5	21.45	PUT	0	13	52.17	TRUE	0	0
2026-03-06	185	28.27	PUT	0	4	49.08	TRUE	0	0
2026-03-06	187.5	0	PUT	0	0	54.17	TRUE	0	0
2026-03-06	190	32.77	PUT	0	10	48.81	TRUE	0	0
2026-03-06	192.5	0	PUT	0	0	51.24	TRUE	0	0
2026-03-06	195	0	PUT	0	0	50.53	TRUE	0	0
2026-03-06	197.5	0	PUT	0	0	51	TRUE	0	0
2026-03-06	200	34.5	PUT	0	1	50.05	TRUE	0	0
2026-03-06	205	0	PUT	0	0	47.11	TRUE	0	0
2026-03-06	210	0	PUT	0	0	49.27	TRUE	0	0
2026-03-06	215	0	PUT	0	0	0	TRUE	0	0
2026-03-06	220	0	PUT	0	0	0	TRUE	0	0
2026-03-06	225	0	PUT	0	0	62.15	TRUE	0	0
2026-03-06	230	0	PUT	0	0	64.53	TRUE	0	0
2026-03-06	235	0	PUT	0	0	64.71	TRUE	0	0
2026-03-06	240	0	PUT	0	0	74.15	TRUE	0	0
2026-03-06	245	0	PUT	0	0	76.31	TRUE	0	0
2026-03-06	250	0	PUT	0	0	76.53	TRUE	0	0
2026-03-06	260	0	PUT	0	0	80.66	TRUE	0	0
2026-03-06	270	0	PUT	0	0	92.14	TRUE	0	0
2026-03-06	280	0	PUT	0	0	97.99	TRUE	0	0
2026-03-06	290	0	PUT	0	0	103.6	TRUE	0	0
2026-03-13	80	0	CALL	0	0	116.08	TRUE	0	0
2026-03-13	85	0	CALL	0	0	106.59	TRUE	0	0
2026-03-13	90	0	CALL	0	0	99.41	TRUE	0	0
2026-03-13	95	0	CALL	0	0	92.39	TRUE	0	0
2026-03-13	100	0	CALL	0	0	89.24	TRUE	0	0
2026-03-13	105	0	CALL	0	0	79.97	TRUE	0	0
2026-03-13	110	48	CALL	0	3	75.21	TRUE	0	0
2026-03-13	115	0	CALL	0	0	70.06	TRUE	0	0
2026-03-13	120	0	CALL	0	0	63.97	TRUE	0	0
2026-03-13	125	37.71	CALL	0	10	62.73	TRUE	0	0
2026-03-13	130	32.99	CALL	0	11	59.37	TRUE	0	0
2026-03-13	135	25.25	CALL	0	0	58.14	TRUE	0	0
2026-03-13	140	25.12	CALL	1	3	55.13	TRUE	-3.68	-0.13
2026-03-13	143	25.95	CALL	0	1	52.93	TRUE	0	0
2026-03-13	144	0	CALL	0	0	47.14	TRUE	0	0
2026-03-13	145	18.4	CALL	0	3	49.82	TRUE	0	0
2026-03-13	146	17.07	CALL	0	1	52.64	TRUE	0	0
2026-03-13	147	19.15	CALL	25	10	51.54	TRUE	-3.15	-0.14
2026-03-13	148	18.22	CALL	0	1	49.29	TRUE	0	0
2026-03-13	149	0	CALL	0	0	51.19	TRUE	0	0
2026-03-13	150	16.95	CALL	1	6	49.93	TRUE	16.95	0
2026-03-13	152.5	12	CALL	0	10	50.64	TRUE	0	0
2026-03-13	155	14.6	CALL	14	20	49.91	TRUE	-1.9	-0.12
2026-03-13	157.5	12.81	CALL	2	7	48.41	TRUE	-2.89	-0.18
2026-03-13	160	11.28	CALL	3	388	47.87	TRUE	-2.22	-0.16
2026-03-13	162.5	9.97	CALL	99	759	47.94	TRUE	-2.36	-0.19
2026-03-13	165	8.77	CALL	176	340	48	FALSE	-1.78	-0.17
2026-03-13	167.5	7.46	CALL	6	20	48.58	FALSE	-1.89	-0.2
2026-03-13	170	5.9	CALL	5	371	48.84	FALSE	-2.73	-0.32
2026-03-13	172.5	6.36	CALL	5	28	51.23	FALSE	-1.09	-0.15
2026-03-13	175	5.35	CALL	21	64	50.14	FALSE	-1.18	-0.18
2026-03-13	177.5	6.2	CALL	0	6	49.55	FALSE	0	0
2026-03-13	180	3.5	CALL	11	174	49.94	FALSE	-1.55	-0.31
2026-03-13	182.5	3.05	CALL	20	46	50.71	FALSE	-1.5	-0.33
2026-03-13	185	2.83	CALL	2	106	49.54	FALSE	-1.12	-0.28
2026-03-13	187.5	2.5	CALL	0	2	51.87	FALSE	0	0
2026-03-13	190	2.3	CALL	3	92	51.76	FALSE	-0.9	-0.28
2026-03-13	192.5	2.5	CALL	0	40	52.01	FALSE	0	0
2026-03-13	195	1.54	CALL	63	23	53.86	FALSE	-0.76	-0.33
2026-03-13	197.5	2	CALL	0	24	52.54	FALSE	0	0
2026-03-13	200	1.27	CALL	32	113	52.8	FALSE	-0.53	-0.29
2026-03-13	205	0.97	CALL	11	92	53.74	FALSE	0.97	0
2026-03-13	210	1.05	CALL	0	17	52.24	FALSE	0	0
2026-03-13	215	0.43	CALL	0	1	55.23	FALSE	0	0
2026-03-13	220	0.46	CALL	0	32	56.29	FALSE	0	0
2026-03-13	225	0	CALL	0	0	69.07	FALSE	0	0
2026-03-13	230	0.6	CALL	0	1	71.62	FALSE	0	0
2026-03-13	235	0	CALL	0	0	73.18	FALSE	0	0
2026-03-13	240	0	CALL	0	0	72.81	FALSE	0	0
2026-03-13	245	0	CALL	0	0	87.42	FALSE	0	0
2026-03-13	250	0	CALL	0	0	104.04	FALSE	0	0
2026-03-13	260	0.1	CALL	0	1	110.62	FALSE	0	0
2026-03-13	270	0	CALL	0	0	116.81	FALSE	0	0
2026-03-13	280	0	CALL	0	0	122.9	FALSE	0	0
2026-03-13	290	0	CALL	0	0	128.56	FALSE	0	0
2026-03-13	80	0	PUT	0	0	171.68	FALSE	0	0
2026-03-13	85	0	PUT	0	0	166.9	FALSE	0	0
2026-03-13	90	0	PUT	0	0	154.92	FALSE	0	0
2026-03-13	95	0	PUT	0	0	143.37	FALSE	0	0
2026-03-13	100	0	PUT	0	0	132.37	FALSE	0	0
2026-03-13	105	0	PUT	0	0	122.02	FALSE	0	0
2026-03-13	110	0	PUT	0	0	96.55	FALSE	0	0
2026-03-13	115	0.23	PUT	0	2	89.72	FALSE	0	0
2026-03-13	120	0.22	PUT	0	1	71.14	FALSE	0	0
2026-03-13	125	0.16	PUT	10	7	47.59	FALSE	-0.03	-0.16
2026-03-13	130	0.3	PUT	2	10	49.79	FALSE	-0.04	-0.12
2026-03-13	135	0.63	PUT	0	253	48.31	FALSE	0	0
2026-03-13	140	1.25	PUT	5	101	48.16	FALSE	0.2	0.19
2026-03-13	143	1.63	PUT	1	1	47.39	FALSE	1.63	0
2026-03-13	144	1.98	PUT	12	10	46.99	FALSE	1.98	0
2026-03-13	145	1.81	PUT	5	30	46.77	FALSE	-0.19	-0.1
2026-03-13	146	2.12	PUT	1	4	46.79	FALSE	-0.08	-0.04
2026-03-13	147	2.38	PUT	1	1	47.17	FALSE	0	0
2026-03-13	148	2.3	PUT	0	12	45.75	FALSE	0	0
2026-03-13	149	2.76	PUT	1	10	46.47	FALSE	2.76	0
2026-03-13	150	3.12	PUT	22	45	46.35	FALSE	0.47	0.18
2026-03-13	152.5	3.65	PUT	9	56	45.94	FALSE	0.43	0.13
2026-03-13	155	4.35	PUT	4	81	45.23	FALSE	0.41	0.1
2026-03-13	157.5	5.55	PUT	2	12	46.82	FALSE	0.78	0.16
2026-03-13	160	6.55	PUT	167	127	46.53	FALSE	0.6	0.1
2026-03-13	162.5	7.88	PUT	3	7	47.42	FALSE	-0.22	-0.03
2026-03-13	165	9.01	PUT	2	29	46.61	TRUE	0.66	0.08
2026-03-13	167.5	9.21	PUT	0	14	48.06	TRUE	0	0
2026-03-13	170	12	PUT	0	43	47.12	TRUE	0	0
2026-03-13	172.5	10.55	PUT	0	3	46.68	TRUE	0	0
2026-03-13	175	19	PUT	0	2	47.94	TRUE	0	0
2026-03-13	177.5	0	PUT	0	0	48.91	TRUE	0	0
2026-03-13	180	17.68	PUT	0	6	48.51	TRUE	0	0
2026-03-13	182.5	19.71	PUT	0	3	49.71	TRUE	0	0
2026-03-13	185	21	PUT	0	10	47.15	TRUE	0	0
2026-03-13	187.5	0	PUT	0	0	48.19	TRUE	0	0
2026-03-13	190	0	PUT	0	0	45.57	TRUE	0	0
2026-03-13	192.5	31.02	PUT	0	2	50.19	TRUE	0	0
2026-03-13	195	37.37	PUT	0	1	49.24	TRUE	0	0
2026-03-13	197.5	0	PUT	0	0	48.73	TRUE	0	0
2026-03-13	200	0	PUT	0	0	49.25	TRUE	0	0
2026-03-13	205	0	PUT	0	0	48.82	TRUE	0	0
2026-03-13	210	0	PUT	0	0	0	TRUE	0	0
2026-03-13	215	0	PUT	0	0	0	TRUE	0	0
2026-03-13	220	0	PUT	0	0	53.19	TRUE	0	0
2026-03-13	225	0	PUT	0	0	56.63	TRUE	0	0
2026-03-13	230	0	PUT	0	0	56.71	TRUE	0	0
2026-03-13	235	0	PUT	0	0	62.2	TRUE	0	0
2026-03-13	240	0	PUT	0	0	61.3	TRUE	0	0
2026-03-13	245	0	PUT	0	0	64.23	TRUE	0	0
2026-03-13	250	0	PUT	0	0	68.76	TRUE	0	0
2026-03-13	260	0	PUT	0	0	77.07	TRUE	0	0
2026-03-13	270	0	PUT	0	0	0	TRUE	0	0
2026-03-13	280	0	PUT	0	0	87.81	TRUE	0	0
2026-03-13	290	0	PUT	0	0	85.33	TRUE	0	0
2026-03-20	10	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	84.35	CALL	0	1	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	0	TRUE	0	0
2026-03-20	42.5	78.75	CALL	0	42	0	TRUE	0	0
2026-03-20	45	0	CALL	0	12	0	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	73.98	CALL	0	4	166.69	TRUE	0	0
2026-03-20	55	0	CALL	0	0	156.02	TRUE	0	0
2026-03-20	60	121.3	CALL	0	1	141.04	TRUE	0	0
2026-03-20	65	42	CALL	0	2	134.57	TRUE	0	0
2026-03-20	70	108.6	CALL	0	19	125.92	TRUE	0	0
2026-03-20	75	79.2	CALL	0	6	114.1	TRUE	0	0
2026-03-20	77.5	38.8	CALL	0	38	0	TRUE	0	0
2026-03-20	80	87.25	CALL	0	203	113.95	TRUE	0	0
2026-03-20	82.5	36.2	CALL	0	39	0	TRUE	0	0
2026-03-20	85	76	CALL	0	25	99.45	TRUE	0	0
2026-03-20	87.5	38.92	CALL	0	22	0	TRUE	0	0
2026-03-20	90	84.5	CALL	0	20	86.27	TRUE	0	0
2026-03-20	92.5	29.85	CALL	0	64	0	TRUE	0	0
2026-03-20	95	83	CALL	0	136	86.94	TRUE	0	0
2026-03-20	97.5	29.3	CALL	0	57	0	TRUE	0	0
2026-03-20	100	68.1	CALL	0	227	84.07	TRUE	0	0
2026-03-20	105	62.63	CALL	0	99	69.66	TRUE	0	0
2026-03-20	110	55.02	CALL	1	652	76.35	TRUE	-1.33	-0.02
2026-03-20	115	49	CALL	0	843	70.08	TRUE	0	0
2026-03-20	120	45.5	CALL	13	4683	70.12	TRUE	45.5	0
2026-03-20	125	38.15	CALL	1	511	54.85	TRUE	38.15	0
2026-03-20	130	35.8	CALL	8	4048	59.05	TRUE	-3.2	-0.08
2026-03-20	135	31.89	CALL	0	3938	54.26	TRUE	0	0
2026-03-20	140	26.25	CALL	59	2786	48.57	TRUE	-1.8	-0.06
2026-03-20	145	22.01	CALL	13	3166	46.83	TRUE	-3.14	-0.12
2026-03-20	150	17.97	CALL	2	11218	44.79	TRUE	-3.23	-0.15
2026-03-20	155	14.25	CALL	36	10061	46.99	TRUE	-2.7	-0.16
2026-03-20	160	11.99	CALL	180	19322	46.54	TRUE	-2.06	-0.15
2026-03-20	165	9.54	CALL	279	16218	46.84	FALSE	-1.66	-0.15
2026-03-20	170	7.6	CALL	263	30224	47.67	FALSE	-1.25	-0.14
2026-03-20	175	5.9	CALL	80	13526	47.89	FALSE	-1.25	-0.17
2026-03-20	180	4.5	CALL	478	23841	47.96	FALSE	-1.1	-0.2
2026-03-20	185	3.4	CALL	629	9431	48.11	FALSE	-1.08	-0.24
2026-03-20	190	2.68	CALL	101	10473	49.22	FALSE	-0.74	-0.22
2026-03-20	195	2.09	CALL	189	9693	50.08	FALSE	-0.55	-0.21
2026-03-20	200	1.59	CALL	1784	34504	50.56	FALSE	-0.44	-0.22
2026-03-20	210	0.93	CALL	26	10459	51.7	FALSE	-0.27	-0.23
2026-03-20	220	0.58	CALL	93	19626	52.72	FALSE	-0.18	-0.24
2026-03-20	230	0.33	CALL	60	18981	54.14	FALSE	-0.13	-0.28
2026-03-20	240	0.3	CALL	0	2731	55.51	FALSE	0	0
2026-03-20	250	0.18	CALL	823	14405	59.37	FALSE	0.03	0.2
2026-03-20	260	0.1	CALL	0	1189	66.97	FALSE	0	0
2026-03-20	270	0.08	CALL	4	761	61.92	FALSE	0.01	0.14
2026-03-20	280	0.12	CALL	0	492	76.23	FALSE	0	0
2026-03-20	290	0.13	CALL	0	63	67.98	FALSE	0	0
2026-03-20	300	0.05	CALL	0	4619	69.56	FALSE	0	0
2026-03-20	310	0.05	CALL	6	475	72.85	FALSE	0.05	0
2026-03-20	320	0.09	CALL	0	1447	90.3	FALSE	0	0
2026-03-20	330	0.11	CALL	0	17	118.62	FALSE	0	0
2026-03-20	340	0.11	CALL	0	13	121.14	FALSE	0	0
2026-03-20	350	0.04	CALL	0	399	101.35	FALSE	0	0
2026-03-20	360	0.15	CALL	0	86	104.48	FALSE	0	0
2026-03-20	10	0	PUT	0	1	0	FALSE	0	0
2026-03-20	20	0.14	PUT	0	1	0	FALSE	0	0
2026-03-20	30	0.15	PUT	0	1	0	FALSE	0	0
2026-03-20	40	0	PUT	0	1	0	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	0	FALSE	0	0
2026-03-20	45	0	PUT	0	11	0	FALSE	0	0
2026-03-20	47.5	0	PUT	0	9	0	FALSE	0	0
2026-03-20	50	0.01	PUT	0	18	208.78	FALSE	0	0
2026-03-20	55	0.08	PUT	0	8	194.8	FALSE	0	0
2026-03-20	60	0.04	PUT	0	4	175.21	FALSE	0	0
2026-03-20	65	0.03	PUT	1	4	105.72	FALSE	0.03	0
2026-03-20	70	0.01	PUT	0	44	117.36	FALSE	0	0
2026-03-20	75	0.08	PUT	0	7919	139.67	FALSE	0	0
2026-03-20	77.5	1.65	PUT	0	21	0	FALSE	0	0
2026-03-20	80	0.07	PUT	0	357	113.45	FALSE	0	0
2026-03-20	82.5	2.3	PUT	0	62	0	FALSE	0	0
2026-03-20	85	0.05	PUT	2	2916	80.98	FALSE	0.02	0.67
2026-03-20	87.5	3	PUT	0	1118	0	FALSE	0	0
2026-03-20	90	0.08	PUT	0	7476	91.18	FALSE	0	0
2026-03-20	92.5	4	PUT	0	1083	0	FALSE	0	0
2026-03-20	95	0.16	PUT	0	2267	93.2	FALSE	0	0
2026-03-20	97.5	5.25	PUT	0	152	0	FALSE	0	0
2026-03-20	100	0.14	PUT	0	5217	71.72	FALSE	0	0
2026-03-20	105	0.13	PUT	0	2557	73.09	FALSE	0	0
2026-03-20	110	0.1	PUT	0	7912	67.85	FALSE	0	0
2026-03-20	115	0.19	PUT	23	10451	52.99	FALSE	0.03	0.19
2026-03-20	120	0.2	PUT	14	19030	50.09	FALSE	-0.02	-0.09
2026-03-20	125	0.33	PUT	1	21822	48.48	FALSE	-0.01	-0.03
2026-03-20	130	0.56	PUT	188	33215	47.42	FALSE	0.04	0.08
2026-03-20	135	0.97	PUT	8	19784	46.18	FALSE	0.17	0.21
2026-03-20	140	1.47	PUT	153	45721	45.62	FALSE	0.15	0.11
2026-03-20	145	2.3	PUT	332	26451	45.12	FALSE	0.26	0.13
2026-03-20	150	3.48	PUT	90	24665	44.84	FALSE	0.38	0.12
2026-03-20	155	5.03	PUT	108	18219	44.52	FALSE	0.48	0.11
2026-03-20	160	7.35	PUT	51	18278	44.49	FALSE	0.9	0.14
2026-03-20	165	9.4	PUT	44	7867	43.96	TRUE	0.64	0.07
2026-03-20	170	12.35	PUT	12	14495	44.27	TRUE	1.5	0.14
2026-03-20	175	16.07	PUT	5	5153	46.52	TRUE	1.82	0.13
2026-03-20	180	19.9	PUT	1	4592	47.79	TRUE	1.7	0.09
2026-03-20	185	21.9	PUT	0	662	45.78	TRUE	0	0
2026-03-20	190	28.67	PUT	1	330	46.2	TRUE	2.02	0.08
2026-03-20	195	31.15	PUT	0	2028	45.16	TRUE	0	0
2026-03-20	200	39.12	PUT	0	356	47.01	TRUE	0	0
2026-03-20	210	43.55	PUT	0	30	47.87	TRUE	0	0
2026-03-20	220	54.95	PUT	0	52	43.34	TRUE	0	0
2026-03-20	230	77.45	PUT	0	0	54.93	TRUE	0	0
2026-03-20	240	89.3	PUT	0	0	57.75	TRUE	0	0
2026-03-20	250	71.22	PUT	0	0	64.38	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	69.57	TRUE	0	0
2026-03-20	280	110	PUT	0	0	0	TRUE	0	0
2026-03-20	290	118.55	PUT	0	0	82.52	TRUE	0	0
2026-03-20	300	138.15	PUT	0	0	88.31	TRUE	0	0
2026-03-20	310	133.75	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	95.2	TRUE	0	0
2026-03-20	330	0	PUT	0	0	99.14	TRUE	0	0
2026-03-20	340	0	PUT	0	0	102.97	TRUE	0	0
2026-03-20	350	0	PUT	0	0	106.67	TRUE	0	0
2026-03-20	360	0	PUT	0	0	110.27	TRUE	0	0
2026-03-27	80	0	CALL	0	0	104.74	TRUE	0	0
2026-03-27	85	0	CALL	0	0	96.29	TRUE	0	0
2026-03-27	90	0	CALL	0	0	91.28	TRUE	0	0
2026-03-27	95	0	CALL	0	0	84.43	TRUE	0	0
2026-03-27	100	0	CALL	0	0	78.6	TRUE	0	0
2026-03-27	105	0	CALL	0	0	71.47	TRUE	0	0
2026-03-27	110	52.37	CALL	0	26	68.34	TRUE	0	0
2026-03-27	115	0	CALL	0	0	62.6	TRUE	0	0
2026-03-27	120	0	CALL	0	0	62.7	TRUE	0	0
2026-03-27	125	38.07	CALL	0	2	58.84	TRUE	0	0
2026-03-27	130	0	CALL	0	0	55.06	TRUE	0	0
2026-03-27	135	0	CALL	0	0	53.43	TRUE	0	0
2026-03-27	140	26.8	CALL	1	3	48.73	TRUE	26.8	0
2026-03-27	143	0	CALL	0	0	50.46	TRUE	0	0
2026-03-27	144	0	CALL	0	0	48.24	TRUE	0	0
2026-03-27	145	0	CALL	0	0	47.94	TRUE	0	0
2026-03-27	146	0	CALL	0	0	48.5	TRUE	0	0
2026-03-27	147	0	CALL	0	0	49.23	TRUE	0	0
2026-03-27	148	0	CALL	0	0	50.26	TRUE	0	0
2026-03-27	149	0	CALL	0	0	49.24	TRUE	0	0
2026-03-27	150	17.9	CALL	0	1	48.73	TRUE	0	0
2026-03-27	152.5	0	CALL	0	0	47.82	TRUE	0	0
2026-03-27	155	14.87	CALL	1	2	47.16	TRUE	-2.5	-0.14
2026-03-27	157.5	0	CALL	0	0	45.88	TRUE	0	0
2026-03-27	160	12.85	CALL	58	171	46.52	TRUE	-1.65	-0.11
2026-03-27	162.5	10.9	CALL	10	38	47.7	TRUE	10.9	0
2026-03-27	165	10.95	CALL	6	10	46.46	FALSE	-0.7	-0.06
2026-03-27	167.5	8.24	CALL	1	10	46.7	FALSE	-3.06	-0.27
2026-03-27	170	8.55	CALL	18	223	47.87	FALSE	-1.3	-0.13
2026-03-27	172.5	6.45	CALL	1	7	47.22	FALSE	-2.9	-0.31
2026-03-27	175	6.47	CALL	19	28	46.49	FALSE	-1.56	-0.19
2026-03-27	177.5	6.15	CALL	7	8	48.59	FALSE	6.15	0
2026-03-27	180	5.25	CALL	4	43	47.64	FALSE	-1.45	-0.22
2026-03-27	182.5	0	CALL	0	0	47.66	FALSE	0	0
2026-03-27	185	3.88	CALL	78	41	46.7	FALSE	-1.32	-0.25
2026-03-27	190	3.26	CALL	58	37	48.61	FALSE	-0.89	-0.21
2026-03-27	195	2.29	CALL	11	10	47.29	FALSE	-0.46	-0.17
2026-03-27	200	2.03	CALL	8	14	49.81	FALSE	-0.3	-0.13
2026-03-27	205	1.15	CALL	0	5	50.91	FALSE	0	0
2026-03-27	210	1.05	CALL	36	53	51.35	FALSE	-0.52	-0.33
2026-03-27	215	1	CALL	0	9	49.87	FALSE	0	0
2026-03-27	220	0.75	CALL	1	2	51.57	FALSE	-0.15	-0.17
2026-03-27	225	0	CALL	0	0	50.41	FALSE	0	0
2026-03-27	230	0.83	CALL	16	10	52.7	FALSE	0.16	0.24
2026-03-27	235	0	CALL	0	0	62.17	FALSE	0	0
2026-03-27	240	0.4	CALL	0	1	56.41	FALSE	0	0
2026-03-27	245	0	CALL	0	0	68.85	FALSE	0	0
2026-03-27	250	0	CALL	0	0	77.49	FALSE	0	0
2026-03-27	260	0	CALL	0	0	91.68	FALSE	0	0
2026-03-27	270	0	CALL	0	0	85.01	FALSE	0	0
2026-03-27	280	0	CALL	0	0	101.54	FALSE	0	0
2026-03-27	290	0	CALL	0	0	81.32	FALSE	0	0
2026-03-27	80	0	PUT	0	0	148.76	FALSE	0	0
2026-03-27	85	0	PUT	0	0	138.09	FALSE	0	0
2026-03-27	90	0	PUT	0	0	121.94	FALSE	0	0
2026-03-27	95	0	PUT	0	0	107.62	FALSE	0	0
2026-03-27	100	0	PUT	0	0	109.55	FALSE	0	0
2026-03-27	105	0	PUT	0	0	78.86	FALSE	0	0
2026-03-27	110	0	PUT	0	0	81.35	FALSE	0	0
2026-03-27	115	0	PUT	0	0	85.61	FALSE	0	0
2026-03-27	120	0	PUT	0	0	51.57	FALSE	0	0
2026-03-27	125	0.47	PUT	1	240	47.61	FALSE	0.47	0
2026-03-27	130	0.84	PUT	0	2	45.82	FALSE	0	0
2026-03-27	135	1.25	PUT	1	3	44.92	FALSE	0.05	0.04
2026-03-27	140	1.93	PUT	2	21	43.75	FALSE	0.35	0.22
2026-03-27	143	0	PUT	0	0	44.89	FALSE	0	0
2026-03-27	144	0	PUT	0	0	44.34	FALSE	0	0
2026-03-27	145	2.72	PUT	12	10	44.27	FALSE	0.23	0.09
2026-03-27	146	0	PUT	0	0	44.25	FALSE	0	0
2026-03-27	147	3.35	PUT	1	0	44.11	FALSE	3.35	0
2026-03-27	148	0	PUT	0	0	44.2	FALSE	0	0
2026-03-27	149	0	PUT	0	0	44.2	FALSE	0	0
2026-03-27	150	3.95	PUT	3	20	43.83	FALSE	0.38	0.11
2026-03-27	152.5	4.15	PUT	0	36	44.03	FALSE	0	0
2026-03-27	155	5.76	PUT	14	12	44.51	FALSE	0.69	0.14
2026-03-27	157.5	6.78	PUT	5	14	44.64	FALSE	0.96	0.16
2026-03-27	160	8.23	PUT	5	8	44.19	FALSE	1.18	0.17
2026-03-27	162.5	0	PUT	0	0	44.35	FALSE	0	0
2026-03-27	165	10.24	PUT	4	1	44.12	TRUE	0.55	0.06
2026-03-27	167.5	0	PUT	0	0	43.56	TRUE	0	0
2026-03-27	170	0	PUT	0	0	43.73	TRUE	0	0
2026-03-27	172.5	0	PUT	0	0	44.85	TRUE	0	0
2026-03-27	175	16.8	PUT	3	0	46.2	TRUE	16.8	0
2026-03-27	177.5	0	PUT	0	0	45.68	TRUE	0	0
2026-03-27	180	0	PUT	0	0	44.25	TRUE	0	0
2026-03-27	182.5	0	PUT	0	0	44	TRUE	0	0
2026-03-27	185	0	PUT	0	0	44.6	TRUE	0	0
2026-03-27	190	27.35	PUT	0	1	43.94	TRUE	0	0
2026-03-27	195	0	PUT	0	0	44.31	TRUE	0	0
2026-03-27	200	0	PUT	0	0	45.54	TRUE	0	0
2026-03-27	205	0	PUT	0	0	48.39	TRUE	0	0
2026-03-27	210	0	PUT	0	0	45.5	TRUE	0	0
2026-03-27	215	0	PUT	0	0	45.15	TRUE	0	0
2026-03-27	220	0	PUT	0	0	43.94	TRUE	0	0
2026-03-27	225	0	PUT	0	0	0	TRUE	0	0
2026-03-27	230	0	PUT	0	0	50.42	TRUE	0	0
2026-03-27	235	0	PUT	0	0	53.17	TRUE	0	0
2026-03-27	240	0	PUT	0	0	53.91	TRUE	0	0
2026-03-27	245	0	PUT	0	0	55.25	TRUE	0	0
2026-03-27	250	0	PUT	0	0	57.71	TRUE	0	0
2026-03-27	260	0	PUT	0	0	60.61	TRUE	0	0
2026-03-27	270	0	PUT	0	0	69.52	TRUE	0	0
2026-03-27	280	0	PUT	0	0	75.03	TRUE	0	0
2026-03-27	290	0	PUT	0	0	79.33	TRUE	0	0
2026-04-17	22.5	0	CALL	0	0	217.3	TRUE	0	0
2026-04-17	25	0	CALL	0	0	201.19	TRUE	0	0
2026-04-17	30	0	CALL	0	0	189.93	TRUE	0	0
2026-04-17	35	0	CALL	0	0	176.58	TRUE	0	0
2026-04-17	40	0	CALL	0	0	158.88	TRUE	0	0
2026-04-17	45	0	CALL	0	0	150.6	TRUE	0	0
2026-04-17	50	0	CALL	0	0	138.23	TRUE	0	0
2026-04-17	55	0	CALL	0	0	133.47	TRUE	0	0
2026-04-17	60	100.5	CALL	0	3	122.99	TRUE	0	0
2026-04-17	65	0	CALL	0	0	115.36	TRUE	0	0
2026-04-17	70	92.7	CALL	0	1	107.28	TRUE	0	0
2026-04-17	75	96.8	CALL	0	3	98.9	TRUE	0	0
2026-04-17	80	92.75	CALL	0	4	93.32	TRUE	0	0
2026-04-17	85	76.7	CALL	0	1	87.19	TRUE	0	0
2026-04-17	90	61.52	CALL	0	10	81.28	TRUE	0	0
2026-04-17	95	58.9	CALL	0	8	75.57	TRUE	0	0
2026-04-17	100	76.64	CALL	0	39	69.55	TRUE	0	0
2026-04-17	105	74.3	CALL	0	21	68.77	TRUE	0	0
2026-04-17	110	64.89	CALL	0	73	59	TRUE	0	0
2026-04-17	115	46.7	CALL	0	15	59.61	TRUE	0	0
2026-04-17	120	45.56	CALL	0	107	54.14	TRUE	0	0
2026-04-17	125	42.36	CALL	0	104	51.94	TRUE	0	0
2026-04-17	130	34.1	CALL	5	217	48.48	TRUE	34.1	0
2026-04-17	135	30.95	CALL	2	209	49.17	TRUE	0.18	0.01
2026-04-17	140	28.1	CALL	4	200	47.35	TRUE	28.1	0
2026-04-17	145	26.65	CALL	0	304	46.86	TRUE	0	0
2026-04-17	150	20.55	CALL	142	3495	44.99	TRUE	-2.34	-0.1
2026-04-17	155	16.7	CALL	1	649	45.05	TRUE	-3.21	-0.16
2026-04-17	160	14.69	CALL	88	3150	44.97	TRUE	-1.81	-0.11
2026-04-17	165	12.12	CALL	72	2500	44.49	FALSE	-1.66	-0.12
2026-04-17	170	10.4	CALL	22	5679	44.78	FALSE	-1.27	-0.11
2026-04-17	175	8.5	CALL	348	3034	45.72	FALSE	-1.25	-0.13
2026-04-17	180	6.9	CALL	1576	8905	45.58	FALSE	-1.1	-0.14
2026-04-17	185	5.59	CALL	30	4077	45.6	FALSE	-1.12	-0.17
2026-04-17	190	4.7	CALL	74	4476	46.53	FALSE	-0.75	-0.14
2026-04-17	195	3.28	CALL	18	1706	46.05	FALSE	-1.54	-0.32
2026-04-17	200	3.13	CALL	194	9650	47.17	FALSE	-0.62	-0.17
2026-04-17	210	2.05	CALL	42	7374	47.67	FALSE	-0.52	-0.2
2026-04-17	220	1.3	CALL	48	7506	49.19	FALSE	-0.46	-0.26
2026-04-17	230	0.95	CALL	7	1280	49.6	FALSE	-0.28	-0.23
2026-04-17	240	0.63	CALL	2	4377	50.17	FALSE	-0.22	-0.26
2026-04-17	250	0.43	CALL	8	16481	50.95	FALSE	-0.17	-0.28
2026-04-17	260	0.26	CALL	2	853	50.73	FALSE	0.26	0
2026-04-17	270	0.21	CALL	8	141	52.58	FALSE	-0.09	-0.3
2026-04-17	280	0.35	CALL	0	109	52.47	FALSE	0	0
2026-04-17	290	0.16	CALL	2	6010	56.83	FALSE	0.16	0
2026-04-17	300	0.12	CALL	0	518	66.22	FALSE	0	0
2026-04-17	310	0.52	CALL	0	354	68.3	FALSE	0	0
2026-04-17	320	0.16	CALL	0	18	64.02	FALSE	0	0
2026-04-17	330	1.91	CALL	0	20	83.33	FALSE	0	0
2026-04-17	340	0.14	CALL	0	5	89.11	FALSE	0	0
2026-04-17	350	0.16	CALL	0	13	87.05	FALSE	0	0
2026-04-17	360	0.1	CALL	2	1216	70.81	FALSE	0.1	0
2026-04-17	22.5	0.01	PUT	0	286	152.18	FALSE	0	0
2026-04-17	25	0	PUT	0	0	251.38	FALSE	0	0
2026-04-17	30	0	PUT	0	0	228.52	FALSE	0	0
2026-04-17	35	0	PUT	0	0	209.16	FALSE	0	0
2026-04-17	40	0.04	PUT	0	232	193.01	FALSE	0	0
2026-04-17	45	0	PUT	0	0	178.88	FALSE	0	0
2026-04-17	50	0	PUT	0	0	166.31	FALSE	0	0
2026-04-17	55	0.02	PUT	0	509	152.21	FALSE	0	0
2026-04-17	60	0	PUT	0	0	103.51	FALSE	0	0
2026-04-17	65	0.17	PUT	0	1	135.1	FALSE	0	0
2026-04-17	70	0.08	PUT	0	125	126.26	FALSE	0	0
2026-04-17	75	0.04	PUT	0	5	117.98	FALSE	0	0
2026-04-17	80	0.07	PUT	0	10	110.19	FALSE	0	0
2026-04-17	85	0.14	PUT	0	77	103.14	FALSE	0	0
2026-04-17	90	0.13	PUT	0	23	74.4	FALSE	0	0
2026-04-17	95	0.11	PUT	0	24	69.35	FALSE	0	0
2026-04-17	100	0.15	PUT	0	363	61.11	FALSE	0	0
2026-04-17	105	0.12	PUT	2	127	47.95	FALSE	0.12	0
2026-04-17	110	0.15	PUT	2	1024	44.89	FALSE	-0.04	-0.21
2026-04-17	115	0.39	PUT	7	4831	45.19	FALSE	0.06	0.18
2026-04-17	120	0.53	PUT	1	1528	45.11	FALSE	0.53	0
2026-04-17	125	0.82	PUT	1	694	44.26	FALSE	0.06	0.08
2026-04-17	130	1.24	PUT	39	8806	43.49	FALSE	0.12	0.11
2026-04-17	135	1.66	PUT	0	4359	42.78	FALSE	0	0
2026-04-17	140	2.8	PUT	32	4983	43.2	FALSE	0.3	0.12
2026-04-17	145	3.8	PUT	399	2294	42.2	FALSE	0.25	0.07
2026-04-17	150	5.2	PUT	44	6668	41.84	FALSE	0.39	0.08
2026-04-17	155	7	PUT	11	4858	41.79	FALSE	0.58	0.09
2026-04-17	160	9.29	PUT	280	4503	42.27	FALSE	0.79	0.09
2026-04-17	165	11.88	PUT	8	3190	42.53	TRUE	0.93	0.08
2026-04-17	170	14.59	PUT	8	2488	42	TRUE	0.32	0.02
2026-04-17	175	18.1	PUT	2	701	43.26	TRUE	0.6	0.03
2026-04-17	180	21.74	PUT	40	868	42.97	TRUE	21.74	0
2026-04-17	185	25.21	PUT	1	224	43.06	TRUE	25.21	0
2026-04-17	190	29.2	PUT	0	41	41.99	TRUE	0	0
2026-04-17	195	35.78	PUT	0	22	42.56	TRUE	0	0
2026-04-17	200	40.75	PUT	0	207	41.31	TRUE	0	0
2026-04-17	210	52.29	PUT	0	88	41.11	TRUE	0	0
2026-04-17	220	49.48	PUT	0	52	41.54	TRUE	0	0
2026-04-17	230	68.89	PUT	0	10	47.05	TRUE	0	0
2026-04-17	240	67.91	PUT	0	0	48.5	TRUE	0	0
2026-04-17	250	84.84	PUT	0	0	51.53	TRUE	0	0
2026-04-17	260	93.87	PUT	0	0	54.88	TRUE	0	0
2026-04-17	270	0	PUT	0	0	58.85	TRUE	0	0
2026-04-17	280	119.11	PUT	0	0	60.03	TRUE	0	0
2026-04-17	290	102.7	PUT	0	0	66.33	TRUE	0	0
2026-04-17	300	0	PUT	0	0	70.74	TRUE	0	0
2026-04-17	310	0	PUT	0	0	73.28	TRUE	0	0
2026-04-17	320	0	PUT	0	0	76.53	TRUE	0	0
2026-04-17	330	0	PUT	0	0	79.68	TRUE	0	0
2026-04-17	340	0	PUT	0	0	83.77	TRUE	0	0
2026-04-17	350	0	PUT	0	0	86.78	TRUE	0	0
2026-04-17	360	0	PUT	0	0	89.71	TRUE	0	0
2026-05-15	85	0	CALL	0	0	79.92	TRUE	0	0
2026-05-15	90	77	CALL	0	1	74.66	TRUE	0	0
2026-05-15	95	71.55	CALL	0	3	69.93	TRUE	0	0
2026-05-15	100	63.44	CALL	1	23	65.28	TRUE	63.44	0
2026-05-15	105	60.2	CALL	2	13	55.4	TRUE	60.2	0
2026-05-15	110	60.4	CALL	0	5	58.95	TRUE	0	0
2026-05-15	115	50.83	CALL	6	22	51.86	TRUE	-1.92	-0.04
2026-05-15	120	46.28	CALL	7	30	50.35	TRUE	46.28	0
2026-05-15	125	42.18	CALL	5	79	51.11	TRUE	42.18	0
2026-05-15	130	37.88	CALL	6	57	49.51	TRUE	37.88	0
2026-05-15	135	33.75	CALL	0	46	47.4	TRUE	0	0
2026-05-15	140	29.6	CALL	1	486	45.96	TRUE	-1.85	-0.06
2026-05-15	145	26.91	CALL	1	245	48.83	TRUE	26.91	0
2026-05-15	150	22.42	CALL	23	235	46.77	TRUE	22.42	0
2026-05-15	155	18.96	CALL	4	2270	46.43	TRUE	-3.08	-0.14
2026-05-15	160	17	CALL	5	758	44.65	TRUE	-1.95	-0.1
2026-05-15	165	15.15	CALL	27	618	46.28	FALSE	-1.25	-0.08
2026-05-15	170	12.75	CALL	37	895	45.42	FALSE	-1.65	-0.11
2026-05-15	175	10.89	CALL	37	1128	45.46	FALSE	-1.61	-0.13
2026-05-15	180	9.2	CALL	75	1365	45.31	FALSE	-1.2	-0.12
2026-05-15	185	7.8	CALL	91	773	45.41	FALSE	-1.7	-0.18
2026-05-15	190	6.6	CALL	18	1614	45.55	FALSE	-1.2	-0.15
2026-05-15	195	5.1	CALL	2	365	46.61	FALSE	-1.89	-0.27
2026-05-15	200	4.85	CALL	188	7103	46.45	FALSE	-0.84	-0.15
2026-05-15	210	3.59	CALL	55	2823	47.41	FALSE	-0.62	-0.15
2026-05-15	220	2.65	CALL	70	1084	48.23	FALSE	-0.45	-0.15
2026-05-15	230	1.88	CALL	8	438	48.47	FALSE	-0.42	-0.18
2026-05-15	240	1.3	CALL	10	573	48.46	FALSE	-0.36	-0.22
2026-05-15	250	1	CALL	101	4351	49.55	FALSE	-0.3	-0.23
2026-05-15	260	0.74	CALL	12	168	50.15	FALSE	-0.24	-0.24
2026-05-15	270	0.57	CALL	20	214	51.02	FALSE	0.57	0
2026-05-15	280	0.37	CALL	2	36	50.45	FALSE	0.37	0
2026-05-15	290	0.92	CALL	0	28	53.26	FALSE	0	0
2026-05-15	300	0.4	CALL	0	239	62.25	FALSE	0	0
2026-05-15	310	0.21	CALL	4	54	53.92	FALSE	0.21	0
2026-05-15	320	0.93	CALL	0	21	64.58	FALSE	0	0
2026-05-15	330	0.33	CALL	0	8	65.46	FALSE	0	0
2026-05-15	340	0.15	CALL	53	16	58.03	FALSE	0.15	0
2026-05-15	350	0.4	CALL	0	61	67.19	FALSE	0	0
2026-05-15	360	0.07	CALL	2	142	56.99	FALSE	0.07	0
2026-05-15	85	0.12	PUT	0	2	71.82	FALSE	0	0
2026-05-15	90	0.23	PUT	0	3	64.54	FALSE	0	0
2026-05-15	95	0.15	PUT	0	166	50.03	FALSE	0	0
2026-05-15	100	0.27	PUT	0	283	45.42	FALSE	0	0
2026-05-15	105	0.27	PUT	4	293	45.28	FALSE	0.27	0
2026-05-15	110	0.47	PUT	4	261	45.33	FALSE	0.01	0.02
2026-05-15	115	0.71	PUT	0	247	45.04	FALSE	0	0
2026-05-15	120	1.03	PUT	0	640	44.02	FALSE	0	0
2026-05-15	125	1.48	PUT	20	558	43.03	FALSE	0.08	0.06
2026-05-15	130	2.12	PUT	16	1478	42.64	FALSE	0.12	0.06
2026-05-15	135	2.99	PUT	9	660	42.46	FALSE	2.99	0
2026-05-15	140	4.15	PUT	14	1415	42.54	FALSE	0.3	0.08
2026-05-15	145	5.44	PUT	4	876	42.08	FALSE	0.54	0.11
2026-05-15	150	7.5	PUT	66	1508	42.01	FALSE	0.9	0.14
2026-05-15	155	8.88	PUT	3	1701	41.93	FALSE	0.68	0.08
2026-05-15	160	11.7	PUT	24	3607	42.04	FALSE	1.43	0.14
2026-05-15	165	13.17	PUT	0	567	41.92	TRUE	0	0
2026-05-15	170	17.55	PUT	1	361	42.17	TRUE	1.97	0.13
2026-05-15	175	18.8	PUT	0	541	42.21	TRUE	0	0
2026-05-15	180	22.68	PUT	0	740	42.33	TRUE	0	0
2026-05-15	185	25.25	PUT	0	33	41.7	TRUE	0	0
2026-05-15	190	22.83	PUT	0	78	42.75	TRUE	0	0
2026-05-15	195	35.6	PUT	0	31	43.33	TRUE	0	0
2026-05-15	200	44.9	PUT	0	109	44.69	TRUE	0	0
2026-05-15	210	49.55	PUT	0	84	43.19	TRUE	0	0
2026-05-15	220	46	PUT	0	7	43.2	TRUE	0	0
2026-05-15	230	58.78	PUT	0	0	42.21	TRUE	0	0
2026-05-15	240	63.95	PUT	0	1	45.28	TRUE	0	0
2026-05-15	250	84.6	PUT	0	0	45.02	TRUE	0	0
2026-05-15	260	0	PUT	0	0	48.01	TRUE	0	0
2026-05-15	270	0	PUT	0	0	51.43	TRUE	0	0
2026-05-15	280	0	PUT	0	0	54.73	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	61.83	TRUE	0	0
2026-05-15	310	0	PUT	0	0	63.89	TRUE	0	0
2026-05-15	320	0	PUT	0	0	66.74	TRUE	0	0
2026-05-15	330	0	PUT	0	0	69.5	TRUE	0	0
2026-05-15	340	0	PUT	0	0	73.08	TRUE	0	0
2026-05-15	350	0	PUT	0	0	75.67	TRUE	0	0
2026-05-15	360	0	PUT	0	0	78.2	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	80.03	CALL	0	1	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	117.9	CALL	0	3	115.81	TRUE	0	0
2026-06-18	55	118.05	CALL	0	10	110.37	TRUE	0	0
2026-06-18	60	102.95	CALL	0	4	101.75	TRUE	0	0
2026-06-18	65	88.16	CALL	0	2	95.22	TRUE	0	0
2026-06-18	70	94.36	CALL	0	15	89.11	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	98.55	CALL	0	11	83.72	TRUE	0	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	83.7	CALL	0	369	77.9	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	65	CALL	0	16	73.92	TRUE	0	0
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	78.65	CALL	0	106	69.41	TRUE	0	0
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	80.02	CALL	0	25	64.78	TRUE	0	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	66.48	CALL	0	448	60.75	TRUE	0	0
2026-06-18	105	73	CALL	0	257	58.95	TRUE	0	0
2026-06-18	110	50.2	CALL	0	611	55.88	TRUE	0	0
2026-06-18	115	61.09	CALL	0	509	52.83	TRUE	0	0
2026-06-18	120	46.07	CALL	1	2354	52.21	TRUE	-4.03	-0.08
2026-06-18	125	42.25	CALL	1	359	50.45	TRUE	-2.29	-0.05
2026-06-18	130	37.28	CALL	1	405	49.64	TRUE	37.28	0
2026-06-18	135	33.68	CALL	3	890	48.32	TRUE	33.68	0
2026-06-18	140	33.3	CALL	0	1545	46.5	TRUE	0	0
2026-06-18	145	23.65	CALL	0	832	46.62	TRUE	0	0
2026-06-18	150	25.5	CALL	29	1895	46.62	TRUE	-2	-0.07
2026-06-18	155	21.18	CALL	4	1957	45.9	TRUE	-1.97	-0.09
2026-06-18	160	19.82	CALL	27	7723	44.95	TRUE	-2.48	-0.11
2026-06-18	165	17.27	CALL	5	3285	45.01	FALSE	-1.83	-0.1
2026-06-18	170	15.05	CALL	22	3416	44.7	FALSE	-1.4	-0.09
2026-06-18	175	13.17	CALL	55	6627	44.73	FALSE	-1.67	-0.11
2026-06-18	180	11.85	CALL	59	6889	45.72	FALSE	-0.97	-0.08
2026-06-18	185	10.32	CALL	4	5540	45.14	FALSE	-0.93	-0.08
2026-06-18	190	8.8	CALL	27	8047	45.18	FALSE	-1.2	-0.12
2026-06-18	195	7.8	CALL	6	2349	45.71	FALSE	-1.1	-0.12
2026-06-18	200	6.75	CALL	881	31395	45.7	FALSE	-1.07	-0.14
2026-06-18	210	5.15	CALL	57	1151	46.13	FALSE	-0.85	-0.14
2026-06-18	220	3.95	CALL	118	4322	46.65	FALSE	-0.87	-0.18
2026-06-18	230	2.95	CALL	35	21077	47.87	FALSE	-0.79	-0.21
2026-06-18	240	2.2	CALL	11	2515	48.27	FALSE	-0.3	-0.12
2026-06-18	250	1.87	CALL	24	3982	48.49	FALSE	-0.31	-0.14
2026-06-18	260	1.78	CALL	0	1019	49.1	FALSE	0	0
2026-06-18	270	1.19	CALL	0	399	50.5	FALSE	0	0
2026-06-18	280	0.91	CALL	1	932	50.02	FALSE	-0.21	-0.19
2026-06-18	290	0.86	CALL	0	1746	50.87	FALSE	0	0
2026-06-18	300	0.6	CALL	0	1596	52.27	FALSE	0	0
2026-06-18	310	0.71	CALL	0	352	53.14	FALSE	0	0
2026-06-18	320	0.47	CALL	10	151	53.61	FALSE	0	0
2026-06-18	330	0.33	CALL	0	20	56.11	FALSE	0	0
2026-06-18	340	0.68	CALL	0	41	55.82	FALSE	0	0
2026-06-18	350	0.8	CALL	0	233	62.45	FALSE	0	0
2026-06-18	360	0.51	CALL	6	1805	57.3	FALSE	0.27	1.13
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	0	FALSE	0	0
2026-06-18	35	0	PUT	0	1	0	FALSE	0	0
2026-06-18	40	0	PUT	0	9	0	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	71	0	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0.11	PUT	0	36	95.02	FALSE	0	0
2026-06-18	55	0.04	PUT	0	8	112.11	FALSE	0	0
2026-06-18	60	0.07	PUT	0	62	88.78	FALSE	0	0
2026-06-18	65	0.07	PUT	0	71	68.72	FALSE	0	0
2026-06-18	70	0.25	PUT	0	106	69.75	FALSE	0	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	0.16	PUT	0	115	65.56	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	0.12	PUT	0	1074	61.81	FALSE	0	0
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	0.22	PUT	0	5747	58.37	FALSE	0	0
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	0.26	PUT	0	1157	52.24	FALSE	0	0
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	0.33	PUT	0	2886	50.12	FALSE	0	0
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	0.57	PUT	0	5749	47.01	FALSE	0	0
2026-06-18	105	0.67	PUT	0	461	44.55	FALSE	0	0
2026-06-18	110	1.3	PUT	0	829	43.9	FALSE	0	0
2026-06-18	115	1.27	PUT	0	4666	44.41	FALSE	0	0
2026-06-18	120	1.97	PUT	2	2230	43.44	FALSE	0.21	0.12
2026-06-18	125	2.75	PUT	10	1388	43.25	FALSE	0.39	0.17
2026-06-18	130	3.13	PUT	0	4264	42.76	FALSE	0	0
2026-06-18	135	4.6	PUT	13	4944	42.54	FALSE	0.47	0.11
2026-06-18	140	5.8	PUT	41	7268	42.62	FALSE	0.45	0.08
2026-06-18	145	7.3	PUT	70	7418	42.29	FALSE	0.7	0.11
2026-06-18	150	9.6	PUT	19	8650	42.24	FALSE	1.05	0.12
2026-06-18	155	11.4	PUT	83	8111	41.75	FALSE	1	0.1
2026-06-18	160	14.53	PUT	7	3636	42.29	FALSE	1.73	0.14
2026-06-18	165	16.8	PUT	50	6440	42.02	TRUE	1.62	0.11
2026-06-18	170	18.45	PUT	0	2107	42.56	TRUE	0	0
2026-06-18	175	21.42	PUT	0	581	42.3	TRUE	0	0
2026-06-18	180	25.7	PUT	7	1253	43.07	TRUE	25.7	0
2026-06-18	185	28.9	PUT	0	183	42.71	TRUE	0	0
2026-06-18	190	34.55	PUT	0	258	42.88	TRUE	0	0
2026-06-18	195	36.45	PUT	0	56	41.64	TRUE	0	0
2026-06-18	200	43.25	PUT	0	1081	41.94	TRUE	0	0
2026-06-18	210	56	PUT	0	89	42.21	TRUE	0	0
2026-06-18	220	58.9	PUT	2	131	42.53	TRUE	58.9	0
2026-06-18	230	69.5	PUT	0	2	42.88	TRUE	0	0
2026-06-18	240	89.32	PUT	0	0	42.94	TRUE	0	0
2026-06-18	250	92.45	PUT	0	2	0	TRUE	0	0
2026-06-18	260	94.8	PUT	0	56	46.2	TRUE	0	0
2026-06-18	270	0	PUT	0	0	47.55	TRUE	0	0
2026-06-18	280	120.55	PUT	0	0	49.55	TRUE	0	0
2026-06-18	290	120	PUT	0	0	51.75	TRUE	0	0
2026-06-18	300	0	PUT	0	0	55.13	TRUE	0	0
2026-06-18	310	133.85	PUT	0	0	57.78	TRUE	0	0
2026-06-18	320	0	PUT	0	0	59.67	TRUE	0	0
2026-06-18	330	0	PUT	0	0	62.81	TRUE	0	0
2026-06-18	340	0	PUT	0	0	64.54	TRUE	0	0
2026-06-18	350	0	PUT	0	0	67.53	TRUE	0	0
2026-06-18	360	0	PUT	0	0	69.79	TRUE	0	0
2026-07-17	60	0	CALL	0	0	92.63	TRUE	0	0
2026-07-17	65	0	CALL	0	0	86.58	TRUE	0	0
2026-07-17	70	0	CALL	0	0	80.58	TRUE	0	0
2026-07-17	75	0	CALL	0	0	75.31	TRUE	0	0
2026-07-17	80	0	CALL	0	0	70.62	TRUE	0	0
2026-07-17	85	0	CALL	0	0	66.12	TRUE	0	0
2026-07-17	90	0	CALL	0	0	63.02	TRUE	0	0
2026-07-17	95	75	CALL	0	20	59.63	TRUE	0	0
2026-07-17	100	70.1	CALL	0	15	56.61	TRUE	0	0
2026-07-17	105	0	CALL	0	0	54.02	TRUE	0	0
2026-07-17	110	72.25	CALL	0	4	52.02	TRUE	0	0
2026-07-17	115	37.78	CALL	0	1	50.78	TRUE	0	0
2026-07-17	120	50	CALL	0	11	49.2	TRUE	0	0
2026-07-17	125	40.65	CALL	0	12	47.67	TRUE	0	0
2026-07-17	130	35.4	CALL	0	139	47.22	TRUE	0	0
2026-07-17	135	34.45	CALL	0	30	46.2	TRUE	0	0
2026-07-17	140	31.85	CALL	3	121	45.93	TRUE	-3.14	-0.09
2026-07-17	145	31.7	CALL	0	37	45.38	TRUE	0	0
2026-07-17	150	25.3	CALL	3	157	44.31	TRUE	25.3	0
2026-07-17	155	20	CALL	0	131	43.68	TRUE	0	0
2026-07-17	160	20.95	CALL	12	345	43.78	TRUE	-0.85	-0.04
2026-07-17	165	17.63	CALL	7	129	43.59	FALSE	-3.37	-0.16
2026-07-17	170	15.5	CALL	12	455	43.87	FALSE	-3.05	-0.16
2026-07-17	175	13.75	CALL	82	511	43.69	FALSE	-1.7	-0.11
2026-07-17	180	12.15	CALL	537	643	43.89	FALSE	-2.55	-0.17
2026-07-17	185	10.75	CALL	359	201	44.42	FALSE	-2.34	-0.18
2026-07-17	190	11.65	CALL	0	268	44.44	FALSE	0	0
2026-07-17	195	8.65	CALL	1	243	44.48	FALSE	-1.55	-0.15
2026-07-17	200	7.92	CALL	26	949	45.09	FALSE	-1.56	-0.16
2026-07-17	210	6.5	CALL	40	1509	45.6	FALSE	-0.7	-0.1
2026-07-17	220	5.15	CALL	42	338	46.07	FALSE	-0.3	-0.06
2026-07-17	230	3.95	CALL	56	700	46.02	FALSE	-0.64	-0.14
2026-07-17	240	3.2	CALL	17	212	46.74	FALSE	-0.63	-0.16
2026-07-17	250	2.4	CALL	4	390	47.33	FALSE	-0.6	-0.2
2026-07-17	260	1.97	CALL	12	438	47.2	FALSE	-0.38	-0.16
2026-07-17	270	1.51	CALL	0	7	48.04	FALSE	0	0
2026-07-17	280	2.34	CALL	0	55	49.32	FALSE	0	0
2026-07-17	290	1.11	CALL	82	2	49.13	FALSE	1.11	0
2026-07-17	300	0.87	CALL	0	10	50.32	FALSE	0	0
2026-07-17	310	0.85	CALL	0	138	50.27	FALSE	0	0
2026-07-17	320	0.55	CALL	10	33	49.47	FALSE	0.55	0
2026-07-17	330	0.95	CALL	0	28	50.58	FALSE	0	0
2026-07-17	340	0.96	CALL	0	81	51.86	FALSE	0	0
2026-07-17	350	0.36	CALL	27	146	51.57	FALSE	-0.13	-0.27
2026-07-17	60	0.09	PUT	0	14	106.68	FALSE	0	0
2026-07-17	65	0	PUT	0	0	99.21	FALSE	0	0
2026-07-17	70	0	PUT	0	0	92.43	FALSE	0	0
2026-07-17	75	0	PUT	0	0	59.8	FALSE	0	0
2026-07-17	80	0.15	PUT	0	0	60.7	FALSE	0	0
2026-07-17	85	0.21	PUT	0	10	53.78	FALSE	0	0
2026-07-17	90	0.71	PUT	0	3	54.58	FALSE	0	0
2026-07-17	95	0.61	PUT	0	128	45.22	FALSE	0	0
2026-07-17	100	0.65	PUT	0	69	45.39	FALSE	0	0
2026-07-17	105	0.88	PUT	0	156	43.67	FALSE	0	0
2026-07-17	110	1.06	PUT	0	71	42.83	FALSE	0	0
2026-07-17	115	1.78	PUT	1	84	43.08	FALSE	1.78	0
2026-07-17	120	2.24	PUT	0	636	42.58	FALSE	0	0
2026-07-17	125	3.25	PUT	0	248	42.11	FALSE	0	0
2026-07-17	130	4.1	PUT	0	300	41.85	FALSE	0	0
2026-07-17	135	5	PUT	0	257	41.71	FALSE	0	0
2026-07-17	140	6.75	PUT	7	1040	41.6	FALSE	0.35	0.05
2026-07-17	145	7.9	PUT	0	203	41.27	FALSE	0	0
2026-07-17	150	10.35	PUT	7	928	41.56	FALSE	0.55	0.06
2026-07-17	155	12.45	PUT	84	322	41.41	FALSE	0.35	0.03
2026-07-17	160	14.75	PUT	0	634	41.3	FALSE	0	0
2026-07-17	165	17.1	PUT	0	203	41.37	TRUE	0	0
2026-07-17	170	20.95	PUT	3	153	41.38	TRUE	1.85	0.1
2026-07-17	175	24.1	PUT	1	122	41.49	TRUE	1	0.04
2026-07-17	180	27.9	PUT	36	110	41.72	TRUE	2.25	0.09
2026-07-17	185	26.75	PUT	0	40	41.69	TRUE	0	0
2026-07-17	190	27.6	PUT	0	3	42.49	TRUE	0	0
2026-07-17	195	38.9	PUT	2	7	42.14	TRUE	38.9	0
2026-07-17	200	43	PUT	0	2	41.35	TRUE	0	0
2026-07-17	210	50.9	PUT	0	30	42.61	TRUE	0	0
2026-07-17	220	67	PUT	0	0	43.41	TRUE	0	0
2026-07-17	230	58.7	PUT	0	1	42.64	TRUE	0	0
2026-07-17	240	75.34	PUT	0	2	43.63	TRUE	0	0
2026-07-17	250	79.7	PUT	0	1	43.43	TRUE	0	0
2026-07-17	260	0	PUT	0	0	44.88	TRUE	0	0
2026-07-17	270	0	PUT	0	0	45.53	TRUE	0	0
2026-07-17	280	0	PUT	0	0	45.57	TRUE	0	0
2026-07-17	290	0	PUT	0	0	48.74	TRUE	0	0
2026-07-17	300	0	PUT	0	0	51.29	TRUE	0	0
2026-07-17	310	0	PUT	0	0	51.92	TRUE	0	0
2026-07-17	320	0	PUT	0	0	56.14	TRUE	0	0
2026-07-17	330	0	PUT	0	0	58.44	TRUE	0	0
2026-07-17	340	0	PUT	0	0	60.11	TRUE	0	0
2026-07-17	350	0	PUT	0	0	62.27	TRUE	0	0
2026-08-21	60	0	CALL	0	0	84.79	TRUE	0	0
2026-08-21	65	0	CALL	0	0	79.19	TRUE	0	0
2026-08-21	70	0	CALL	0	0	74.28	TRUE	0	0
2026-08-21	75	0	CALL	0	0	69.92	TRUE	0	0
2026-08-21	80	0	CALL	0	0	65.99	TRUE	0	0
2026-08-21	85	0	CALL	0	0	62.16	TRUE	0	0
2026-08-21	90	0	CALL	0	0	58.85	TRUE	0	0
2026-08-21	95	0	CALL	0	0	57.69	TRUE	0	0
2026-08-21	100	0	CALL	0	0	55.01	TRUE	0	0
2026-08-21	105	0	CALL	0	0	53.19	TRUE	0	0
2026-08-21	110	0	CALL	0	0	51.34	TRUE	0	0
2026-08-21	115	0	CALL	0	0	49.25	TRUE	0	0
2026-08-21	120	0	CALL	0	0	48.12	TRUE	0	0
2026-08-21	125	0	CALL	0	0	45.55	TRUE	0	0
2026-08-21	130	41.92	CALL	0	1	45.67	TRUE	0	0
2026-08-21	135	33.25	CALL	0	10	46.28	TRUE	0	0
2026-08-21	140	0	CALL	0	0	46.6	TRUE	0	0
2026-08-21	145	31.1	CALL	6	10	44.45	TRUE	-2.9	-0.09
2026-08-21	150	29.25	CALL	0	12	44.48	TRUE	0	0
2026-08-21	155	25.5	CALL	1	0	44.16	TRUE	25.5	0
2026-08-21	160	22.9	CALL	9	37	43.82	TRUE	22.9	0
2026-08-21	165	20.76	CALL	0	56	44.27	FALSE	0	0
2026-08-21	170	18.82	CALL	1	47	44.35	FALSE	-2.23	-0.11
2026-08-21	175	16.32	CALL	1	28	44.45	FALSE	-2.13	-0.12
2026-08-21	180	17	CALL	0	41	44.62	FALSE	0	0
2026-08-21	185	15.18	CALL	0	51	44.52	FALSE	0	0
2026-08-21	190	12	CALL	2	5	43.92	FALSE	12	0
2026-08-21	195	10.25	CALL	1	12	44.29	FALSE	-2.15	-0.17
2026-08-21	200	9.95	CALL	5	168	44.86	FALSE	-1.48	-0.13
2026-08-21	210	7.63	CALL	1	12	44.1	FALSE	7.63	0
2026-08-21	220	5.45	CALL	0	16	45.48	FALSE	0	0
2026-08-21	230	4.52	CALL	0	6	45.28	FALSE	0	0
2026-08-21	240	4	CALL	0	21	46.1	FALSE	0	0
2026-08-21	250	4.29	CALL	0	31	47.05	FALSE	0	0
2026-08-21	260	0	CALL	0	0	47.09	FALSE	0	0
2026-08-21	270	2.27	CALL	0	8	47.1	FALSE	0	0
2026-08-21	280	4.15	CALL	0	3	48.47	FALSE	0	0
2026-08-21	290	0	CALL	0	0	49.22	FALSE	0	0
2026-08-21	300	1.48	CALL	0	186	48.8	FALSE	0	0
2026-08-21	310	1.29	CALL	0	16	50.18	FALSE	0	0
2026-08-21	320	2.25	CALL	0	1	50.49	FALSE	0	0
2026-08-21	330	0	CALL	0	0	52.15	FALSE	0	0
2026-08-21	340	0	CALL	0	0	49.97	FALSE	0	0
2026-08-21	350	0.69	CALL	0	23	51.38	FALSE	0	0
2026-08-21	60	0	PUT	0	0	96.63	FALSE	0	0
2026-08-21	65	0	PUT	0	0	71.6	FALSE	0	0
2026-08-21	70	0	PUT	0	0	63.75	FALSE	0	0
2026-08-21	75	0	PUT	0	0	60.15	FALSE	0	0
2026-08-21	80	0	PUT	0	0	56.96	FALSE	0	0
2026-08-21	85	0	PUT	0	0	54.46	FALSE	0	0
2026-08-21	90	0.65	PUT	0	2	46.75	FALSE	0	0
2026-08-21	95	0.63	PUT	0	1	42.61	FALSE	0	0
2026-08-21	100	1.15	PUT	0	9	44.42	FALSE	0	0
2026-08-21	105	1.46	PUT	0	1	43.22	FALSE	0	0
2026-08-21	110	0	PUT	0	0	42.2	FALSE	0	0
2026-08-21	115	0	PUT	0	0	42.47	FALSE	0	0
2026-08-21	120	4	PUT	0	12	42.52	FALSE	0	0
2026-08-21	125	5.21	PUT	0	2	42.28	FALSE	0	0
2026-08-21	130	5.15	PUT	0	229	41.8	FALSE	0	0
2026-08-21	135	6.9	PUT	304	26	42.59	FALSE	6.9	0
2026-08-21	140	9.06	PUT	0	12	41.52	FALSE	0	0
2026-08-21	145	10.2	PUT	4	65	41.33	FALSE	10.2	0
2026-08-21	150	12.2	PUT	5	165	41.18	FALSE	0.97	0.09
2026-08-21	155	14.8	PUT	4	465	41.45	FALSE	1.32	0.1
2026-08-21	160	17.02	PUT	2	30	41.13	FALSE	17.02	0
2026-08-21	165	19.75	PUT	0	72	41.4	TRUE	0	0
2026-08-21	170	21.15	PUT	0	1105	41.93	TRUE	0	0
2026-08-21	175	0	PUT	0	0	41.78	TRUE	0	0
2026-08-21	180	29.6	PUT	1	131	41.52	TRUE	29.6	0
2026-08-21	185	27.1	PUT	0	2	41.65	TRUE	0	0
2026-08-21	190	0	PUT	0	0	41.37	TRUE	0	0
2026-08-21	195	0	PUT	0	0	41.42	TRUE	0	0
2026-08-21	200	41.14	PUT	0	1	42	TRUE	0	0
2026-08-21	210	0	PUT	0	0	41.62	TRUE	0	0
2026-08-21	220	0	PUT	0	0	41.7	TRUE	0	0
2026-08-21	230	0	PUT	0	0	40.85	TRUE	0	0
2026-08-21	240	0	PUT	0	0	42.97	TRUE	0	0
2026-08-21	250	0	PUT	0	0	43.36	TRUE	0	0
2026-08-21	260	0	PUT	0	0	42.5	TRUE	0	0
2026-08-21	270	0	PUT	0	0	44.39	TRUE	0	0
2026-08-21	280	0	PUT	0	0	44.75	TRUE	0	0
2026-08-21	290	0	PUT	0	0	45.6	TRUE	0	0
2026-08-21	300	0	PUT	0	0	47.06	TRUE	0	0
2026-08-21	310	0	PUT	0	0	48.82	TRUE	0	0
2026-08-21	320	0	PUT	0	0	52.04	TRUE	0	0
2026-08-21	330	0	PUT	0	0	54.18	TRUE	0	0
2026-08-21	340	0	PUT	0	0	55.23	TRUE	0	0
2026-08-21	350	0	PUT	0	0	57.77	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	112	CALL	0	5	91.82	TRUE	0	0
2026-09-18	55	67.15	CALL	0	5	86.34	TRUE	0	0
2026-09-18	60	91.41	CALL	0	16	79.81	TRUE	0	0
2026-09-18	65	56	CALL	0	1	74.15	TRUE	0	0
2026-09-18	70	81.85	CALL	0	1	70.38	TRUE	0	0
2026-09-18	75	107	CALL	0	24	66.42	TRUE	0	0
2026-09-18	80	87.59	CALL	0	14	63.29	TRUE	0	0
2026-09-18	85	92.5	CALL	0	10	60.53	TRUE	0	0
2026-09-18	90	70.23	CALL	0	31	59.23	TRUE	0	0
2026-09-18	95	67.9	CALL	0	39	55.56	TRUE	0	0
2026-09-18	100	71.23	CALL	0	211	53.26	TRUE	0	0
2026-09-18	105	50	CALL	0	377	51.93	TRUE	0	0
2026-09-18	110	56.67	CALL	0	138	52.05	TRUE	0	0
2026-09-18	115	50.4	CALL	0	132	50.07	TRUE	0	0
2026-09-18	120	48.9	CALL	1	243	48.84	TRUE	48.9	0
2026-09-18	125	60.98	CALL	0	90	48.23	TRUE	0	0
2026-09-18	130	46.21	CALL	0	176	46.51	TRUE	0	0
2026-09-18	135	38.8	CALL	4	232	45.22	TRUE	38.8	0
2026-09-18	140	34.4	CALL	0	1988	45.49	TRUE	0	0
2026-09-18	145	32.65	CALL	1	314	45.05	TRUE	32.65	0
2026-09-18	150	32.5	CALL	0	1392	46.06	TRUE	0	0
2026-09-18	155	27.2	CALL	0	628	45.59	TRUE	0	0
2026-09-18	160	26.95	CALL	0	1579	44.47	TRUE	0	0
2026-09-18	165	22.57	CALL	8	818	44.75	FALSE	-2.03	-0.08
2026-09-18	170	22.46	CALL	0	674	44.46	FALSE	0	0
2026-09-18	175	20.4	CALL	0	515	44.34	FALSE	0	0
2026-09-18	180	17.08	CALL	49	2076	45.12	FALSE	-0.97	-0.05
2026-09-18	185	17.05	CALL	0	480	44.59	FALSE	0	0
2026-09-18	190	13.3	CALL	104	1208	43.63	FALSE	-2.2	-0.14
2026-09-18	195	11.75	CALL	1	274	45.4	FALSE	11.75	0
2026-09-18	200	11.7	CALL	138	3826	45.6	FALSE	-1.15	-0.09
2026-09-18	210	9.55	CALL	4	434	45.56	FALSE	-1.38	-0.13
2026-09-18	220	7.75	CALL	106	1109	45.47	FALSE	-1.28	-0.14
2026-09-18	230	6.59	CALL	5	1090	46.23	FALSE	-0.94	-0.12
2026-09-18	240	6.27	CALL	0	399	46.37	FALSE	0	0
2026-09-18	250	4.6	CALL	423	2559	46.92	FALSE	-0.64	-0.12
2026-09-18	260	4.45	CALL	0	236	47.05	FALSE	0	0
2026-09-18	270	2.79	CALL	0	156	47.69	FALSE	0	0
2026-09-18	280	2.38	CALL	0	236	47.99	FALSE	0	0
2026-09-18	290	2.75	CALL	0	126	48.71	FALSE	0	0
2026-09-18	300	2.08	CALL	1	2482	49.1	FALSE	-0.33	-0.14
2026-09-18	310	1.63	CALL	0	140	48.75	FALSE	0	0
2026-09-18	320	1.48	CALL	0	97	50.08	FALSE	0	0
2026-09-18	330	1.51	CALL	0	109	50.06	FALSE	0	0
2026-09-18	340	1.1	CALL	1	298	50.04	FALSE	-0.3	-0.21
2026-09-18	350	1	CALL	13	63	50.75	FALSE	-0.16	-0.14
2026-09-18	360	0.93	CALL	57	136	51.59	FALSE	0.02	0.02
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0.03	PUT	0	13	68.89	FALSE	0	0
2026-09-18	55	0.14	PUT	0	3	97.48	FALSE	0	0
2026-09-18	60	0.2	PUT	0	1	85.9	FALSE	0	0
2026-09-18	65	0.23	PUT	0	356	59.96	FALSE	0	0
2026-09-18	70	0.28	PUT	0	57	54.37	FALSE	0	0
2026-09-18	75	0.28	PUT	0	385	48.45	FALSE	0	0
2026-09-18	80	0.5	PUT	0	281	54.61	FALSE	0	0
2026-09-18	85	0.59	PUT	0	339	46.18	FALSE	0	0
2026-09-18	90	0.63	PUT	0	2381	43.87	FALSE	0	0
2026-09-18	95	1.31	PUT	0	788	43.75	FALSE	0	0
2026-09-18	100	1.3	PUT	0	806	44.04	FALSE	0	0
2026-09-18	105	1.65	PUT	0	204	42.38	FALSE	0	0
2026-09-18	110	2.5	PUT	0	1398	43.16	FALSE	0	0
2026-09-18	115	3.25	PUT	1008	2199	43.62	FALSE	0.25	0.08
2026-09-18	120	4.35	PUT	0	4968	42.47	FALSE	0	0
2026-09-18	125	6.25	PUT	0	579	42.26	FALSE	0	0
2026-09-18	130	6.5	PUT	0	3203	42.05	FALSE	0	0
2026-09-18	135	7.55	PUT	75	3174	41.69	FALSE	0.4	0.06
2026-09-18	140	8.9	PUT	0	3218	41.88	FALSE	0	0
2026-09-18	145	11.25	PUT	1	339	42.04	FALSE	11.25	0
2026-09-18	150	13.25	PUT	6	2880	41.84	FALSE	13.25	0
2026-09-18	155	17	PUT	0	717	41.38	FALSE	0	0
2026-09-18	160	17.78	PUT	40	942	41.34	FALSE	0.36	0.02
2026-09-18	165	20.81	PUT	0	664	41.44	TRUE	0	0
2026-09-18	170	24.7	PUT	0	2122	41.12	TRUE	0	0
2026-09-18	175	27.9	PUT	0	629	41.4	TRUE	0	0
2026-09-18	180	29.6	PUT	0	115	41.49	TRUE	0	0
2026-09-18	185	35	PUT	0	110	41.67	TRUE	0	0
2026-09-18	190	37.15	PUT	0	31	41.49	TRUE	0	0
2026-09-18	195	45.85	PUT	0	43	41.11	TRUE	0	0
2026-09-18	200	43.8	PUT	0	17	41.19	TRUE	0	0
2026-09-18	210	51.38	PUT	0	60	42.26	TRUE	0	0
2026-09-18	220	60.41	PUT	0	17	41.62	TRUE	0	0
2026-09-18	230	0	PUT	0	0	41.45	TRUE	0	0
2026-09-18	240	72.63	PUT	0	34	41.83	TRUE	0	0
2026-09-18	250	81.24	PUT	0	5	42.58	TRUE	0	0
2026-09-18	260	0	PUT	0	0	43.24	TRUE	0	0
2026-09-18	270	0	PUT	0	0	42.62	TRUE	0	0
2026-09-18	280	95.16	PUT	0	0	43.81	TRUE	0	0
2026-09-18	290	125.35	PUT	0	0	0	TRUE	0	0
2026-09-18	300	132	PUT	0	0	45.43	TRUE	0	0
2026-09-18	310	0	PUT	0	0	47.17	TRUE	0	0
2026-09-18	320	0	PUT	0	0	49.72	TRUE	0	0
2026-09-18	330	0	PUT	0	0	50.87	TRUE	0	0
2026-09-18	340	0	PUT	0	0	53.31	TRUE	0	0
2026-09-18	350	0	PUT	0	0	55.23	TRUE	0	0
2026-09-18	360	0	PUT	0	0	57.54	TRUE	0	0
2026-11-20	50	0	CALL	0	0	84.01	TRUE	0	0
2026-11-20	80	0	CALL	0	0	62.01	TRUE	0	0
2026-11-20	85	66.5	CALL	0	2	59.58	TRUE	0	0
2026-11-20	90	0	CALL	0	0	57.31	TRUE	0	0
2026-11-20	95	0	CALL	0	0	55.16	TRUE	0	0
2026-11-20	100	70	CALL	0	4	52.16	TRUE	0	0
2026-11-20	105	64.93	CALL	0	8	52.35	TRUE	0	0
2026-11-20	110	58.95	CALL	0	4	51.06	TRUE	0	0
2026-11-20	115	59.42	CALL	0	1	49.83	TRUE	0	0
2026-11-20	120	46.8	CALL	0	26	48.44	TRUE	0	0
2026-11-20	125	56.02	CALL	0	1	47.09	TRUE	0	0
2026-11-20	130	57.5	CALL	0	4	47.41	TRUE	0	0
2026-11-20	135	51.77	CALL	0	4	45.72	TRUE	0	0
2026-11-20	140	50.19	CALL	0	11	46.58	TRUE	0	0
2026-11-20	145	47.1	CALL	0	19	46.26	TRUE	0	0
2026-11-20	150	32.08	CALL	3	41	45.93	TRUE	32.08	0
2026-11-20	155	29.65	CALL	5	59	45.51	TRUE	-2.95	-0.09
2026-11-20	160	31	CALL	0	94	45.57	TRUE	0	0
2026-11-20	165	25.35	CALL	3	144	46.06	FALSE	-0.65	-0.03
2026-11-20	170	23.98	CALL	1	61	45.45	FALSE	-1.86	-0.07
2026-11-20	175	20.5	CALL	0	68	45.04	FALSE	0	0
2026-11-20	180	20.3	CALL	1	101	45.32	FALSE	20.3	0
2026-11-20	185	16.51	CALL	0	15	45.7	FALSE	0	0
2026-11-20	190	16.5	CALL	25	42	44.08	FALSE	16.5	0
2026-11-20	195	16.38	CALL	0	26	45.12	FALSE	0	0
2026-11-20	200	16	CALL	0	70	44.66	FALSE	0	0
2026-11-20	210	12.2	CALL	0	49	45.2	FALSE	0	0
2026-11-20	220	9.9	CALL	1	83	45.6	FALSE	9.9	0
2026-11-20	230	9.95	CALL	0	47	45.58	FALSE	0	0
2026-11-20	240	8.76	CALL	0	18	46.86	FALSE	0	0
2026-11-20	250	5.55	CALL	0	58	47.14	FALSE	0	0
2026-11-20	260	4.8	CALL	0	8	46.66	FALSE	0	0
2026-11-20	270	6.05	CALL	0	3	47.07	FALSE	0	0
2026-11-20	280	4.42	CALL	5	33	47.73	FALSE	4.42	0
2026-11-20	290	4.2	CALL	0	5	48.65	FALSE	0	0
2026-11-20	300	2.8	CALL	0	58	49.85	FALSE	0	0
2026-11-20	50	0.09	PUT	1837	10856	55.05	FALSE	0.01	0.13
2026-11-20	80	0.6	PUT	0	1	45.35	FALSE	0	0
2026-11-20	85	1	PUT	0	1	45.25	FALSE	0	0
2026-11-20	90	1.38	PUT	0	64	43.78	FALSE	0	0
2026-11-20	95	1.9	PUT	0	17	42.03	FALSE	0	0
2026-11-20	100	2.24	PUT	0	52	42.77	FALSE	0	0
2026-11-20	105	2.16	PUT	0	183	43.16	FALSE	0	0
2026-11-20	110	4	PUT	0	87	43.45	FALSE	0	0
2026-11-20	115	4.1	PUT	0	37	42.55	FALSE	0	0
2026-11-20	120	5.25	PUT	2	44	41.92	FALSE	5.25	0
2026-11-20	125	6.25	PUT	0	385	40.57	FALSE	0	0
2026-11-20	130	7.62	PUT	0	373	41.5	FALSE	0	0
2026-11-20	135	9.65	PUT	0	20	42.19	FALSE	0	0
2026-11-20	140	13.05	PUT	0	98	40.43	FALSE	0	0
2026-11-20	145	15	PUT	0	15	40.18	FALSE	0	0
2026-11-20	150	17.1	PUT	0	86	41.11	FALSE	0	0
2026-11-20	155	20.1	PUT	0	20	40.82	FALSE	0	0
2026-11-20	160	20.35	PUT	0	29	41.13	FALSE	0	0
2026-11-20	165	22.55	PUT	0	73	40.77	TRUE	0	0
2026-11-20	170	25.55	PUT	0	52	41.01	TRUE	0	0
2026-11-20	175	28.65	PUT	0	56	41.23	TRUE	0	0
2026-11-20	180	30.95	PUT	0	2	41.14	TRUE	0	0
2026-11-20	185	36.6	PUT	0	819	41.1	TRUE	0	0
2026-11-20	190	32.9	PUT	0	220	40.92	TRUE	0	0
2026-11-20	195	0	PUT	0	0	41.73	TRUE	0	0
2026-11-20	200	40.01	PUT	0	1	40.86	TRUE	0	0
2026-11-20	210	46.6	PUT	0	40	41.73	TRUE	0	0
2026-11-20	220	58.57	PUT	0	5	41.11	TRUE	0	0
2026-11-20	230	63.5	PUT	0	18	41.57	TRUE	0	0
2026-11-20	240	0	PUT	0	0	41.24	TRUE	0	0
2026-11-20	250	0	PUT	0	0	41.12	TRUE	0	0
2026-11-20	260	0	PUT	0	0	41.91	TRUE	0	0
2026-11-20	270	95.39	PUT	0	1	41.84	TRUE	0	0
2026-11-20	280	0	PUT	0	0	41.68	TRUE	0	0
2026-11-20	290	0	PUT	0	0	42.29	TRUE	0	0
2026-11-20	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	107.71	CALL	0	2	82.41	TRUE	0	0
2026-12-18	55	98.88	CALL	0	0	75.65	TRUE	0	0
2026-12-18	60	105	CALL	0	8	73.24	TRUE	0	0
2026-12-18	65	61	CALL	0	1	70.75	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	89.48	CALL	0	13	67.7	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	79.52	CALL	0	6	64.64	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	84.1	CALL	0	9	61.61	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	74	CALL	0	6	59.66	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	84.7	CALL	0	41	57.42	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	71.62	CALL	0	39	56.93	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	67	CALL	0	301	54.01	TRUE	0	0
2026-12-18	105	55.49	CALL	0	54	52.4	TRUE	0	0
2026-12-18	110	55	CALL	0	291	52.24	TRUE	0	0
2026-12-18	115	55.27	CALL	0	79	49.99	TRUE	0	0
2026-12-18	120	65.5	CALL	0	133	49.76	TRUE	0	0
2026-12-18	125	49.01	CALL	19	94	49.01	TRUE	49.01	0
2026-12-18	130	46.83	CALL	0	158	48.44	TRUE	0	0
2026-12-18	135	46.6	CALL	0	158	47.07	TRUE	0	0
2026-12-18	140	42.4	CALL	0	432	46.48	TRUE	0	0
2026-12-18	145	36.2	CALL	11	957	46.65	TRUE	36.2	0
2026-12-18	150	33.64	CALL	10	706	46.65	TRUE	33.64	0
2026-12-18	155	31.22	CALL	0	283	46.39	TRUE	0	0
2026-12-18	160	31.69	CALL	0	833	45.26	TRUE	0	0
2026-12-18	165	29.3	CALL	0	391	45.18	FALSE	0	0
2026-12-18	170	25.4	CALL	9	526	45.72	FALSE	-2.22	-0.08
2026-12-18	175	23.25	CALL	1	273	45.23	FALSE	23.25	0
2026-12-18	180	22.22	CALL	0	448	44.99	FALSE	0	0
2026-12-18	185	19.62	CALL	0	133	46.53	FALSE	0	0
2026-12-18	190	18.8	CALL	32	1410	45.91	FALSE	-1.2	-0.06
2026-12-18	195	18.6	CALL	0	599	46.03	FALSE	0	0
2026-12-18	200	15.56	CALL	41	1353	46.08	FALSE	-1.77	-0.1
2026-12-18	210	13.25	CALL	25	466	46.08	FALSE	13.25	0
2026-12-18	220	11.4	CALL	20	265	46.28	FALSE	11.4	0
2026-12-18	230	11.1	CALL	0	542	46.38	FALSE	0	0
2026-12-18	240	8.35	CALL	25	552	46.66	FALSE	-1.27	-0.13
2026-12-18	250	8	CALL	0	1890	46.56	FALSE	0	0
2026-12-18	260	7.38	CALL	20	1275	47.25	FALSE	0.38	0.05
2026-12-18	270	5.04	CALL	0	1101	47.58	FALSE	0	0
2026-12-18	280	5.4	CALL	0	58	47.33	FALSE	0	0
2026-12-18	290	4.05	CALL	0	85	49	FALSE	0	0
2026-12-18	300	4.3	CALL	0	529	48.08	FALSE	0	0
2026-12-18	310	3.54	CALL	0	127	49	FALSE	0	0
2026-12-18	320	3.25	CALL	0	75	48.22	FALSE	0	0
2026-12-18	330	2.61	CALL	0	248	50.02	FALSE	0	0
2026-12-18	340	2.45	CALL	0	32	48.82	FALSE	0	0
2026-12-18	350	2.2	CALL	2	63	49.27	FALSE	2.2	0
2026-12-18	360	2	CALL	0	785	49.24	FALSE	0	0
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.15	PUT	588	7906	55.19	FALSE	0.01	0.07
2026-12-18	55	0.2	PUT	1395	5297	53.7	FALSE	0.02	0.11
2026-12-18	60	0.21	PUT	0	76	52.65	FALSE	0	0
2026-12-18	65	0.45	PUT	0	40	66.33	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	0.54	PUT	0	14	54.29	FALSE	0	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	0.75	PUT	0	35	55.02	FALSE	0	0
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	1.02	PUT	0	230	45.16	FALSE	0	0
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	0.9	PUT	0	289	42.88	FALSE	0	0
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	1.52	PUT	0	280	43.88	FALSE	0	0
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	1.65	PUT	0	88	43.04	FALSE	0	0
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	2.47	PUT	0	482	44.16	FALSE	0	0
2026-12-18	105	3.97	PUT	0	223	44.19	FALSE	0	0
2026-12-18	110	3.9	PUT	0	208	42.78	FALSE	0	0
2026-12-18	115	5.85	PUT	0	495	42.47	FALSE	0	0
2026-12-18	120	6.05	PUT	0	1616	42.11	FALSE	0	0
2026-12-18	125	7.3	PUT	0	156	42.03	FALSE	0	0
2026-12-18	130	8.95	PUT	0	4246	41.72	FALSE	0	0
2026-12-18	135	10.17	PUT	2	2776	41.28	FALSE	10.17	0
2026-12-18	140	12.45	PUT	20	3591	41.48	FALSE	12.45	0
2026-12-18	145	13.79	PUT	0	164	41.15	FALSE	0	0
2026-12-18	150	16.35	PUT	1	1152	41.4	FALSE	0.54	0.03
2026-12-18	155	18.65	PUT	2	174	41.24	FALSE	18.65	0
2026-12-18	160	20.2	PUT	0	744	41.02	FALSE	0	0
2026-12-18	165	24.4	PUT	11	622	42.06	TRUE	1.55	0.07
2026-12-18	170	25.65	PUT	0	546	41.12	TRUE	0	0
2026-12-18	175	29.65	PUT	0	76	41.29	TRUE	0	0
2026-12-18	180	32.75	PUT	0	799	40.76	TRUE	0	0
2026-12-18	185	37	PUT	2	134	40.83	TRUE	2	0.06
2026-12-18	190	49.02	PUT	0	97	41.2	TRUE	0	0
2026-12-18	195	44.1	PUT	5	4	41.37	TRUE	44.1	0
2026-12-18	200	47.75	PUT	14	83	42.68	TRUE	47.75	0
2026-12-18	210	52.75	PUT	0	283	41.67	TRUE	0	0
2026-12-18	220	67.9	PUT	0	12	42.35	TRUE	0	0
2026-12-18	230	62.8	PUT	0	16	42.1	TRUE	0	0
2026-12-18	240	0	PUT	0	0	40.79	TRUE	0	0
2026-12-18	250	71.3	PUT	0	4	42.6	TRUE	0	0
2026-12-18	260	107.02	PUT	0	0	42.22	TRUE	0	0
2026-12-18	270	96.8	PUT	0	0	41.48	TRUE	0	0
2026-12-18	280	122.65	PUT	0	1	41.67	TRUE	0	0
2026-12-18	290	139.25	PUT	0	0	40.86	TRUE	0	0
2026-12-18	300	152	PUT	0	0	40.05	TRUE	0	0
2026-12-18	310	153.65	PUT	0	0	45.6	TRUE	0	0
2026-12-18	320	0	PUT	0	0	43.89	TRUE	0	0
2026-12-18	330	0	PUT	0	0	45.72	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	52.88	TRUE	0	0
2026-12-18	360	0	PUT	0	0	51.82	TRUE	0	0
2027-01-15	10	0	CALL	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	6	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	77	CALL	0	88	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	122.25	CALL	0	11	80.7	TRUE	0	0
2027-01-15	55	110	CALL	0	12	76.7	TRUE	0	0
2027-01-15	60	110	CALL	0	31	73.48	TRUE	0	0
2027-01-15	65	107.5	CALL	0	3	71.69	TRUE	0	0
2027-01-15	70	86.3	CALL	0	87	66.5	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	105.25	CALL	0	8	64.11	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	81.24	CALL	0	132	61.1	TRUE	0	0
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	83.15	CALL	0	58	60.62	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	84.3	CALL	0	200	56.96	TRUE	0	0
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	70.23	CALL	0	177	56.61	TRUE	0	0
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	69.95	CALL	7	1839	53.99	TRUE	-1.45	-0.02
2027-01-15	105	72.95	CALL	0	175	52.71	TRUE	0	0
2027-01-15	110	65.2	CALL	0	1773	51.44	TRUE	0	0
2027-01-15	115	68	CALL	0	109	50.44	TRUE	0	0
2027-01-15	120	53.65	CALL	0	1976	49.52	TRUE	0	0
2027-01-15	125	50.71	CALL	2	1603	48.5	TRUE	-2.68	-0.05
2027-01-15	130	46.25	CALL	4	3243	49.66	TRUE	-2.25	-0.05
2027-01-15	135	39.2	CALL	0	2753	47.1	TRUE	0	0
2027-01-15	140	41.54	CALL	5	3376	47.71	TRUE	-0.81	-0.02
2027-01-15	145	38.16	CALL	105	789	46.33	TRUE	38.16	0
2027-01-15	150	35.8	CALL	4	6968	46.61	TRUE	-2.25	-0.06
2027-01-15	155	32.1	CALL	0	3063	45.65	TRUE	0	0
2027-01-15	160	30.8	CALL	47	2168	45.93	TRUE	-1.84	-0.06
2027-01-15	165	28.64	CALL	4	3552	45.83	FALSE	-0.9	-0.03
2027-01-15	170	26.35	CALL	26	1034	45.31	FALSE	-2.05	-0.07
2027-01-15	175	24.82	CALL	8	1436	45.82	FALSE	-1.84	-0.07
2027-01-15	180	23.2	CALL	304	5394	45.27	FALSE	-1.3	-0.05
2027-01-15	185	21.3	CALL	17	915	45.54	FALSE	21.3	0
2027-01-15	190	21.2	CALL	0	1923	45.1	FALSE	0	0
2027-01-15	195	18.75	CALL	15	1074	46.13	FALSE	18.75	0
2027-01-15	200	17.4	CALL	58	7510	46.07	FALSE	-1.09	-0.06
2027-01-15	210	14.6	CALL	4	2009	45.33	FALSE	0	0
2027-01-15	220	12.91	CALL	2	937	45.94	FALSE	12.91	0
2027-01-15	230	12.15	CALL	0	3510	45.96	FALSE	0	0
2027-01-15	240	9.8	CALL	20	2206	46.31	FALSE	-0.67	-0.06
2027-01-15	250	8.5	CALL	5	3861	46.38	FALSE	-0.64	-0.07
2027-01-15	260	7.23	CALL	0	1725	46.49	FALSE	0	0
2027-01-15	270	6.15	CALL	0	644	46.95	FALSE	0	0
2027-01-15	280	5.6	CALL	0	406	47.93	FALSE	0	0
2027-01-15	290	4.87	CALL	10	320	46.68	FALSE	4.87	0
2027-01-15	300	4.5	CALL	7	6233	47.48	FALSE	-0.49	-0.1
2027-01-15	310	4	CALL	1	353	47.72	FALSE	4	0
2027-01-15	320	3.22	CALL	0	159	47.34	FALSE	0	0
2027-01-15	330	5.22	CALL	0	99	48.28	FALSE	0	0
2027-01-15	340	3.15	CALL	0	131	49.01	FALSE	0	0
2027-01-15	350	2.29	CALL	0	1270	48.73	FALSE	0	0
2027-01-15	360	2.4	CALL	20	1127	49.32	FALSE	-0.17	-0.07
2027-01-15	10	0	PUT	0	9	0	FALSE	0	0
2027-01-15	20	0	PUT	0	25	0	FALSE	0	0
2027-01-15	30	0.21	PUT	0	43	0	FALSE	0	0
2027-01-15	40	0.75	PUT	0	11	0	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0.88	PUT	0	195	0	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.16	PUT	1704	12694	54.06	FALSE	-0.01	-0.06
2027-01-15	55	0.17	PUT	0	66	53.25	FALSE	0	0
2027-01-15	60	0.38	PUT	0	2013	52.11	FALSE	0	0
2027-01-15	65	0.4	PUT	0	107	48.5	FALSE	0	0
2027-01-15	70	0.44	PUT	0	84	51.95	FALSE	0	0
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	0.77	PUT	0	113	50.43	FALSE	0	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	1.18	PUT	0	2551	44.01	FALSE	0	0
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	1.25	PUT	0	310	45.2	FALSE	0	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	1.76	PUT	0	6639	46.42	FALSE	0	0
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	2.3	PUT	0	2798	43.91	FALSE	0	0
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	2.63	PUT	0	5675	43.21	FALSE	0	0
2027-01-15	105	3.53	PUT	1	1127	43.01	FALSE	3.53	0
2027-01-15	110	4.25	PUT	0	2572	42.43	FALSE	0	0
2027-01-15	115	5.68	PUT	0	5862	41.52	FALSE	0	0
2027-01-15	120	6.5	PUT	11	18245	41.92	FALSE	0.34	0.06
2027-01-15	125	7.85	PUT	0	1179	41.64	FALSE	0	0
2027-01-15	130	9	PUT	0	4833	41.37	FALSE	0	0
2027-01-15	135	10.3	PUT	0	3431	40.97	FALSE	0	0
2027-01-15	140	12.82	PUT	23	9712	41.21	FALSE	0.62	0.05
2027-01-15	145	14.91	PUT	2	6043	41.24	FALSE	0.7	0.05
2027-01-15	150	17.45	PUT	20	9733	41.76	FALSE	17.45	0
2027-01-15	155	19.1	PUT	0	1338	40.99	FALSE	0	0
2027-01-15	160	22.25	PUT	1	893	41.41	FALSE	1.4	0.07
2027-01-15	165	24.81	PUT	45	973	41.13	TRUE	1.13	0.05
2027-01-15	170	28.3	PUT	9	706	40.29	TRUE	28.3	0
2027-01-15	175	31.5	PUT	0	350	40.79	TRUE	0	0
2027-01-15	180	34.6	PUT	16	1387	40.73	TRUE	34.6	0
2027-01-15	185	40.95	PUT	0	338	40.38	TRUE	0	0
2027-01-15	190	41.85	PUT	0	256	40.43	TRUE	0	0
2027-01-15	195	41.6	PUT	0	43	41.41	TRUE	0	0
2027-01-15	200	43.05	PUT	0	263	40.45	TRUE	0	0
2027-01-15	210	52.2	PUT	0	37	40.38	TRUE	0	0
2027-01-15	220	65.1	PUT	0	327	40.56	TRUE	0	0
2027-01-15	230	73.2	PUT	0	12	41.5	TRUE	0	0
2027-01-15	240	79.75	PUT	0	305	41.37	TRUE	0	0
2027-01-15	250	94	PUT	0	55	41.61	TRUE	0	0
2027-01-15	260	86.1	PUT	0	33	41.78	TRUE	0	0
2027-01-15	270	103.59	PUT	0	6	41.32	TRUE	0	0
2027-01-15	280	117.52	PUT	0	2	41.58	TRUE	0	0
2027-01-15	290	138.03	PUT	0	0	41.21	TRUE	0	0
2027-01-15	300	122.22	PUT	0	1	41.54	TRUE	0	0
2027-01-15	310	132.9	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	42.78	TRUE	0	0
2027-01-15	330	170.31	PUT	0	0	45.68	TRUE	0	0
2027-01-15	340	0	PUT	0	0	47.68	TRUE	0	0
2027-01-15	350	0	PUT	0	0	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	49.32	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	0	TRUE	0	0
2027-06-17	30	0	CALL	0	0	0	TRUE	0	0
2027-06-17	40	0	CALL	0	10	0	TRUE	0	0
2027-06-17	50	123.25	CALL	0	17	82.18	TRUE	0	0
2027-06-17	55	0	CALL	0	0	75.75	TRUE	0	0
2027-06-17	60	62.52	CALL	0	1	72.58	TRUE	0	0
2027-06-17	65	62	CALL	0	1	68.25	TRUE	0	0
2027-06-17	70	96	CALL	0	130	65.33	TRUE	0	0
2027-06-17	75	103	CALL	0	1	63.17	TRUE	0	0
2027-06-17	80	92.25	CALL	0	142	60.3	TRUE	0	0
2027-06-17	85	80	CALL	0	36	59.26	TRUE	0	0
2027-06-17	90	88.51	CALL	0	92	57.33	TRUE	0	0
2027-06-17	95	78	CALL	0	9	56.08	TRUE	0	0
2027-06-17	100	76	CALL	0	132	53.53	TRUE	0	0
2027-06-17	105	77.8	CALL	0	50	53.04	TRUE	0	0
2027-06-17	110	64.71	CALL	0	241	51.28	TRUE	0	0
2027-06-17	115	61.78	CALL	1	73	50.18	TRUE	61.78	0
2027-06-17	120	56.7	CALL	1	151	50.53	TRUE	-4.3	-0.07
2027-06-17	125	52.55	CALL	0	38	49.6	TRUE	0	0
2027-06-17	130	46.78	CALL	0	116	49.74	TRUE	0	0
2027-06-17	135	44.31	CALL	0	50	47.95	TRUE	0	0
2027-06-17	140	46.85	CALL	0	162	48.62	TRUE	0	0
2027-06-17	145	41.4	CALL	0	85	47.35	TRUE	0	0
2027-06-17	150	41.7	CALL	1	267	47.59	TRUE	-2.37	-0.05
2027-06-17	155	37.02	CALL	0	55	46.77	TRUE	0	0
2027-06-17	160	36.07	CALL	1	362	45.64	TRUE	36.07	0
2027-06-17	165	34.07	CALL	0	289	46.62	FALSE	0	0
2027-06-17	170	34.2	CALL	0	487	46.59	FALSE	0	0
2027-06-17	175	30.9	CALL	2	160	46.32	FALSE	30.9	0
2027-06-17	180	29.12	CALL	5	2191	46.19	FALSE	-1.48	-0.05
2027-06-17	185	26.68	CALL	0	54	46.39	FALSE	0	0
2027-06-17	190	32.93	CALL	0	127	44.97	FALSE	0	0
2027-06-17	195	24.47	CALL	0	34	45.24	FALSE	0	0
2027-06-17	200	22.5	CALL	1	1752	45.74	FALSE	-0.4	-0.02
2027-06-17	210	19.8	CALL	98	1717	47.15	FALSE	-0.75	-0.04
2027-06-17	220	16.86	CALL	0	2117	45.46	FALSE	0	0
2027-06-17	230	16.9	CALL	0	443	45.89	FALSE	0	0
2027-06-17	240	15.1	CALL	0	133	45.94	FALSE	0	0
2027-06-17	250	12.44	CALL	1	711	46.78	FALSE	12.44	0
2027-06-17	260	12.8	CALL	0	81	46.15	FALSE	0	0
2027-06-17	270	10.1	CALL	0	26	46.2	FALSE	0	0
2027-06-17	280	8.5	CALL	0	148	46.76	FALSE	0	0
2027-06-17	290	11.75	CALL	0	41	46.4	FALSE	0	0
2027-06-17	300	9	CALL	0	418	47.07	FALSE	0	0
2027-06-17	310	6.23	CALL	0	368	48.05	FALSE	0	0
2027-06-17	320	9.13	CALL	0	8	48.19	FALSE	0	0
2027-06-17	330	7.9	CALL	0	31	47.12	FALSE	0	0
2027-06-17	340	6	CALL	0	3	48.81	FALSE	0	0
2027-06-17	350	7.75	CALL	0	11	48.02	FALSE	0	0
2027-06-17	360	5	CALL	0	416	48.12	FALSE	0	0
2027-06-17	10	0.09	PUT	0	58	0	FALSE	0	0
2027-06-17	20	0	PUT	0	1	0	FALSE	0	0
2027-06-17	30	0	PUT	0	1	0	FALSE	0	0
2027-06-17	40	0.95	PUT	0	3	0	FALSE	0	0
2027-06-17	50	0.31	PUT	144	359	49.33	FALSE	0.03	0.11
2027-06-17	55	0.82	PUT	0	16	47.71	FALSE	0	0
2027-06-17	60	0.55	PUT	0	11	47.52	FALSE	0	0
2027-06-17	65	0.97	PUT	0	41	48.84	FALSE	0	0
2027-06-17	70	1.57	PUT	0	569	43.69	FALSE	0	0
2027-06-17	75	1.32	PUT	0	317	44.42	FALSE	0	0
2027-06-17	80	1.59	PUT	0	63	44.05	FALSE	0	0
2027-06-17	85	2.21	PUT	0	118	43.34	FALSE	0	0
2027-06-17	90	2.65	PUT	0	50	43.32	FALSE	0	0
2027-06-17	95	3.6	PUT	0	68	40.68	FALSE	0	0
2027-06-17	100	4.55	PUT	0	287	40.09	FALSE	0	0
2027-06-17	105	5	PUT	0	70	40.93	FALSE	0	0
2027-06-17	110	6.6	PUT	0	53	41.28	FALSE	0	0
2027-06-17	115	7.68	PUT	0	58	40.99	FALSE	0	0
2027-06-17	120	9.4	PUT	0	354	40.85	FALSE	0	0
2027-06-17	125	11.76	PUT	0	141	41.58	FALSE	0	0
2027-06-17	130	11.82	PUT	0	286	40.02	FALSE	0	0
2027-06-17	135	11.55	PUT	0	61	38.75	FALSE	0	0
2027-06-17	140	17.3	PUT	0	215	41.24	FALSE	0	0
2027-06-17	145	16.82	PUT	0	145	39.5	FALSE	0	0
2027-06-17	150	16.99	PUT	0	24	38.82	FALSE	0	0
2027-06-17	155	23.44	PUT	1	183	40.32	FALSE	23.44	0
2027-06-17	160	26	PUT	0	459	39.66	FALSE	0	0
2027-06-17	165	28.46	PUT	1	138	39.75	TRUE	28.46	0
2027-06-17	170	27.8	PUT	0	526	39.25	TRUE	0	0
2027-06-17	175	30.55	PUT	0	95	39.97	TRUE	0	0
2027-06-17	180	38.17	PUT	0	39	39.84	TRUE	0	0
2027-06-17	185	37.64	PUT	0	17	40.07	TRUE	0	0
2027-06-17	190	41.11	PUT	0	496	39.65	TRUE	0	0
2027-06-17	195	54.75	PUT	0	15	39.36	TRUE	0	0
2027-06-17	200	58.76	PUT	0	50	39.44	TRUE	0	0
2027-06-17	210	53.5	PUT	0	1005	39.18	TRUE	0	0
2027-06-17	220	62.53	PUT	0	4	40.05	TRUE	0	0
2027-06-17	230	85.97	PUT	0	1	40.02	TRUE	0	0
2027-06-17	240	79.75	PUT	0	1	39.4	TRUE	0	0
2027-06-17	250	91.85	PUT	0	12	40.59	TRUE	0	0
2027-06-17	260	113.21	PUT	0	1	40.51	TRUE	0	0
2027-06-17	270	109.3	PUT	0	3	39.43	TRUE	0	0
2027-06-17	280	106.48	PUT	0	1	40.98	TRUE	0	0
2027-06-17	290	0	PUT	0	0	41.07	TRUE	0	0
2027-06-17	300	140.5	PUT	0	0	41.53	TRUE	0	0
2027-06-17	310	133.65	PUT	0	0	41.63	TRUE	0	0
2027-06-17	320	147	PUT	0	0	41.98	TRUE	0	0
2027-06-17	330	0	PUT	0	0	43	TRUE	0	0
2027-06-17	340	0	PUT	0	0	43.07	TRUE	0	0
2027-06-17	350	0	PUT	0	0	42.71	TRUE	0	0
2027-06-17	360	0	PUT	0	0	44.16	TRUE	0	0
2027-12-17	10	108.93	CALL	0	0	0	TRUE	0	0
2027-12-17	20	99.8	CALL	0	3	0	TRUE	0	0
2027-12-17	30	0	CALL	0	0	0	TRUE	0	0
2027-12-17	40	83	CALL	0	4	0	TRUE	0	0
2027-12-17	50	122.91	CALL	0	30	72.45	TRUE	0	0
2027-12-17	55	114.27	CALL	0	21	69.06	TRUE	0	0
2027-12-17	60	119.82	CALL	0	66	66.91	TRUE	0	0
2027-12-17	65	101.5	CALL	0	12	63.71	TRUE	0	0
2027-12-17	70	93	CALL	0	79	61.54	TRUE	0	0
2027-12-17	75	105.75	CALL	0	199	59.65	TRUE	0	0
2027-12-17	80	85.6	CALL	0	65	58.4	TRUE	0	0
2027-12-17	85	85	CALL	0	18	56.88	TRUE	0	0
2027-12-17	90	82.51	CALL	0	100	55.24	TRUE	0	0
2027-12-17	95	78.58	CALL	0	18	53.49	TRUE	0	0
2027-12-17	100	69.5	CALL	0	5538	52.47	TRUE	0	0
2027-12-17	105	71	CALL	0	155	51.86	TRUE	0	0
2027-12-17	110	74	CALL	0	445	51.06	TRUE	0	0
2027-12-17	115	65.5	CALL	0	5323	51.29	TRUE	0	0
2027-12-17	120	62.52	CALL	0	590	50.24	TRUE	0	0
2027-12-17	125	54	CALL	0	150	49.41	TRUE	0	0
2027-12-17	130	54	CALL	0	171	48.74	TRUE	0	0
2027-12-17	135	62.52	CALL	0	100	49.19	TRUE	0	0
2027-12-17	140	49.27	CALL	0	224	47.54	TRUE	0	0
2027-12-17	145	47.65	CALL	0	79	47.44	TRUE	0	0
2027-12-17	150	46.4	CALL	2	7546	46.78	TRUE	46.4	0
2027-12-17	155	43.4	CALL	0	435	46.66	TRUE	0	0
2027-12-17	160	43.42	CALL	0	1779	47.31	TRUE	0	0
2027-12-17	165	35.82	CALL	0	236	47.6	FALSE	0	0
2027-12-17	170	38.15	CALL	11	533	46.09	FALSE	-2.39	-0.06
2027-12-17	175	33.65	CALL	0	5155	46.07	FALSE	0	0
2027-12-17	180	31.13	CALL	0	253	46.45	FALSE	0	0
2027-12-17	185	30.35	CALL	0	598	45.8	FALSE	0	0
2027-12-17	190	28.15	CALL	0	561	46.24	FALSE	0	0
2027-12-17	195	29.55	CALL	0	465	45.67	FALSE	0	0
2027-12-17	200	28.55	CALL	4	1754	45.51	FALSE	0.45	0.02
2027-12-17	210	24.32	CALL	0	1021	45.04	FALSE	0	0
2027-12-17	220	24.29	CALL	1	248	45.16	FALSE	24.29	0
2027-12-17	230	27.3	CALL	0	179	45.5	FALSE	0	0
2027-12-17	240	19.12	CALL	0	2212	45.51	FALSE	0	0
2027-12-17	250	19.44	CALL	0	4237	45.71	FALSE	0	0
2027-12-17	260	16.5	CALL	0	162	45.91	FALSE	0	0
2027-12-17	270	19.67	CALL	0	35	46.61	FALSE	0	0
2027-12-17	280	12.66	CALL	0	115	46.07	FALSE	0	0
2027-12-17	290	13.4	CALL	2	111	46.22	FALSE	13.4	0
2027-12-17	300	14.15	CALL	0	3550	46.37	FALSE	0	0
2027-12-17	310	10.88	CALL	1	695	46.52	FALSE	10.88	0
2027-12-17	320	11	CALL	2	27	46.99	FALSE	11	0
2027-12-17	330	9.4	CALL	0	17	47.34	FALSE	0	0
2027-12-17	340	11.82	CALL	0	12	46.89	FALSE	0	0
2027-12-17	350	8	CALL	0	26	47.04	FALSE	0	0
2027-12-17	360	7.7	CALL	6	222	47.91	FALSE	-0.5	-0.06
2027-12-17	10	0	PUT	0	0	0	FALSE	0	0
2027-12-17	20	0.26	PUT	0	3	0	FALSE	0	0
2027-12-17	30	0.73	PUT	0	1	0	FALSE	0	0
2027-12-17	40	1.08	PUT	0	3	0	FALSE	0	0
2027-12-17	50	0.48	PUT	0	2990	46.28	FALSE	0	0
2027-12-17	55	0.65	PUT	0	83	44.63	FALSE	0	0
2027-12-17	60	1.03	PUT	0	171	43.87	FALSE	0	0
2027-12-17	65	1.25	PUT	0	38	45.65	FALSE	0	0
2027-12-17	70	2.37	PUT	0	23	44.49	FALSE	0	0
2027-12-17	75	2.2	PUT	0	283	42.79	FALSE	0	0
2027-12-17	80	2.75	PUT	0	133	39.82	FALSE	0	0
2027-12-17	85	3.35	PUT	0	15	40.77	FALSE	0	0
2027-12-17	90	4.3	PUT	0	845	39.31	FALSE	0	0
2027-12-17	95	5.1	PUT	0	196	40.93	FALSE	0	0
2027-12-17	100	6.39	PUT	11	245	41.01	FALSE	6.39	0
2027-12-17	105	6.75	PUT	0	313	40.49	FALSE	0	0
2027-12-17	110	9.48	PUT	0	231	40.3	FALSE	0	0
2027-12-17	115	10.26	PUT	0	190	40.26	FALSE	0	0
2027-12-17	120	12.4	PUT	0	335	39.25	FALSE	0	0
2027-12-17	125	14.84	PUT	0	46	39.96	FALSE	0	0
2027-12-17	130	13.54	PUT	0	94	38.24	FALSE	0	0
2027-12-17	135	18.9	PUT	0	54	39.24	FALSE	0	0
2027-12-17	140	19.5	PUT	0	70	39.87	FALSE	0	0
2027-12-17	145	19.35	PUT	0	286	39.51	FALSE	0	0
2027-12-17	150	23.25	PUT	0	537	39.46	FALSE	0	0
2027-12-17	155	25.15	PUT	0	1059	39.73	FALSE	0	0
2027-12-17	160	31.85	PUT	0	447	39.6	FALSE	0	0
2027-12-17	165	28.51	PUT	0	966	39.28	TRUE	0	0
2027-12-17	170	36.06	PUT	0	406	38.78	TRUE	0	0
2027-12-17	175	39.37	PUT	0	155	39.13	TRUE	0	0
2027-12-17	180	43.75	PUT	0	267	39.68	TRUE	0	0
2027-12-17	185	48.46	PUT	0	119	37.9	TRUE	0	0
2027-12-17	190	52.15	PUT	0	281	38.64	TRUE	0	0
2027-12-17	195	55.25	PUT	0	93	39.5	TRUE	0	0
2027-12-17	200	53.85	PUT	0	178	38.85	TRUE	0	0
2027-12-17	210	61	PUT	0	523	38.95	TRUE	0	0
2027-12-17	220	65.86	PUT	0	210	39.16	TRUE	0	0
2027-12-17	230	80.2	PUT	0	0	39.54	TRUE	0	0
2027-12-17	240	86.85	PUT	0	2252	38.34	TRUE	0	0
2027-12-17	250	82.36	PUT	0	200	39.32	TRUE	0	0
2027-12-17	260	95.55	PUT	0	22	39.7	TRUE	0	0
2027-12-17	270	114.15	PUT	0	61	40.41	TRUE	0	0
2027-12-17	280	109.32	PUT	0	16	40.41	TRUE	0	0
2027-12-17	290	141.62	PUT	0	108	38.87	TRUE	0	0
2027-12-17	300	128.38	PUT	0	6	40.55	TRUE	0	0
2027-12-17	310	133.95	PUT	0	0	39.09	TRUE	0	0
2027-12-17	320	143.2	PUT	0	0	40.04	TRUE	0	0
2027-12-17	330	0	PUT	0	0	40.08	TRUE	0	0
2027-12-17	340	0	PUT	0	0	41.53	TRUE	0	0
2027-12-17	350	193.03	PUT	0	0	40.64	TRUE	0	0
2027-12-17	360	0	PUT	0	0	41.97	TRUE	0	0
2028-01-21	50	124.5	CALL	0	40	73.65	TRUE	0	0
2028-01-21	55	126.05	CALL	0	8	70	TRUE	0	0
2028-01-21	60	106.25	CALL	0	1	66.57	TRUE	0	0
2028-01-21	65	94	CALL	0	13	65.14	TRUE	0	0
2028-01-21	70	93.5	CALL	0	51	62.64	TRUE	0	0
2028-01-21	75	111.1	CALL	0	103	60.32	TRUE	0	0
2028-01-21	80	90.75	CALL	0	91	58.62	TRUE	0	0
2028-01-21	85	92.5	CALL	0	224	56.81	TRUE	0	0
2028-01-21	90	84	CALL	0	85	56.25	TRUE	0	0
2028-01-21	95	77.2	CALL	0	5	54.38	TRUE	0	0
2028-01-21	100	76	CALL	20	697	51.46	TRUE	-4.2	-0.05
2028-01-21	105	80.7	CALL	0	18	52.45	TRUE	0	0
2028-01-21	110	69.55	CALL	0	125	50.75	TRUE	0	0
2028-01-21	115	64.3	CALL	0	42	50.75	TRUE	0	0
2028-01-21	120	63.64	CALL	1	253	49.86	TRUE	-0.91	-0.01
2028-01-21	125	61.43	CALL	0	138	49.86	TRUE	0	0
2028-01-21	130	56.83	CALL	0	166	49.32	TRUE	0	0
2028-01-21	135	49.96	CALL	0	37	48.45	TRUE	0	0
2028-01-21	140	51.7	CALL	8	350	46.82	TRUE	-2.26	-0.04
2028-01-21	145	50.25	CALL	12	164	47.85	TRUE	-1.03	-0.02
2028-01-21	150	46.14	CALL	0	558	46.78	TRUE	0	0
2028-01-21	155	46.8	CALL	0	390	47.42	TRUE	0	0
2028-01-21	160	43.78	CALL	4	1738	47.34	TRUE	-0.55	-0.01
2028-01-21	165	41.33	CALL	2	141	46.61	FALSE	-1.09	-0.03
2028-01-21	170	39.65	CALL	11	622	46.72	FALSE	39.65	0
2028-01-21	175	37.3	CALL	18	696	45.94	FALSE	37.3	0
2028-01-21	180	36.17	CALL	27	13519	46.51	FALSE	-1.55	-0.04
2028-01-21	185	35.16	CALL	0	412	45.75	FALSE	0	0
2028-01-21	190	31.84	CALL	1	408	46.03	FALSE	-1.68	-0.05
2028-01-21	195	32.15	CALL	0	430	45.75	FALSE	0	0
2028-01-21	200	29.65	CALL	21	2335	45.62	FALSE	-1.3	-0.04
2028-01-21	210	26.98	CALL	4	1491	45.42	FALSE	26.98	0
2028-01-21	220	24.8	CALL	10	302	45.51	FALSE	-1.32	-0.05
2028-01-21	230	23.08	CALL	16	12761	45.9	FALSE	23.08	0
2028-01-21	240	18.4	CALL	0	49	44.93	FALSE	0	0
2028-01-21	250	18.67	CALL	3	3888	45.69	FALSE	18.67	0
2028-01-21	260	22.22	CALL	0	582	45.58	FALSE	0	0
2028-01-21	270	17.34	CALL	0	155	46.21	FALSE	0	0
2028-01-21	280	16.43	CALL	0	89	46.31	FALSE	0	0
2028-01-21	290	16.24	CALL	0	153	46.5	FALSE	0	0
2028-01-21	300	12.8	CALL	2	1336	46.72	FALSE	-0.2	-0.02
2028-01-21	310	15.61	CALL	0	896	46.15	FALSE	0	0
2028-01-21	320	9.61	CALL	0	177	46.24	FALSE	0	0
2028-01-21	330	14.2	CALL	0	33	47.17	FALSE	0	0
2028-01-21	340	8.65	CALL	0	28	46.47	FALSE	0	0
2028-01-21	350	9.03	CALL	25	244	46.3	FALSE	-0.65	-0.07
2028-01-21	360	8.59	CALL	30	1647	46.64	FALSE	-0.12	-0.01
2028-01-21	50	0.65	PUT	0	1176	45.65	FALSE	0	0
2028-01-21	55	0.85	PUT	0	10	44.59	FALSE	0	0
2028-01-21	60	1.2	PUT	0	59	43.6	FALSE	0	0
2028-01-21	65	1.75	PUT	0	36	43.27	FALSE	0	0
2028-01-21	70	1.72	PUT	0	210	42.54	FALSE	0	0
2028-01-21	75	2.35	PUT	0	66	42.01	FALSE	0	0
2028-01-21	80	3	PUT	0	46	42.14	FALSE	0	0
2028-01-21	85	3.7	PUT	0	23	42.28	FALSE	0	0
2028-01-21	90	2	PUT	0	44	37.76	FALSE	0	0
2028-01-21	95	5.5	PUT	0	78	40.51	FALSE	0	0
2028-01-21	100	6.65	PUT	0	1903	39.5	FALSE	0	0
2028-01-21	105	7.3	PUT	0	191	40.41	FALSE	0	0
2028-01-21	110	8.75	PUT	0	573	40.31	FALSE	0	0
2028-01-21	115	11.53	PUT	0	11	40.02	FALSE	0	0
2028-01-21	120	12.25	PUT	2	116	39.79	FALSE	12.25	0
2028-01-21	125	14.52	PUT	0	184	39.57	FALSE	0	0
2028-01-21	130	16.04	PUT	0	242	39.76	FALSE	0	0
2028-01-21	135	18.2	PUT	10	207	39.82	FALSE	0.4	0.02
2028-01-21	140	19.82	PUT	0	1310	39.57	FALSE	0	0
2028-01-21	145	23.15	PUT	0	101	39.49	FALSE	0	0
2028-01-21	150	25.38	PUT	4	699	39.94	FALSE	25.38	0
2028-01-21	155	27.51	PUT	1	659	39.35	FALSE	-0.04	-0
2028-01-21	160	30.43	PUT	0	704	39.3	FALSE	0	0
2028-01-21	165	32.85	PUT	1	519	39.13	TRUE	0.1	0
2028-01-21	170	35.61	PUT	2	388	38.94	TRUE	0.93	0.03
2028-01-21	175	39.99	PUT	0	238	38.89	TRUE	0	0
2028-01-21	180	40.05	PUT	0	1154	38.84	TRUE	0	0
2028-01-21	185	40.05	PUT	0	328	38.7	TRUE	0	0
2028-01-21	190	49.13	PUT	0	556	38.94	TRUE	0	0
2028-01-21	195	44.95	PUT	0	208	38.76	TRUE	0	0
2028-01-21	200	55.45	PUT	0	583	39.08	TRUE	0	0
2028-01-21	210	64.14	PUT	0	935	38.52	TRUE	0	0
2028-01-21	220	67.8	PUT	0	358	38.53	TRUE	0	0
2028-01-21	230	73.64	PUT	0	333	38.39	TRUE	0	0
2028-01-21	240	79.53	PUT	0	0	38.91	TRUE	0	0
2028-01-21	250	102	PUT	0	6	39.14	TRUE	0	0
2028-01-21	260	97	PUT	0	10	39.76	TRUE	0	0
2028-01-21	270	107.07	PUT	0	3	39.45	TRUE	0	0
2028-01-21	280	104	PUT	0	10	38.92	TRUE	0	0
2028-01-21	290	116.05	PUT	0	5	38.73	TRUE	0	0
2028-01-21	300	141.55	PUT	0	2	40.25	TRUE	0	0
2028-01-21	310	147.34	PUT	0	0	41.16	TRUE	0	0
2028-01-21	320	0	PUT	0	0	39.58	TRUE	0	0
2028-01-21	330	0	PUT	0	0	40.23	TRUE	0	0
2028-01-21	340	0	PUT	0	0	39.57	TRUE	0	0
2028-01-21	350	192.98	PUT	0	0	41.25	TRUE	0	0
2028-01-21	360	192.2	PUT	0	0	40.2	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)