MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	82.2	CALL	1	0	0	TRUE	82.2	0
2026-06-18	35	0	CALL	0	0	0	TRUE	0	0
2026-06-18	40	0	CALL	0	0	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	0	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	0	CALL	0	0	0	TRUE	0	0
2026-06-18	55	0	CALL	0	0	257.05	TRUE	0	0
2026-06-18	60	0	CALL	0	0	278.73	TRUE	0	0
2026-06-18	65	0	CALL	0	0	200.87	TRUE	0	0
2026-06-18	70	0	CALL	0	2	196.16	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	36.24	CALL	0	2	189.78	TRUE	0	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	0	CALL	0	1	163.63	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	0	CALL	0	0	136.15	TRUE	0	0
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	22.44	CALL	10	15	0	TRUE	1.79	0.09
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	0	CALL	0	3	0	TRUE	0	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	12.97	CALL	31	125	65.82	TRUE	0.7	0.06
2026-06-18	101	0	CALL	0	0	0	TRUE	0	0
2026-06-18	102	0	CALL	0	0	0	TRUE	0	0
2026-06-18	103	0	CALL	0	0	0	TRUE	0	0
2026-06-18	104	8.5	CALL	1	0	0	TRUE	8.5	0
2026-06-18	105	7.93	CALL	116	45	49.66	TRUE	-0.17	-0.02
2026-06-18	106	6.9	CALL	7	0	44.81	TRUE	6.9	0
2026-06-18	107	5.6	CALL	2	6	42.57	TRUE	1.17	0.26
2026-06-18	108	5.05	CALL	26	5	42.63	TRUE	0.25	0.05
2026-06-18	109	4.22	CALL	16	3	42.02	TRUE	0.92	0.28
2026-06-18	110	3.9	CALL	365	1493	45.71	TRUE	-0.57	-0.13
2026-06-18	111	3.35	CALL	418	778	45.03	TRUE	-0.32	-0.09
2026-06-18	112	2.79	CALL	458	423	46.24	TRUE	-0.26	-0.09
2026-06-18	113	2.32	CALL	1047	5034	45.58	FALSE	-0.27	-0.1
2026-06-18	114	1.88	CALL	761	628	45.77	FALSE	-0.33	-0.15
2026-06-18	115	1.55	CALL	4556	4043	46.6	FALSE	-0.22	-0.12
2026-06-18	116	1.23	CALL	373	448	46.04	FALSE	-0.32	-0.21
2026-06-18	117	0.88	CALL	743	520	46.9	FALSE	-0.28	-0.24
2026-06-18	118	0.7	CALL	872	531	47.46	FALSE	-0.25	-0.26
2026-06-18	119	0.59	CALL	535	1034	47.79	FALSE	-0.16	-0.21
2026-06-18	120	0.45	CALL	4021	9064	48.32	FALSE	-0.13	-0.22
2026-06-18	121	0.34	CALL	503	999	49.74	FALSE	-0.15	-0.31
2026-06-18	122	0.29	CALL	395	690	50.26	FALSE	-0.14	-0.33
2026-06-18	123	0.22	CALL	400	4273	51.39	FALSE	-0.15	-0.41
2026-06-18	124	0.17	CALL	132	427	52.17	FALSE	-0.11	-0.39
2026-06-18	125	0.15	CALL	1104	5950	52.55	FALSE	-0.12	-0.44
2026-06-18	126	0.15	CALL	36	391	54.2	FALSE	-0.05	-0.25
2026-06-18	127	0.09	CALL	1102	1916	58.12	FALSE	-0.08	-0.47
2026-06-18	128	0.08	CALL	28	231	60.32	FALSE	-0.07	-0.47
2026-06-18	129	0.07	CALL	57	1707	62.37	FALSE	-0.05	-0.42
2026-06-18	130	0.09	CALL	1641	19345	60.81	FALSE	-0.03	-0.25
2026-06-18	131	0.08	CALL	117	574	60.61	FALSE	-0.06	-0.43
2026-06-18	132	0.03	CALL	9	604	68.74	FALSE	-0.11	-0.79
2026-06-18	133	0.03	CALL	125	301	76.75	FALSE	-0.11	-0.79
2026-06-18	134	0.02	CALL	205	1311	78.58	FALSE	-0.03	-0.6
2026-06-18	135	0.04	CALL	345	15816	66.59	FALSE	-0.05	-0.56
2026-06-18	136	0.21	CALL	3	1044	70.14	FALSE	0.15	2.5
2026-06-18	137	0.06	CALL	0	996	74.67	FALSE	0	0
2026-06-18	138	0.19	CALL	1	355	74.81	FALSE	0.11	1.38
2026-06-18	139	0.06	CALL	28	820	75.81	FALSE	0.01	0.2
2026-06-18	140	0.03	CALL	965	32559	76.59	FALSE	-0.01	-0.25
2026-06-18	141	0.11	CALL	0	512	80.27	FALSE	0	0
2026-06-18	142	0.02	CALL	26	294	74.85	FALSE	0.01	1
2026-06-18	143	0.04	CALL	0	511	92.63	FALSE	0	0
2026-06-18	144	0.07	CALL	0	215	93.96	FALSE	0	0
2026-06-18	145	0.02	CALL	5624	31659	77.56	FALSE	-0.02	-0.5
2026-06-18	146	0.07	CALL	0	344	111.29	FALSE	0	0
2026-06-18	147	0.03	CALL	0	115	114.88	FALSE	0	0
2026-06-18	150	0.01	CALL	156	37121	90.38	FALSE	0	0
2026-06-18	152.5	0.02	CALL	1	69	146.01	FALSE	-0.01	-0.33
2026-06-18	155	0.01	CALL	120	20960	89.89	FALSE	0	0
2026-06-18	157.5	0.03	CALL	1	71	166.5	FALSE	0	0
2026-06-18	160	0.01	CALL	72	23923	97.95	FALSE	0	0
2026-06-18	165	0.01	CALL	1	19214	105.69	FALSE	-0.07	-0.88
2026-06-18	170	0.03	CALL	38	21143	131.25	FALSE	0.01	0.5
2026-06-18	175	0.01	CALL	4	17978	120.33	FALSE	-0.01	-0.5
2026-06-18	180	0.01	CALL	1	12335	127.27	FALSE	0	0
2026-06-18	185	0	CALL	0	8418	133.98	FALSE	0	0
2026-06-18	190	0	CALL	0	11758	140.47	FALSE	0	0
2026-06-18	195	0	CALL	0	3169	190.16	FALSE	0	0
2026-06-18	200	0.01	CALL	3	38006	152.86	FALSE	0.01	0
2026-06-18	210	0.05	CALL	4	1114	202.61	FALSE	-0.08	-0.62
2026-06-18	220	0	CALL	0	12609	175.58	FALSE	0	0
2026-06-18	230	0.01	CALL	1	20597	186.06	FALSE	-0.06	-0.86
2026-06-18	240	0.07	CALL	2	7813	231.21	FALSE	0.07	0
2026-06-18	250	0	CALL	0	4047	205.51	FALSE	0	0
2026-06-18	260	0	CALL	0	1070	336.23	FALSE	0	0
2026-06-18	270	0	CALL	0	399	325.99	FALSE	0	0
2026-06-18	280	0	CALL	0	931	418.86	FALSE	0	0
2026-06-18	290	0	CALL	0	2190	430.98	FALSE	0	0
2026-06-18	300	0	CALL	0	2367	247.27	FALSE	0	0
2026-06-18	310	0	CALL	0	352	453.74	FALSE	0	0
2026-06-18	320	0	CALL	0	249	261.82	FALSE	0	0
2026-06-18	330	0	CALL	0	29	474.75	FALSE	0	0
2026-06-18	340	0	CALL	0	46	464.25	FALSE	0	0
2026-06-18	350	0	CALL	0	241	412.32	FALSE	0	0
2026-06-18	360	0	CALL	0	1812	406.04	FALSE	0	0
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	1	495.36	FALSE	0	0
2026-06-18	35	0	PUT	0	2	439.98	FALSE	0	0
2026-06-18	40	0	PUT	0	3	563.95	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	2	504.15	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0	PUT	0	46	223.36	FALSE	0	0
2026-06-18	55	0	PUT	0	10	407.69	FALSE	0	0
2026-06-18	60	0	PUT	0	80	365.03	FALSE	0	0
2026-06-18	65	0	PUT	0	70	325.67	FALSE	0	0
2026-06-18	70	0	PUT	0	109	135.01	FALSE	0	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	0	PUT	0	139	116.71	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	0.38	PUT	1	1113	99.47	FALSE	0.37	37
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	0.01	PUT	30	5650	83.14	FALSE	-0.04	-0.8
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	0.06	PUT	352	1677	83.57	FALSE	-0.02	-0.25
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	0.03	PUT	571	3071	64.34	FALSE	-0.09	-0.75
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	0.08	PUT	303	7640	58.11	FALSE	-0.12	-0.6
2026-06-18	101	0.15	PUT	2	0	70.68	FALSE	0.15	0
2026-06-18	102	0.14	PUT	43	0	55.11	FALSE	0.14	0
2026-06-18	103	0.18	PUT	108	186	50.84	FALSE	-0.15	-0.45
2026-06-18	104	0.23	PUT	59	82	50.43	FALSE	-0.25	-0.52
2026-06-18	105	0.3	PUT	831	2073	49.07	FALSE	-0.2	-0.4
2026-06-18	106	0.43	PUT	248	129	47.72	FALSE	-0.35	-0.45
2026-06-18	107	0.53	PUT	150	283	46.09	FALSE	-0.14	-0.21
2026-06-18	108	0.7	PUT	1142	606	45.61	FALSE	-0.52	-0.43
2026-06-18	109	0.91	PUT	1163	74	45.48	FALSE	-0.39	-0.3
2026-06-18	110	1.21	PUT	494	6588	45.24	FALSE	-0.35	-0.22
2026-06-18	111	1.51	PUT	530	632	45.7	FALSE	-0.45	-0.23
2026-06-18	112	2.03	PUT	485	127	45.45	FALSE	-0.4	-0.16
2026-06-18	113	2.61	PUT	167	93	44.81	TRUE	-0.24	-0.08
2026-06-18	114	3.26	PUT	79	304	46.15	TRUE	-0.11	-0.03
2026-06-18	115	3.76	PUT	590	8203	47.3	TRUE	-0.24	-0.06
2026-06-18	116	4.4	PUT	60	58	47.86	TRUE	-1	-0.19
2026-06-18	117	5.25	PUT	76	117	55.13	TRUE	-0.11	-0.02
2026-06-18	118	6.3	PUT	24	39	54.64	TRUE	0.3	0.05
2026-06-18	119	6.95	PUT	23	8	55.62	TRUE	-2.11	-0.23
2026-06-18	120	8.04	PUT	376	15228	63.28	TRUE	0.29	0.04
2026-06-18	121	9.5	PUT	6	548	64.77	TRUE	0.85	0.1
2026-06-18	122	9.6	PUT	23	258	69.43	TRUE	-0.97	-0.09
2026-06-18	123	10.75	PUT	6	3183	64.29	TRUE	-0.12	-0.01
2026-06-18	124	11.1	PUT	15	542	68.39	TRUE	-0.43	-0.04
2026-06-18	125	12.34	PUT	355	13401	56.35	TRUE	-0.19	-0.02
2026-06-18	126	13.78	PUT	6	285	80.05	TRUE	-1.98	-0.13
2026-06-18	127	14.9	PUT	0	204	79.15	TRUE	0	0
2026-06-18	128	15.94	PUT	2	455	92.42	TRUE	0.08	0.01
2026-06-18	129	16.6	PUT	10	323	82.07	TRUE	-0.27	-0.02
2026-06-18	130	17.78	PUT	141	18215	92.29	TRUE	0.06	0
2026-06-18	131	19.3	PUT	0	163	102.92	TRUE	0	0
2026-06-18	132	20	PUT	0	164	115.71	TRUE	0	0
2026-06-18	133	21.1	PUT	18	130	114.04	TRUE	-1.32	-0.06
2026-06-18	134	21.44	PUT	6	263	100.24	TRUE	-0.79	-0.04
2026-06-18	135	22.75	PUT	37	14915	103.49	TRUE	-0.22	-0.01
2026-06-18	136	23.61	PUT	18	111	131.32	TRUE	23.61	0
2026-06-18	137	25.3	PUT	10	10	129.15	TRUE	-0.62	-0.02
2026-06-18	138	26.24	PUT	2	1	132.57	TRUE	26.24	0
2026-06-18	139	27.14	PUT	2	11	138.92	TRUE	27.14	0
2026-06-18	140	27.3	PUT	3907	7801	133.93	TRUE	-1.25	-0.04
2026-06-18	141	30.25	PUT	0	0	124.84	TRUE	0	0
2026-06-18	142	0	PUT	0	2	146.8	TRUE	0	0
2026-06-18	143	32.5	PUT	0	1	123.23	TRUE	0	0
2026-06-18	144	0	PUT	0	0	152.09	TRUE	0	0
2026-06-18	145	32.35	PUT	4341	8654	139.41	TRUE	-0.82	-0.02
2026-06-18	146	0	PUT	0	0	161.53	TRUE	0	0
2026-06-18	147	0	PUT	0	0	163.51	TRUE	0	0
2026-06-18	150	37.7	PUT	3631	7156	150.53	TRUE	-1.3	-0.03
2026-06-18	152.5	0	PUT	0	0	185.28	TRUE	0	0
2026-06-18	155	42.4	PUT	921	1814	155.04	TRUE	-2.56	-0.06
2026-06-18	157.5	0	PUT	0	0	199.43	TRUE	0	0
2026-06-18	160	47.4	PUT	2985	4630	172.83	TRUE	-0.16	-0
2026-06-18	165	52.7	PUT	1853	2788	203.91	TRUE	-0.27	-0.01
2026-06-18	170	57.7	PUT	160	323	229.41	TRUE	-0.57	-0.01
2026-06-18	175	63.15	PUT	200	347	242.61	TRUE	0.65	0.01
2026-06-18	180	67.75	PUT	140	285	233.73	TRUE	0.24	0
2026-06-18	185	73.5	PUT	91	184	263.74	TRUE	-1.55	-0.02
2026-06-18	190	77.45	PUT	0	1	277.05	TRUE	0	0
2026-06-18	195	0	PUT	0	0	285.91	TRUE	0	0
2026-06-18	200	88.1	PUT	70	159	277.06	TRUE	0.6	0.01
2026-06-18	210	0	PUT	0	0	291.5	TRUE	0	0
2026-06-18	220	0	PUT	0	0	335.17	TRUE	0	0
2026-06-18	230	0	PUT	0	0	324.3	TRUE	0	0
2026-06-18	240	0	PUT	0	0	366.05	TRUE	0	0
2026-06-18	250	0	PUT	0	0	380.96	TRUE	0	0
2026-06-18	260	0	PUT	0	0	371.46	TRUE	0	0
2026-06-18	270	0	PUT	0	0	361.09	TRUE	0	0
2026-06-18	280	0	PUT	0	0	412.73	TRUE	0	0
2026-06-18	290	0	PUT	0	0	411.11	TRUE	0	0
2026-06-18	300	0	PUT	0	0	434.76	TRUE	0	0
2026-06-18	310	0	PUT	0	0	445.99	TRUE	0	0
2026-06-18	320	0	PUT	0	0	456.79	TRUE	0	0
2026-06-18	330	0	PUT	0	0	454.58	TRUE	0	0
2026-06-18	340	0	PUT	0	0	462.19	TRUE	0	0
2026-06-18	350	0	PUT	0	0	469.37	TRUE	0	0
2026-06-18	360	0	PUT	0	0	492.12	TRUE	0	0
2026-06-26	80	0	CALL	0	0	0	TRUE	0	0
2026-06-26	85	0	CALL	0	1	0	TRUE	0	0
2026-06-26	90	0	CALL	0	1	0	TRUE	0	0
2026-06-26	95	0	CALL	0	0	0	TRUE	0	0
2026-06-26	97	0	CALL	0	0	0	TRUE	0	0
2026-06-26	98	0	CALL	0	0	0	TRUE	0	0
2026-06-26	99	0	CALL	0	0	0	TRUE	0	0
2026-06-26	100	11.45	CALL	0	9	0	TRUE	0	0
2026-06-26	101	0	CALL	0	0	37.09	TRUE	0	0
2026-06-26	102	0	CALL	0	0	36.34	TRUE	0	0
2026-06-26	103	8.85	CALL	0	1	39.49	TRUE	0	0
2026-06-26	104	0	CALL	0	0	38.19	TRUE	0	0
2026-06-26	105	8.25	CALL	13	1	37.11	TRUE	1.45	0.21
2026-06-26	106	7	CALL	0	2	41.39	TRUE	0	0
2026-06-26	107	0	CALL	0	0	37.6	TRUE	0	0
2026-06-26	108	5.85	CALL	1	1	39.62	TRUE	-0.65	-0.1
2026-06-26	109	5.25	CALL	0	8	40.76	TRUE	0	0
2026-06-26	110	4.77	CALL	105	36	41.85	TRUE	-0.49	-0.09
2026-06-26	111	4.09	CALL	35	345	43.23	TRUE	-0.41	-0.09
2026-06-26	112	4.04	CALL	214	401	43.12	TRUE	-0.24	-0.06
2026-06-26	113	3.6	CALL	174	44	42.8	FALSE	-0.13	-0.03
2026-06-26	114	2.96	CALL	46	69	41.91	FALSE	-0.34	-0.1
2026-06-26	115	2.67	CALL	503	231	41.19	FALSE	-0.28	-0.09
2026-06-26	116	2.2	CALL	98	227	41.83	FALSE	-0.35	-0.14
2026-06-26	117	1.9	CALL	86	72	42.51	FALSE	-0.35	-0.16
2026-06-26	118	1.53	CALL	39	100	42.48	FALSE	-0.51	-0.25
2026-06-26	119	1.25	CALL	884	91	40.7	FALSE	-0.48	-0.28
2026-06-26	120	1.19	CALL	612	434	42.66	FALSE	-0.3	-0.2
2026-06-26	121	0.87	CALL	11	67	41.49	FALSE	-0.22	-0.2
2026-06-26	122	0.77	CALL	48	94	42.55	FALSE	-0.33	-0.3
2026-06-26	123	0.64	CALL	53	36	41.6	FALSE	-0.26	-0.29
2026-06-26	124	0.6	CALL	68	86	44.31	FALSE	-0.09	-0.13
2026-06-26	125	0.5	CALL	427	817	43.62	FALSE	-0.19	-0.28
2026-06-26	126	0.38	CALL	14	182	42.67	FALSE	-0.16	-0.3
2026-06-26	127	0.34	CALL	38	183	45.05	FALSE	-0.19	-0.36
2026-06-26	128	0.29	CALL	25	134	43.11	FALSE	-0.18	-0.38
2026-06-26	129	0.26	CALL	240	268	45.52	FALSE	0.26	0
2026-06-26	130	0.22	CALL	274	962	45.73	FALSE	-0.13	-0.37
2026-06-26	131	0.16	CALL	1	498	46.76	FALSE	-0.29	-0.64
2026-06-26	132	0.21	CALL	24	376	47.67	FALSE	-0.09	-0.3
2026-06-26	133	0.16	CALL	0	544	47.29	FALSE	0	0
2026-06-26	134	0.12	CALL	5	413	49.33	FALSE	-0.1	-0.45
2026-06-26	135	0.19	CALL	53	945	57.54	FALSE	-0.06	-0.24
2026-06-26	136	0.07	CALL	1	70	60.02	FALSE	-0.06	-0.46
2026-06-26	137	0	CALL	0	214	69.36	FALSE	0	0
2026-06-26	138	0.23	CALL	0	435	76.74	FALSE	0	0
2026-06-26	139	0.2	CALL	0	87	66.31	FALSE	0	0
2026-06-26	140	0.11	CALL	4	932	54.58	FALSE	-0.01	-0.08
2026-06-26	141	0.12	CALL	0	290	58.31	FALSE	0	0
2026-06-26	142	0	CALL	0	191	75.89	FALSE	0	0
2026-06-26	143	0.15	CALL	0	77	73.27	FALSE	0	0
2026-06-26	144	0.38	CALL	0	32	70.66	FALSE	0	0
2026-06-26	145	0.14	CALL	23	1069	57.63	FALSE	0.04	0.4
2026-06-26	146	0	CALL	0	17	92.17	FALSE	0	0
2026-06-26	147	0.05	CALL	2	29	69.74	FALSE	-0.03	-0.38
2026-06-26	148	0.37	CALL	0	117	88.81	FALSE	0	0
2026-06-26	149	0.14	CALL	0	3	93.11	FALSE	0	0
2026-06-26	150	0.01	CALL	1	1102	67.72	FALSE	-0.05	-0.83
2026-06-26	152.5	0.01	CALL	1	26	96.05	FALSE	-0.04	-0.8
2026-06-26	155	0.04	CALL	0	286	89.24	FALSE	0	0
2026-06-26	157.5	0.05	CALL	0	23	107.93	FALSE	0	0
2026-06-26	160	0.05	CALL	0	274	84.77	FALSE	0	0
2026-06-26	162.5	0	CALL	0	21	111.6	FALSE	0	0
2026-06-26	165	0.06	CALL	0	161	107.41	FALSE	0	0
2026-06-26	167.5	0	CALL	0	15	118.05	FALSE	0	0
2026-06-26	170	0.02	CALL	5	146	103.05	FALSE	-0.03	-0.6
2026-06-26	175	0	CALL	0	13	96.07	FALSE	0	0
2026-06-26	180	0.06	CALL	0	82	95.87	FALSE	0	0
2026-06-26	185	0	CALL	0	106	105.39	FALSE	0	0
2026-06-26	190	0.39	CALL	2	71	133.99	FALSE	0.39	0
2026-06-26	195	0.33	CALL	2	12	141.66	FALSE	0.33	0
2026-06-26	200	0.48	CALL	3	61	147.67	FALSE	0.48	0
2026-06-26	205	0	CALL	0	0	156.04	FALSE	0	0
2026-06-26	210	0	CALL	0	3	139.68	FALSE	0	0
2026-06-26	215	0.3	CALL	3	12	163.34	FALSE	0.3	0
2026-06-26	220	0.36	CALL	2	0	166.42	FALSE	0.36	0
2026-06-26	225	0.52	CALL	2	32	172.17	FALSE	0.52	0
2026-06-26	230	0	CALL	0	0	180.12	FALSE	0	0
2026-06-26	235	0.41	CALL	2	0	186.7	FALSE	0.41	0
2026-06-26	240	0.38	CALL	2	0	191.7	FALSE	0.38	0
2026-06-26	245	0.11	CALL	2	1	188.27	FALSE	0.11	0
2026-06-26	80	0	PUT	0	0	131.99	FALSE	0	0
2026-06-26	85	0	PUT	0	0	101.51	FALSE	0	0
2026-06-26	90	0.13	PUT	0	12	64.79	FALSE	0	0
2026-06-26	95	0.09	PUT	3	6	51.21	FALSE	-0.16	-0.64
2026-06-26	97	0	PUT	0	0	57.94	FALSE	0	0
2026-06-26	98	0	PUT	0	0	56.15	FALSE	0	0
2026-06-26	99	0.52	PUT	2	0	43.06	FALSE	0.52	0
2026-06-26	100	0.26	PUT	50	976	45.34	FALSE	-0.16	-0.38
2026-06-26	101	0	PUT	0	0	44.16	FALSE	0	0
2026-06-26	102	0.5	PUT	1	0	43.78	FALSE	0.5	0
2026-06-26	103	0.62	PUT	11	6	43.87	FALSE	-0.42	-0.4
2026-06-26	104	0.6	PUT	40	10	43.8	FALSE	-0.5	-0.45
2026-06-26	105	0.77	PUT	260	717	41.48	FALSE	-0.28	-0.27
2026-06-26	106	1.05	PUT	825	7	41.12	FALSE	-0.21	-0.17
2026-06-26	107	1.26	PUT	7	302	41.73	FALSE	-0.43	-0.25
2026-06-26	108	1.57	PUT	355	13	41.27	FALSE	-0.46	-0.23
2026-06-26	109	2.32	PUT	425	158	41.92	FALSE	-0.21	-0.08
2026-06-26	110	2.26	PUT	348	448	41.01	FALSE	-0.3	-0.12
2026-06-26	111	2.89	PUT	15	58	42.31	FALSE	-0.15	-0.05
2026-06-26	112	3.2	PUT	93	70	41.29	FALSE	-0.2	-0.06
2026-06-26	113	3.72	PUT	57	77	41.7	TRUE	-0.56	-0.13
2026-06-26	114	4.24	PUT	42	190	42.65	TRUE	-1.76	-0.29
2026-06-26	115	4.83	PUT	802	586	43.1	TRUE	-0.19	-0.04
2026-06-26	116	5.63	PUT	36	146	43.98	TRUE	-0.55	-0.09
2026-06-26	117	6.33	PUT	12	113	43.79	TRUE	-0.87	-0.12
2026-06-26	118	6.94	PUT	35	84	44.77	TRUE	-1.98	-0.22
2026-06-26	119	7.53	PUT	22	77	43.6	TRUE	-0.27	-0.03
2026-06-26	120	8.45	PUT	82	799	44.44	TRUE	-0.18	-0.02
2026-06-26	121	9.2	PUT	17	324	45.72	TRUE	-2.05	-0.18
2026-06-26	122	9.82	PUT	7	57	45.45	TRUE	-1.27	-0.11
2026-06-26	123	11.03	PUT	5	56	47	TRUE	-2.13	-0.16
2026-06-26	124	12.04	PUT	14	92	48.83	TRUE	-1.96	-0.14
2026-06-26	125	13.64	PUT	4	690	50.03	TRUE	0.67	0.05
2026-06-26	126	14.51	PUT	2	33	47.63	TRUE	-0.09	-0.01
2026-06-26	127	16.6	PUT	0	117	54.06	TRUE	0	0
2026-06-26	128	16.55	PUT	3	60	63.74	TRUE	-0.75	-0.04
2026-06-26	129	18.6	PUT	0	122	67.27	TRUE	0	0
2026-06-26	130	17.86	PUT	12	408	53.48	TRUE	-0.06	-0
2026-06-26	131	18.97	PUT	0	53	69.19	TRUE	0	0
2026-06-26	132	20.43	PUT	2	107	68.24	TRUE	-1.23	-0.06
2026-06-26	133	22.39	PUT	0	429	66.23	TRUE	0	0
2026-06-26	134	0	PUT	0	28	67.06	TRUE	0	0
2026-06-26	135	25.5	PUT	0	107	63.9	TRUE	0	0
2026-06-26	136	0	PUT	0	56	71.96	TRUE	0	0
2026-06-26	137	0	PUT	0	25	75.41	TRUE	0	0
2026-06-26	138	26.39	PUT	1	33	71.48	TRUE	26.39	0
2026-06-26	139	0	PUT	0	30	84.79	TRUE	0	0
2026-06-26	140	0	PUT	0	52	81.51	TRUE	0	0
2026-06-26	141	30.25	PUT	0	3	80.49	TRUE	0	0
2026-06-26	142	0	PUT	0	0	79.95	TRUE	0	0
2026-06-26	143	0	PUT	0	0	92.28	TRUE	0	0
2026-06-26	144	0	PUT	0	0	94.24	TRUE	0	0
2026-06-26	145	33.29	PUT	3	2	89.61	TRUE	33.29	0
2026-06-26	146	0	PUT	0	0	86.34	TRUE	0	0
2026-06-26	147	0	PUT	0	0	99.99	TRUE	0	0
2026-06-26	148	0	PUT	0	0	94.25	TRUE	0	0
2026-06-26	149	0	PUT	0	0	96.02	TRUE	0	0
2026-06-26	150	0	PUT	0	0	98.62	TRUE	0	0
2026-06-26	152.5	0	PUT	0	0	97.47	TRUE	0	0
2026-06-26	155	0	PUT	0	0	107.15	TRUE	0	0
2026-06-26	157.5	0	PUT	0	0	117.12	TRUE	0	0
2026-06-26	160	0	PUT	0	2	108.34	TRUE	0	0
2026-06-26	162.5	0	PUT	0	0	126.89	TRUE	0	0
2026-06-26	165	0	PUT	0	0	126.66	TRUE	0	0
2026-06-26	167.5	0	PUT	0	0	126.77	TRUE	0	0
2026-06-26	170	0	PUT	0	0	130.44	TRUE	0	0
2026-06-26	175	0	PUT	0	0	132.2	TRUE	0	0
2026-06-26	180	0	PUT	0	0	143.33	TRUE	0	0
2026-06-26	185	0	PUT	0	0	147.65	TRUE	0	0
2026-06-26	190	0	PUT	0	0	157.29	TRUE	0	0
2026-06-26	195	0	PUT	0	0	163.42	TRUE	0	0
2026-06-26	200	0	PUT	0	0	163.33	TRUE	0	0
2026-06-26	205	0	PUT	0	0	175.07	TRUE	0	0
2026-06-26	210	0	PUT	0	0	188.29	TRUE	0	0
2026-06-26	215	0	PUT	0	0	183.59	TRUE	0	0
2026-06-26	220	0	PUT	0	0	201.24	TRUE	0	0
2026-06-26	225	0	PUT	0	0	196.36	TRUE	0	0
2026-06-26	230	0	PUT	0	0	204.92	TRUE	0	0
2026-06-26	235	0	PUT	0	0	199.46	TRUE	0	0
2026-06-26	240	0	PUT	0	0	208.24	TRUE	0	0
2026-06-26	245	0	PUT	0	0	212.79	TRUE	0	0
2026-07-02	80	0	CALL	0	0	0	TRUE	0	0
2026-07-02	85	0	CALL	0	0	53.91	TRUE	0	0
2026-07-02	90	22.77	CALL	1	4	43.66	TRUE	1.89	0.09
2026-07-02	95	0	CALL	0	0	0	TRUE	0	0
2026-07-02	100	13.5	CALL	20	0	44.83	TRUE	13.5	0
2026-07-02	103	10.26	CALL	10	10	38.88	TRUE	1.62	0.19
2026-07-02	104	9.72	CALL	2	0	38.45	TRUE	9.72	0
2026-07-02	105	9.28	CALL	1	52	38.04	TRUE	1.95	0.27
2026-07-02	106	0	CALL	0	0	37.93	TRUE	0	0
2026-07-02	107	0	CALL	0	0	39.82	TRUE	0	0
2026-07-02	108	0	CALL	0	0	38.82	TRUE	0	0
2026-07-02	109	5.71	CALL	8	20	39.39	TRUE	0.82	0.17
2026-07-02	110	5.73	CALL	10	70	42.86	TRUE	0.18	0.03
2026-07-02	111	4.75	CALL	7	22	43.01	TRUE	-0.72	-0.13
2026-07-02	112	4.7	CALL	128	6	42.79	TRUE	-0.4	-0.08
2026-07-02	113	4.05	CALL	63	2	41.74	FALSE	0.39	0.11
2026-07-02	114	3.6	CALL	61	37	40.33	FALSE	-0.35	-0.09
2026-07-02	115	3.1	CALL	25	456	40.41	FALSE	-0.6	-0.16
2026-07-02	116	2.71	CALL	5	12	40.73	FALSE	-0.04	-0.01
2026-07-02	117	2.65	CALL	15	58	41.32	FALSE	-0.22	-0.08
2026-07-02	118	2.33	CALL	11	5	41.5	FALSE	-0.24	-0.09
2026-07-02	119	1.95	CALL	18	11	42.73	FALSE	0.35	0.22
2026-07-02	120	1.79	CALL	298	151	41.99	FALSE	-0.18	-0.09
2026-07-02	121	1.52	CALL	9	151	39.82	FALSE	-0.15	-0.09
2026-07-02	122	1.36	CALL	52	120	42.34	FALSE	0.07	0.05
2026-07-02	123	1.21	CALL	38	69	40.99	FALSE	-0.19	-0.14
2026-07-02	124	1.06	CALL	22	42	35.93	FALSE	0.19	0.22
2026-07-02	125	0.95	CALL	52	815	42.74	FALSE	-0.05	-0.05
2026-07-02	126	0.68	CALL	99	80	41.53	FALSE	-0.03	-0.04
2026-07-02	127	0.7	CALL	0	91	43.37	FALSE	0	0
2026-07-02	128	0.65	CALL	5	74	43.97	FALSE	0.05	0.08
2026-07-02	129	0	CALL	0	74	40.6	FALSE	0	0
2026-07-02	130	0.5	CALL	289	383	40.53	FALSE	-0.09	-0.15
2026-07-02	131	0.5	CALL	6	38	42.05	FALSE	0.03	0.06
2026-07-02	132	0.39	CALL	19	51	45.32	FALSE	0.04	0.11
2026-07-02	133	0.33	CALL	2	199	43.8	FALSE	-0.07	-0.18
2026-07-02	134	0.3	CALL	35	459	48.74	FALSE	-0.1	-0.25
2026-07-02	135	0.29	CALL	46	811	45.15	FALSE	-0.01	-0.03
2026-07-02	136	0	CALL	0	227	47.82	FALSE	0	0
2026-07-02	137	0	CALL	0	27	71.8	FALSE	0	0
2026-07-02	138	0	CALL	0	26	73.44	FALSE	0	0
2026-07-02	139	0	CALL	0	38	46.59	FALSE	0	0
2026-07-02	140	0.18	CALL	0	434	50.66	FALSE	0	0
2026-07-02	141	0	CALL	0	61	60.17	FALSE	0	0
2026-07-02	142	0	CALL	0	11	79.89	FALSE	0	0
2026-07-02	143	0	CALL	0	5	81.48	FALSE	0	0
2026-07-02	144	0	CALL	0	9	65.52	FALSE	0	0
2026-07-02	145	0.15	CALL	2	200	51.22	FALSE	0	0
2026-07-02	146	0.51	CALL	1	22	52.4	FALSE	0.51	0
2026-07-02	147	0	CALL	0	159	69.93	FALSE	0	0
2026-07-02	148	0	CALL	0	8	89.19	FALSE	0	0
2026-07-02	150	0.15	CALL	0	879	58.31	FALSE	0	0
2026-07-02	152.5	0	CALL	0	2	85.65	FALSE	0	0
2026-07-02	155	0	CALL	0	25	99.32	FALSE	0	0
2026-07-02	160	0	CALL	0	38	78.9	FALSE	0	0
2026-07-02	165	0.06	CALL	1	28	83.91	FALSE	0	0
2026-07-02	170	0	CALL	0	1	104.58	FALSE	0	0
2026-07-02	175	0	CALL	0	137	108	FALSE	0	0
2026-07-02	180	0	CALL	0	605	94.94	FALSE	0	0
2026-07-02	185	0	CALL	0	2	124.55	FALSE	0	0
2026-07-02	190	0	CALL	0	0	141.88	FALSE	0	0
2026-07-02	195	0	CALL	0	0	147.09	FALSE	0	0
2026-07-02	200	0	CALL	0	0	152.12	FALSE	0	0
2026-07-02	205	0	CALL	0	0	156.98	FALSE	0	0
2026-07-02	210	0	CALL	0	0	124.49	FALSE	0	0
2026-07-02	215	1.09	CALL	2	0	166.23	FALSE	1.09	0
2026-07-02	220	1.09	CALL	2	0	170.64	FALSE	1.09	0
2026-07-02	225	0.34	CALL	2	0	174.91	FALSE	0.34	0
2026-07-02	230	0.33	CALL	4	0	146.07	FALSE	0.33	0
2026-07-02	235	0.17	CALL	2	0	150.64	FALSE	0.17	0
2026-07-02	240	0.19	CALL	2	0	132.5	FALSE	0.19	0
2026-07-02	245	0.31	CALL	4	0	158.85	FALSE	0.31	0
2026-07-02	80	0	PUT	0	0	114	FALSE	0	0
2026-07-02	85	0	PUT	0	0	90.23	FALSE	0	0
2026-07-02	90	0.1	PUT	0	99	53.6	FALSE	0	0
2026-07-02	95	0.18	PUT	71	4	47.95	FALSE	0.18	0
2026-07-02	100	0.49	PUT	39	158	40.52	FALSE	-0.36	-0.42
2026-07-02	103	0.86	PUT	17	11	39.69	FALSE	-0.72	-0.46
2026-07-02	104	1.03	PUT	14	5	38.5	FALSE	-0.33	-0.24
2026-07-02	105	1.32	PUT	28	243	40.89	FALSE	-0.38	-0.22
2026-07-02	106	2.37	PUT	0	10	35.14	FALSE	0	0
2026-07-02	107	1.81	PUT	6	0	40.21	FALSE	1.81	0
2026-07-02	108	2.08	PUT	5	4	41.05	FALSE	-0.62	-0.23
2026-07-02	109	3.59	PUT	0	3	39.99	FALSE	0	0
2026-07-02	110	3.3	PUT	9	487	40.27	FALSE	0.18	0.06
2026-07-02	111	3.4	PUT	105	17	37.79	FALSE	-0.17	-0.05
2026-07-02	112	3.75	PUT	231	4	44.37	FALSE	-0.49	-0.12
2026-07-02	113	4.25	PUT	50	35	40.14	TRUE	-0.48	-0.1
2026-07-02	114	5.4	PUT	80	26	40.7	TRUE	5.4	0
2026-07-02	115	5.85	PUT	2	559	39.91	TRUE	0.2	0.04
2026-07-02	116	6.52	PUT	0	22	39.48	TRUE	0	0
2026-07-02	117	7.25	PUT	1	31	40.99	TRUE	-0.75	-0.09
2026-07-02	118	7.85	PUT	3	212	40.9	TRUE	0.1	0.01
2026-07-02	119	8.38	PUT	12	47	42.12	TRUE	-1.61	-0.16
2026-07-02	120	8.99	PUT	31	283	42.82	TRUE	-0.66	-0.07
2026-07-02	121	10.22	PUT	1	15	39.21	TRUE	-1.68	-0.14
2026-07-02	122	0	PUT	0	31	45.63	TRUE	0	0
2026-07-02	123	13.38	PUT	0	41	41.55	TRUE	0	0
2026-07-02	124	12.75	PUT	1	85	42.82	TRUE	12.75	0
2026-07-02	125	13.8	PUT	0	3236	44.73	TRUE	0	0
2026-07-02	126	0	PUT	0	68	45.35	TRUE	0	0
2026-07-02	127	17.08	PUT	0	28	46.65	TRUE	0	0
2026-07-02	128	0	PUT	0	17	44.55	TRUE	0	0
2026-07-02	129	17.13	PUT	2	10	49.4	TRUE	-2.52	-0.13
2026-07-02	130	18.36	PUT	1	28	48.92	TRUE	-0.93	-0.05
2026-07-02	131	21.6	PUT	0	3	55.2	TRUE	0	0
2026-07-02	132	20.35	PUT	1	4	55.71	TRUE	-0.58	-0.03
2026-07-02	133	0	PUT	0	6	57.1	TRUE	0	0
2026-07-02	134	22	PUT	1	15	52.77	TRUE	22	0
2026-07-02	135	0	PUT	0	99	0	TRUE	0	0
2026-07-02	136	0	PUT	0	5	47.51	TRUE	0	0
2026-07-02	137	0	PUT	0	8	53.49	TRUE	0	0
2026-07-02	138	0	PUT	0	0	54.23	TRUE	0	0
2026-07-02	139	28.25	PUT	0	4	55.77	TRUE	0	0
2026-07-02	140	29.21	PUT	0	8	57.28	TRUE	0	0
2026-07-02	141	0	PUT	0	1	58.78	TRUE	0	0
2026-07-02	142	0	PUT	0	0	60.26	TRUE	0	0
2026-07-02	143	0	PUT	0	0	61.72	TRUE	0	0
2026-07-02	144	0	PUT	0	0	63.17	TRUE	0	0
2026-07-02	145	0	PUT	0	1	0	TRUE	0	0
2026-07-02	146	0	PUT	0	0	64.02	TRUE	0	0
2026-07-02	147	0	PUT	0	0	67.41	TRUE	0	0
2026-07-02	148	0	PUT	0	0	66.76	TRUE	0	0
2026-07-02	150	0	PUT	0	0	69.44	TRUE	0	0
2026-07-02	152.5	0	PUT	0	0	73.82	TRUE	0	0
2026-07-02	155	0	PUT	0	0	77.05	TRUE	0	0
2026-07-02	160	0	PUT	0	0	83.29	TRUE	0	0
2026-07-02	165	0	PUT	0	0	88.04	TRUE	0	0
2026-07-02	170	0	PUT	0	0	95.01	TRUE	0	0
2026-07-02	175	0	PUT	0	0	99.21	TRUE	0	0
2026-07-02	180	0	PUT	0	0	105.85	TRUE	0	0
2026-07-02	185	0	PUT	0	0	110.98	TRUE	0	0
2026-07-02	190	0	PUT	0	0	114.52	TRUE	0	0
2026-07-02	195	0	PUT	0	0	119.29	TRUE	0	0
2026-07-02	200	0	PUT	0	0	123.92	TRUE	0	0
2026-07-02	205	0	PUT	0	0	128.41	TRUE	0	0
2026-07-02	210	0	PUT	0	0	134.32	TRUE	0	0
2026-07-02	215	0	PUT	0	0	138.58	TRUE	0	0
2026-07-02	220	0	PUT	0	0	142.73	TRUE	0	0
2026-07-02	225	0	PUT	0	0	143.47	TRUE	0	0
2026-07-02	230	0	PUT	0	0	150.72	TRUE	0	0
2026-07-02	235	0	PUT	0	0	152.92	TRUE	0	0
2026-07-02	240	0	PUT	0	0	158.32	TRUE	0	0
2026-07-02	245	0	PUT	0	0	161.98	TRUE	0	0
2026-07-10	80	0	CALL	0	0	60.85	TRUE	0	0
2026-07-10	85	0	CALL	0	0	0	TRUE	0	0
2026-07-10	90	0	CALL	0	0	0	TRUE	0	0
2026-07-10	95	0	CALL	0	0	39	TRUE	0	0
2026-07-10	100	13.6	CALL	16	92	41.34	TRUE	0.15	0.01
2026-07-10	103	11.4	CALL	108	0	40.8	TRUE	11.4	0
2026-07-10	104	0	CALL	0	0	40.96	TRUE	0	0
2026-07-10	105	9.67	CALL	1	0	44.67	TRUE	9.67	0
2026-07-10	106	7.8	CALL	0	7	41.62	TRUE	0	0
2026-07-10	107	7.18	CALL	0	6	41.14	TRUE	0	0
2026-07-10	108	6.68	CALL	0	2	41.78	TRUE	0	0
2026-07-10	109	6.17	CALL	0	2	40.35	TRUE	0	0
2026-07-10	110	6.3	CALL	2	104	41.3	TRUE	0.06	0.01
2026-07-10	111	5.9	CALL	11	6	43.39	TRUE	-0.27	-0.04
2026-07-10	112	5.58	CALL	5	12	42.9	TRUE	0.08	0.01
2026-07-10	113	4.85	CALL	6	1	42.79	FALSE	4.85	0
2026-07-10	114	4.5	CALL	1	5	43.25	FALSE	0.9	0.25
2026-07-10	115	4	CALL	5	275	43.05	FALSE	-0.45	-0.1
2026-07-10	116	3.75	CALL	3	4	43.03	FALSE	3.75	0
2026-07-10	117	2.87	CALL	99	14	44.04	FALSE	-0.69	-0.19
2026-07-10	118	0	CALL	0	21	43.14	FALSE	0	0
2026-07-10	119	2.79	CALL	221	21	42.84	FALSE	0.59	0.27
2026-07-10	120	2.5	CALL	33	241	43.03	FALSE	-0.13	-0.05
2026-07-10	121	2.3	CALL	25	145	42.67	FALSE	0.06	0.03
2026-07-10	122	1.8	CALL	1	115	42.3	FALSE	-0.15	-0.08
2026-07-10	123	1.79	CALL	5	29	42.77	FALSE	1.79	0
2026-07-10	124	1.6	CALL	6	40	42.84	FALSE	0.26	0.19
2026-07-10	125	1.48	CALL	9	91	43.73	FALSE	-0.12	-0.08
2026-07-10	126	1.38	CALL	1	155	43.55	FALSE	-0.14	-0.09
2026-07-10	127	1.2	CALL	12	10	45.27	FALSE	-0.21	-0.15
2026-07-10	128	1.08	CALL	1	37	44.82	FALSE	-0.15	-0.12
2026-07-10	129	1.01	CALL	12	50	44.6	FALSE	-0.17	-0.14
2026-07-10	130	0.94	CALL	104	379	44.99	FALSE	-0.02	-0.02
2026-07-10	131	0.74	CALL	31	7	45.47	FALSE	0.74	0
2026-07-10	132	0.67	CALL	0	9	45.92	FALSE	0	0
2026-07-10	133	0.7	CALL	2	40	47.04	FALSE	0.7	0
2026-07-10	134	0.5	CALL	0	9	46.84	FALSE	0	0
2026-07-10	135	0.57	CALL	3	138	48.3	FALSE	-0.05	-0.08
2026-07-10	136	0	CALL	0	16	47.19	FALSE	0	0
2026-07-10	137	0.55	CALL	0	6	44.19	FALSE	0	0
2026-07-10	138	0.43	CALL	0	7	44.61	FALSE	0	0
2026-07-10	139	0.62	CALL	2	47	45.85	FALSE	0.62	0
2026-07-10	140	0.37	CALL	1	109	48.67	FALSE	0.02	0.06
2026-07-10	141	0.34	CALL	1	19	51.01	FALSE	0.04	0.13
2026-07-10	142	0.3	CALL	0	27	51.56	FALSE	0	0
2026-07-10	145	0	CALL	0	48	55.31	FALSE	0	0
2026-07-10	150	0	CALL	0	147	60.89	FALSE	0	0
2026-07-10	155	0	CALL	0	44	67.13	FALSE	0	0
2026-07-10	160	0	CALL	0	11	80.18	FALSE	0	0
2026-07-10	165	0	CALL	0	11	85.47	FALSE	0	0
2026-07-10	170	0	CALL	0	6	65.97	FALSE	0	0
2026-07-10	175	0	CALL	0	0	92.47	FALSE	0	0
2026-07-10	180	0	CALL	0	0	97.19	FALSE	0	0
2026-07-10	185	0	CALL	0	0	101.41	FALSE	0	0
2026-07-10	190	0	CALL	0	0	105.63	FALSE	0	0
2026-07-10	195	0	CALL	0	0	109.7	FALSE	0	0
2026-07-10	200	0	CALL	0	0	88.54	FALSE	0	0
2026-07-10	205	0	CALL	0	0	131.94	FALSE	0	0
2026-07-10	210	0	CALL	0	0	104.43	FALSE	0	0
2026-07-10	215	0	CALL	0	0	139.58	FALSE	0	0
2026-07-10	220	0	CALL	0	0	143.28	FALSE	0	0
2026-07-10	225	0	CALL	0	0	146.87	FALSE	0	0
2026-07-10	230	0	CALL	0	0	150.36	FALSE	0	0
2026-07-10	235	0	CALL	0	0	153.75	FALSE	0	0
2026-07-10	240	0	CALL	0	0	156.9	FALSE	0	0
2026-07-10	245	0	CALL	0	0	160.11	FALSE	0	0
2026-07-10	80	0	PUT	0	0	96.59	FALSE	0	0
2026-07-10	85	0.15	PUT	0	3	51.92	FALSE	0	0
2026-07-10	90	0.15	PUT	9	46	50.26	FALSE	-0.15	-0.5
2026-07-10	95	0.4	PUT	7	48	43.08	FALSE	-0.16	-0.29
2026-07-10	100	0.95	PUT	12	117	40.58	FALSE	0.11	0.13
2026-07-10	103	1.37	PUT	29	2	40.83	FALSE	-0.34	-0.2
2026-07-10	104	0	PUT	0	0	40.73	FALSE	0	0
2026-07-10	105	1.87	PUT	12	86	40.03	FALSE	-0.37	-0.17
2026-07-10	106	2.63	PUT	0	1	40.77	FALSE	0	0
2026-07-10	107	0	PUT	0	0	39.73	FALSE	0	0
2026-07-10	108	3.7	PUT	0	2	40.54	FALSE	0	0
2026-07-10	109	3.7	PUT	1	1	39.57	FALSE	0.4	0.12
2026-07-10	110	3.67	PUT	16	302	41.19	FALSE	-0.13	-0.03
2026-07-10	111	4.65	PUT	160	19	40.17	FALSE	0.2	0.04
2026-07-10	112	5.22	PUT	3	16	41.39	FALSE	-0.13	-0.02
2026-07-10	113	5.8	PUT	1	73	41.1	TRUE	0.05	0.01
2026-07-10	114	7.45	PUT	0	61	41.57	TRUE	0	0
2026-07-10	115	6.47	PUT	43	714	41.6	TRUE	-0.71	-0.1
2026-07-10	116	0	PUT	0	9	42.2	TRUE	0	0
2026-07-10	117	8.1	PUT	2	18	43	TRUE	-1.17	-0.13
2026-07-10	118	8.3	PUT	8	11	41.87	TRUE	-0.2	-0.02
2026-07-10	119	9.55	PUT	1	6	43.11	TRUE	-0.85	-0.08
2026-07-10	120	9.87	PUT	3	702	43.05	TRUE	-0.13	-0.01
2026-07-10	121	12.12	PUT	0	11	43.46	TRUE	0	0
2026-07-10	122	13.34	PUT	0	33	43.2	TRUE	0	0
2026-07-10	123	12.46	PUT	1	34	44.48	TRUE	-0.89	-0.07
2026-07-10	124	14.78	PUT	0	31	43.8	TRUE	0	0
2026-07-10	125	14.18	PUT	8	56	45.35	TRUE	-1.17	-0.08
2026-07-10	126	14.86	PUT	5	6	45.97	TRUE	-0.39	-0.03
2026-07-10	127	16.2	PUT	0	6	45.86	TRUE	0	0
2026-07-10	128	0	PUT	0	28	47.13	TRUE	0	0
2026-07-10	129	17.65	PUT	2	3	47.01	TRUE	17.65	0
2026-07-10	130	18.82	PUT	2	65	51.09	TRUE	-1.05	-0.05
2026-07-10	131	19	PUT	0	5	48.4	TRUE	0	0
2026-07-10	132	0	PUT	0	3	49.32	TRUE	0	0
2026-07-10	133	22.34	PUT	0	2	50.18	TRUE	0	0
2026-07-10	134	0	PUT	0	3	50.14	TRUE	0	0
2026-07-10	135	23.25	PUT	2	8	52.94	TRUE	-1.19	-0.05
2026-07-10	136	0	PUT	0	0	55.3	TRUE	0	0
2026-07-10	137	0	PUT	0	3	56.41	TRUE	0	0
2026-07-10	138	26.52	PUT	1	1	59.57	TRUE	26.52	0
2026-07-10	139	0	PUT	0	16	44.94	TRUE	0	0
2026-07-10	140	28.3	PUT	1	5	60.42	TRUE	-0.92	-0.03
2026-07-10	141	0	PUT	0	1	60.03	TRUE	0	0
2026-07-10	142	0	PUT	0	1	60.95	TRUE	0	0
2026-07-10	145	0	PUT	0	4	61.84	TRUE	0	0
2026-07-10	150	38.3	PUT	1	0	74.03	TRUE	38.3	0
2026-07-10	155	44.96	PUT	0	2	63.45	TRUE	0	0
2026-07-10	160	0	PUT	0	0	76.43	TRUE	0	0
2026-07-10	165	0	PUT	0	0	84.63	TRUE	0	0
2026-07-10	170	0	PUT	0	0	89.83	TRUE	0	0
2026-07-10	175	0	PUT	0	0	84.32	TRUE	0	0
2026-07-10	180	0	PUT	0	0	99.63	TRUE	0	0
2026-07-10	185	0	PUT	0	0	103.49	TRUE	0	0
2026-07-10	190	0	PUT	0	0	107.14	TRUE	0	0
2026-07-10	195	0	PUT	0	0	109.71	TRUE	0	0
2026-07-10	200	0	PUT	0	0	114.72	TRUE	0	0
2026-07-10	205	0	PUT	0	0	120.48	TRUE	0	0
2026-07-10	210	0	PUT	0	0	121.72	TRUE	0	0
2026-07-10	215	0	PUT	0	0	125.49	TRUE	0	0
2026-07-10	220	0	PUT	0	0	129.16	TRUE	0	0
2026-07-10	225	0	PUT	0	0	136.42	TRUE	0	0
2026-07-10	230	0	PUT	0	0	139.04	TRUE	0	0
2026-07-10	235	0	PUT	0	0	139.6	TRUE	0	0
2026-07-10	240	0	PUT	0	0	142.91	TRUE	0	0
2026-07-10	245	0	PUT	0	0	149.06	TRUE	0	0
2026-07-17	60	0	CALL	0	0	125.17	TRUE	0	0
2026-07-17	65	0	CALL	0	0	78.11	TRUE	0	0
2026-07-17	70	0	CALL	0	0	90.38	TRUE	0	0
2026-07-17	75	36.52	CALL	0	2	65.94	TRUE	0	0
2026-07-17	80	0	CALL	0	0	57.89	TRUE	0	0
2026-07-17	85	0	CALL	0	1	0	TRUE	0	0
2026-07-17	90	21.89	CALL	0	23	0	TRUE	0	0
2026-07-17	95	18	CALL	1	0	45.51	TRUE	18	0
2026-07-17	100	14.15	CALL	9	255	43.74	TRUE	-0.25	-0.02
2026-07-17	105	9.93	CALL	5	127	42.67	TRUE	-0.12	-0.01
2026-07-17	110	7.15	CALL	177	1126	42.63	TRUE	-0.26	-0.04
2026-07-17	115	4.79	CALL	271	10558	42.19	FALSE	-0.26	-0.05
2026-07-17	120	3.09	CALL	3857	3458	42.49	FALSE	-0.16	-0.05
2026-07-17	125	1.95	CALL	766	8636	43.35	FALSE	-0.2	-0.09
2026-07-17	130	1.28	CALL	4766	16396	44.37	FALSE	-0.16	-0.11
2026-07-17	135	0.89	CALL	222	8455	45.75	FALSE	0	0
2026-07-17	140	0.57	CALL	655	19493	48.22	FALSE	-0.05	-0.08
2026-07-17	145	0.41	CALL	5638	7431	50.03	FALSE	-0.03	-0.07
2026-07-17	150	0.3	CALL	203	8266	52.65	FALSE	-0.01	-0.03
2026-07-17	155	0.24	CALL	46	6358	54.6	FALSE	0.02	0.09
2026-07-17	160	0.18	CALL	208	12315	55.06	FALSE	0	0
2026-07-17	165	0.17	CALL	70	25374	63.96	FALSE	0.02	0.13
2026-07-17	170	0.13	CALL	17	8978	66.46	FALSE	0.01	0.08
2026-07-17	175	0.09	CALL	16	6812	62.26	FALSE	-0.02	-0.18
2026-07-17	180	0.15	CALL	216	5846	72.37	FALSE	0.03	0.25
2026-07-17	185	0.04	CALL	0	1125	65.15	FALSE	0	0
2026-07-17	190	0.05	CALL	3	583	72.45	FALSE	-0.05	-0.5
2026-07-17	195	0.12	CALL	0	350	64.79	FALSE	0	0
2026-07-17	200	0.04	CALL	7	7363	69.72	FALSE	-0.06	-0.6
2026-07-17	210	0.01	CALL	2	1463	73.71	FALSE	-0.04	-0.8
2026-07-17	220	0	CALL	0	414	88.77	FALSE	0	0
2026-07-17	230	0	CALL	0	723	112.06	FALSE	0	0
2026-07-17	240	0.02	CALL	0	1458	99.04	FALSE	0	0
2026-07-17	250	0	CALL	0	495	116.25	FALSE	0	0
2026-07-17	260	0	CALL	0	478	107.84	FALSE	0	0
2026-07-17	270	0	CALL	0	13	155.92	FALSE	0	0
2026-07-17	280	0	CALL	0	55	160.78	FALSE	0	0
2026-07-17	290	0	CALL	0	644	163.37	FALSE	0	0
2026-07-17	300	0	CALL	0	889	152.89	FALSE	0	0
2026-07-17	310	0	CALL	0	235	173.89	FALSE	0	0
2026-07-17	320	0	CALL	0	35	178.28	FALSE	0	0
2026-07-17	330	0	CALL	0	29	178.22	FALSE	0	0
2026-07-17	340	0	CALL	0	85	172.79	FALSE	0	0
2026-07-17	350	0	CALL	0	149	155.69	FALSE	0	0
2026-07-17	60	0	PUT	0	16	140.87	FALSE	0	0
2026-07-17	65	0	PUT	0	4	116.3	FALSE	0	0
2026-07-17	70	0	PUT	0	3	96.61	FALSE	0	0
2026-07-17	75	0.02	PUT	0	24	81.45	FALSE	0	0
2026-07-17	80	0	PUT	0	60	53.67	FALSE	0	0
2026-07-17	85	0.24	PUT	0	1049	46.29	FALSE	0	0
2026-07-17	90	0.29	PUT	103	437	47.36	FALSE	-0.04	-0.12
2026-07-17	95	0.6	PUT	39	2803	43.38	FALSE	-0.08	-0.12
2026-07-17	100	1.25	PUT	161	3821	41.25	FALSE	-0.15	-0.11
2026-07-17	105	2.36	PUT	147	8521	40.32	FALSE	-0.19	-0.07
2026-07-17	110	4.19	PUT	1374	2890	39.8	FALSE	-0.08	-0.02
2026-07-17	115	6.65	PUT	53	2716	39.9	TRUE	-0.89	-0.12
2026-07-17	120	9.9	PUT	54	5489	40.7	TRUE	-0.4	-0.04
2026-07-17	125	14.24	PUT	165	9074	38.85	TRUE	0.14	0.01
2026-07-17	130	18.3	PUT	21	11642	45.18	TRUE	-0.14	-0.01
2026-07-17	135	24.07	PUT	2	3129	48.9	TRUE	-1.43	-0.06
2026-07-17	140	27.9	PUT	49	5549	56.82	TRUE	-0.18	-0.01
2026-07-17	145	32.73	PUT	5	3218	55.08	TRUE	-2.14	-0.06
2026-07-17	150	37.75	PUT	16	1694	55.35	TRUE	-0.79	-0.02
2026-07-17	155	43.07	PUT	5	3299	59.72	TRUE	0.57	0.01
2026-07-17	160	47.6	PUT	160	465	57.84	TRUE	-0.19	-0
2026-07-17	165	53.6	PUT	30	59	72.24	TRUE	-1.45	-0.03
2026-07-17	170	57.61	PUT	20	36	72.83	TRUE	-2.24	-0.04
2026-07-17	175	62.56	PUT	25	64	70.53	TRUE	0.06	0
2026-07-17	180	67.58	PUT	35	68	80.27	TRUE	-2.47	-0.04
2026-07-17	185	72.25	PUT	2	4	99.9	TRUE	-2.8	-0.04
2026-07-17	190	0	PUT	0	1	90.93	TRUE	0	0
2026-07-17	195	0	PUT	0	3	95.6	TRUE	0	0
2026-07-17	200	0	PUT	0	1	100.15	TRUE	0	0
2026-07-17	210	0	PUT	0	0	107.22	TRUE	0	0
2026-07-17	220	0	PUT	0	0	113.88	TRUE	0	0
2026-07-17	230	0	PUT	0	0	129.08	TRUE	0	0
2026-07-17	240	0	PUT	0	0	126.24	TRUE	0	0
2026-07-17	250	0	PUT	0	0	130.97	TRUE	0	0
2026-07-17	260	0	PUT	0	0	148.33	TRUE	0	0
2026-07-17	270	0	PUT	0	0	141.69	TRUE	0	0
2026-07-17	280	0	PUT	0	0	143.33	TRUE	0	0
2026-07-17	290	0	PUT	0	0	151.57	TRUE	0	0
2026-07-17	300	0	PUT	0	0	153.96	TRUE	0	0
2026-07-17	310	0	PUT	0	0	158.42	TRUE	0	0
2026-07-17	320	0	PUT	0	0	172.03	TRUE	0	0
2026-07-17	330	0	PUT	0	0	169.28	TRUE	0	0
2026-07-17	340	0	PUT	0	0	173.34	TRUE	0	0
2026-07-17	350	0	PUT	0	0	183.49	TRUE	0	0
2026-07-24	80	0	CALL	0	0	54.32	TRUE	0	0
2026-07-24	85	0	CALL	0	0	53.92	TRUE	0	0
2026-07-24	90	0	CALL	0	0	42.15	TRUE	0	0
2026-07-24	95	0	CALL	0	0	41.88	TRUE	0	0
2026-07-24	100	0	CALL	0	4	43.21	TRUE	0	0
2026-07-24	103	0	CALL	0	0	41.74	TRUE	0	0
2026-07-24	104	0	CALL	0	0	42	TRUE	0	0
2026-07-24	105	0	CALL	0	0	41.06	TRUE	0	0
2026-07-24	106	0	CALL	0	0	42.29	TRUE	0	0
2026-07-24	107	0	CALL	0	0	41.41	TRUE	0	0
2026-07-24	108	7.95	CALL	0	13	41.65	TRUE	0	0
2026-07-24	109	0	CALL	0	0	41.35	TRUE	0	0
2026-07-24	110	6.52	CALL	0	22	41.92	TRUE	0	0
2026-07-24	111	6.46	CALL	1	21	41.61	TRUE	-0.47	-0.07
2026-07-24	112	6.24	CALL	0	13	41.48	TRUE	0	0
2026-07-24	113	0	CALL	0	0	41.68	FALSE	0	0
2026-07-24	114	5.67	CALL	5	2	41.55	FALSE	0.72	0.15
2026-07-24	115	5.23	CALL	25	58	41.91	FALSE	0.03	0.01
2026-07-24	116	4.6	CALL	6	4	40.44	FALSE	0.7	0.18
2026-07-24	117	0	CALL	0	52	41.49	FALSE	0	0
2026-07-24	118	4.53	CALL	0	5	41.9	FALSE	0	0
2026-07-24	119	3.4	CALL	0	1	41.81	FALSE	0	0
2026-07-24	120	3.6	CALL	431	28	42.62	FALSE	0.41	0.13
2026-07-24	121	2.9	CALL	0	65	42.24	FALSE	0	0
2026-07-24	122	2.83	CALL	2	16	42.14	FALSE	-0.59	-0.17
2026-07-24	123	2.48	CALL	0	11	43.11	FALSE	0	0
2026-07-24	124	0	CALL	0	3	42.34	FALSE	0	0
2026-07-24	125	2.37	CALL	1	5	42.89	FALSE	0.17	0.08
2026-07-24	126	2.2	CALL	0	7	42.11	FALSE	0	0
2026-07-24	127	1.53	CALL	0	13	42.99	FALSE	0	0
2026-07-24	128	1.53	CALL	0	3	42.6	FALSE	0	0
2026-07-24	129	0	CALL	0	0	43.4	FALSE	0	0
2026-07-24	130	1.61	CALL	51	44	42.84	FALSE	0.22	0.16
2026-07-24	131	1.49	CALL	2	4	44.95	FALSE	-0.52	-0.26
2026-07-24	132	0	CALL	0	51	41.66	FALSE	0	0
2026-07-24	133	1.2	CALL	0	8	45.16	FALSE	0	0
2026-07-24	134	0	CALL	0	2	44.9	FALSE	0	0
2026-07-24	135	1.07	CALL	11	20	45.29	FALSE	-0.16	-0.13
2026-07-24	136	1.02	CALL	1	2	41.56	FALSE	0.1	0.11
2026-07-24	137	0	CALL	0	15	45.38	FALSE	0	0
2026-07-24	138	0	CALL	0	0	53.86	FALSE	0	0
2026-07-24	139	0	CALL	0	65	54.5	FALSE	0	0
2026-07-24	140	0.76	CALL	2	20	46.38	FALSE	0.04	0.06
2026-07-24	141	0.92	CALL	0	244	47.25	FALSE	0	0
2026-07-24	145	0.63	CALL	21	33	50.76	FALSE	-0.78	-0.55
2026-07-24	150	0.61	CALL	1	36	56.24	FALSE	0.21	0.53
2026-07-24	155	0	CALL	0	1	62.41	FALSE	0	0
2026-07-24	160	0	CALL	0	4	65.45	FALSE	0	0
2026-07-24	165	0	CALL	0	1	71.47	FALSE	0	0
2026-07-24	170	0	CALL	0	0	75.55	FALSE	0	0
2026-07-24	175	0.1	CALL	0	1	72.57	FALSE	0	0
2026-07-24	180	0	CALL	0	0	81.27	FALSE	0	0
2026-07-24	185	0	CALL	0	0	84.9	FALSE	0	0
2026-07-24	190	0	CALL	0	0	85.98	FALSE	0	0
2026-07-24	195	0	CALL	0	0	91.75	FALSE	0	0
2026-07-24	200	0	CALL	0	0	92.48	FALSE	0	0
2026-07-24	205	0	CALL	0	0	92.58	FALSE	0	0
2026-07-24	210	0	CALL	0	0	95.35	FALSE	0	0
2026-07-24	215	0	CALL	0	0	101.32	FALSE	0	0
2026-07-24	220	0	CALL	0	0	116.16	FALSE	0	0
2026-07-24	225	0	CALL	0	0	106.7	FALSE	0	0
2026-07-24	230	0	CALL	0	0	106.21	FALSE	0	0
2026-07-24	235	0	CALL	0	0	111.92	FALSE	0	0
2026-07-24	240	0	CALL	0	0	127.55	FALSE	0	0
2026-07-24	245	0	CALL	0	0	113.59	FALSE	0	0
2026-07-24	80	0	PUT	0	0	78.07	FALSE	0	0
2026-07-24	85	0.98	PUT	5	0	53.8	FALSE	0.98	0
2026-07-24	90	0.7	PUT	2	121	46.94	FALSE	0.19	0.37
2026-07-24	95	0.78	PUT	7	38	43.95	FALSE	-0.33	-0.3
2026-07-24	100	1.67	PUT	9	267	42.28	FALSE	-0.4	-0.19
2026-07-24	103	0	PUT	0	0	41.34	FALSE	0	0
2026-07-24	104	0	PUT	0	0	40.19	FALSE	0	0
2026-07-24	105	3.06	PUT	1	88	39.7	FALSE	-0.49	-0.14
2026-07-24	106	0	PUT	0	0	40.25	FALSE	0	0
2026-07-24	107	0	PUT	0	0	38.86	FALSE	0	0
2026-07-24	108	3.9	PUT	1	64	40.75	FALSE	-1.02	-0.21
2026-07-24	109	4.75	PUT	6	20	40.49	FALSE	-0.64	-0.12
2026-07-24	110	5.23	PUT	1	62	40.76	FALSE	-0.57	-0.1
2026-07-24	111	6	PUT	1	2	40.49	FALSE	0.5	0.09
2026-07-24	112	6.02	PUT	12	16	40.56	FALSE	-0.57	-0.09
2026-07-24	113	6.52	PUT	5	4	40.29	TRUE	-0.56	-0.08
2026-07-24	114	6.78	PUT	1	6	40.51	TRUE	-0.96	-0.12
2026-07-24	115	7.62	PUT	1	160	41.23	TRUE	-0.07	-0.01
2026-07-24	116	9.65	PUT	0	9	40.95	TRUE	0	0
2026-07-24	117	9.01	PUT	3	11	41.18	TRUE	-0.52	-0.05
2026-07-24	118	10.93	PUT	0	27	41.25	TRUE	0	0
2026-07-24	119	10.28	PUT	3	21	41.17	TRUE	-1.18	-0.1
2026-07-24	120	11.27	PUT	0	153	40.57	TRUE	0	0
2026-07-24	121	0	PUT	0	24	41.8	TRUE	0	0
2026-07-24	122	0	PUT	0	5	41.44	TRUE	0	0
2026-07-24	123	13.33	PUT	3	3	41.69	TRUE	13.33	0
2026-07-24	124	14.13	PUT	4	11	41.2	TRUE	-1.49	-0.1
2026-07-24	125	16.03	PUT	0	11	42.4	TRUE	0	0
2026-07-24	126	0	PUT	0	1	40.96	TRUE	0	0
2026-07-24	127	16.9	PUT	1	2	42.41	TRUE	16.9	0
2026-07-24	128	0	PUT	0	2	42.9	TRUE	0	0
2026-07-24	129	19.5	PUT	0	2	42.33	TRUE	0	0
2026-07-24	130	18.67	PUT	1	11	44.09	TRUE	-1.57	-0.08
2026-07-24	131	21.35	PUT	0	2	46.57	TRUE	0	0
2026-07-24	132	22.35	PUT	0	9	41.05	TRUE	0	0
2026-07-24	133	23.38	PUT	0	1	46.65	TRUE	0	0
2026-07-24	134	0	PUT	0	0	44.63	TRUE	0	0
2026-07-24	135	0	PUT	0	6	48.3	TRUE	0	0
2026-07-24	136	0	PUT	0	0	47.57	TRUE	0	0
2026-07-24	137	0	PUT	0	0	46.62	TRUE	0	0
2026-07-24	138	26.88	PUT	0	2	50.43	TRUE	0	0
2026-07-24	139	0	PUT	0	0	48.39	TRUE	0	0
2026-07-24	140	29.6	PUT	0	17	44.98	TRUE	0	0
2026-07-24	141	0	PUT	0	0	50.78	TRUE	0	0
2026-07-24	145	0	PUT	0	2	51.36	TRUE	0	0
2026-07-24	150	38.37	PUT	1	15	59.21	TRUE	38.37	0
2026-07-24	155	42.8	PUT	2	1	56.15	TRUE	42.8	0
2026-07-24	160	0	PUT	0	0	58.61	TRUE	0	0
2026-07-24	165	0	PUT	0	0	63.61	TRUE	0	0
2026-07-24	170	0	PUT	0	0	66.96	TRUE	0	0
2026-07-24	175	0	PUT	0	0	70.9	TRUE	0	0
2026-07-24	180	0	PUT	0	0	74.71	TRUE	0	0
2026-07-24	185	0	PUT	0	0	78.38	TRUE	0	0
2026-07-24	190	0	PUT	0	0	81.94	TRUE	0	0
2026-07-24	195	0	PUT	0	0	85.39	TRUE	0	0
2026-07-24	200	0	PUT	0	0	88.73	TRUE	0	0
2026-07-24	205	0	PUT	0	0	91.98	TRUE	0	0
2026-07-24	210	0	PUT	0	0	94.18	TRUE	0	0
2026-07-24	215	0	PUT	0	0	97.25	TRUE	0	0
2026-07-24	220	0	PUT	0	0	100.23	TRUE	0	0
2026-07-24	225	0	PUT	0	0	103.14	TRUE	0	0
2026-07-24	230	0	PUT	0	0	105.97	TRUE	0	0
2026-07-24	235	0	PUT	0	0	108.73	TRUE	0	0
2026-07-24	240	0	PUT	0	0	111.43	TRUE	0	0
2026-07-24	245	0	PUT	0	0	114.06	TRUE	0	0
2026-07-31	80	0	CALL	0	0	58.98	TRUE	0	0
2026-07-31	85	0	CALL	0	0	52.3	TRUE	0	0
2026-07-31	90	23.35	CALL	2	0	44.85	TRUE	23.35	0
2026-07-31	95	0	CALL	0	0	44.56	TRUE	0	0
2026-07-31	100	0	CALL	0	0	43.12	TRUE	0	0
2026-07-31	103	0	CALL	0	0	42.89	TRUE	0	0
2026-07-31	104	0	CALL	0	0	42.75	TRUE	0	0
2026-07-31	105	0	CALL	0	0	43.89	TRUE	0	0
2026-07-31	106	0	CALL	0	0	44.12	TRUE	0	0
2026-07-31	107	0	CALL	0	0	43	TRUE	0	0
2026-07-31	108	0	CALL	0	0	45.07	TRUE	0	0
2026-07-31	109	0	CALL	0	0	40.16	TRUE	0	0
2026-07-31	110	8.05	CALL	0	2	42.07	TRUE	0	0
2026-07-31	111	0	CALL	0	0	43.31	TRUE	0	0
2026-07-31	112	0	CALL	0	0	42.05	TRUE	0	0
2026-07-31	113	6.7	CALL	55	3	41.75	FALSE	-0.65	-0.09
2026-07-31	114	6.6	CALL	3	24	40.55	FALSE	1.09	0.2
2026-07-31	115	0	CALL	0	0	40.58	FALSE	0	0
2026-07-31	116	5.4	CALL	10	0	41.09	FALSE	5.4	0
2026-07-31	117	0	CALL	0	0	41.31	FALSE	0	0
2026-07-31	118	0	CALL	0	0	37.92	FALSE	0	0
2026-07-31	119	0	CALL	0	0	42.48	FALSE	0	0
2026-07-31	120	3.65	CALL	5	43	41.67	FALSE	-1.85	-0.34
2026-07-31	121	0	CALL	0	0	40.27	FALSE	0	0
2026-07-31	122	3.1	CALL	0	1	42.18	FALSE	0	0
2026-07-31	123	3.3	CALL	2	4	42.93	FALSE	0.1	0.03
2026-07-31	124	0	CALL	0	0	40.72	FALSE	0	0
2026-07-31	125	2.85	CALL	35	7	41.83	FALSE	-0.15	-0.05
2026-07-31	126	2.61	CALL	6	5	42.46	FALSE	-0.1	-0.04
2026-07-31	127	1.82	CALL	0	12	44.69	FALSE	0	0
2026-07-31	128	0	CALL	0	0	44.71	FALSE	0	0
2026-07-31	129	0	CALL	0	0	45.62	FALSE	0	0
2026-07-31	130	2.03	CALL	7	10	42.78	FALSE	0.12	0.06
2026-07-31	135	1.6	CALL	3	0	44.82	FALSE	1.6	0
2026-07-31	140	0	CALL	0	0	43.08	FALSE	0	0
2026-07-31	145	1.21	CALL	1	0	55.05	FALSE	1.21	0
2026-07-31	150	0	CALL	0	0	59.43	FALSE	0	0
2026-07-31	155	0	CALL	0	0	63.38	FALSE	0	0
2026-07-31	160	0	CALL	0	0	55.44	FALSE	0	0
2026-07-31	165	0	CALL	0	0	71.15	FALSE	0	0
2026-07-31	170	0	CALL	0	0	74.95	FALSE	0	0
2026-07-31	175	0	CALL	0	0	78.71	FALSE	0	0
2026-07-31	180	0	CALL	0	0	82.32	FALSE	0	0
2026-07-31	185	0	CALL	0	0	85.86	FALSE	0	0
2026-07-31	190	0	CALL	0	0	89.26	FALSE	0	0
2026-07-31	195	0	CALL	0	0	92.54	FALSE	0	0
2026-07-31	200	0	CALL	0	0	95.71	FALSE	0	0
2026-07-31	205	0	CALL	0	0	98.77	FALSE	0	0
2026-07-31	210	0	CALL	0	0	101.72	FALSE	0	0
2026-07-31	215	0	CALL	0	0	104.59	FALSE	0	0
2026-07-31	220	0	CALL	0	0	107.36	FALSE	0	0
2026-07-31	80	0	PUT	0	0	72.35	FALSE	0	0
2026-07-31	85	0	PUT	0	0	63.19	FALSE	0	0
2026-07-31	90	0	PUT	0	0	45.71	FALSE	0	0
2026-07-31	95	1.09	PUT	2	0	43.14	FALSE	1.09	0
2026-07-31	100	1.95	PUT	54	0	42.09	FALSE	1.95	0
2026-07-31	103	2.84	PUT	1	0	42.05	FALSE	2.84	0
2026-07-31	104	0	PUT	0	0	41.86	FALSE	0	0
2026-07-31	105	3.19	PUT	4	1	41.17	FALSE	-0.51	-0.14
2026-07-31	106	3.85	PUT	1	0	42.37	FALSE	3.85	0
2026-07-31	107	0	PUT	0	0	42.34	FALSE	0	0
2026-07-31	108	4.8	PUT	0	1	41.33	FALSE	0	0
2026-07-31	109	5.14	PUT	1	0	40.86	FALSE	5.14	0
2026-07-31	110	5.25	PUT	103	4	40.56	FALSE	-1.08	-0.17
2026-07-31	111	6.72	PUT	0	3	41.69	FALSE	0	0
2026-07-31	112	0	PUT	0	0	41.09	FALSE	0	0
2026-07-31	113	6.78	PUT	1	0	40.82	TRUE	6.78	0
2026-07-31	114	7.71	PUT	0	1	39.48	TRUE	0	0
2026-07-31	115	0	PUT	0	0	42.77	TRUE	0	0
2026-07-31	116	8.69	PUT	1	1	38.83	TRUE	-1.21	-0.12
2026-07-31	117	9.39	PUT	5	0	40.3	TRUE	9.39	0
2026-07-31	118	0	PUT	0	0	42.29	TRUE	0	0
2026-07-31	119	0	PUT	0	0	44.19	TRUE	0	0
2026-07-31	120	11.26	PUT	50	6	40.85	TRUE	-1.59	-0.12
2026-07-31	121	12.65	PUT	0	1	44.18	TRUE	0	0
2026-07-31	122	0	PUT	0	0	44.49	TRUE	0	0
2026-07-31	123	0	PUT	0	0	42.13	TRUE	0	0
2026-07-31	124	14.02	PUT	10	5	40.19	TRUE	0.12	0.01
2026-07-31	125	14.67	PUT	10	1	41.34	TRUE	-0.18	-0.01
2026-07-31	126	0	PUT	0	0	43.75	TRUE	0	0
2026-07-31	127	0	PUT	0	0	43.86	TRUE	0	0
2026-07-31	128	0	PUT	0	0	41.84	TRUE	0	0
2026-07-31	129	19.75	PUT	0	4	43.13	TRUE	0	0
2026-07-31	130	20.55	PUT	0	3	42.88	TRUE	0	0
2026-07-31	135	0	PUT	0	0	44.8	TRUE	0	0
2026-07-31	140	28.8	PUT	2	0	45.4	TRUE	28.8	0
2026-07-31	145	0	PUT	0	0	48.91	TRUE	0	0
2026-07-31	150	0	PUT	0	0	51.31	TRUE	0	0
2026-07-31	155	0	PUT	0	0	52.3	TRUE	0	0
2026-07-31	160	0	PUT	0	0	55.92	TRUE	0	0
2026-07-31	165	0	PUT	0	0	55.51	TRUE	0	0
2026-07-31	170	0	PUT	0	0	59.24	TRUE	0	0
2026-07-31	175	0	PUT	0	0	63.73	TRUE	0	0
2026-07-31	180	0	PUT	0	0	66.31	TRUE	0	0
2026-07-31	185	0	PUT	0	0	69.66	TRUE	0	0
2026-07-31	190	0	PUT	0	0	72.91	TRUE	0	0
2026-07-31	195	0	PUT	0	0	76.06	TRUE	0	0
2026-07-31	200	0	PUT	0	0	80.14	TRUE	0	0
2026-07-31	205	0	PUT	0	0	83.14	TRUE	0	0
2026-07-31	210	0	PUT	0	0	85.02	TRUE	0	0
2026-07-31	215	0	PUT	0	0	87.84	TRUE	0	0
2026-07-31	220	0	PUT	0	0	90.59	TRUE	0	0
2026-08-21	60	0	CALL	0	20	81.87	TRUE	0	0
2026-08-21	65	0	CALL	0	0	0	TRUE	0	0
2026-08-21	70	0	CALL	0	1	0	TRUE	0	0
2026-08-21	75	0	CALL	0	2	51.04	TRUE	0	0
2026-08-21	80	33	CALL	2	5	47.27	TRUE	33	0
2026-08-21	85	0	CALL	0	5	45.26	TRUE	0	0
2026-08-21	90	24	CALL	2	2	48.28	TRUE	24	0
2026-08-21	95	0	CALL	0	4	46.56	TRUE	0	0
2026-08-21	100	16.25	CALL	73	789	46.05	TRUE	0.45	0.03
2026-08-21	105	12.7	CALL	7	41	45.78	TRUE	1.35	0.12
2026-08-21	110	10.25	CALL	300	439	45	TRUE	-0.1	-0.01
2026-08-21	115	7.65	CALL	138	310	45.02	FALSE	-0.35	-0.04
2026-08-21	120	5.8	CALL	1681	1832	44.87	FALSE	-0.3	-0.05
2026-08-21	125	4.42	CALL	337	1420	45.34	FALSE	-0.16	-0.03
2026-08-21	130	3.3	CALL	511	3548	45.84	FALSE	-0.24	-0.07
2026-08-21	135	2.54	CALL	155	1785	46.46	FALSE	-0.17	-0.06
2026-08-21	140	1.95	CALL	255	2500	47.52	FALSE	-0.15	-0.07
2026-08-21	145	1.55	CALL	33	2812	48.59	FALSE	-0.1	-0.06
2026-08-21	150	1.2	CALL	445	7119	49.61	FALSE	-0.15	-0.11
2026-08-21	155	1.05	CALL	0	1065	50.65	FALSE	0	0
2026-08-21	160	0.87	CALL	649	14640	51.86	FALSE	0.02	0.02
2026-08-21	165	0.63	CALL	9	1769	53.37	FALSE	-0.05	-0.07
2026-08-21	170	0.55	CALL	20	3443	55.4	FALSE	-0.03	-0.05
2026-08-21	175	0.43	CALL	2	1090	54.16	FALSE	-0.07	-0.14
2026-08-21	180	0.3	CALL	21	2274	56.4	FALSE	-0.1	-0.25
2026-08-21	185	0.31	CALL	15	561	56.65	FALSE	0.01	0.03
2026-08-21	190	0.27	CALL	30	8549	58.47	FALSE	-0.01	-0.04
2026-08-21	195	0.3	CALL	40	629	59.42	FALSE	0.02	0.07
2026-08-21	200	0.22	CALL	4	1069	60.88	FALSE	-0.03	-0.12
2026-08-21	210	0.11	CALL	1	167	66.69	FALSE	-0.09	-0.45
2026-08-21	220	0.14	CALL	1	456	66.96	FALSE	0.02	0.17
2026-08-21	230	0.14	CALL	0	232	70.9	FALSE	0	0
2026-08-21	240	0	CALL	0	350	78.58	FALSE	0	0
2026-08-21	250	0.09	CALL	0	68	81.6	FALSE	0	0
2026-08-21	260	0	CALL	0	36	84.42	FALSE	0	0
2026-08-21	270	0	CALL	0	17	87.29	FALSE	0	0
2026-08-21	280	0	CALL	0	34	113.16	FALSE	0	0
2026-08-21	290	0	CALL	0	4	116.44	FALSE	0	0
2026-08-21	300	0	CALL	0	191	90.87	FALSE	0	0
2026-08-21	310	0	CALL	0	24	122.48	FALSE	0	0
2026-08-21	320	0	CALL	0	3	125.37	FALSE	0	0
2026-08-21	330	0	CALL	0	0	128.05	FALSE	0	0
2026-08-21	340	0	CALL	0	1	130.73	FALSE	0	0
2026-08-21	350	0	CALL	0	136	97.84	FALSE	0	0
2026-08-21	60	0	PUT	0	4	81.99	FALSE	0	0
2026-08-21	65	0.16	PUT	27	5	60.84	FALSE	0.16	0
2026-08-21	70	0.17	PUT	13	8	59.77	FALSE	0.17	0
2026-08-21	75	0.19	PUT	12	122	53.63	FALSE	-0.07	-0.27
2026-08-21	80	0.37	PUT	20	310	44.25	FALSE	-0.05	-0.12
2026-08-21	85	0.68	PUT	93	270	43.37	FALSE	-0.09	-0.12
2026-08-21	90	1.15	PUT	15	1212	43.35	FALSE	-0.04	-0.03
2026-08-21	95	1.8	PUT	79	1033	42.55	FALSE	-0.13	-0.07
2026-08-21	100	2.86	PUT	216	3548	41.6	FALSE	-0.19	-0.06
2026-08-21	105	4.41	PUT	37	1371	41.19	FALSE	-0.59	-0.12
2026-08-21	110	6.52	PUT	123	4932	40.8	FALSE	-0.38	-0.06
2026-08-21	115	9.23	PUT	107	1119	40.56	TRUE	-0.22	-0.02
2026-08-21	120	12.23	PUT	543	1933	40.15	TRUE	-0.37	-0.03
2026-08-21	125	15.81	PUT	34	2056	41.82	TRUE	-0.21	-0.01
2026-08-21	130	20.59	PUT	13	2483	41.56	TRUE	-0.34	-0.02
2026-08-21	135	24.5	PUT	7	1550	42.6	TRUE	-0.22	-0.01
2026-08-21	140	29.06	PUT	8	829	44.86	TRUE	-0.54	-0.02
2026-08-21	145	33.58	PUT	8	397	46.91	TRUE	-1.36	-0.04
2026-08-21	150	38.45	PUT	7	421	48.08	TRUE	-1.72	-0.04
2026-08-21	155	42.25	PUT	1	583	52.78	TRUE	-2.52	-0.06
2026-08-21	160	48.87	PUT	1	113	55.14	TRUE	1.04	0.02
2026-08-21	165	53.55	PUT	1	105	51.64	TRUE	53.55	0
2026-08-21	170	58.6	PUT	2	1065	53.34	TRUE	-0.56	-0.01
2026-08-21	175	62.27	PUT	2	3	51.38	TRUE	-1.53	-0.02
2026-08-21	180	69.6	PUT	0	79	66.42	TRUE	0	0
2026-08-21	185	0	PUT	0	1	70.36	TRUE	0	0
2026-08-21	190	0	PUT	0	0	73.39	TRUE	0	0
2026-08-21	195	0	PUT	0	0	77.14	TRUE	0	0
2026-08-21	200	87.4	PUT	1	0	69.52	TRUE	87.4	0
2026-08-21	210	0	PUT	0	0	79.17	TRUE	0	0
2026-08-21	220	0	PUT	0	0	89.27	TRUE	0	0
2026-08-21	230	0	PUT	0	0	94.13	TRUE	0	0
2026-08-21	240	0	PUT	0	0	89.39	TRUE	0	0
2026-08-21	250	0	PUT	0	0	98.94	TRUE	0	0
2026-08-21	260	0	PUT	0	0	97.73	TRUE	0	0
2026-08-21	270	0	PUT	0	0	102.4	TRUE	0	0
2026-08-21	280	0	PUT	0	0	109.64	TRUE	0	0
2026-08-21	290	0	PUT	0	0	109.83	TRUE	0	0
2026-08-21	300	0	PUT	0	0	113.34	TRUE	0	0
2026-08-21	310	0	PUT	0	0	121.53	TRUE	0	0
2026-08-21	320	0	PUT	0	0	119.97	TRUE	0	0
2026-08-21	330	0	PUT	0	0	123.11	TRUE	0	0
2026-08-21	340	0	PUT	0	0	131.13	TRUE	0	0
2026-08-21	350	0	PUT	0	0	137.17	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	62.8	CALL	0	5	86.52	TRUE	0	0
2026-09-18	55	0	CALL	0	0	85.97	TRUE	0	0
2026-09-18	60	0	CALL	0	1	76.41	TRUE	0	0
2026-09-18	65	0	CALL	0	1	71.59	TRUE	0	0
2026-09-18	70	0	CALL	0	1	58.45	TRUE	0	0
2026-09-18	75	0	CALL	0	25	51.38	TRUE	0	0
2026-09-18	80	0	CALL	0	12	50.39	TRUE	0	0
2026-09-18	85	29.57	CALL	1	10	51.8	TRUE	29.57	0
2026-09-18	90	25.05	CALL	3	73	49.83	TRUE	-0.06	-0
2026-09-18	95	21.5	CALL	0	195	48.69	TRUE	0	0
2026-09-18	100	16.5	CALL	0	274	48.1	TRUE	0	0
2026-09-18	105	14.59	CALL	4	384	47.05	TRUE	1.49	0.11
2026-09-18	110	11.83	CALL	83	320	46.24	TRUE	-0.17	-0.01
2026-09-18	115	9.6	CALL	34	3838	46.36	FALSE	0	0
2026-09-18	120	7.55	CALL	180	1516	46.13	FALSE	-0.15	-0.02
2026-09-18	125	6.2	CALL	664	7411	46.02	FALSE	-0.15	-0.02
2026-09-18	130	4.83	CALL	45	8547	46.44	FALSE	-0.22	-0.04
2026-09-18	135	3.85	CALL	248	3194	46.41	FALSE	-0.3	-0.07
2026-09-18	140	3.11	CALL	2288	7474	47.48	FALSE	-0.11	-0.03
2026-09-18	145	2.48	CALL	15	4031	47.31	FALSE	-0.07	-0.03
2026-09-18	150	2.02	CALL	328	15502	48.23	FALSE	-0.18	-0.08
2026-09-18	155	1.66	CALL	13	7605	49.42	FALSE	-0.18	-0.1
2026-09-18	160	1.35	CALL	12	12285	50.4	FALSE	-0.09	-0.06
2026-09-18	165	1.06	CALL	3	5293	50.53	FALSE	-0.17	-0.14
2026-09-18	170	1.02	CALL	8	6154	52.78	FALSE	-0.01	-0.01
2026-09-18	175	0.85	CALL	42	7816	52.71	FALSE	0.05	0.06
2026-09-18	180	0.7	CALL	93	7451	54	FALSE	-0.03	-0.04
2026-09-18	185	0.66	CALL	0	759	52.9	FALSE	0	0
2026-09-18	190	0.54	CALL	5	1717	56.66	FALSE	0	0
2026-09-18	195	0.5	CALL	0	399	55.17	FALSE	0	0
2026-09-18	200	0.46	CALL	185	6199	57.82	FALSE	-0.01	-0.02
2026-09-18	210	0.27	CALL	0	838	59.72	FALSE	0	0
2026-09-18	220	0.42	CALL	0	3624	62.35	FALSE	0	0
2026-09-18	230	0.3	CALL	5	1112	62.72	FALSE	0.1	0.5
2026-09-18	240	0	CALL	0	890	66.96	FALSE	0	0
2026-09-18	250	0.19	CALL	8	3365	66.88	FALSE	0.19	0
2026-09-18	260	0	CALL	0	740	73.01	FALSE	0	0
2026-09-18	270	0.16	CALL	0	398	71	FALSE	0	0
2026-09-18	280	0.14	CALL	0	287	77.31	FALSE	0	0
2026-09-18	290	0	CALL	0	340	82.21	FALSE	0	0
2026-09-18	300	0.09	CALL	0	2552	72.96	FALSE	0	0
2026-09-18	310	0.06	CALL	1	154	72.78	FALSE	0.06	0
2026-09-18	320	0	CALL	0	112	91.63	FALSE	0	0
2026-09-18	330	0	CALL	0	108	90.25	FALSE	0	0
2026-09-18	340	0	CALL	0	401	92.27	FALSE	0	0
2026-09-18	350	0	CALL	0	173	94.03	FALSE	0	0
2026-09-18	360	0	CALL	0	238	95.92	FALSE	0	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0	PUT	0	22	79.08	FALSE	0	0
2026-09-18	55	0	PUT	0	5	70.87	FALSE	0	0
2026-09-18	60	0	PUT	0	3	64.1	FALSE	0	0
2026-09-18	65	0	PUT	0	372	60.82	FALSE	0	0
2026-09-18	70	0	PUT	0	83	50.9	FALSE	0	0
2026-09-18	75	0.45	PUT	2	387	45.27	FALSE	-0.07	-0.13
2026-09-18	80	0.64	PUT	62	388	44.06	FALSE	-0.26	-0.29
2026-09-18	85	1.17	PUT	5	660	43.78	FALSE	-0.11	-0.09
2026-09-18	90	1.82	PUT	5	3691	43.43	FALSE	-0.14	-0.07
2026-09-18	95	2.75	PUT	18	3470	41.95	FALSE	-0.25	-0.08
2026-09-18	100	4.15	PUT	28	7685	41.95	FALSE	-0.01	-0
2026-09-18	105	5.94	PUT	6	5444	41.61	FALSE	-0.61	-0.09
2026-09-18	110	8.02	PUT	178	11007	41.32	FALSE	-0.67	-0.08
2026-09-18	115	10.86	PUT	115	8648	40.96	TRUE	-0.19	-0.02
2026-09-18	120	14.24	PUT	60	14911	41.7	TRUE	0.29	0.02
2026-09-18	125	17.23	PUT	14	9136	41.06	TRUE	-0.86	-0.05
2026-09-18	130	21.45	PUT	2	6303	43.14	TRUE	-1.27	-0.06
2026-09-18	135	25.67	PUT	0	8531	43.21	TRUE	0	0
2026-09-18	140	30.1	PUT	16	5875	43.14	TRUE	0.37	0.01
2026-09-18	145	34.87	PUT	2	1316	44.11	TRUE	-0.58	-0.02
2026-09-18	150	0	PUT	0	4348	43.69	TRUE	0	0
2026-09-18	155	42.96	PUT	87	856	45.22	TRUE	-2.74	-0.06
2026-09-18	160	48.56	PUT	36	940	49.36	TRUE	-1.38	-0.03
2026-09-18	165	53.22	PUT	0	2887	51.33	TRUE	0	0
2026-09-18	170	0	PUT	0	2058	48.27	TRUE	0	0
2026-09-18	175	0	PUT	0	648	53.35	TRUE	0	0
2026-09-18	180	67.45	PUT	79	123	51.57	TRUE	-1.55	-0.02
2026-09-18	185	72.96	PUT	4	11	59.87	TRUE	-1.99	-0.03
2026-09-18	190	80.05	PUT	0	4	59.03	TRUE	0	0
2026-09-18	195	85.05	PUT	0	4	59.09	TRUE	0	0
2026-09-18	200	90.05	PUT	0	3	61.46	TRUE	0	0
2026-09-18	210	0	PUT	0	0	70.25	TRUE	0	0
2026-09-18	220	0	PUT	0	0	72.86	TRUE	0	0
2026-09-18	230	0	PUT	0	0	78.83	TRUE	0	0
2026-09-18	240	0	PUT	0	0	77.08	TRUE	0	0
2026-09-18	250	0	PUT	0	0	82.09	TRUE	0	0
2026-09-18	260	0	PUT	0	0	88.36	TRUE	0	0
2026-09-18	270	0	PUT	0	0	96.36	TRUE	0	0
2026-09-18	280	0	PUT	0	0	92.37	TRUE	0	0
2026-09-18	290	0	PUT	0	0	102.17	TRUE	0	0
2026-09-18	300	0	PUT	0	0	99.24	TRUE	0	0
2026-09-18	310	0	PUT	0	0	101.58	TRUE	0	0
2026-09-18	320	0	PUT	0	0	104.46	TRUE	0	0
2026-09-18	330	0	PUT	0	0	107.88	TRUE	0	0
2026-09-18	340	0	PUT	0	0	112.95	TRUE	0	0
2026-09-18	350	0	PUT	0	0	115.58	TRUE	0	0
2026-09-18	360	0	PUT	0	0	117.56	TRUE	0	0
2026-10-16	50	0	CALL	0	1	89.2	TRUE	0	0
2026-10-16	55	0	CALL	0	0	81.45	TRUE	0	0
2026-10-16	60	0	CALL	0	0	70.24	TRUE	0	0
2026-10-16	65	0	CALL	0	0	68.3	TRUE	0	0
2026-10-16	70	0	CALL	0	0	56.95	TRUE	0	0
2026-10-16	75	0	CALL	0	0	53.74	TRUE	0	0
2026-10-16	80	33.04	CALL	0	16	52.11	TRUE	0	0
2026-10-16	85	0	CALL	0	63	51.78	TRUE	0	0
2026-10-16	90	24.75	CALL	0	17	50.18	TRUE	0	0
2026-10-16	95	22.25	CALL	1	4	48.6	TRUE	1.22	0.06
2026-10-16	100	18.9	CALL	50	273	47.26	TRUE	1.35	0.08
2026-10-16	105	14.77	CALL	0	53	46	TRUE	0	0
2026-10-16	110	13.31	CALL	84	142	47.08	TRUE	-0.11	-0.01
2026-10-16	115	11.1	CALL	29	167	46.92	FALSE	0.15	0.01
2026-10-16	120	9.05	CALL	46	309	46.16	FALSE	-0.2	-0.02
2026-10-16	125	7.5	CALL	42	600	46.22	FALSE	0.05	0.01
2026-10-16	130	6.05	CALL	130	697	46.17	FALSE	-0.1	-0.02
2026-10-16	135	5.05	CALL	9	960	46.53	FALSE	0.16	0.03
2026-10-16	140	4.1	CALL	86	1471	46.97	FALSE	-0.05	-0.01
2026-10-16	145	3.42	CALL	75	4397	47.39	FALSE	-0.08	-0.02
2026-10-16	150	3.05	CALL	158	1006	48.04	FALSE	0.05	0.02
2026-10-16	155	2.45	CALL	2	831	48.14	FALSE	-0.06	-0.02
2026-10-16	160	2.2	CALL	0	468	48.81	FALSE	0	0
2026-10-16	165	1.75	CALL	12	808	49.33	FALSE	0.02	0.01
2026-10-16	170	1.54	CALL	3	2994	50.55	FALSE	-0.13	-0.08
2026-10-16	175	1.25	CALL	3	218	51.09	FALSE	-0.07	-0.05
2026-10-16	180	1.14	CALL	116	486	52.58	FALSE	-0.03	-0.03
2026-10-16	185	0.97	CALL	2	1458	51.56	FALSE	0.97	0
2026-10-16	190	0.9	CALL	0	155	52.91	FALSE	0	0
2026-10-16	195	0	CALL	0	112	53.53	FALSE	0	0
2026-10-16	200	0.66	CALL	111	732	55.14	FALSE	-0.02	-0.03
2026-10-16	210	0.52	CALL	54	431	55.96	FALSE	0.52	0
2026-10-16	220	0.41	CALL	0	202	55.4	FALSE	0	0
2026-10-16	230	0.34	CALL	29	65	56.95	FALSE	0.34	0
2026-10-16	240	0.26	CALL	0	118	57.93	FALSE	0	0
2026-10-16	250	0.24	CALL	1	488	62.15	FALSE	0.24	0
2026-10-16	50	0	PUT	0	7	91.57	FALSE	0	0
2026-10-16	55	0	PUT	0	1	61.26	FALSE	0	0
2026-10-16	60	0	PUT	0	200	57.64	FALSE	0	0
2026-10-16	65	0.31	PUT	1	14	45.49	FALSE	0.31	0
2026-10-16	70	0	PUT	0	107	47.47	FALSE	0	0
2026-10-16	75	0.75	PUT	99	1266	44.51	FALSE	0.05	0.07
2026-10-16	80	1.23	PUT	0	1040	45.93	FALSE	0	0
2026-10-16	85	1.64	PUT	2	56	43.8	FALSE	-0.26	-0.14
2026-10-16	90	2.72	PUT	0	290	42.9	FALSE	0	0
2026-10-16	95	3.75	PUT	3	198	41.55	FALSE	-0.1	-0.03
2026-10-16	100	5.33	PUT	1	461	41.28	FALSE	0.23	0.05
2026-10-16	105	6.95	PUT	14	1023	41.27	FALSE	0.05	0.01
2026-10-16	110	9.85	PUT	5	838	40.64	FALSE	0.55	0.06
2026-10-16	115	12.1	PUT	162	755	40.82	TRUE	0.25	0.02
2026-10-16	120	15.3	PUT	0	3669	40.3	TRUE	0	0
2026-10-16	125	18.82	PUT	3	884	40.35	TRUE	0.47	0.03
2026-10-16	130	22.1	PUT	1	1250	41.19	TRUE	22.1	0
2026-10-16	135	0	PUT	0	1461	41.93	TRUE	0	0
2026-10-16	140	30.2	PUT	3	929	41.85	TRUE	-2.04	-0.06
2026-10-16	145	35.07	PUT	2	273	42.88	TRUE	35.07	0
2026-10-16	150	0	PUT	0	396	43.36	TRUE	0	0
2026-10-16	155	44.01	PUT	4	31	44.89	TRUE	44.01	0
2026-10-16	160	0	PUT	0	64	45.21	TRUE	0	0
2026-10-16	165	53.57	PUT	2	21	48.39	TRUE	-0.23	-0
2026-10-16	170	60.02	PUT	0	5	49.47	TRUE	0	0
2026-10-16	175	0	PUT	0	12	50.44	TRUE	0	0
2026-10-16	180	0	PUT	0	140	49.51	TRUE	0	0
2026-10-16	185	73.06	PUT	3	0	55.48	TRUE	73.06	0
2026-10-16	190	78.3	PUT	1	21	58.69	TRUE	-0.7	-0.01
2026-10-16	195	82.8	PUT	42	45	53.39	TRUE	82.8	0
2026-10-16	200	0	PUT	0	2	56.81	TRUE	0	0
2026-10-16	210	0	PUT	0	0	61.78	TRUE	0	0
2026-10-16	220	0	PUT	0	0	68.99	TRUE	0	0
2026-10-16	230	120.05	PUT	0	0	69.52	TRUE	0	0
2026-10-16	240	0	PUT	0	0	73.13	TRUE	0	0
2026-10-16	250	0	PUT	0	0	75.72	TRUE	0	0
2026-11-20	50	63.14	CALL	10	1	78.2	TRUE	63.14	0
2026-11-20	55	58.71	CALL	20	0	78.37	TRUE	58.71	0
2026-11-20	60	54.11	CALL	10	3	71.41	TRUE	54.11	0
2026-11-20	65	0	CALL	0	0	61.13	TRUE	0	0
2026-11-20	70	43.82	CALL	0	50	58.83	TRUE	0	0
2026-11-20	75	0	CALL	0	0	55.31	TRUE	0	0
2026-11-20	80	0	CALL	0	0	54.54	TRUE	0	0
2026-11-20	85	0	CALL	0	21	52.46	TRUE	0	0
2026-11-20	90	0	CALL	0	17	50.69	TRUE	0	0
2026-11-20	95	22.3	CALL	0	25	49.06	TRUE	0	0
2026-11-20	100	20.41	CALL	2	91	48.04	TRUE	-0.09	-0
2026-11-20	105	17.64	CALL	1	381	47.35	TRUE	0.25	0.01
2026-11-20	110	15.07	CALL	8	590	46.74	TRUE	0.25	0.02
2026-11-20	115	12.18	CALL	5	187	46.37	FALSE	-0.7	-0.05
2026-11-20	120	10.75	CALL	104	208	46.19	FALSE	0.95	0.1
2026-11-20	125	9.05	CALL	24	108	47.56	FALSE	0.02	0
2026-11-20	130	7.83	CALL	38	325	47.12	FALSE	0.19	0.02
2026-11-20	135	6.57	CALL	19	384	46.09	FALSE	0.17	0.03
2026-11-20	140	5.5	CALL	11	1161	48.05	FALSE	-0.01	-0
2026-11-20	145	4.35	CALL	0	202	47.11	FALSE	0	0
2026-11-20	150	4.01	CALL	40	494	47.43	FALSE	0.09	0.02
2026-11-20	155	3.15	CALL	0	98	47.58	FALSE	0	0
2026-11-20	160	2.92	CALL	0	160	48.17	FALSE	0	0
2026-11-20	165	2.8	CALL	0	363	49.05	FALSE	0	0
2026-11-20	170	2.15	CALL	1	285	49.12	FALSE	-0.3	-0.12
2026-11-20	175	2.09	CALL	2	153	50.22	FALSE	0.06	0.03
2026-11-20	180	1.76	CALL	1	284	50.25	FALSE	0.08	0.05
2026-11-20	185	0	CALL	0	130	51.09	FALSE	0	0
2026-11-20	190	1.35	CALL	0	298	50.84	FALSE	0	0
2026-11-20	195	0	CALL	0	107	51.48	FALSE	0	0
2026-11-20	200	1.13	CALL	0	340	52.94	FALSE	0	0
2026-11-20	210	0.99	CALL	0	520	52.41	FALSE	0	0
2026-11-20	220	0.69	CALL	0	142	53.76	FALSE	0	0
2026-11-20	230	0.69	CALL	5	481	56.07	FALSE	0	0
2026-11-20	240	0.54	CALL	5	68	54.66	FALSE	0.06	0.13
2026-11-20	250	0.45	CALL	5	226	56.24	FALSE	0.45	0
2026-11-20	260	0	CALL	0	26	59.03	FALSE	0	0
2026-11-20	270	0	CALL	0	124	60.46	FALSE	0	0
2026-11-20	280	0	CALL	0	127	60.2	FALSE	0	0
2026-11-20	290	0	CALL	0	44	63.23	FALSE	0	0
2026-11-20	300	0	CALL	0	249	64.05	FALSE	0	0
2026-11-20	50	0.21	PUT	10	5831	59.39	FALSE	0.1	0.91
2026-11-20	55	0.18	PUT	20	3	52.2	FALSE	0.18	0
2026-11-20	60	0.34	PUT	12	4	52.8	FALSE	0.34	0
2026-11-20	65	0	PUT	0	3	45.75	FALSE	0	0
2026-11-20	70	0.78	PUT	68	13	46.34	FALSE	0.1	0.15
2026-11-20	75	1.19	PUT	0	82	45.18	FALSE	0	0
2026-11-20	80	1.66	PUT	0	69	45.07	FALSE	0	0
2026-11-20	85	2.46	PUT	1	60	43.78	FALSE	-0.17	-0.06
2026-11-20	90	3.7	PUT	14	288	43.32	FALSE	0.1	0.03
2026-11-20	95	4.9	PUT	0	239	42.28	FALSE	0	0
2026-11-20	100	6.62	PUT	12	336	42.18	FALSE	-0.01	-0
2026-11-20	105	8.45	PUT	3	422	41.96	FALSE	0.15	0.02
2026-11-20	110	10.59	PUT	32	549	41.12	FALSE	-0.41	-0.04
2026-11-20	115	13.63	PUT	3	1124	40.92	TRUE	-0.07	-0.01
2026-11-20	120	16.73	PUT	1	1166	41.54	TRUE	0.03	0
2026-11-20	125	21.24	PUT	0	735	41.01	TRUE	0	0
2026-11-20	130	23.33	PUT	0	754	40.96	TRUE	0	0
2026-11-20	135	27.07	PUT	1	388	41.66	TRUE	27.07	0
2026-11-20	140	0	PUT	0	265	41.94	TRUE	0	0
2026-11-20	145	37.07	PUT	0	168	42.29	TRUE	0	0
2026-11-20	150	0	PUT	0	117	42.07	TRUE	0	0
2026-11-20	155	0	PUT	0	133	43.49	TRUE	0	0
2026-11-20	160	0	PUT	0	47	44.72	TRUE	0	0
2026-11-20	165	0	PUT	0	105	44.75	TRUE	0	0
2026-11-20	170	58.73	PUT	20	487	43.51	TRUE	-1.45	-0.02
2026-11-20	175	63.24	PUT	1	56	48.39	TRUE	-0.88	-0.01
2026-11-20	180	0	PUT	0	4	47.13	TRUE	0	0
2026-11-20	185	73.11	PUT	2	817	50.31	TRUE	73.11	0
2026-11-20	190	78.53	PUT	10	220	49.7	TRUE	-0.44	-0.01
2026-11-20	195	0	PUT	0	1	53.14	TRUE	0	0
2026-11-20	200	90.05	PUT	0	2	50.87	TRUE	0	0
2026-11-20	210	100.05	PUT	0	0	61.1	TRUE	0	0
2026-11-20	220	0	PUT	0	0	59.69	TRUE	0	0
2026-11-20	230	0	PUT	0	0	63.82	TRUE	0	0
2026-11-20	240	0	PUT	0	0	67.78	TRUE	0	0
2026-11-20	250	0	PUT	0	0	67.11	TRUE	0	0
2026-11-20	260	0	PUT	0	0	75.84	TRUE	0	0
2026-11-20	270	0	PUT	0	0	73.84	TRUE	0	0
2026-11-20	280	0	PUT	0	0	78.98	TRUE	0	0
2026-11-20	290	0	PUT	0	0	80.91	TRUE	0	0
2026-11-20	300	0	PUT	0	0	81.42	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	63.33	CALL	1	22	81.96	TRUE	1.32	0.02
2026-12-18	55	0	CALL	0	0	75.01	TRUE	0	0
2026-12-18	60	0	CALL	0	8	70.3	TRUE	0	0
2026-12-18	65	0	CALL	0	1	63.7	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	0	CALL	0	16	58.69	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	0	CALL	0	16	55.09	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	0	CALL	0	16	55.49	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	31.2	CALL	0	22	52.6	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	28.25	CALL	1	69	50.77	TRUE	28.25	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	24.51	CALL	99	92	49.82	TRUE	1.1	0.05
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	21.55	CALL	2	653	48.2	TRUE	0.03	0
2026-12-18	105	17.94	CALL	1	478	47.89	TRUE	-0.36	-0.02
2026-12-18	110	16.24	CALL	215	373	46.97	TRUE	-0.31	-0.02
2026-12-18	115	14.1	CALL	49	150	46.7	FALSE	0.3	0.02
2026-12-18	120	12.08	CALL	56	4312	46.67	FALSE	0.31	0.03
2026-12-18	125	10.37	CALL	33	2091	46.62	FALSE	-0.16	-0.02
2026-12-18	130	8.85	CALL	125	6634	46.86	FALSE	-0.05	-0.01
2026-12-18	135	7.55	CALL	5	819	46.73	FALSE	0.1	0.01
2026-12-18	140	6.55	CALL	18	3191	46.6	FALSE	-0.25	-0.04
2026-12-18	145	5.7	CALL	24	3554	46.82	FALSE	0.05	0.01
2026-12-18	150	5	CALL	55	2741	47.82	FALSE	0	0
2026-12-18	155	4.3	CALL	9	3533	47.64	FALSE	0	0
2026-12-18	160	3.86	CALL	132	1658	48.64	FALSE	-0.05	-0.01
2026-12-18	165	3.35	CALL	61	953	48.54	FALSE	0.31	0.1
2026-12-18	170	2.94	CALL	75	2320	50.05	FALSE	0.29	0.11
2026-12-18	175	2.55	CALL	6	854	49.71	FALSE	0	0
2026-12-18	180	2.3	CALL	27	656	50.65	FALSE	-0.2	-0.08
2026-12-18	185	1.99	CALL	41	222	50.74	FALSE	0.09	0.05
2026-12-18	190	1.69	CALL	0	1032	50.98	FALSE	0	0
2026-12-18	195	0	CALL	0	3106	52.03	FALSE	0	0
2026-12-18	200	1.54	CALL	11	2588	52.78	FALSE	-0.06	-0.04
2026-12-18	210	1.33	CALL	10	1599	52.61	FALSE	0.1	0.08
2026-12-18	220	1.03	CALL	0	577	54.5	FALSE	0	0
2026-12-18	230	0.9	CALL	2	686	53.85	FALSE	0.1	0.13
2026-12-18	240	0.85	CALL	0	667	55.86	FALSE	0	0
2026-12-18	250	0.62	CALL	18	1818	57.71	FALSE	-0.04	-0.06
2026-12-18	260	0	CALL	0	1836	57.18	FALSE	0	0
2026-12-18	270	0.5	CALL	0	1089	57.88	FALSE	0	0
2026-12-18	280	0.39	CALL	0	151	62.47	FALSE	0	0
2026-12-18	290	0	CALL	0	1077	60.5	FALSE	0	0
2026-12-18	300	0.29	CALL	0	713	62.65	FALSE	0	0
2026-12-18	310	0	CALL	0	130	65.82	FALSE	0	0
2026-12-18	320	0	CALL	0	78	63.05	FALSE	0	0
2026-12-18	330	0	CALL	0	211	65.22	FALSE	0	0
2026-12-18	340	0	CALL	0	34	67.81	FALSE	0	0
2026-12-18	350	0	CALL	0	82	68.86	FALSE	0	0
2026-12-18	360	0.25	CALL	0	2295	69.85	FALSE	0	0
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.22	PUT	0	8002	56.04	FALSE	0	0
2026-12-18	55	0	PUT	0	4231	48.42	FALSE	0	0
2026-12-18	60	0.52	PUT	0	165	49.97	FALSE	0	0
2026-12-18	65	0.69	PUT	62	56	47.52	FALSE	0.69	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	1.1	PUT	0	325	46.08	FALSE	0	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	1.54	PUT	5	85	44.9	FALSE	-0.07	-0.04
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	2.02	PUT	8	288	43.68	FALSE	-0.28	-0.12
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	3.05	PUT	0	496	43.32	FALSE	0	0
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	3.97	PUT	11	416	43.3	FALSE	-0.53	-0.12
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	5.65	PUT	3	253	42.14	FALSE	-0.33	-0.06
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	7.13	PUT	3	15872	40.73	FALSE	-0.47	-0.06
2026-12-18	105	9.2	PUT	12	3282	41.35	FALSE	-0.37	-0.04
2026-12-18	110	11.5	PUT	11	8399	41.36	FALSE	-0.6	-0.05
2026-12-18	115	14.2	PUT	46	3525	40.97	TRUE	-0.5	-0.03
2026-12-18	120	17.15	PUT	32	8008	41.57	TRUE	-0.05	-0
2026-12-18	125	20.36	PUT	10	2245	41.26	TRUE	-0.32	-0.02
2026-12-18	130	24.5	PUT	4	8036	41.14	TRUE	-1	-0.04
2026-12-18	135	28.31	PUT	0	3313	41.39	TRUE	0	0
2026-12-18	140	32.82	PUT	0	4367	41.32	TRUE	0	0
2026-12-18	145	36.3	PUT	1	428	41.17	TRUE	-1.7	-0.04
2026-12-18	150	40.55	PUT	12	1331	42.53	TRUE	-1.34	-0.03
2026-12-18	155	45.61	PUT	2	183	42.48	TRUE	-0.69	-0.01
2026-12-18	160	49.01	PUT	1	1075	43.17	TRUE	49.01	0
2026-12-18	165	0	PUT	0	638	43.57	TRUE	0	0
2026-12-18	170	0	PUT	0	398	43.71	TRUE	0	0
2026-12-18	175	0	PUT	0	80	45.01	TRUE	0	0
2026-12-18	180	68.9	PUT	10	850	47.43	TRUE	-0.95	-0.01
2026-12-18	185	73.41	PUT	1	134	49.23	TRUE	73.41	0
2026-12-18	190	0	PUT	0	98	50.56	TRUE	0	0
2026-12-18	195	0	PUT	0	18	51.1	TRUE	0	0
2026-12-18	200	0	PUT	0	27	49.5	TRUE	0	0
2026-12-18	210	97.5	PUT	0	8	51.06	TRUE	0	0
2026-12-18	220	0	PUT	0	0	60.71	TRUE	0	0
2026-12-18	230	0	PUT	0	0	58.42	TRUE	0	0
2026-12-18	240	0	PUT	0	0	63.85	TRUE	0	0
2026-12-18	250	0	PUT	0	0	64.83	TRUE	0	0
2026-12-18	260	0	PUT	0	0	66.92	TRUE	0	0
2026-12-18	270	0	PUT	0	0	72.13	TRUE	0	0
2026-12-18	280	0	PUT	0	0	78.23	TRUE	0	0
2026-12-18	290	0	PUT	0	0	76.66	TRUE	0	0
2026-12-18	300	0	PUT	0	0	76.92	TRUE	0	0
2026-12-18	310	0	PUT	0	0	79.69	TRUE	0	0
2026-12-18	320	0	PUT	0	0	83.8	TRUE	0	0
2026-12-18	330	0	PUT	0	0	88.61	TRUE	0	0
2026-12-18	340	0	PUT	0	0	90.79	TRUE	0	0
2026-12-18	350	0	PUT	0	0	92.29	TRUE	0	0
2026-12-18	360	0	PUT	0	0	93.05	TRUE	0	0
2027-01-15	5	0	CALL	0	0	236.48	TRUE	0	0
2027-01-15	10	0	CALL	0	0	192.69	TRUE	0	0
2027-01-15	15	0	CALL	0	0	163.66	TRUE	0	0
2027-01-15	20	0	CALL	0	0	141.52	TRUE	0	0
2027-01-15	25	0	CALL	0	0	127.66	TRUE	0	0
2027-01-15	30	0	CALL	0	1	115.47	TRUE	0	0
2027-01-15	35	0	CALL	0	0	104.5	TRUE	0	0
2027-01-15	40	0	CALL	0	0	92.9	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	0	CALL	0	1	87.85	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	64.05	CALL	0	14	80.57	TRUE	0	0
2027-01-15	55	0	CALL	0	14	75.09	TRUE	0	0
2027-01-15	60	0	CALL	0	35	66.58	TRUE	0	0
2027-01-15	65	49.3	CALL	0	4	62.72	TRUE	0	0
2027-01-15	70	0	CALL	0	77	58.66	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	0	CALL	0	31	57.96	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	36.64	CALL	3	142	54.79	TRUE	0.07	0
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	32.9	CALL	1	101	52.3	TRUE	1.6	0.05
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	28.79	CALL	2	211	50.62	TRUE	-0.76	-0.03
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	25.36	CALL	2	265	49.49	TRUE	0.69	0.03
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	22.2	CALL	113	2172	48.41	TRUE	-0.2	-0.01
2027-01-15	105	18.56	CALL	0	2305	48.06	TRUE	0	0
2027-01-15	110	17.14	CALL	40	848	47.66	TRUE	-0.54	-0.03
2027-01-15	115	15.25	CALL	763	699	47.3	FALSE	-0.1	-0.01
2027-01-15	120	13.25	CALL	222	4782	46.8	FALSE	-0.15	-0.01
2027-01-15	125	11.45	CALL	16	3876	46.84	FALSE	-0.15	-0.01
2027-01-15	130	9.77	CALL	18	6792	46.45	FALSE	-0.43	-0.04
2027-01-15	135	8.65	CALL	15	5521	46.64	FALSE	0.15	0.02
2027-01-15	140	7.3	CALL	70	9352	47.05	FALSE	-0.27	-0.04
2027-01-15	145	6.54	CALL	9	5354	46.92	FALSE	-0.05	-0.01
2027-01-15	150	5.83	CALL	414	21297	47.39	FALSE	-0.17	-0.03
2027-01-15	155	5.1	CALL	23	4090	47.95	FALSE	0.05	0.01
2027-01-15	160	4.5	CALL	66	3438	47.6	FALSE	0	0
2027-01-15	165	4	CALL	231	4501	48.08	FALSE	0.35	0.1
2027-01-15	170	3.52	CALL	45	1788	48.73	FALSE	-0.14	-0.04
2027-01-15	175	3.15	CALL	14	2200	48.92	FALSE	-0.06	-0.02
2027-01-15	180	2.9	CALL	141	7246	49.85	FALSE	-0.07	-0.02
2027-01-15	185	2.49	CALL	5	1898	50.32	FALSE	-0.13	-0.05
2027-01-15	190	2.26	CALL	18	3691	51.04	FALSE	-0.15	-0.06
2027-01-15	195	2.05	CALL	3	961	51.17	FALSE	-0.11	-0.05
2027-01-15	200	2.01	CALL	980	20485	51.97	FALSE	0.01	0.01
2027-01-15	210	1.6	CALL	21	1944	51.79	FALSE	-0.01	-0.01
2027-01-15	220	1.31	CALL	11	1077	54.46	FALSE	-0.05	-0.04
2027-01-15	230	1.14	CALL	13	3048	55.07	FALSE	-0.02	-0.02
2027-01-15	240	0.98	CALL	1	2086	54.9	FALSE	-0.1	-0.09
2027-01-15	250	0.83	CALL	72	4373	56.66	FALSE	-0.05	-0.06
2027-01-15	260	0	CALL	0	1374	56.58	FALSE	0	0
2027-01-15	270	0.61	CALL	0	848	55.71	FALSE	0	0
2027-01-15	280	0.52	CALL	1	653	57.98	FALSE	-0.03	-0.05
2027-01-15	290	0.53	CALL	0	584	57.57	FALSE	0	0
2027-01-15	300	0.48	CALL	2	11000	61.01	FALSE	0.02	0.04
2027-01-15	310	0	CALL	0	530	61.41	FALSE	0	0
2027-01-15	320	0.4	CALL	0	146	62.48	FALSE	0	0
2027-01-15	330	0	CALL	0	100	63.65	FALSE	0	0
2027-01-15	340	0	CALL	0	168	64.44	FALSE	0	0
2027-01-15	350	0	CALL	0	1466	63.01	FALSE	0	0
2027-01-15	360	0.28	CALL	1	3587	63.74	FALSE	0.03	0.12
2027-01-15	5	0	PUT	0	2	277.44	FALSE	0	0
2027-01-15	10	0	PUT	0	4	202.77	FALSE	0	0
2027-01-15	15	0.01	PUT	12	158	119.21	FALSE	0.01	0
2027-01-15	20	0	PUT	0	20	84.63	FALSE	0	0
2027-01-15	25	0	PUT	0	448	102.61	FALSE	0	0
2027-01-15	30	0.06	PUT	5	8355	81.91	FALSE	0.06	0
2027-01-15	35	0.19	PUT	193	3821	75.74	FALSE	0.11	1.38
2027-01-15	40	0	PUT	0	549	66.85	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0	PUT	0	1	63.01	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.32	PUT	0	13064	54.89	FALSE	0	0
2027-01-15	55	0	PUT	0	73	51.73	FALSE	0	0
2027-01-15	60	0	PUT	0	2020	48.93	FALSE	0	0
2027-01-15	65	0.96	PUT	0	437	47.53	FALSE	0	0
2027-01-15	70	1.25	PUT	2	439	44.4	FALSE	0.04	0.03
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	1.7	PUT	5	234	44.19	FALSE	-0.2	-0.11
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	2.4	PUT	5	3246	43.41	FALSE	-0.1	-0.04
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	3.33	PUT	15	492	41.95	FALSE	-0.27	-0.08
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	4.5	PUT	101	8506	42.83	FALSE	-0.3	-0.06
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	5.75	PUT	10	7285	42.23	FALSE	-0.62	-0.1
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	7.85	PUT	12	14454	41.51	FALSE	-0.15	-0.02
2027-01-15	105	9.78	PUT	27	2432	41.77	FALSE	-1.01	-0.09
2027-01-15	110	12.19	PUT	8	3804	41.05	FALSE	-0.76	-0.06
2027-01-15	115	14.99	PUT	750	7505	40.42	TRUE	-0.98	-0.06
2027-01-15	120	18.5	PUT	202	25035	40.7	TRUE	-0.9	-0.05
2027-01-15	125	21.75	PUT	0	6294	40.84	TRUE	0	0
2027-01-15	130	26.3	PUT	0	6466	40.36	TRUE	0	0
2027-01-15	135	28.94	PUT	2	5265	41.03	TRUE	-1.26	-0.04
2027-01-15	140	32.76	PUT	0	17196	41.13	TRUE	0	0
2027-01-15	145	0	PUT	0	10952	41.22	TRUE	0	0
2027-01-15	150	40.9	PUT	1	13069	41.61	TRUE	-0.51	-0.01
2027-01-15	155	45.77	PUT	0	1309	41.44	TRUE	0	0
2027-01-15	160	49.52	PUT	10	932	42.02	TRUE	-1.86	-0.04
2027-01-15	165	54.18	PUT	0	1099	42.31	TRUE	0	0
2027-01-15	170	59.16	PUT	1	752	42.35	TRUE	0.14	0
2027-01-15	175	0	PUT	0	367	42.89	TRUE	0	0
2027-01-15	180	68.43	PUT	1	1371	42.93	TRUE	68.43	0
2027-01-15	185	74.1	PUT	0	341	46.76	TRUE	0	0
2027-01-15	190	78.2	PUT	3	253	45.47	TRUE	78.2	0
2027-01-15	195	0	PUT	0	30	49.01	TRUE	0	0
2027-01-15	200	87.65	PUT	5	212	47.53	TRUE	87.65	0
2027-01-15	210	0	PUT	0	5	49.83	TRUE	0	0
2027-01-15	220	107.61	PUT	0	2	52.11	TRUE	0	0
2027-01-15	230	0	PUT	0	0	55.86	TRUE	0	0
2027-01-15	240	0	PUT	0	0	57.45	TRUE	0	0
2027-01-15	250	0	PUT	0	0	65.08	TRUE	0	0
2027-01-15	260	0	PUT	0	0	65.62	TRUE	0	0
2027-01-15	270	0	PUT	0	0	69.66	TRUE	0	0
2027-01-15	280	0	PUT	0	0	72.2	TRUE	0	0
2027-01-15	290	0	PUT	0	0	71.93	TRUE	0	0
2027-01-15	300	0	PUT	0	0	75.84	TRUE	0	0
2027-01-15	310	0	PUT	0	0	75.9	TRUE	0	0
2027-01-15	320	0	PUT	0	0	82.06	TRUE	0	0
2027-01-15	330	0	PUT	0	0	84.19	TRUE	0	0
2027-01-15	340	0	PUT	0	0	86.27	TRUE	0	0
2027-01-15	350	0	PUT	0	0	88.01	TRUE	0	0
2027-01-15	360	0	PUT	0	0	88.83	TRUE	0	0
2027-03-19	5	0	CALL	0	0	232.54	TRUE	0	0
2027-03-19	10	0	CALL	0	0	181.86	TRUE	0	0
2027-03-19	15	0	CALL	0	0	154.67	TRUE	0	0
2027-03-19	20	0	CALL	0	0	136.27	TRUE	0	0
2027-03-19	25	0	CALL	0	0	123.14	TRUE	0	0
2027-03-19	30	0	CALL	0	0	109.69	TRUE	0	0
2027-03-19	35	0	CALL	0	0	100.23	TRUE	0	0
2027-03-19	40	0	CALL	0	0	91.6	TRUE	0	0
2027-03-19	45	0	CALL	0	0	84.4	TRUE	0	0
2027-03-19	50	0	CALL	0	8	78.21	TRUE	0	0
2027-03-19	55	0	CALL	0	1	72.57	TRUE	0	0
2027-03-19	60	54.9	CALL	0	415	66.48	TRUE	0	0
2027-03-19	65	0	CALL	0	2	63.64	TRUE	0	0
2027-03-19	70	0	CALL	0	14	58.09	TRUE	0	0
2027-03-19	75	0	CALL	0	65	56.13	TRUE	0	0
2027-03-19	80	0	CALL	0	5	53.58	TRUE	0	0
2027-03-19	85	0	CALL	0	11	53.41	TRUE	0	0
2027-03-19	90	31.13	CALL	1	44	51.11	TRUE	31.13	0
2027-03-19	95	0	CALL	0	3	52.37	TRUE	0	0
2027-03-19	100	24.4	CALL	0	121	48.38	TRUE	0	0
2027-03-19	105	22	CALL	7	28	47.88	TRUE	22	0
2027-03-19	110	19.7	CALL	8	277	49.11	TRUE	0.3	0.02
2027-03-19	115	18	CALL	16	60	48.27	FALSE	0.58	0.03
2027-03-19	120	15.78	CALL	3	360	48.33	FALSE	1.33	0.09
2027-03-19	125	13.6	CALL	2	2792	47.65	FALSE	-0.65	-0.05
2027-03-19	130	12.4	CALL	99	1483	47.5	FALSE	-0.31	-0.02
2027-03-19	135	10.94	CALL	36	2780	47.53	FALSE	-0.37	-0.03
2027-03-19	140	9.77	CALL	27	1669	49	FALSE	0.02	0
2027-03-19	145	8.75	CALL	11	2121	46.99	FALSE	-0.25	-0.03
2027-03-19	150	7.6	CALL	11	406	49.27	FALSE	-0.4	-0.05
2027-03-19	155	6.56	CALL	0	723	47.9	FALSE	0	0
2027-03-19	160	6.3	CALL	11	490	49.53	FALSE	0.5	0.09
2027-03-19	165	5.3	CALL	0	447	48.28	FALSE	0	0
2027-03-19	170	4.73	CALL	0	504	50.64	FALSE	0	0
2027-03-19	175	4.73	CALL	81	346	49.72	FALSE	4.73	0
2027-03-19	180	4.29	CALL	10	2881	49.39	FALSE	-0.01	-0
2027-03-19	185	0	CALL	0	267	48.36	FALSE	0	0
2027-03-19	190	3.38	CALL	0	2020	49.33	FALSE	0	0
2027-03-19	195	2.95	CALL	0	205	51.01	FALSE	0	0
2027-03-19	200	2.99	CALL	3	2437	52.75	FALSE	0	0
2027-03-19	210	2.5	CALL	28	66	52.32	FALSE	0.17	0.07
2027-03-19	220	2.11	CALL	5	105	52.55	FALSE	0	0
2027-03-19	230	1.85	CALL	2	972	53.41	FALSE	1.85	0
2027-03-19	240	1.62	CALL	3	87	53.69	FALSE	0.11	0.07
2027-03-19	250	0	CALL	0	106	54.2	FALSE	0	0
2027-03-19	260	1.2	CALL	7	26	54.23	FALSE	-0.05	-0.04
2027-03-19	270	0	CALL	0	11	54.66	FALSE	0	0
2027-03-19	280	0	CALL	0	101	55.66	FALSE	0	0
2027-03-19	290	0	CALL	0	52	55.85	FALSE	0	0
2027-03-19	300	0	CALL	0	253	62.94	FALSE	0	0
2027-03-19	5	0	PUT	0	0	132.31	FALSE	0	0
2027-03-19	10	0	PUT	0	60	101.33	FALSE	0	0
2027-03-19	15	0	PUT	0	0	146.22	FALSE	0	0
2027-03-19	20	0.04	PUT	2	4379	81.83	FALSE	0	0
2027-03-19	25	0	PUT	0	21	77.07	FALSE	0	0
2027-03-19	30	0.09	PUT	9049	5462	71.42	FALSE	-0.05	-0.36
2027-03-19	35	0	PUT	0	66	60.44	FALSE	0	0
2027-03-19	40	0	PUT	0	5	56.45	FALSE	0	0
2027-03-19	45	0	PUT	0	19	70.12	FALSE	0	0
2027-03-19	50	0.45	PUT	0	922	49.01	FALSE	0	0
2027-03-19	55	0	PUT	0	14	47.27	FALSE	0	0
2027-03-19	60	0	PUT	0	15	46.21	FALSE	0	0
2027-03-19	65	0	PUT	0	98	42.88	FALSE	0	0
2027-03-19	70	1.75	PUT	0	63	41.26	FALSE	0	0
2027-03-19	75	2.52	PUT	2	40	42.44	FALSE	-0.03	-0.01
2027-03-19	80	3.4	PUT	0	315	41.03	FALSE	0	0
2027-03-19	85	4.46	PUT	2	194	41.77	FALSE	-0.14	-0.03
2027-03-19	90	5.63	PUT	87	665	42.96	FALSE	-0.67	-0.11
2027-03-19	95	8.07	PUT	0	144	41.1	FALSE	0	0
2027-03-19	100	9.31	PUT	1	3780	40.24	FALSE	-0.14	-0.01
2027-03-19	105	11.6	PUT	0	2635	39.7	FALSE	0	0
2027-03-19	110	14.27	PUT	1	3276	39.64	FALSE	0.17	0.01
2027-03-19	115	16.65	PUT	102	467	40.41	TRUE	-0.16	-0.01
2027-03-19	120	19.55	PUT	37	2332	38.92	TRUE	-0.85	-0.04
2027-03-19	125	23.17	PUT	0	491	40.62	TRUE	0	0
2027-03-19	130	27.5	PUT	0	1762	41.35	TRUE	0	0
2027-03-19	135	30.91	PUT	0	209	40.45	TRUE	0	0
2027-03-19	140	33.95	PUT	10	302	39.07	TRUE	-1.22	-0.03
2027-03-19	145	38.29	PUT	0	128	40.71	TRUE	0	0
2027-03-19	150	43.84	PUT	0	533	41.76	TRUE	0	0
2027-03-19	155	0	PUT	0	141	40.68	TRUE	0	0
2027-03-19	160	0	PUT	0	84	40.79	TRUE	0	0
2027-03-19	165	0	PUT	0	251	40.57	TRUE	0	0
2027-03-19	170	0	PUT	0	0	41.52	TRUE	0	0
2027-03-19	175	0	PUT	0	23	41.9	TRUE	0	0
2027-03-19	180	0	PUT	0	2	42.26	TRUE	0	0
2027-03-19	185	0	PUT	0	2	40.94	TRUE	0	0
2027-03-19	190	0	PUT	0	0	40.37	TRUE	0	0
2027-03-19	195	0	PUT	0	0	43.95	TRUE	0	0
2027-03-19	200	88.57	PUT	2	20	43.92	TRUE	88.57	0
2027-03-19	210	0	PUT	0	0	47.52	TRUE	0	0
2027-03-19	220	0	PUT	0	0	49.18	TRUE	0	0
2027-03-19	230	0	PUT	0	0	51.01	TRUE	0	0
2027-03-19	240	0	PUT	0	0	55.94	TRUE	0	0
2027-03-19	250	0	PUT	0	0	56.62	TRUE	0	0
2027-03-19	260	0	PUT	0	0	58.87	TRUE	0	0
2027-03-19	270	0	PUT	0	0	61.29	TRUE	0	0
2027-03-19	280	0	PUT	0	0	62.66	TRUE	0	0
2027-03-19	290	0	PUT	0	0	64.86	TRUE	0	0
2027-03-19	300	0	PUT	0	0	67.35	TRUE	0	0
2027-06-17	5	0	CALL	0	0	251.31	TRUE	0	0
2027-06-17	10	0	CALL	0	0	179.62	TRUE	0	0
2027-06-17	15	0	CALL	0	29	157.11	TRUE	0	0
2027-06-17	20	0	CALL	0	0	132.34	TRUE	0	0
2027-06-17	25	0	CALL	0	0	121.63	TRUE	0	0
2027-06-17	30	0	CALL	0	0	101.44	TRUE	0	0
2027-06-17	35	0	CALL	0	0	88.72	TRUE	0	0
2027-06-17	40	0	CALL	0	0	90.63	TRUE	0	0
2027-06-17	45	0	CALL	0	0	82.89	TRUE	0	0
2027-06-17	50	0	CALL	0	17	70.4	TRUE	0	0
2027-06-17	55	0	CALL	0	1	67.58	TRUE	0	0
2027-06-17	60	0	CALL	0	1	64.81	TRUE	0	0
2027-06-17	65	0	CALL	0	1	60.06	TRUE	0	0
2027-06-17	70	47.5	CALL	1	136	59.29	TRUE	47.5	0
2027-06-17	75	0	CALL	0	7	57.96	TRUE	0	0
2027-06-17	80	39.74	CALL	1	214	54.11	TRUE	-0.14	-0
2027-06-17	85	0	CALL	0	53	51.52	TRUE	0	0
2027-06-17	90	33.3	CALL	5	127	50.68	TRUE	1.57	0.05
2027-06-17	95	29.55	CALL	1	30	51.56	TRUE	29.55	0
2027-06-17	100	27	CALL	10	728	48.73	TRUE	-0.8	-0.03
2027-06-17	105	25	CALL	1	101	49.67	TRUE	1.2	0.05
2027-06-17	110	22.5	CALL	65	306	50.22	TRUE	1.25	0.06
2027-06-17	115	20.75	CALL	7	173	50.75	FALSE	0	0
2027-06-17	120	18.52	CALL	60	378	47.4	FALSE	0.97	0.06
2027-06-17	125	16.7	CALL	14	266	48.98	FALSE	-0.4	-0.02
2027-06-17	130	15.15	CALL	18	818	48.8	FALSE	0.05	0
2027-06-17	135	13.6	CALL	25	317	47.87	FALSE	-0.07	-0.01
2027-06-17	140	12.2	CALL	8	745	47.03	FALSE	-0.23	-0.02
2027-06-17	145	12.3	CALL	2	850	47.9	FALSE	1.47	0.14
2027-06-17	150	10.3	CALL	11	1114	47.4	FALSE	0.05	0
2027-06-17	155	9.3	CALL	43	189	47.82	FALSE	0.3	0.03
2027-06-17	160	8.69	CALL	37	744	48.67	FALSE	-0.41	-0.05
2027-06-17	165	7.9	CALL	9	468	46.61	FALSE	0.1	0.01
2027-06-17	170	6.91	CALL	6	638	48.37	FALSE	0.11	0.02
2027-06-17	175	6.47	CALL	2	466	47.87	FALSE	0.25	0.04
2027-06-17	180	6.1	CALL	15	2561	48.56	FALSE	0.4	0.07
2027-06-17	185	5.32	CALL	0	90	47.3	FALSE	0	0
2027-06-17	190	5	CALL	0	314	48.96	FALSE	0	0
2027-06-17	195	4.45	CALL	10	192	47.38	FALSE	-0.36	-0.07
2027-06-17	200	4.7	CALL	210	2187	49.43	FALSE	0.15	0.03
2027-06-17	210	3.75	CALL	75	2404	48.75	FALSE	-0.35	-0.09
2027-06-17	220	3.5	CALL	15	2146	50.84	FALSE	0.26	0.08
2027-06-17	230	2.95	CALL	1	686	50.62	FALSE	2.95	0
2027-06-17	240	0	CALL	0	928	51.51	FALSE	0	0
2027-06-17	250	2.22	CALL	0	754	51.16	FALSE	0	0
2027-06-17	260	2.04	CALL	0	124	49.79	FALSE	0	0
2027-06-17	270	0	CALL	0	42	52.39	FALSE	0	0
2027-06-17	280	1.75	CALL	2	143	52.91	FALSE	0.23	0.15
2027-06-17	290	0	CALL	0	37	58.36	FALSE	0	0
2027-06-17	300	1.45	CALL	4	430	54.73	FALSE	0	0
2027-06-17	310	0	CALL	0	360	55.14	FALSE	0	0
2027-06-17	320	1.2	CALL	10	392	55.89	FALSE	0.02	0.02
2027-06-17	330	0	CALL	0	32	56.96	FALSE	0	0
2027-06-17	340	0	CALL	0	110	61.25	FALSE	0	0
2027-06-17	350	0	CALL	0	114	63.77	FALSE	0	0
2027-06-17	360	0	CALL	0	2505	57.96	FALSE	0	0
2027-06-17	5	0	PUT	0	0	251.87	FALSE	0	0
2027-06-17	10	0	PUT	0	0	178.59	FALSE	0	0
2027-06-17	15	0	PUT	0	1	127.6	FALSE	0	0
2027-06-17	20	0.09	PUT	2379	1315	68.22	FALSE	0.02	0.29
2027-06-17	25	0	PUT	0	15	68.65	FALSE	0	0
2027-06-17	30	0.15	PUT	197	207	63.72	FALSE	0.15	0
2027-06-17	35	0	PUT	0	0	56.65	FALSE	0	0
2027-06-17	40	0	PUT	0	0	53.46	FALSE	0	0
2027-06-17	45	0.52	PUT	0	1	51.01	FALSE	0	0
2027-06-17	50	0	PUT	0	803	49.66	FALSE	0	0
2027-06-17	55	0.96	PUT	1	118	47.81	FALSE	-0.19	-0.17
2027-06-17	60	1.57	PUT	0	26	42.3	FALSE	0	0
2027-06-17	65	0	PUT	0	99	44.06	FALSE	0	0
2027-06-17	70	0	PUT	0	583	43.77	FALSE	0	0
2027-06-17	75	3.4	PUT	2	382	42.6	FALSE	-0.2	-0.06
2027-06-17	80	4.45	PUT	46	400	43.61	FALSE	-0.2	-0.04
2027-06-17	85	5.82	PUT	1	131	40.87	FALSE	-0.28	-0.05
2027-06-17	90	7.78	PUT	0	91	41.7	FALSE	0	0
2027-06-17	95	9.7	PUT	0	135	42.33	FALSE	0	0
2027-06-17	100	11.35	PUT	1	912	39.41	FALSE	0.24	0.02
2027-06-17	105	12.35	PUT	1	498	40.21	FALSE	-2.2	-0.15
2027-06-17	110	15.97	PUT	4	465	39.22	FALSE	-0.43	-0.03
2027-06-17	115	19.84	PUT	0	98	40.71	TRUE	0	0
2027-06-17	120	22.05	PUT	2	926	40.08	TRUE	0.28	0.01
2027-06-17	125	25.3	PUT	88	542	37.48	TRUE	25.3	0
2027-06-17	130	0	PUT	0	1404	39.93	TRUE	0	0
2027-06-17	135	31.35	PUT	1	430	38.36	TRUE	31.35	0
2027-06-17	140	0	PUT	0	302	40.33	TRUE	0	0
2027-06-17	145	0	PUT	0	160	38.61	TRUE	0	0
2027-06-17	150	43.99	PUT	1	299	38.71	TRUE	43.99	0
2027-06-17	155	0	PUT	0	234	39.75	TRUE	0	0
2027-06-17	160	0	PUT	0	428	40.44	TRUE	0	0
2027-06-17	165	56.46	PUT	2	140	41.19	TRUE	56.46	0
2027-06-17	170	0	PUT	0	404	38.92	TRUE	0	0
2027-06-17	175	0	PUT	0	312	39.47	TRUE	0	0
2027-06-17	180	71.1	PUT	0	177	39	TRUE	0	0
2027-06-17	185	75.96	PUT	0	43	40.85	TRUE	0	0
2027-06-17	190	79.67	PUT	0	496	39.24	TRUE	0	0
2027-06-17	195	0	PUT	0	15	42.65	TRUE	0	0
2027-06-17	200	88.52	PUT	1	106	42.11	TRUE	-1.26	-0.01
2027-06-17	210	0	PUT	0	1012	44.3	TRUE	0	0
2027-06-17	220	0	PUT	0	4	46.59	TRUE	0	0
2027-06-17	230	0	PUT	0	0	43.64	TRUE	0	0
2027-06-17	240	127.95	PUT	0	0	0	TRUE	0	0
2027-06-17	250	0	PUT	0	0	0	TRUE	0	0
2027-06-17	260	0	PUT	0	0	0	TRUE	0	0
2027-06-17	270	0	PUT	0	0	52.08	TRUE	0	0
2027-06-17	280	0	PUT	0	0	57.93	TRUE	0	0
2027-06-17	290	0	PUT	0	0	59.96	TRUE	0	0
2027-06-17	300	0	PUT	0	0	61.92	TRUE	0	0
2027-06-17	310	0	PUT	0	0	63.82	TRUE	0	0
2027-06-17	320	0	PUT	0	0	65.95	TRUE	0	0
2027-06-17	330	0	PUT	0	0	67.73	TRUE	0	0
2027-06-17	340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	350	0	PUT	0	0	0	TRUE	0	0
2027-06-17	360	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5	0	CALL	0	0	222.8	TRUE	0	0
2027-12-17	10	0	CALL	0	0	157.19	TRUE	0	0
2027-12-17	15	0	CALL	0	0	136.48	TRUE	0	0
2027-12-17	20	0	CALL	0	0	114.55	TRUE	0	0
2027-12-17	25	0	CALL	0	0	104.71	TRUE	0	0
2027-12-17	30	0	CALL	0	0	93.98	TRUE	0	0
2027-12-17	35	78.4	CALL	1	22	82.96	TRUE	-0.3	-0
2027-12-17	40	0	CALL	0	1	73.83	TRUE	0	0
2027-12-17	45	0	CALL	0	0	71.14	TRUE	0	0
2027-12-17	50	67.23	CALL	1	29	71.91	TRUE	67.23	0
2027-12-17	55	0	CALL	0	20	61.81	TRUE	0	0
2027-12-17	60	0	CALL	0	66	62	TRUE	0	0
2027-12-17	65	53.5	CALL	0	17	59.98	TRUE	0	0
2027-12-17	70	49	CALL	0	82	57.57	TRUE	0	0
2027-12-17	75	44.5	CALL	0	269	54.22	TRUE	0	0
2027-12-17	80	43.5	CALL	0	75	53.6	TRUE	0	0
2027-12-17	85	39.7	CALL	0	44	51.59	TRUE	0	0
2027-12-17	90	0	CALL	0	106	52.8	TRUE	0	0
2027-12-17	95	0	CALL	0	19	50.84	TRUE	0	0
2027-12-17	100	31.73	CALL	4	5586	50.05	TRUE	0.33	0.01
2027-12-17	105	0	CALL	0	164	49.98	TRUE	0	0
2027-12-17	110	27	CALL	1	430	51.67	TRUE	1	0.04
2027-12-17	115	25.23	CALL	1	5323	50.12	FALSE	-0.6	-0.02
2027-12-17	120	24	CALL	0	879	50.11	FALSE	0	0
2027-12-17	125	21.7	CALL	1	447	48.02	FALSE	-0.2	-0.01
2027-12-17	130	19.56	CALL	12	343	49.61	FALSE	0.4	0.02
2027-12-17	135	17.97	CALL	0	110	47.61	FALSE	0	0
2027-12-17	140	0	CALL	0	361	48.14	FALSE	0	0
2027-12-17	145	0	CALL	0	169	48.27	FALSE	0	0
2027-12-17	150	14.8	CALL	2	8331	47.6	FALSE	-0.2	-0.01
2027-12-17	155	14	CALL	1	461	47.83	FALSE	14	0
2027-12-17	160	0	CALL	0	1746	48.36	FALSE	0	0
2027-12-17	165	11.8	CALL	0	573	47.67	FALSE	0	0
2027-12-17	170	11.25	CALL	32	532	48.2	FALSE	-0.15	-0.01
2027-12-17	175	10.5	CALL	0	5242	47.59	FALSE	0	0
2027-12-17	180	10	CALL	2	258	48.64	FALSE	-0.3	-0.03
2027-12-17	185	0	CALL	0	563	48.55	FALSE	0	0
2027-12-17	190	8.4	CALL	0	575	48.73	FALSE	0	0
2027-12-17	195	8	CALL	1	466	48.66	FALSE	0.35	0.05
2027-12-17	200	7.4	CALL	0	1655	48.84	FALSE	0	0
2027-12-17	210	0	CALL	0	1055	49.15	FALSE	0	0
2027-12-17	220	6.18	CALL	0	216	48.32	FALSE	0	0
2027-12-17	230	5.2	CALL	0	229	48.27	FALSE	0	0
2027-12-17	240	4.8	CALL	2	2309	49.55	FALSE	-0.05	-0.01
2027-12-17	250	4.34	CALL	0	4267	50.03	FALSE	0	0
2027-12-17	260	4	CALL	0	524	49.79	FALSE	0	0
2027-12-17	270	0	CALL	0	96	49.96	FALSE	0	0
2027-12-17	280	0	CALL	0	115	51.64	FALSE	0	0
2027-12-17	290	0	CALL	0	192	51.02	FALSE	0	0
2027-12-17	300	3.5	CALL	6	3603	51.53	FALSE	0.39	0.13
2027-12-17	310	2.75	CALL	92	806	53.01	FALSE	0.24	0.1
2027-12-17	320	2.53	CALL	41	176	51.98	FALSE	0.1	0.04
2027-12-17	330	2.34	CALL	119	345	52.45	FALSE	-0.04	-0.02
2027-12-17	340	0	CALL	0	744	52.94	FALSE	0	0
2027-12-17	350	2.06	CALL	2	836	52.31	FALSE	-0.01	-0
2027-12-17	360	1.95	CALL	7	490	52.63	FALSE	0	0
2027-12-17	5	0	PUT	0	0	211.53	FALSE	0	0
2027-12-17	10	0	PUT	0	0	150.31	FALSE	0	0
2027-12-17	15	0	PUT	0	0	120.6	FALSE	0	0
2027-12-17	20	0	PUT	0	0	87.82	FALSE	0	0
2027-12-17	25	0	PUT	0	200	58.28	FALSE	0	0
2027-12-17	30	0	PUT	0	0	48.88	FALSE	0	0
2027-12-17	35	0	PUT	0	0	45.76	FALSE	0	0
2027-12-17	40	0	PUT	0	0	47.62	FALSE	0	0
2027-12-17	45	0	PUT	0	0	48.6	FALSE	0	0
2027-12-17	50	0	PUT	0	2983	43.23	FALSE	0	0
2027-12-17	55	0	PUT	0	113	45.48	FALSE	0	0
2027-12-17	60	0	PUT	0	179	43.28	FALSE	0	0
2027-12-17	65	3.3	PUT	23	41	41.46	FALSE	3.3	0
2027-12-17	70	4.21	PUT	40	177	42.62	FALSE	-0.04	-0.01
2027-12-17	75	5.4	PUT	150	350	39.81	FALSE	5.4	0
2027-12-17	80	6.7	PUT	113	223	40.3	FALSE	-0.4	-0.06
2027-12-17	85	0	PUT	0	105	39.63	FALSE	0	0
2027-12-17	90	10	PUT	72	381	39.72	FALSE	10	0
2027-12-17	95	12.48	PUT	0	207	38.4	FALSE	0	0
2027-12-17	100	14.28	PUT	1	289	37.75	FALSE	-0.32	-0.02
2027-12-17	105	0	PUT	0	456	38.63	FALSE	0	0
2027-12-17	110	19.22	PUT	2	327	38.06	FALSE	-0.78	-0.04
2027-12-17	115	22.83	PUT	0	287	38.99	TRUE	0	0
2027-12-17	120	24.8	PUT	2	292	37.76	TRUE	24.8	0
2027-12-17	125	28.11	PUT	2	252	39.72	TRUE	28.11	0
2027-12-17	130	31.4	PUT	2	127	39.55	TRUE	31.4	0
2027-12-17	135	0	PUT	0	56	38.92	TRUE	0	0
2027-12-17	140	38.39	PUT	2	113	39.8	TRUE	-0.96	-0.02
2027-12-17	145	42.07	PUT	2	295	39.59	TRUE	-1.13	-0.03
2027-12-17	150	47.15	PUT	0	943	39.39	TRUE	0	0
2027-12-17	155	50.55	PUT	1	1190	39.4	TRUE	-0.4	-0.01
2027-12-17	160	54.05	PUT	10	514	40.24	TRUE	-0.95	-0.02
2027-12-17	165	57.87	PUT	1	934	40.32	TRUE	-1.63	-0.03
2027-12-17	170	0	PUT	0	343	38.71	TRUE	0	0
2027-12-17	175	0	PUT	0	105	39.73	TRUE	0	0
2027-12-17	180	0	PUT	0	275	40.65	TRUE	0	0
2027-12-17	185	0	PUT	0	119	41.13	TRUE	0	0
2027-12-17	190	0	PUT	0	314	40.79	TRUE	0	0
2027-12-17	195	85.05	PUT	12	91	40.58	TRUE	85.05	0
2027-12-17	200	89.13	PUT	7	168	39.51	TRUE	89.13	0
2027-12-17	210	0	PUT	0	523	37.7	TRUE	0	0
2027-12-17	220	0	PUT	0	210	40.43	TRUE	0	0
2027-12-17	230	118	PUT	0	1	42.5	TRUE	0	0
2027-12-17	240	0	PUT	0	1202	44.32	TRUE	0	0
2027-12-17	250	137.38	PUT	0	30	0	TRUE	0	0
2027-12-17	260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	270	0	PUT	0	0	0	TRUE	0	0
2027-12-17	280	0	PUT	0	0	0	TRUE	0	0
2027-12-17	290	0	PUT	0	0	52.22	TRUE	0	0
2027-12-17	300	0	PUT	0	0	53.97	TRUE	0	0
2027-12-17	310	0	PUT	0	0	55.67	TRUE	0	0
2027-12-17	320	0	PUT	0	0	55.91	TRUE	0	0
2027-12-17	330	0	PUT	0	0	58.92	TRUE	0	0
2027-12-17	340	0	PUT	0	0	59.1	TRUE	0	0
2027-12-17	350	0	PUT	0	0	61.09	TRUE	0	0
2027-12-17	360	0	PUT	0	0	62.12	TRUE	0	0
2028-01-21	5	0	CALL	0	0	219.15	TRUE	0	0
2028-01-21	10	0	CALL	0	0	154.21	TRUE	0	0
2028-01-21	15	0	CALL	0	0	133.77	TRUE	0	0
2028-01-21	20	0	CALL	0	0	115.71	TRUE	0	0
2028-01-21	25	0	CALL	0	0	102.43	TRUE	0	0
2028-01-21	30	0	CALL	0	0	94.19	TRUE	0	0
2028-01-21	35	0	CALL	0	0	86.9	TRUE	0	0
2028-01-21	40	0	CALL	0	0	80.47	TRUE	0	0
2028-01-21	45	0	CALL	0	6	73.25	TRUE	0	0
2028-01-21	50	0	CALL	0	47	68.06	TRUE	0	0
2028-01-21	55	0	CALL	0	9	65.45	TRUE	0	0
2028-01-21	60	57	CALL	0	6	60.44	TRUE	0	0
2028-01-21	65	0	CALL	0	28	58.18	TRUE	0	0
2028-01-21	70	50.42	CALL	10	74	58.26	TRUE	-0.06	-0
2028-01-21	75	46.7	CALL	50	136	57.08	TRUE	46.7	0
2028-01-21	80	44	CALL	1	209	56.38	TRUE	1.07	0.02
2028-01-21	85	0	CALL	0	245	53.5	TRUE	0	0
2028-01-21	90	38.7	CALL	61	162	52.49	TRUE	1.87	0.05
2028-01-21	95	35.35	CALL	8	33	51.72	TRUE	1.29	0.04
2028-01-21	100	32.3	CALL	11	1082	51.62	TRUE	-0.25	-0.01
2028-01-21	105	30.22	CALL	44	41	49.57	TRUE	0.72	0.02
2028-01-21	110	27.95	CALL	126	305	50.2	TRUE	0.8	0.03
2028-01-21	115	26.11	CALL	37	320	50.3	FALSE	0.11	0
2028-01-21	120	23.9	CALL	31	993	49.14	FALSE	0.4	0.02
2028-01-21	125	22.45	CALL	1	816	49.03	FALSE	0.68	0.03
2028-01-21	130	20.75	CALL	3	1370	49.14	FALSE	-0.65	-0.03
2028-01-21	135	19.19	CALL	15	835	49.65	FALSE	0.69	0.04
2028-01-21	140	18.2	CALL	30	1101	48.2	FALSE	0.15	0.01
2028-01-21	145	17.08	CALL	4	292	47.4	FALSE	0.44	0.03
2028-01-21	150	16	CALL	9	3419	47.32	FALSE	0	0
2028-01-21	155	14.88	CALL	0	517	49.23	FALSE	0	0
2028-01-21	160	13.78	CALL	32	2850	47.41	FALSE	0.02	0
2028-01-21	165	12.88	CALL	0	1238	47.71	FALSE	0	0
2028-01-21	170	12	CALL	2	1559	48.54	FALSE	0.35	0.03
2028-01-21	175	11.83	CALL	5055	2510	49.61	FALSE	0.86	0.08
2028-01-21	180	11.13	CALL	5062	14882	49.27	FALSE	0.53	0.05
2028-01-21	185	0	CALL	0	455	48.51	FALSE	0	0
2028-01-21	190	8.9	CALL	0	739	48.71	FALSE	0	0
2028-01-21	195	9.25	CALL	2	588	48.62	FALSE	0.25	0.03
2028-01-21	200	8.4	CALL	51	4400	50.08	FALSE	-0.4	-0.05
2028-01-21	210	7.53	CALL	3	3466	49.48	FALSE	0.15	0.02
2028-01-21	220	6.5	CALL	1	1198	49.11	FALSE	6.5	0
2028-01-21	230	5.6	CALL	6	12740	49.45	FALSE	-0.23	-0.04
2028-01-21	240	5.65	CALL	0	210	49.51	FALSE	0	0
2028-01-21	250	5.2	CALL	4	3961	51.08	FALSE	0.33	0.07
2028-01-21	260	0	CALL	0	912	49.31	FALSE	0	0
2028-01-21	270	0	CALL	0	804	49.89	FALSE	0	0
2028-01-21	280	3.75	CALL	1	267	50.92	FALSE	-0.1	-0.03
2028-01-21	290	0	CALL	0	139	50.67	FALSE	0	0
2028-01-21	300	3.2	CALL	111	1884	51.65	FALSE	-0.05	-0.02
2028-01-21	310	2.97	CALL	92	1015	51.61	FALSE	0.05	0.02
2028-01-21	320	2.75	CALL	41	277	51.64	FALSE	-0.06	-0.02
2028-01-21	330	2.62	CALL	119	405	51.98	FALSE	0.12	0.05
2028-01-21	340	2.43	CALL	0	788	52.32	FALSE	0	0
2028-01-21	350	1.78	CALL	2	1159	52.72	FALSE	-0.52	-0.23
2028-01-21	360	2.17	CALL	19	2889	53.95	FALSE	0.05	0.02
2028-01-21	5	0	PUT	0	0	207.47	FALSE	0	0
2028-01-21	10	0	PUT	0	0	145.91	FALSE	0	0
2028-01-21	15	0	PUT	0	0	105.92	FALSE	0	0
2028-01-21	20	0	PUT	0	0	90.34	FALSE	0	0
2028-01-21	25	0	PUT	0	200	58.71	FALSE	0	0
2028-01-21	30	0	PUT	0	8	68.62	FALSE	0	0
2028-01-21	35	0	PUT	0	2	62.92	FALSE	0	0
2028-01-21	40	0	PUT	0	3	45.16	FALSE	0	0
2028-01-21	45	0	PUT	0	1	47.28	FALSE	0	0
2028-01-21	50	1.45	PUT	0	1222	43.07	FALSE	0	0
2028-01-21	55	2	PUT	0	118	43.49	FALSE	0	0
2028-01-21	60	0	PUT	0	165	42.66	FALSE	0	0
2028-01-21	65	0	PUT	0	222	43.63	FALSE	0	0
2028-01-21	70	4.46	PUT	45	212	41.12	FALSE	-0.27	-0.06
2028-01-21	75	5.6	PUT	0	97	39.58	FALSE	0	0
2028-01-21	80	6.9	PUT	134	491	39.37	FALSE	-0.03	-0
2028-01-21	85	8.5	PUT	4	824	40.78	FALSE	-0.67	-0.07
2028-01-21	90	10.31	PUT	166	1304	38.02	FALSE	-0.74	-0.07
2028-01-21	95	12.35	PUT	3	999	38.05	FALSE	-0.73	-0.06
2028-01-21	100	14.6	PUT	3	2173	38.79	FALSE	-0.9	-0.06
2028-01-21	105	0	PUT	0	473	38.27	FALSE	0	0
2028-01-21	110	19.5	PUT	201	1005	38.71	FALSE	-0.85	-0.04
2028-01-21	115	22.49	PUT	64	282	39.59	TRUE	-0.19	-0.01
2028-01-21	120	25.6	PUT	2	615	38.61	TRUE	-0.64	-0.02
2028-01-21	125	28.51	PUT	40	562	38.59	TRUE	-0.55	-0.02
2028-01-21	130	32.26	PUT	0	621	39.58	TRUE	0	0
2028-01-21	135	36.12	PUT	0	350	40.28	TRUE	0	0
2028-01-21	140	39.95	PUT	0	1452	39.41	TRUE	0	0
2028-01-21	145	43.6	PUT	0	440	39.27	TRUE	0	0
2028-01-21	150	47.55	PUT	0	1468	39.36	TRUE	0	0
2028-01-21	155	51.2	PUT	0	818	40.16	TRUE	0	0
2028-01-21	160	55.7	PUT	0	776	39.9	TRUE	0	0
2028-01-21	165	59.65	PUT	0	973	39.49	TRUE	0	0
2028-01-21	170	0	PUT	0	419	38.71	TRUE	0	0
2028-01-21	175	0	PUT	0	248	40.61	TRUE	0	0
2028-01-21	180	72.82	PUT	0	1297	41.81	TRUE	0	0
2028-01-21	185	0	PUT	0	328	39.31	TRUE	0	0
2028-01-21	190	0	PUT	0	565	40.34	TRUE	0	0
2028-01-21	195	0	PUT	0	210	39.88	TRUE	0	0
2028-01-21	200	0	PUT	0	532	41.65	TRUE	0	0
2028-01-21	210	0	PUT	0	936	40.81	TRUE	0	0
2028-01-21	220	0	PUT	0	358	36.16	TRUE	0	0
2028-01-21	230	0	PUT	0	330	41.99	TRUE	0	0
2028-01-21	240	128	PUT	5	8	40.55	TRUE	0.65	0.01
2028-01-21	250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	260	0	PUT	0	5	0	TRUE	0	0
2028-01-21	270	0	PUT	0	0	0	TRUE	0	0
2028-01-21	280	0	PUT	0	0	49.29	TRUE	0	0
2028-01-21	290	0	PUT	0	0	51.29	TRUE	0	0
2028-01-21	300	0	PUT	0	0	53.65	TRUE	0	0
2028-01-21	310	0	PUT	0	0	53.36	TRUE	0	0
2028-01-21	320	0	PUT	0	0	56.1	TRUE	0	0
2028-01-21	330	0	PUT	0	0	56.58	TRUE	0	0
2028-01-21	340	0	PUT	0	0	58.35	TRUE	0	0
2028-01-21	350	0	PUT	0	0	59.64	TRUE	0	0
2028-01-21	360	0	PUT	0	0	61.1	TRUE	0	0
2028-06-16	5	0	CALL	0	0	207.25	TRUE	0	0
2028-06-16	10	0	CALL	0	0	144.14	TRUE	0	0
2028-06-16	15	0	CALL	0	0	124.17	TRUE	0	0
2028-06-16	20	0	CALL	0	0	107.1	TRUE	0	0
2028-06-16	25	0	CALL	0	0	99.28	TRUE	0	0
2028-06-16	30	0	CALL	0	0	88.55	TRUE	0	0
2028-06-16	35	0	CALL	0	0	84.51	TRUE	0	0
2028-06-16	40	0	CALL	0	0	79.1	TRUE	0	0
2028-06-16	45	0	CALL	0	6	72.93	TRUE	0	0
2028-06-16	50	0	CALL	0	1	69.43	TRUE	0	0
2028-06-16	55	0	CALL	0	0	65.1	TRUE	0	0
2028-06-16	60	0	CALL	0	2	62.36	TRUE	0	0
2028-06-16	65	0	CALL	0	0	58.98	TRUE	0	0
2028-06-16	70	0	CALL	0	4	58.87	TRUE	0	0
2028-06-16	75	49.1	CALL	19	5	57.41	TRUE	0.89	0.02
2028-06-16	80	0	CALL	0	5	56.1	TRUE	0	0
2028-06-16	85	42.6	CALL	0	20	54.21	TRUE	0	0
2028-06-16	90	41.17	CALL	42	26	52.21	TRUE	1.08	0.03
2028-06-16	95	0	CALL	0	5	53.32	TRUE	0	0
2028-06-16	100	35.8	CALL	1	15	52.62	TRUE	0.1	0
2028-06-16	105	33.5	CALL	0	11	51.83	TRUE	0	0
2028-06-16	110	30.7	CALL	0	29	50.83	TRUE	0	0
2028-06-16	115	0	CALL	0	31	51.51	FALSE	0	0
2028-06-16	120	27.8	CALL	9	83	49.45	FALSE	0.8	0.03
2028-06-16	125	25.25	CALL	1	38	50.92	FALSE	0.05	0
2028-06-16	130	0	CALL	0	52	48.68	FALSE	0	0
2028-06-16	135	22.38	CALL	0	43	48.61	FALSE	0	0
2028-06-16	140	21.76	CALL	1	71	50.17	FALSE	-0.06	-0
2028-06-16	145	19.35	CALL	0	94	47.85	FALSE	0	0
2028-06-16	150	19.3	CALL	2	63	48.21	FALSE	0	0
2028-06-16	155	0	CALL	0	2	48.16	FALSE	0	0
2028-06-16	160	17	CALL	0	287	50.5	FALSE	0	0
2028-06-16	165	0	CALL	0	583	50.34	FALSE	0	0
2028-06-16	170	0	CALL	0	7	47.92	FALSE	0	0
2028-06-16	175	0	CALL	0	6	48.58	FALSE	0	0
2028-06-16	180	0	CALL	0	574	49.08	FALSE	0	0
2028-06-16	185	0	CALL	0	18	48.77	FALSE	0	0
2028-06-16	190	0	CALL	0	55	48.68	FALSE	0	0
2028-06-16	195	0	CALL	0	78	49.02	FALSE	0	0
2028-06-16	200	11.27	CALL	1	87	48.79	FALSE	0.45	0.04
2028-06-16	210	0	CALL	0	1499	50.39	FALSE	0	0
2028-06-16	220	9.2	CALL	1	1446	49.53	FALSE	9.2	0
2028-06-16	230	0	CALL	0	29	49.18	FALSE	0	0
2028-06-16	240	0	CALL	0	4	49.2	FALSE	0	0
2028-06-16	250	0	CALL	0	20	49.48	FALSE	0	0
2028-06-16	260	0	CALL	0	10	51.53	FALSE	0	0
2028-06-16	270	0	CALL	0	14	50.85	FALSE	0	0
2028-06-16	280	5.55	CALL	2	95	51.24	FALSE	5.55	0
2028-06-16	5	0	PUT	0	0	185.08	FALSE	0	0
2028-06-16	10	0	PUT	0	0	130.36	FALSE	0	0
2028-06-16	15	0	PUT	0	0	87.29	FALSE	0	0
2028-06-16	20	0	PUT	0	0	61.84	FALSE	0	0
2028-06-16	25	0	PUT	0	86	57.76	FALSE	0	0
2028-06-16	30	0.43	PUT	0	1	63.72	FALSE	0	0
2028-06-16	35	0	PUT	0	0	58.1	FALSE	0	0
2028-06-16	40	0	PUT	0	4	55.31	FALSE	0	0
2028-06-16	45	0	PUT	0	1	48.01	FALSE	0	0
2028-06-16	50	0	PUT	0	1	48.01	FALSE	0	0
2028-06-16	55	0	PUT	0	2	43.87	FALSE	0	0
2028-06-16	60	0	PUT	0	4	43.11	FALSE	0	0
2028-06-16	65	0	PUT	0	6	42.46	FALSE	0	0
2028-06-16	70	0	PUT	0	11	43.67	FALSE	0	0
2028-06-16	75	0	PUT	0	11	41.58	FALSE	0	0
2028-06-16	80	0	PUT	0	93	42.01	FALSE	0	0
2028-06-16	85	0	PUT	0	10	40.98	FALSE	0	0
2028-06-16	90	12	PUT	21	32	42.01	FALSE	-0.78	-0.06
2028-06-16	95	0	PUT	0	8	40.28	FALSE	0	0
2028-06-16	100	0	PUT	0	121	39.35	FALSE	0	0
2028-06-16	105	0	PUT	0	195	38.22	FALSE	0	0
2028-06-16	110	22.45	PUT	0	103	37.98	FALSE	0	0
2028-06-16	115	0	PUT	0	5	39.08	TRUE	0	0
2028-06-16	120	27.35	PUT	0	43	39.8	TRUE	0	0
2028-06-16	125	0	PUT	0	41	39.24	TRUE	0	0
2028-06-16	130	34.05	PUT	0	4	38.88	TRUE	0	0
2028-06-16	135	0	PUT	0	8	39.33	TRUE	0	0
2028-06-16	140	41.55	PUT	0	32	39.43	TRUE	0	0
2028-06-16	145	45.2	PUT	0	29	40.25	TRUE	0	0
2028-06-16	150	48.95	PUT	0	32	40.91	TRUE	0	0
2028-06-16	155	53.05	PUT	0	30	41	TRUE	0	0
2028-06-16	160	0	PUT	0	17	37.93	TRUE	0	0
2028-06-16	165	0	PUT	0	22	38.46	TRUE	0	0
2028-06-16	170	0	PUT	0	1	39.83	TRUE	0	0
2028-06-16	175	0	PUT	0	0	38.74	TRUE	0	0
2028-06-16	180	0	PUT	0	551	40.31	TRUE	0	0
2028-06-16	185	0	PUT	0	0	40.44	TRUE	0	0
2028-06-16	190	0	PUT	0	120	38.82	TRUE	0	0
2028-06-16	195	0	PUT	0	120	39.58	TRUE	0	0
2028-06-16	200	90.32	PUT	25	5	41.1	TRUE	90.32	0
2028-06-16	210	99.2	PUT	0	3	39.03	TRUE	0	0
2028-06-16	220	0	PUT	0	1	42.53	TRUE	0	0
2028-06-16	230	0	PUT	0	0	38.38	TRUE	0	0
2028-06-16	240	0	PUT	0	0	39.16	TRUE	0	0
2028-06-16	250	0	PUT	0	0	42.92	TRUE	0	0
2028-06-16	260	0	PUT	0	0	0	TRUE	0	0
2028-06-16	270	0	PUT	0	0	45.8	TRUE	0	0
2028-06-16	280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5	0	CALL	0	2	198	TRUE	0	0
2028-12-15	10	0	CALL	0	0	135.9	TRUE	0	0
2028-12-15	15	0	CALL	0	32	116.16	TRUE	0	0
2028-12-15	20	0	CALL	0	2	102.73	TRUE	0	0
2028-12-15	25	0	CALL	0	0	92.22	TRUE	0	0
2028-12-15	30	0	CALL	0	1	85.55	TRUE	0	0
2028-12-15	35	0	CALL	0	0	79.56	TRUE	0	0
2028-12-15	40	0	CALL	0	2	69.98	TRUE	0	0
2028-12-15	45	72.35	CALL	2	0	69.24	TRUE	72.35	0
2028-12-15	50	69	CALL	1	8	65.53	TRUE	1.5	0.02
2028-12-15	55	65	CALL	0	10	64.59	TRUE	0	0
2028-12-15	60	61.5	CALL	1	12	62.01	TRUE	1.5	0.03
2028-12-15	65	58	CALL	31	7	58.55	TRUE	58	0
2028-12-15	70	55.36	CALL	0	126	58.53	TRUE	0	0
2028-12-15	75	50	CALL	0	17	56.8	TRUE	0	0
2028-12-15	80	48.5	CALL	1	109	55.94	TRUE	0.5	0.01
2028-12-15	85	46.6	CALL	6	27	55.38	TRUE	0.83	0.02
2028-12-15	90	43.5	CALL	0	71	53.7	TRUE	0	0
2028-12-15	95	40.62	CALL	0	24	54.05	TRUE	0	0
2028-12-15	100	39.1	CALL	19	520	52.75	TRUE	0.4	0.01
2028-12-15	105	37.22	CALL	6	80	52.08	TRUE	-0.1	-0
2028-12-15	110	35.4	CALL	25	219	51.67	TRUE	-0.07	-0
2028-12-15	115	32.65	CALL	9	85	51.09	FALSE	-0.85	-0.03
2028-12-15	120	31.54	CALL	15	1104	52.12	FALSE	-0.48	-0.02
2028-12-15	125	28.75	CALL	0	263	50.49	FALSE	0	0
2028-12-15	130	28.46	CALL	10	285	49.97	FALSE	1.4	0.05
2028-12-15	135	26.71	CALL	12	285	49.61	FALSE	-0.24	-0.01
2028-12-15	140	25.3	CALL	2	1513	51.29	FALSE	0.4	0.02
2028-12-15	145	23.7	CALL	4	116	51.2	FALSE	-0.28	-0.01
2028-12-15	150	22.9	CALL	9	2539	50.9	FALSE	0.05	0
2028-12-15	155	21.5	CALL	1304	10381	50.4	FALSE	0.4	0.02
2028-12-15	160	0	CALL	0	232	50.72	FALSE	0	0
2028-12-15	165	19.71	CALL	0	106	50.66	FALSE	0	0
2028-12-15	170	19.04	CALL	14	285	49.02	FALSE	0.79	0.04
2028-12-15	175	0	CALL	0	710	49.83	FALSE	0	0
2028-12-15	180	17.75	CALL	10	259	49.1	FALSE	1.05	0.06
2028-12-15	185	0	CALL	0	51	49.63	FALSE	0	0
2028-12-15	190	15.86	CALL	1	187	49.03	FALSE	15.86	0
2028-12-15	195	0	CALL	0	13	48.87	FALSE	0	0
2028-12-15	200	14.35	CALL	1	5634	48.77	FALSE	0.05	0
2028-12-15	210	13.5	CALL	2	419	48.17	FALSE	13.5	0
2028-12-15	220	11.78	CALL	2	24	48.55	FALSE	0.15	0.01
2028-12-15	230	11.18	CALL	1	2608	49.03	FALSE	-0.34	-0.03
2028-12-15	240	9.96	CALL	0	26	49.03	FALSE	0	0
2028-12-15	250	9.48	CALL	0	129	48.97	FALSE	0	0
2028-12-15	260	8.83	CALL	0	26	49.05	FALSE	0	0
2028-12-15	270	8	CALL	0	71	49.26	FALSE	0	0
2028-12-15	280	7.67	CALL	12	1605	49.86	FALSE	0.17	0.02
2028-12-15	5	0	PUT	0	0	105.26	FALSE	0	0
2028-12-15	10	0	PUT	0	0	105.96	FALSE	0	0
2028-12-15	15	0	PUT	0	0	86.68	FALSE	0	0
2028-12-15	20	0	PUT	0	21	74.07	FALSE	0	0
2028-12-15	25	0	PUT	0	5	65	FALSE	0	0
2028-12-15	30	0.6	PUT	0	75	57.92	FALSE	0	0
2028-12-15	35	0	PUT	0	8	54.27	FALSE	0	0
2028-12-15	40	0	PUT	0	3	48.58	FALSE	0	0
2028-12-15	45	0	PUT	0	7	46.31	FALSE	0	0
2028-12-15	50	0	PUT	0	97	44.45	FALSE	0	0
2028-12-15	55	0	PUT	0	4	44.75	FALSE	0	0
2028-12-15	60	4.63	PUT	1	34	40.82	FALSE	4.63	0
2028-12-15	65	0	PUT	0	6	43.23	FALSE	0	0
2028-12-15	70	6.55	PUT	0	55	41.41	FALSE	0	0
2028-12-15	75	0	PUT	0	97	41.08	FALSE	0	0
2028-12-15	80	10.15	PUT	10	36	39.47	FALSE	-0.35	-0.03
2028-12-15	85	12.27	PUT	0	31	40.5	FALSE	0	0
2028-12-15	90	14.09	PUT	0	124	40.25	FALSE	0	0
2028-12-15	95	16	PUT	0	14	38.15	FALSE	0	0
2028-12-15	100	18.5	PUT	21	3264	39.14	FALSE	-0.2	-0.01
2028-12-15	105	20.7	PUT	1194	10550	39.1	FALSE	20.7	0
2028-12-15	110	23.4	PUT	1	208	38.9	FALSE	-0.59	-0.02
2028-12-15	115	26.6	PUT	1	39	40.09	TRUE	-0.6	-0.02
2028-12-15	120	29.48	PUT	2	200	39.34	TRUE	-0.62	-0.02
2028-12-15	125	32.5	PUT	2	69	38.12	TRUE	32.5	0
2028-12-15	130	0	PUT	0	199	39.25	TRUE	0	0
2028-12-15	135	0	PUT	0	184	39	TRUE	0	0
2028-12-15	140	0	PUT	0	41	38.86	TRUE	0	0
2028-12-15	145	0	PUT	0	37	39.67	TRUE	0	0
2028-12-15	150	0	PUT	0	10	38.16	TRUE	0	0
2028-12-15	155	0	PUT	0	127	38.55	TRUE	0	0
2028-12-15	160	0	PUT	0	31	39.5	TRUE	0	0
2028-12-15	165	0	PUT	0	130	39.49	TRUE	0	0
2028-12-15	170	0	PUT	0	12	38.15	TRUE	0	0
2028-12-15	175	0	PUT	0	705	37.37	TRUE	0	0
2028-12-15	180	0	PUT	0	21	39.57	TRUE	0	0
2028-12-15	185	0	PUT	0	0	38.96	TRUE	0	0
2028-12-15	190	0	PUT	0	0	40.2	TRUE	0	0
2028-12-15	195	0	PUT	0	1	40.06	TRUE	0	0
2028-12-15	200	0	PUT	0	6	40.1	TRUE	0	0
2028-12-15	210	0	PUT	0	8	40.35	TRUE	0	0
2028-12-15	220	0	PUT	0	37	40.68	TRUE	0	0
2028-12-15	230	0	PUT	0	27	40.7	TRUE	0	0
2028-12-15	240	0	PUT	0	19	41.47	TRUE	0	0
2028-12-15	250	138.05	PUT	0	24	41.81	TRUE	0	0
2028-12-15	260	0	PUT	0	6	42.3	TRUE	0	0
2028-12-15	270	0	PUT	0	0	42.59	TRUE	0	0
2028-12-15	280	167.4	PUT	10	0	45.17	TRUE	167.4	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)