MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	10	106.68	CALL	0	1	1107.02	TRUE	0	0
2025-06-06	20	0	CALL	0	0	860.53	TRUE	0	0
2025-06-06	30	0	CALL	0	0	663.5	TRUE	0	0
2025-06-06	40	0	CALL	0	0	526.73	TRUE	0	0
2025-06-06	50	0	CALL	0	0	431.26	TRUE	0	0
2025-06-06	60	0	CALL	0	4	335.95	TRUE	0	0
2025-06-06	65	0	CALL	0	0	305.41	TRUE	0	0
2025-06-06	70	0	CALL	0	0	269.64	TRUE	0	0
2025-06-06	75	0	CALL	0	0	230.29	TRUE	0	0
2025-06-06	80	33.96	CALL	0	5	209.27	TRUE	0	0
2025-06-06	85	34.02	CALL	0	13	158.78	TRUE	0	0
2025-06-06	90	23.75	CALL	0	4	155.99	TRUE	0	0
2025-06-06	95	19.68	CALL	1	10	126.83	TRUE	19.68	0
2025-06-06	100	15.6	CALL	1	28	88.23	TRUE	1.35	0.09
2025-06-06	103	11.16	CALL	0	13	75.02	TRUE	0	0
2025-06-06	104	10.98	CALL	1	14	47.91	TRUE	0.76	0.07
2025-06-06	105	9.3	CALL	0	108	62.09	TRUE	0	0
2025-06-06	106	9.01	CALL	0	595	37.68	TRUE	0	0
2025-06-06	107	8.25	CALL	0	75	61.59	TRUE	0	0
2025-06-06	108	7.25	CALL	145	337	55.6	TRUE	0.18	0.03
2025-06-06	109	6.65	CALL	41	115	34.52	TRUE	0.3	0.05
2025-06-06	110	5.3	CALL	111	875	45.61	TRUE	-0.13	-0.02
2025-06-06	111	4.45	CALL	9	213	44.73	TRUE	-0.16	-0.03
2025-06-06	112	3.69	CALL	253	500	44.97	TRUE	-0.11	-0.03
2025-06-06	113	2.98	CALL	160	345	42.56	TRUE	-0.22	-0.07
2025-06-06	114	2.34	CALL	416	1730	42.24	TRUE	-0.42	-0.15
2025-06-06	115	1.77	CALL	2584	1737	41.62	FALSE	-0.32	-0.15
2025-06-06	116	1.31	CALL	4422	1789	42.68	FALSE	-0.33	-0.2
2025-06-06	117	0.98	CALL	2660	4020	42.77	FALSE	-0.31	-0.24
2025-06-06	118	0.7	CALL	2915	4498	43.52	FALSE	-0.33	-0.32
2025-06-06	119	0.51	CALL	1713	1885	43.54	FALSE	-0.21	-0.29
2025-06-06	120	0.35	CALL	4108	6884	44.54	FALSE	-0.18	-0.34
2025-06-06	121	0.24	CALL	1025	2345	44.97	FALSE	-0.18	-0.43
2025-06-06	122	0.18	CALL	254	4190	46.56	FALSE	-0.12	-0.4
2025-06-06	123	0.11	CALL	233	2226	46.03	FALSE	-0.13	-0.54
2025-06-06	124	0.1	CALL	275	1528	49.39	FALSE	-0.08	-0.44
2025-06-06	125	0.08	CALL	547	3489	51.36	FALSE	-0.06	-0.43
2025-06-06	126	0.08	CALL	132	1843	55.29	FALSE	-0.07	-0.47
2025-06-06	127	0.07	CALL	28	1085	57.82	FALSE	-0.01	-0.13
2025-06-06	128	0.03	CALL	12	1269	54.13	FALSE	-0.04	-0.57
2025-06-06	129	0.06	CALL	2	1142	63.62	FALSE	0.01	0.2
2025-06-06	130	0.03	CALL	168	1220	60.74	FALSE	-0.02	-0.4
2025-06-06	131	0.04	CALL	19	1198	66.55	FALSE	0	0
2025-06-06	132	0.02	CALL	8	240	63.79	FALSE	-0.01	-0.33
2025-06-06	133	0.07	CALL	8	1239	79.28	FALSE	0.04	1.33
2025-06-06	134	0.01	CALL	4	473	64.52	FALSE	-0.02	-0.67
2025-06-06	135	0.01	CALL	56	872	67.29	FALSE	-0.02	-0.67
2025-06-06	136	0.02	CALL	25	1692	75.63	FALSE	-0.01	-0.33
2025-06-06	137	0.01	CALL	4	347	72.72	FALSE	-0.01	-0.5
2025-06-06	138	0.03	CALL	53	322	85.4	FALSE	0.01	0.5
2025-06-06	139	0.04	CALL	0	95	78.03	FALSE	0	0
2025-06-06	140	0.01	CALL	16	1041	80.63	FALSE	-0.01	-0.5
2025-06-06	141	0.02	CALL	0	16	104.07	FALSE	0	0
2025-06-06	142	0.02	CALL	0	14	107.1	FALSE	0	0
2025-06-06	143	0.02	CALL	0	82	110.1	FALSE	0	0
2025-06-06	144	0.04	CALL	0	14	113.07	FALSE	0	0
2025-06-06	145	0.01	CALL	3	322	93.27	FALSE	0.01	0
2025-06-06	146	0.04	CALL	0	2	118.91	FALSE	0	0
2025-06-06	147	0.03	CALL	0	328	120.48	FALSE	0	0
2025-06-06	148	0.1	CALL	0	5	123.3	FALSE	0	0
2025-06-06	149	0.06	CALL	0	12	126.09	FALSE	0	0
2025-06-06	150	0.02	CALL	1	849	113.05	FALSE	0.01	1
2025-06-06	155	0.06	CALL	1	318	142.27	FALSE	0.04	2
2025-06-06	160	0.01	CALL	0	760	120.13	FALSE	0	0
2025-06-06	165	0.01	CALL	0	72	167.34	FALSE	0	0
2025-06-06	170	0	CALL	0	133	188.46	FALSE	0	0
2025-06-06	175	0	CALL	0	4	149.13	FALSE	0	0
2025-06-06	180	0	CALL	0	23	215.71	FALSE	0	0
2025-06-06	185	0	CALL	0	27	229.45	FALSE	0	0
2025-06-06	190	0.03	CALL	0	5	214.89	FALSE	0	0
2025-06-06	195	0.01	CALL	0	18	247.72	FALSE	0	0
2025-06-06	200	0.01	CALL	0	9	191.23	FALSE	0	0
2025-06-06	10	0	PUT	0	0	848.35	FALSE	0	0
2025-06-06	20	0.06	PUT	0	3	765.82	FALSE	0	0
2025-06-06	30	0	PUT	0	2010	466.81	FALSE	0	0
2025-06-06	40	0	PUT	0	0	508.18	FALSE	0	0
2025-06-06	50	0	PUT	0	0	340.65	FALSE	0	0
2025-06-06	60	0	PUT	0	0	324.44	FALSE	0	0
2025-06-06	65	0	PUT	0	0	288.04	FALSE	0	0
2025-06-06	70	0.03	PUT	0	3	250.94	FALSE	0	0
2025-06-06	75	0.01	PUT	0	5	222.45	FALSE	0	0
2025-06-06	80	0.03	PUT	0	72	189.93	FALSE	0	0
2025-06-06	85	0.03	PUT	0	3	133.87	FALSE	0	0
2025-06-06	90	0.03	PUT	0	155	115.52	FALSE	0	0
2025-06-06	95	0.02	PUT	123	439	86.35	FALSE	0	0
2025-06-06	100	0.03	PUT	218	658	68.92	FALSE	-0.01	-0.25
2025-06-06	103	0.03	PUT	122	326	56.01	FALSE	-0.04	-0.57
2025-06-06	104	0.07	PUT	6	763	59.09	FALSE	-0.02	-0.22
2025-06-06	105	0.07	PUT	174	695	54.34	FALSE	-0.05	-0.42
2025-06-06	106	0.08	PUT	118	378	50.81	FALSE	-0.07	-0.47
2025-06-06	107	0.1	PUT	58	1788	48.01	FALSE	-0.09	-0.47
2025-06-06	108	0.14	PUT	53	657	46.23	FALSE	-0.12	-0.46
2025-06-06	109	0.19	PUT	145	1249	44.07	FALSE	-0.15	-0.44
2025-06-06	110	0.27	PUT	410	1716	42.4	FALSE	-0.19	-0.41
2025-06-06	111	0.4	PUT	568	1278	41.4	FALSE	-0.31	-0.44
2025-06-06	112	0.59	PUT	710	1769	40.66	FALSE	-0.38	-0.39
2025-06-06	113	0.83	PUT	928	1231	40.92	FALSE	-0.47	-0.36
2025-06-06	114	1.23	PUT	1262	1424	40.24	FALSE	-0.37	-0.23
2025-06-06	115	1.7	PUT	1046	3602	40.4	TRUE	-0.45	-0.21
2025-06-06	116	2.25	PUT	669	2352	41.19	TRUE	-0.54	-0.19
2025-06-06	117	2.92	PUT	216	1315	40.77	TRUE	-0.28	-0.09
2025-06-06	118	3.62	PUT	65	1117	39.9	TRUE	-0.43	-0.11
2025-06-06	119	4.4	PUT	85	536	39.01	TRUE	-0.46	-0.09
2025-06-06	120	5.32	PUT	34	946	41.54	TRUE	-0.08	-0.01
2025-06-06	121	6.2	PUT	5	302	40.51	TRUE	-0.5	-0.07
2025-06-06	122	7.09	PUT	55	342	35.84	TRUE	-0.38	-0.05
2025-06-06	123	8.18	PUT	23	211	48.56	TRUE	-0.02	-0
2025-06-06	124	9.08	PUT	2	222	42.3	TRUE	-0.48	-0.05
2025-06-06	125	10.01	PUT	13	185	62.69	TRUE	-0.11	-0.01
2025-06-06	126	10.85	PUT	11	206	58.88	TRUE	-0.34	-0.03
2025-06-06	127	12.45	PUT	1	630	56.78	TRUE	0.17	0.01
2025-06-06	128	14.21	PUT	0	69	66.94	TRUE	0	0
2025-06-06	129	13.5	PUT	1	23	92.06	TRUE	13.5	0
2025-06-06	130	15	PUT	5	1191	74.73	TRUE	-0.32	-0.02
2025-06-06	131	16.16	PUT	0	60	96.14	TRUE	0	0
2025-06-06	132	16.87	PUT	0	61	92.55	TRUE	0	0
2025-06-06	133	17.85	PUT	0	6	91.71	TRUE	0	0
2025-06-06	134	14.3	PUT	0	1	95.5	TRUE	0	0
2025-06-06	135	21.04	PUT	0	0	99.23	TRUE	0	0
2025-06-06	136	16.6	PUT	0	0	102.91	TRUE	0	0
2025-06-06	137	0	PUT	0	0	111.84	TRUE	0	0
2025-06-06	138	24.6	PUT	0	0	103.64	TRUE	0	0
2025-06-06	139	23.8	PUT	3	1	107.04	TRUE	23.8	0
2025-06-06	140	22.91	PUT	0	2	154.58	TRUE	0	0
2025-06-06	141	0	PUT	0	0	171.14	TRUE	0	0
2025-06-06	142	0	PUT	0	0	91.17	TRUE	0	0
2025-06-06	143	0	PUT	0	0	184.7	TRUE	0	0
2025-06-06	144	0	PUT	0	0	178.08	TRUE	0	0
2025-06-06	145	31.02	PUT	0	4	182.06	TRUE	0	0
2025-06-06	146	0	PUT	0	0	191.67	TRUE	0	0
2025-06-06	147	0	PUT	0	0	189.88	TRUE	0	0
2025-06-06	148	0	PUT	0	0	193.71	TRUE	0	0
2025-06-06	149	0	PUT	0	0	197.51	TRUE	0	0
2025-06-06	150	0	PUT	0	0	191.57	TRUE	0	0
2025-06-06	155	0	PUT	0	0	219.39	TRUE	0	0
2025-06-06	160	0	PUT	0	0	239.89	TRUE	0	0
2025-06-06	165	0	PUT	0	0	262.96	TRUE	0	0
2025-06-06	170	0	PUT	0	0	272.14	TRUE	0	0
2025-06-06	175	0	PUT	0	0	297.57	TRUE	0	0
2025-06-06	180	0	PUT	0	0	297.87	TRUE	0	0
2025-06-06	185	0	PUT	0	0	303.43	TRUE	0	0
2025-06-06	190	0	PUT	0	0	307.32	TRUE	0	0
2025-06-06	195	0	PUT	0	0	333.49	TRUE	0	0
2025-06-06	200	0	PUT	0	0	350.07	TRUE	0	0
2025-06-13	10	0	CALL	0	0	675.12	TRUE	0	0
2025-06-13	20	0	CALL	0	0	513.61	TRUE	0	0
2025-06-13	30	0	CALL	0	0	466.4	TRUE	0	0
2025-06-13	40	0	CALL	0	0	297.97	TRUE	0	0
2025-06-13	50	0	CALL	0	0	232.89	TRUE	0	0
2025-06-13	60	0	CALL	0	0	185.2	TRUE	0	0
2025-06-13	65	0	CALL	0	0	214.26	TRUE	0	0
2025-06-13	70	0	CALL	0	0	151.7	TRUE	0	0
2025-06-13	75	0	CALL	0	0	126.5	TRUE	0	0
2025-06-13	80	34.3	CALL	0	2	114.97	TRUE	0	0
2025-06-13	85	28.84	CALL	0	2	121.49	TRUE	0	0
2025-06-13	90	24.28	CALL	0	7	85.57	TRUE	0	0
2025-06-13	95	22.22	CALL	0	25	60.37	TRUE	0	0
2025-06-13	100	15.55	CALL	36	14	67.84	TRUE	0.82	0.06
2025-06-13	103	11.42	CALL	0	1	50.14	TRUE	0	0
2025-06-13	104	0	CALL	0	0	49.83	TRUE	0	0
2025-06-13	105	9.4	CALL	0	77	46.32	TRUE	0	0
2025-06-13	106	9.29	CALL	0	11	42.11	TRUE	0	0
2025-06-13	107	0	CALL	0	2	40.46	TRUE	0	0
2025-06-13	108	7.7	CALL	21	17	41.66	TRUE	0.05	0.01
2025-06-13	109	6.8	CALL	10	2	39.6	TRUE	0.65	0.11
2025-06-13	110	5.95	CALL	4	81	38.06	TRUE	-0.1	-0.02
2025-06-13	111	5.2	CALL	3	18	37.64	TRUE	0.65	0.14
2025-06-13	112	4.55	CALL	7	34	38.02	TRUE	-0.05	-0.01
2025-06-13	113	4.2	CALL	39	204	36.58	TRUE	0.25	0.06
2025-06-13	114	3.2	CALL	226	284	35.85	TRUE	-0.25	-0.07
2025-06-13	115	2.75	CALL	682	744	36.69	FALSE	-0.13	-0.05
2025-06-13	116	2.29	CALL	317	301	36.63	FALSE	-0.16	-0.07
2025-06-13	117	1.9	CALL	200	354	36.76	FALSE	-0.24	-0.11
2025-06-13	118	1.55	CALL	345	316	36.72	FALSE	-0.15	-0.09
2025-06-13	119	1.29	CALL	2390	530	37.28	FALSE	-0.19	-0.13
2025-06-13	120	1.05	CALL	2809	3138	37.51	FALSE	-0.14	-0.12
2025-06-13	121	0.86	CALL	199	339	37.94	FALSE	-0.14	-0.14
2025-06-13	122	0.74	CALL	120	459	39.13	FALSE	-0.11	-0.13
2025-06-13	123	0.59	CALL	46	601	39.23	FALSE	-0.11	-0.16
2025-06-13	124	0.49	CALL	126	795	39.91	FALSE	-0.07	-0.13
2025-06-13	125	0.41	CALL	111	1856	40.67	FALSE	-0.04	-0.09
2025-06-13	126	0.34	CALL	8	221	41.3	FALSE	-0.07	-0.17
2025-06-13	127	0.29	CALL	6	687	42.21	FALSE	-0.01	-0.03
2025-06-13	128	0.23	CALL	135	260	42.38	FALSE	0	0
2025-06-13	129	0.23	CALL	4	41	43.41	FALSE	0.04	0.21
2025-06-13	130	0.19	CALL	95	688	45.19	FALSE	-0.02	-0.1
2025-06-13	131	0.17	CALL	0	206	46.1	FALSE	0	0
2025-06-13	132	0.13	CALL	1	265	46.14	FALSE	-0.07	-0.35
2025-06-13	133	0.1	CALL	6	176	46.05	FALSE	-0.05	-0.33
2025-06-13	134	0.1	CALL	0	107	50.5	FALSE	0	0
2025-06-13	135	0.1	CALL	11	131	49.89	FALSE	-0.02	-0.17
2025-06-13	136	0.12	CALL	1	38	53.34	FALSE	0.12	0
2025-06-13	137	0.06	CALL	0	231	48.37	FALSE	0	0
2025-06-13	138	0.09	CALL	1	210	54.54	FALSE	0.01	0.13
2025-06-13	139	0.07	CALL	0	41	55.84	FALSE	0	0
2025-06-13	140	0.05	CALL	11	1518	53.4	FALSE	-0.01	-0.17
2025-06-13	141	0.05	CALL	0	16	59.32	FALSE	0	0
2025-06-13	142	0.08	CALL	1	7	60.49	FALSE	-0.01	-0.11
2025-06-13	143	0.06	CALL	2	80	59.7	FALSE	-0.01	-0.14
2025-06-13	144	0.05	CALL	2	19	59.84	FALSE	0	0
2025-06-13	145	0.04	CALL	1	341	59.68	FALSE	-0.01	-0.2
2025-06-13	146	0.03	CALL	0	3	60.2	FALSE	0	0
2025-06-13	147	0.04	CALL	0	5	61.68	FALSE	0	0
2025-06-13	148	0.04	CALL	0	2	62	FALSE	0	0
2025-06-13	149	0.03	CALL	0	1	63.43	FALSE	0	0
2025-06-13	150	0.04	CALL	1	274	67.1	FALSE	0	0
2025-06-13	155	0.02	CALL	36	349	68.63	FALSE	0	0
2025-06-13	160	0.01	CALL	7	153	70.04	FALSE	0.01	0
2025-06-13	165	0.01	CALL	0	202	91.72	FALSE	0	0
2025-06-13	170	0.01	CALL	8	63	81.37	FALSE	-0.01	-0.5
2025-06-13	175	0	CALL	0	59	106.31	FALSE	0	0
2025-06-13	180	0.1	CALL	0	3	86.65	FALSE	0	0
2025-06-13	185	0	CALL	0	42	118.19	FALSE	0	0
2025-06-13	190	0	CALL	0	8	123.81	FALSE	0	0
2025-06-13	195	0	CALL	0	0	129.25	FALSE	0	0
2025-06-13	200	0.01	CALL	0	24	126.48	FALSE	0	0
2025-06-13	10	0	PUT	0	2	600.7	FALSE	0	0
2025-06-13	20	0	PUT	0	0	427.01	FALSE	0	0
2025-06-13	30	0	PUT	0	0	329.54	FALSE	0	0
2025-06-13	40	0	PUT	0	0	261.59	FALSE	0	0
2025-06-13	50	0	PUT	0	0	209.25	FALSE	0	0
2025-06-13	60	0	PUT	0	0	166.49	FALSE	0	0
2025-06-13	65	0	PUT	0	0	147.64	FALSE	0	0
2025-06-13	70	0	PUT	0	0	131.29	FALSE	0	0
2025-06-13	75	0	PUT	0	0	112.59	FALSE	0	0
2025-06-13	80	0	PUT	0	0	91.39	FALSE	0	0
2025-06-13	85	0.37	PUT	0	1	85.84	FALSE	0	0
2025-06-13	90	0.06	PUT	0	10	68.7	FALSE	0	0
2025-06-13	95	0.05	PUT	10	282	53.21	FALSE	-0.02	-0.29
2025-06-13	100	0.13	PUT	85	455	47.53	FALSE	-0.04	-0.24
2025-06-13	103	0.26	PUT	25	246	45.29	FALSE	-0.03	-0.1
2025-06-13	104	0.32	PUT	18	72	44.36	FALSE	-0.02	-0.06
2025-06-13	105	0.38	PUT	222	1208	43.03	FALSE	-0.08	-0.17
2025-06-13	106	0.49	PUT	4	357	42.73	FALSE	-0.06	-0.11
2025-06-13	107	0.61	PUT	46	328	42.07	FALSE	-0.1	-0.14
2025-06-13	108	0.82	PUT	7	160	42.73	FALSE	-0.12	-0.13
2025-06-13	109	0.99	PUT	762	183	41.86	FALSE	-0.16	-0.14
2025-06-13	110	1.21	PUT	704	1182	41.31	FALSE	-0.24	-0.17
2025-06-13	111	1.51	PUT	94	86	41.4	FALSE	-0.14	-0.08
2025-06-13	112	1.88	PUT	160	395	41.82	FALSE	-0.19	-0.09
2025-06-13	113	2.26	PUT	36	247	41.66	FALSE	-0.21	-0.09
2025-06-13	114	2.74	PUT	116	224	42.18	FALSE	-0.2	-0.07
2025-06-13	115	3.3	PUT	124	984	43.08	TRUE	-0.29	-0.08
2025-06-13	116	3.65	PUT	31	141	44.19	TRUE	-0.43	-0.11
2025-06-13	117	4.52	PUT	5	166	44.3	TRUE	-0.18	-0.04
2025-06-13	118	5.3	PUT	4	80	46.36	TRUE	-0.15	-0.03
2025-06-13	119	6.15	PUT	6	175	47.17	TRUE	-0.11	-0.02
2025-06-13	120	6.8	PUT	15	278	48.24	TRUE	-0.12	-0.02
2025-06-13	121	7.36	PUT	49	142	54.65	TRUE	-0.57	-0.07
2025-06-13	122	8.48	PUT	20	134	51.18	TRUE	-0.32	-0.04
2025-06-13	123	9.02	PUT	14	101	61.74	TRUE	-0.47	-0.05
2025-06-13	124	9.79	PUT	2	209	56.61	TRUE	-0.95	-0.09
2025-06-13	125	11.15	PUT	48	197	55.85	TRUE	-0.1	-0.01
2025-06-13	126	12.15	PUT	3	47	59.07	TRUE	-0.88	-0.07
2025-06-13	127	14.57	PUT	0	41	61.71	TRUE	0	0
2025-06-13	128	15.23	PUT	0	66	58.77	TRUE	0	0
2025-06-13	129	15.6	PUT	0	57	65.61	TRUE	0	0
2025-06-13	130	16	PUT	1	133	67.93	TRUE	-1.11	-0.06
2025-06-13	131	17.65	PUT	0	96	69.58	TRUE	0	0
2025-06-13	132	18.13	PUT	0	53	71.11	TRUE	0	0
2025-06-13	133	19.1	PUT	0	57	73.77	TRUE	0	0
2025-06-13	134	14.1	PUT	0	17	75.75	TRUE	0	0
2025-06-13	135	21.9	PUT	0	400	78.32	TRUE	0	0
2025-06-13	136	0	PUT	0	1	80.17	TRUE	0	0
2025-06-13	137	0	PUT	0	1	82.65	TRUE	0	0
2025-06-13	138	19.3	PUT	0	13	84.38	TRUE	0	0
2025-06-13	139	0	PUT	0	2	86.05	TRUE	0	0
2025-06-13	140	21.56	PUT	0	140	91.98	TRUE	0	0
2025-06-13	141	0	PUT	0	2	89.18	TRUE	0	0
2025-06-13	142	0	PUT	0	1	93	TRUE	0	0
2025-06-13	143	0	PUT	0	1	94.47	TRUE	0	0
2025-06-13	144	0	PUT	0	3	99.02	TRUE	0	0
2025-06-13	145	28.3	PUT	0	38	98.88	TRUE	0	0
2025-06-13	146	0	PUT	0	2	101.04	TRUE	0	0
2025-06-13	147	0	PUT	0	2	99.75	TRUE	0	0
2025-06-13	148	0	PUT	0	2	104.44	TRUE	0	0
2025-06-13	149	0	PUT	0	0	100.08	TRUE	0	0
2025-06-13	150	0	PUT	0	6	108.57	TRUE	0	0
2025-06-13	155	0	PUT	0	0	118.51	TRUE	0	0
2025-06-13	160	0	PUT	0	0	133.39	TRUE	0	0
2025-06-13	165	52.5	PUT	0	16	135.95	TRUE	0	0
2025-06-13	170	0	PUT	0	0	147.56	TRUE	0	0
2025-06-13	175	0	PUT	0	0	155.87	TRUE	0	0
2025-06-13	180	0	PUT	0	0	154.76	TRUE	0	0
2025-06-13	185	0	PUT	0	0	170.41	TRUE	0	0
2025-06-13	190	0	PUT	0	0	170.64	TRUE	0	0
2025-06-13	195	0	PUT	0	0	170.68	TRUE	0	0
2025-06-13	200	0	PUT	0	0	188.15	TRUE	0	0
2025-06-20	5	0	CALL	0	1	580.19	TRUE	0	0
2025-06-20	10	104.8	CALL	0	2514	642.22	TRUE	0	0
2025-06-20	15	0	CALL	0	10	354.46	TRUE	0	0
2025-06-20	20	0	CALL	0	0	413.28	TRUE	0	0
2025-06-20	22.5	0	CALL	0	0	385.27	TRUE	0	0
2025-06-20	25	0	CALL	0	1	364.68	TRUE	0	0
2025-06-20	30	0	CALL	0	276	295.62	TRUE	0	0
2025-06-20	32.5	0	CALL	0	3	278.44	TRUE	0	0
2025-06-20	35	0	CALL	0	13	262.61	TRUE	0	0
2025-06-20	37.5	0	CALL	0	1	243.04	TRUE	0	0
2025-06-20	40	0	CALL	0	49	224.22	TRUE	0	0
2025-06-20	42.5	0	CALL	0	7	205.85	TRUE	0	0
2025-06-20	45	0	CALL	0	87	200.27	TRUE	0	0
2025-06-20	47.5	0	CALL	0	12	193.95	TRUE	0	0
2025-06-20	50	71.19	CALL	0	138	290.13	TRUE	0	0
2025-06-20	55	0	CALL	0	12	159.66	TRUE	0	0
2025-06-20	60	60.76	CALL	0	258	145.71	TRUE	0	0
2025-06-20	65	0	CALL	0	73	158.34	TRUE	0	0
2025-06-20	67.5	47.95	CALL	1	32	149.18	TRUE	47.95	0
2025-06-20	70	44.57	CALL	6	589	196.6	TRUE	44.57	0
2025-06-20	72.5	0	CALL	0	98	132.98	TRUE	0	0
2025-06-20	75	39.18	CALL	0	371	82.42	TRUE	0	0
2025-06-20	77.5	39.71	CALL	0	1055	116.5	TRUE	0	0
2025-06-20	80	34.05	CALL	0	3857	90.06	TRUE	0	0
2025-06-20	82.5	0	CALL	0	2915	81.52	TRUE	0	0
2025-06-20	85	29.15	CALL	0	8116	75.08	TRUE	0	0
2025-06-20	87.5	26.1	CALL	0	1324	62.58	TRUE	0	0
2025-06-20	90	25.13	CALL	3	13553	64.43	TRUE	0.08	0
2025-06-20	92.5	22.21	CALL	0	3793	58	TRUE	0	0
2025-06-20	95	19.72	CALL	1	7694	51.95	TRUE	19.72	0
2025-06-20	97.5	17.65	CALL	0	5652	48.13	TRUE	0	0
2025-06-20	100	14.95	CALL	2	15623	43.78	TRUE	-0.15	-0.01
2025-06-20	103	12.12	CALL	0	154	43.1	TRUE	0	0
2025-06-20	104	11.6	CALL	0	46	38.15	TRUE	0	0
2025-06-20	105	10.4	CALL	3	24905	35.45	TRUE	-0.05	-0
2025-06-20	106	9.5	CALL	4	28	34.71	TRUE	9.5	0
2025-06-20	107	8.5	CALL	0	9	35.72	TRUE	0	0
2025-06-20	108	7.79	CALL	40	26	33.67	TRUE	-0.12	-0.02
2025-06-20	109	6.83	CALL	0	1	34.48	TRUE	0	0
2025-06-20	110	6.65	CALL	123	10833	33.6	TRUE	0.2	0.03
2025-06-20	111	5.3	CALL	0	2	30.89	TRUE	0	0
2025-06-20	112	4.95	CALL	12	72	33.77	TRUE	-0.1	-0.02
2025-06-20	113	4.31	CALL	109	36	33.35	TRUE	-0.29	-0.06
2025-06-20	114	3.8	CALL	170	114	33.8	TRUE	-0.25	-0.06
2025-06-20	115	3.35	CALL	1147	11434	34.35	FALSE	-0.15	-0.04
2025-06-20	116	2.88	CALL	86	1322	34.22	FALSE	-0.12	-0.04
2025-06-20	117	2.54	CALL	1172	3342	34.96	FALSE	-0.05	-0.02
2025-06-20	118	2.17	CALL	255	1298	34.95	FALSE	-0.06	-0.03
2025-06-20	119	1.84	CALL	17	304	34.93	FALSE	0.09	0.05
2025-06-20	120	1.62	CALL	2531	36345	35.73	FALSE	-0.1	-0.06
2025-06-20	121	1.38	CALL	995	1189	35.92	FALSE	-0.07	-0.05
2025-06-20	122	1.2	CALL	72	512	36.5	FALSE	-0.07	-0.06
2025-06-20	123	1.05	CALL	12	217	37.17	FALSE	-0.1	-0.09
2025-06-20	124	0.91	CALL	32	74	37.68	FALSE	0.01	0.01
2025-06-20	125	0.79	CALL	440	14708	38.21	FALSE	-0.03	-0.04
2025-06-20	126	0.67	CALL	22	733	38.45	FALSE	-0.02	-0.03
2025-06-20	127	0.59	CALL	766	1164	39.14	FALSE	-0.03	-0.05
2025-06-20	128	0.51	CALL	20	1125	39.6	FALSE	-0.01	-0.02
2025-06-20	129	0.46	CALL	4	760	40.5	FALSE	0.04	0.1
2025-06-20	130	0.39	CALL	4754	42925	40.73	FALSE	-0.01	-0.03
2025-06-20	131	0.41	CALL	1	90	41.52	FALSE	0.09	0.28
2025-06-20	132	0.31	CALL	12	796	42.15	FALSE	-0.02	-0.06
2025-06-20	133	0.3	CALL	4	2112	43.58	FALSE	0	0
2025-06-20	134	0.23	CALL	40	159	42.86	FALSE	0.23	0
2025-06-20	135	0.22	CALL	239	33792	44.1	FALSE	-0.01	-0.04
2025-06-20	136	0.19	CALL	6	660	44.43	FALSE	0	0
2025-06-20	140	0.12	CALL	525	21863	48.42	FALSE	-0.02	-0.14
2025-06-20	145	0.08	CALL	98	16948	50.27	FALSE	-0.02	-0.2
2025-06-20	150	0.07	CALL	111	24417	55.34	FALSE	0	0
2025-06-20	155	0.07	CALL	6	19188	61.07	FALSE	0.01	0.17
2025-06-20	160	0.03	CALL	202	29075	60.12	FALSE	-0.01	-0.25
2025-06-20	165	0.09	CALL	4	9058	67.08	FALSE	0.06	2
2025-06-20	170	0.03	CALL	15	13412	69.6	FALSE	0	0
2025-06-20	175	0.01	CALL	99	11959	66.55	FALSE	0.01	0
2025-06-20	180	0.01	CALL	65	11006	70.51	FALSE	0	0
2025-06-20	185	0.03	CALL	29	6098	82.54	FALSE	0.03	0
2025-06-20	190	0.01	CALL	0	900	92.4	FALSE	0	0
2025-06-20	195	0.02	CALL	0	1011	106.5	FALSE	0	0
2025-06-20	200	0.01	CALL	0	9509	100.44	FALSE	0	0
2025-06-20	210	0.01	CALL	0	4838	118.27	FALSE	0	0
2025-06-20	220	0.01	CALL	0	8079	92.75	FALSE	0	0
2025-06-20	230	0.02	CALL	0	501	124.06	FALSE	0	0
2025-06-20	240	0.02	CALL	0	730	109.62	FALSE	0	0
2025-06-20	250	0.01	CALL	0	905	115.01	FALSE	0	0
2025-06-20	260	0	CALL	0	71	138.79	FALSE	0	0
2025-06-20	270	0	CALL	0	316	125.07	FALSE	0	0
2025-06-20	280	0	CALL	0	6611	137.42	FALSE	0	0
2025-06-20	290	0.01	CALL	0	767	134.32	FALSE	0	0
2025-06-20	5	0	PUT	0	232	505.43	FALSE	0	0
2025-06-20	10	0	PUT	0	62	356.37	FALSE	0	0
2025-06-20	15	0	PUT	0	75	301.25	FALSE	0	0
2025-06-20	20	0	PUT	0	60	350.05	FALSE	0	0
2025-06-20	22.5	0	PUT	0	10	345	FALSE	0	0
2025-06-20	25	0	PUT	0	20	305.82	FALSE	0	0
2025-06-20	30	0	PUT	0	266	226.1	FALSE	0	0
2025-06-20	32.5	0	PUT	0	7	265.8	FALSE	0	0
2025-06-20	35	0	PUT	0	14	240.33	FALSE	0	0
2025-06-20	37.5	0	PUT	0	11	196.39	FALSE	0	0
2025-06-20	40	0	PUT	0	33	197	FALSE	0	0
2025-06-20	42.5	0.01	PUT	0	22	212.05	FALSE	0	0
2025-06-20	45	0	PUT	0	204	193.13	FALSE	0	0
2025-06-20	47.5	0	PUT	0	140	189.91	FALSE	0	0
2025-06-20	50	0.01	PUT	0	1065	143.06	FALSE	0	0
2025-06-20	55	0	PUT	0	855	154.57	FALSE	0	0
2025-06-20	60	0.02	PUT	0	6611	123.96	FALSE	0	0
2025-06-20	65	0.03	PUT	0	4846	109.87	FALSE	0	0
2025-06-20	67.5	0.02	PUT	0	5401	104.32	FALSE	0	0
2025-06-20	70	0.02	PUT	0	7462	96.77	FALSE	0	0
2025-06-20	72.5	0.05	PUT	0	6616	94.22	FALSE	0	0
2025-06-20	75	0.01	PUT	1	10504	70.1	FALSE	-0.04	-0.8
2025-06-20	77.5	0	PUT	0	4461	81.9	FALSE	0	0
2025-06-20	80	0.04	PUT	0	11669	67.7	FALSE	0	0
2025-06-20	82.5	0.05	PUT	0	6263	80.66	FALSE	0	0
2025-06-20	85	0.08	PUT	0	8260	61.16	FALSE	0	0
2025-06-20	87.5	0.06	PUT	0	2306	58.56	FALSE	0	0
2025-06-20	90	0.07	PUT	1	15890	53.22	FALSE	-0.02	-0.22
2025-06-20	92.5	0.11	PUT	0	4169	50.68	FALSE	0	0
2025-06-20	95	0.12	PUT	15	9704	46.7	FALSE	-0.03	-0.2
2025-06-20	97.5	0.2	PUT	51	3960	45.38	FALSE	0.01	0.05
2025-06-20	100	0.29	PUT	189	11148	42.91	FALSE	-0.02	-0.06
2025-06-20	103	0.5	PUT	46	98	41	FALSE	-0.04	-0.07
2025-06-20	104	0.6	PUT	25	68	40.44	FALSE	-0.06	-0.09
2025-06-20	105	0.72	PUT	1900	10281	39.93	FALSE	-0.13	-0.15
2025-06-20	106	0.89	PUT	2	66	39.91	FALSE	-0.12	-0.12
2025-06-20	107	0.99	PUT	74	794	39.46	FALSE	-0.16	-0.14
2025-06-20	108	1.3	PUT	48	309	39.6	FALSE	-0.06	-0.04
2025-06-20	109	1.55	PUT	1	77	39.42	FALSE	-0.09	-0.05
2025-06-20	110	1.81	PUT	183	12549	38.95	FALSE	-0.22	-0.11
2025-06-20	111	2.19	PUT	7	203	39.45	FALSE	-0.11	-0.05
2025-06-20	112	2.6	PUT	12	416	39.26	FALSE	-0.06	-0.02
2025-06-20	113	2.97	PUT	86	118	39.29	FALSE	-0.13	-0.04
2025-06-20	114	3.5	PUT	52	399	40.03	FALSE	-0.1	-0.03
2025-06-20	115	3.97	PUT	345	12619	39.73	TRUE	-0.3	-0.07
2025-06-20	116	4.5	PUT	24	86	39.62	TRUE	-0.22	-0.05
2025-06-20	117	5.16	PUT	58	194	40.45	TRUE	-0.26	-0.05
2025-06-20	118	5.85	PUT	5	259	41.22	TRUE	-0.22	-0.04
2025-06-20	119	6.65	PUT	1	103	42.82	TRUE	0	0
2025-06-20	120	7.3	PUT	527	12966	42.49	TRUE	-0.11	-0.01
2025-06-20	121	7.86	PUT	24	1142	40.72	TRUE	7.86	0
2025-06-20	122	8.47	PUT	1	130	45.15	TRUE	8.47	0
2025-06-20	123	9.35	PUT	1	840	46.6	TRUE	-1.02	-0.1
2025-06-20	124	10.65	PUT	4	79	46.9	TRUE	10.65	0
2025-06-20	125	11.53	PUT	53	9888	48.01	TRUE	-0.02	-0
2025-06-20	126	13.53	PUT	0	13	55.24	TRUE	0	0
2025-06-20	127	14.9	PUT	0	124	57.54	TRUE	0	0
2025-06-20	128	14.65	PUT	0	40	52.23	TRUE	0	0
2025-06-20	129	15.52	PUT	0	27	52.22	TRUE	0	0
2025-06-20	130	16.2	PUT	19	23747	55.3	TRUE	-0.25	-0.02
2025-06-20	131	17.85	PUT	0	33	59.97	TRUE	0	0
2025-06-20	132	19	PUT	0	74	58.01	TRUE	0	0
2025-06-20	133	20.75	PUT	0	69	64.8	TRUE	0	0
2025-06-20	134	15.93	PUT	0	23	72.51	TRUE	0	0
2025-06-20	135	20.71	PUT	4	4839	71.15	TRUE	-0.54	-0.03
2025-06-20	136	19.66	PUT	0	61	66.75	TRUE	0	0
2025-06-20	140	25.94	PUT	0	2477	80.11	TRUE	0	0
2025-06-20	145	31.84	PUT	0	2273	83.17	TRUE	0	0
2025-06-20	150	35.96	PUT	236	1923	88.55	TRUE	35.96	0
2025-06-20	155	42.55	PUT	0	443	105.82	TRUE	0	0
2025-06-20	160	0	PUT	0	831	105.68	TRUE	0	0
2025-06-20	165	0	PUT	0	245	120.13	TRUE	0	0
2025-06-20	170	0	PUT	0	55	121.79	TRUE	0	0
2025-06-20	175	0	PUT	0	302	122.95	TRUE	0	0
2025-06-20	180	0	PUT	0	27	139.43	TRUE	0	0
2025-06-20	185	0	PUT	0	10	136.78	TRUE	0	0
2025-06-20	190	0	PUT	0	7	136.15	TRUE	0	0
2025-06-20	195	0	PUT	0	14	147.5	TRUE	0	0
2025-06-20	200	0	PUT	0	0	144.2	TRUE	0	0
2025-06-20	210	0	PUT	0	0	183.06	TRUE	0	0
2025-06-20	220	0	PUT	0	0	180.3	TRUE	0	0
2025-06-20	230	0	PUT	0	0	191.99	TRUE	0	0
2025-06-20	240	0	PUT	0	0	187.33	TRUE	0	0
2025-06-20	250	130.85	PUT	0	1	192.55	TRUE	0	0
2025-06-20	260	0	PUT	0	0	194.81	TRUE	0	0
2025-06-20	270	0	PUT	0	0	205.6	TRUE	0	0
2025-06-20	280	0	PUT	0	0	221.05	TRUE	0	0
2025-06-20	290	0	PUT	0	0	234.54	TRUE	0	0
2025-06-27	10	0	CALL	0	0	459.7	TRUE	0	0
2025-06-27	20	0	CALL	0	0	330.41	TRUE	0	0
2025-06-27	30	0	CALL	0	0	249.43	TRUE	0	0
2025-06-27	40	0	CALL	0	0	201.29	TRUE	0	0
2025-06-27	50	0	CALL	0	0	154.11	TRUE	0	0
2025-06-27	60	0	CALL	0	0	125.28	TRUE	0	0
2025-06-27	70	0	CALL	0	0	101.94	TRUE	0	0
2025-06-27	75	0	CALL	0	0	93.76	TRUE	0	0
2025-06-27	80	0	CALL	0	0	77.21	TRUE	0	0
2025-06-27	85	0	CALL	0	0	70.58	TRUE	0	0
2025-06-27	90	28.3	CALL	0	3	56.13	TRUE	0	0
2025-06-27	95	26.01	CALL	0	5	45.53	TRUE	0	0
2025-06-27	100	17.29	CALL	0	7	41.11	TRUE	0	0
2025-06-27	103	0	CALL	0	0	23.31	TRUE	0	0
2025-06-27	104	0	CALL	0	0	33.43	TRUE	0	0
2025-06-27	105	11	CALL	0	14	33.55	TRUE	0	0
2025-06-27	106	11.4	CALL	0	6	32.19	TRUE	0	0
2025-06-27	107	9.05	CALL	2	13	34.53	TRUE	0.2	0.02
2025-06-27	108	9.8	CALL	0	6	34.08	TRUE	0	0
2025-06-27	109	7.65	CALL	15	4	30.36	TRUE	0.3	0.04
2025-06-27	110	6.55	CALL	2	18	31.31	TRUE	-0.14	-0.02
2025-06-27	111	5.93	CALL	0	10	33.88	TRUE	0	0
2025-06-27	112	5.42	CALL	10	22	33.82	TRUE	-0.28	-0.05
2025-06-27	113	5.2	CALL	51	40	33.63	TRUE	0.4	0.08
2025-06-27	114	4.45	CALL	28	377	34.17	TRUE	-0.1	-0.02
2025-06-27	115	3.95	CALL	384	829	34.15	FALSE	0	0
2025-06-27	116	3.72	CALL	24	90	34.43	FALSE	-0.01	-0
2025-06-27	117	3.14	CALL	16	81	34.73	FALSE	-0.06	-0.02
2025-06-27	118	2.8	CALL	66	180	35.1	FALSE	-0.05	-0.02
2025-06-27	119	2.5	CALL	11	58	35.54	FALSE	-0.05	-0.02
2025-06-27	120	2.21	CALL	294	704	35.78	FALSE	-0.02	-0.01
2025-06-27	121	1.76	CALL	31	67	35.88	FALSE	-0.25	-0.12
2025-06-27	122	1.8	CALL	48	228	36.1	FALSE	1.8	0
2025-06-27	123	1.53	CALL	37	119	36.74	FALSE	0.08	0.06
2025-06-27	124	1.32	CALL	6	389	36.71	FALSE	-0.08	-0.06
2025-06-27	125	1.17	CALL	107	1491	37.11	FALSE	-0.08	-0.06
2025-06-27	126	1.04	CALL	516	226	37.56	FALSE	-0.02	-0.02
2025-06-27	127	0.92	CALL	1	58	37.93	FALSE	0	0
2025-06-27	128	0.83	CALL	14	98	38.54	FALSE	-0.02	-0.02
2025-06-27	129	0.75	CALL	12	95	39.15	FALSE	0	0
2025-06-27	130	0.66	CALL	2055	1048	39.44	FALSE	-0.02	-0.03
2025-06-27	131	0.5	CALL	1	41	40.43	FALSE	-0.08	-0.14
2025-06-27	132	0.47	CALL	16	96	40.29	FALSE	-0.09	-0.16
2025-06-27	133	0.46	CALL	6	82	40.52	FALSE	-0.02	-0.04
2025-06-27	134	0.42	CALL	49	127	41.15	FALSE	0.01	0.02
2025-06-27	135	0.38	CALL	2	730	41.67	FALSE	-0.02	-0.05
2025-06-27	136	0.34	CALL	0	19	42.34	FALSE	0	0
2025-06-27	137	0.31	CALL	0	354	42.92	FALSE	0	0
2025-06-27	138	0.29	CALL	1	127	43.4	FALSE	0	0
2025-06-27	139	0.27	CALL	0	5	45.03	FALSE	0	0
2025-06-27	140	0.25	CALL	0	3245	45.56	FALSE	0	0
2025-06-27	141	0.18	CALL	0	236	45.82	FALSE	0	0
2025-06-27	142	0	CALL	0	5	49.86	FALSE	0	0
2025-06-27	143	0.31	CALL	0	3	50.83	FALSE	0	0
2025-06-27	144	0.56	CALL	0	2	48.76	FALSE	0	0
2025-06-27	145	0.18	CALL	1	423	48.05	FALSE	0.04	0.29
2025-06-27	146	0.2	CALL	0	2	50.3	FALSE	0	0
2025-06-27	147	0.15	CALL	0	6	50.56	FALSE	0	0
2025-06-27	148	0.25	CALL	0	27	55.59	FALSE	0	0
2025-06-27	149	0	CALL	0	0	51.3	FALSE	0	0
2025-06-27	150	0.13	CALL	317	2976	50.96	FALSE	0.13	0
2025-06-27	155	0.08	CALL	0	59	58.72	FALSE	0	0
2025-06-27	160	0.11	CALL	2	1708	59.55	FALSE	0.03	0.38
2025-06-27	165	0.13	CALL	0	57	63.32	FALSE	0	0
2025-06-27	170	0.04	CALL	0	11	68.12	FALSE	0	0
2025-06-27	175	0	CALL	0	19	77.65	FALSE	0	0
2025-06-27	180	0.06	CALL	0	35	81.92	FALSE	0	0
2025-06-27	185	0	CALL	0	0	85.67	FALSE	0	0
2025-06-27	190	0	CALL	0	0	89.62	FALSE	0	0
2025-06-27	195	0	CALL	0	0	86.05	FALSE	0	0
2025-06-27	200	0.01	CALL	2	4	71.65	FALSE	0.01	0
2025-06-27	10	0	PUT	0	0	431.89	FALSE	0	0
2025-06-27	20	0	PUT	0	0	306.17	FALSE	0	0
2025-06-27	30	0	PUT	0	0	236.31	FALSE	0	0
2025-06-27	40	0	PUT	0	0	171.57	FALSE	0	0
2025-06-27	50	0	PUT	0	0	151.88	FALSE	0	0
2025-06-27	60	0	PUT	0	0	122.27	FALSE	0	0
2025-06-27	70	0	PUT	0	0	96.42	FALSE	0	0
2025-06-27	75	0	PUT	0	0	84.51	FALSE	0	0
2025-06-27	80	0	PUT	0	0	73.91	FALSE	0	0
2025-06-27	85	0.17	PUT	0	2	63.96	FALSE	0	0
2025-06-27	90	0.13	PUT	0	3	51.81	FALSE	0	0
2025-06-27	95	0.23	PUT	1	152	44.25	FALSE	-0.01	-0.04
2025-06-27	100	0.48	PUT	27	447	40.77	FALSE	0	0
2025-06-27	103	0.71	PUT	6	42	39.14	FALSE	-0.24	-0.25
2025-06-27	104	0.91	PUT	44	19	38.9	FALSE	-0.1	-0.1
2025-06-27	105	1.08	PUT	28	369	38.72	FALSE	-0.09	-0.08
2025-06-27	106	1.19	PUT	62	531	37.48	FALSE	-0.28	-0.19
2025-06-27	107	1.42	PUT	1	63	39.39	FALSE	1.42	0
2025-06-27	108	1.5	PUT	6	357	38.79	FALSE	-0.37	-0.2
2025-06-27	109	1.87	PUT	5	21	38.14	FALSE	1.87	0
2025-06-27	110	2.34	PUT	35	700	37.91	FALSE	-0.21	-0.08
2025-06-27	111	2.61	PUT	45	60	38.17	FALSE	-0.35	-0.12
2025-06-27	112	3.22	PUT	0	64	38.15	FALSE	0	0
2025-06-27	113	3.69	PUT	16	420	38.29	FALSE	0.07	0.02
2025-06-27	114	4.08	PUT	74	69	38.6	FALSE	-0.19	-0.04
2025-06-27	115	4.58	PUT	10	331	38.56	TRUE	-0.05	-0.01
2025-06-27	116	5.28	PUT	0	30	39.03	TRUE	0	0
2025-06-27	117	5.8	PUT	2	89	39.47	TRUE	5.8	0
2025-06-27	118	6.62	PUT	0	96	39.64	TRUE	0	0
2025-06-27	119	7.1	PUT	65	50	39.97	TRUE	7.1	0
2025-06-27	120	7.81	PUT	1	187	40.37	TRUE	-0.14	-0.02
2025-06-27	121	9.6	PUT	0	24	42.67	TRUE	0	0
2025-06-27	122	9.37	PUT	3	59	41.78	TRUE	-0.28	-0.03
2025-06-27	123	10.2	PUT	2	153	42.67	TRUE	-0.05	-0
2025-06-27	124	11.64	PUT	0	171	43.61	TRUE	0	0
2025-06-27	125	11.81	PUT	0	86	44.38	TRUE	0	0
2025-06-27	126	13.8	PUT	0	23	42.7	TRUE	0	0
2025-06-27	127	13.58	PUT	0	52	45.74	TRUE	0	0
2025-06-27	128	10.25	PUT	0	117	48.15	TRUE	0	0
2025-06-27	129	15.4	PUT	1	3	47.12	TRUE	15.4	0
2025-06-27	130	16.25	PUT	41	54	47.1	TRUE	16.25	0
2025-06-27	131	15.5	PUT	0	9	59.64	TRUE	0	0
2025-06-27	132	17.4	PUT	0	4	57.13	TRUE	0	0
2025-06-27	133	0	PUT	0	366	58.42	TRUE	0	0
2025-06-27	134	18.57	PUT	0	63	52.64	TRUE	0	0
2025-06-27	135	19.41	PUT	0	33	53.99	TRUE	0	0
2025-06-27	136	0	PUT	0	0	55.7	TRUE	0	0
2025-06-27	137	21.46	PUT	0	18	54.89	TRUE	0	0
2025-06-27	138	21.95	PUT	0	2	58.21	TRUE	0	0
2025-06-27	139	0	PUT	0	0	57.22	TRUE	0	0
2025-06-27	140	24.02	PUT	0	50	61.85	TRUE	0	0
2025-06-27	141	21.6	PUT	0	2	59.85	TRUE	0	0
2025-06-27	142	29.4	PUT	0	3	61.84	TRUE	0	0
2025-06-27	143	0	PUT	0	0	62.86	TRUE	0	0
2025-06-27	144	0	PUT	0	0	65.3	TRUE	0	0
2025-06-27	145	24.74	PUT	0	2	62.69	TRUE	0	0
2025-06-27	146	0	PUT	0	0	64.64	TRUE	0	0
2025-06-27	147	0	PUT	0	0	72.03	TRUE	0	0
2025-06-27	148	0	PUT	0	0	68.5	TRUE	0	0
2025-06-27	149	0	PUT	0	0	69.33	TRUE	0	0
2025-06-27	150	0	PUT	0	3	70.69	TRUE	0	0
2025-06-27	155	0	PUT	0	0	76.66	TRUE	0	0
2025-06-27	160	0	PUT	0	0	81.63	TRUE	0	0
2025-06-27	165	0	PUT	0	0	88.81	TRUE	0	0
2025-06-27	170	0	PUT	0	0	93.16	TRUE	0	0
2025-06-27	175	0	PUT	0	0	99.95	TRUE	0	0
2025-06-27	180	0	PUT	0	6	106.55	TRUE	0	0
2025-06-27	185	0	PUT	0	0	105.71	TRUE	0	0
2025-06-27	190	0	PUT	0	0	114.37	TRUE	0	0
2025-06-27	195	0	PUT	0	0	119.06	TRUE	0	0
2025-06-27	200	0	PUT	0	0	123.61	TRUE	0	0
2025-07-03	10	0	CALL	0	0	418.72	TRUE	0	0
2025-07-03	20	0	CALL	0	0	300.35	TRUE	0	0
2025-07-03	30	0	CALL	0	0	226.84	TRUE	0	0
2025-07-03	40	0	CALL	0	0	179.54	TRUE	0	0
2025-07-03	50	0	CALL	0	0	140.26	TRUE	0	0
2025-07-03	60	0	CALL	0	0	111.29	TRUE	0	0
2025-07-03	70	0	CALL	0	0	92.47	TRUE	0	0
2025-07-03	75	0	CALL	0	0	84.92	TRUE	0	0
2025-07-03	80	0	CALL	0	0	73.64	TRUE	0	0
2025-07-03	85	0	CALL	0	0	51.6	TRUE	0	0
2025-07-03	90	24.01	CALL	0	2	53.55	TRUE	0	0
2025-07-03	95	20.2	CALL	1	0	42.86	TRUE	0.4	0.02
2025-07-03	100	19.49	CALL	0	2	39.48	TRUE	0	0
2025-07-03	103	0	CALL	0	0	38.86	TRUE	0	0
2025-07-03	104	0	CALL	0	0	31.35	TRUE	0	0
2025-07-03	105	0	CALL	0	0	33.86	TRUE	0	0
2025-07-03	106	0	CALL	0	0	37.11	TRUE	0	0
2025-07-03	107	0	CALL	0	0	34.27	TRUE	0	0
2025-07-03	108	0	CALL	0	0	32.9	TRUE	0	0
2025-07-03	109	7.9	CALL	1	1	34.15	TRUE	0.75	0.1
2025-07-03	110	7.2	CALL	40	6	33.89	TRUE	0.2	0.03
2025-07-03	111	0	CALL	0	0	33.57	TRUE	0	0
2025-07-03	112	6.03	CALL	24	38	34.43	TRUE	0.11	0.02
2025-07-03	113	5.2	CALL	1	33	34.11	TRUE	5.2	0
2025-07-03	114	5	CALL	6	129	34.9	TRUE	-0.01	-0
2025-07-03	115	4.45	CALL	40	417	34.46	FALSE	0.04	0.01
2025-07-03	116	4.05	CALL	110	34	34.9	FALSE	0.1	0.03
2025-07-03	117	3.65	CALL	7	98	35.08	FALSE	-0.05	-0.01
2025-07-03	118	3.3	CALL	7	73	35.4	FALSE	-0.1	-0.03
2025-07-03	119	2.97	CALL	1	24	34.31	FALSE	-0.01	-0
2025-07-03	120	2.58	CALL	54	306	35.14	FALSE	-0.17	-0.06
2025-07-03	121	2.15	CALL	7	54	34.02	FALSE	-0.16	-0.07
2025-07-03	122	2.1	CALL	25	48	35.93	FALSE	0	0
2025-07-03	123	1.78	CALL	2	25	35.28	FALSE	-0.14	-0.07
2025-07-03	124	1.65	CALL	9	162	36.16	FALSE	-0.06	-0.04
2025-07-03	125	1.49	CALL	95	68	36.6	FALSE	-0.01	-0.01
2025-07-03	126	1.33	CALL	3	20	36.86	FALSE	0.01	0.01
2025-07-03	127	1.3	CALL	0	181	36.19	FALSE	0	0
2025-07-03	128	0.99	CALL	1	25	36.56	FALSE	-0.1	-0.09
2025-07-03	129	0.98	CALL	10	31	38.13	FALSE	-0.02	-0.02
2025-07-03	130	0.86	CALL	139	69	38.18	FALSE	-0.05	-0.05
2025-07-03	131	0.84	CALL	0	15	39.14	FALSE	0	0
2025-07-03	132	0.81	CALL	0	24	39.19	FALSE	0	0
2025-07-03	133	0	CALL	0	0	39.63	FALSE	0	0
2025-07-03	134	0.54	CALL	125	153	40.05	FALSE	-0.1	-0.16
2025-07-03	135	0.54	CALL	6	88	40.53	FALSE	0	0
2025-07-03	136	0.48	CALL	0	12	40.82	FALSE	0	0
2025-07-03	137	0.43	CALL	1	0	40.98	FALSE	0.43	0
2025-07-03	138	0.44	CALL	0	13	41.8	FALSE	0	0
2025-07-03	140	0.34	CALL	10	11	42.56	FALSE	-0.01	-0.03
2025-07-03	145	0.24	CALL	0	14	43.98	FALSE	0	0
2025-07-03	150	0.16	CALL	0	45	46.14	FALSE	0	0
2025-07-03	155	0	CALL	0	0	58.39	FALSE	0	0
2025-07-03	160	0	CALL	0	0	62.35	FALSE	0	0
2025-07-03	165	0	CALL	0	0	65.56	FALSE	0	0
2025-07-03	170	0.17	CALL	0	4	69.67	FALSE	0	0
2025-07-03	175	0	CALL	0	0	68.28	FALSE	0	0
2025-07-03	180	0	CALL	0	0	73	FALSE	0	0
2025-07-03	185	0	CALL	0	0	81.84	FALSE	0	0
2025-07-03	190	0	CALL	0	0	84.79	FALSE	0	0
2025-07-03	195	0	CALL	0	0	88.85	FALSE	0	0
2025-07-03	200	0	CALL	0	0	92.29	FALSE	0	0
2025-07-03	10	0	PUT	0	0	384.58	FALSE	0	0
2025-07-03	20	0	PUT	0	0	290.25	FALSE	0	0
2025-07-03	30	0	PUT	0	0	226.08	FALSE	0	0
2025-07-03	40	0	PUT	0	0	180.39	FALSE	0	0
2025-07-03	50	0	PUT	0	0	145.26	FALSE	0	0
2025-07-03	60	0	PUT	0	0	116.54	FALSE	0	0
2025-07-03	70	0	PUT	0	0	85.47	FALSE	0	0
2025-07-03	75	0	PUT	0	0	81.29	FALSE	0	0
2025-07-03	80	0	PUT	0	0	71.07	FALSE	0	0
2025-07-03	85	0.13	PUT	0	2	57.66	FALSE	0	0
2025-07-03	90	0	PUT	0	0	49.08	FALSE	0	0
2025-07-03	95	0.27	PUT	10	179	40.86	FALSE	-0.03	-0.1
2025-07-03	100	0.58	PUT	103	350	38.32	FALSE	-0.1	-0.15
2025-07-03	103	0.9	PUT	6	25	39.08	FALSE	-0.17	-0.16
2025-07-03	104	1.18	PUT	6	152	37.37	FALSE	0	0
2025-07-03	105	1.29	PUT	39	302	37.05	FALSE	-0.11	-0.08
2025-07-03	106	2	PUT	0	3	37.09	FALSE	0	0
2025-07-03	107	1.72	PUT	3	28	36.54	FALSE	-0.21	-0.11
2025-07-03	108	2.25	PUT	0	3	36.96	FALSE	0	0
2025-07-03	109	2.96	PUT	0	2	37.2	FALSE	0	0
2025-07-03	110	2.65	PUT	41	228	36.52	FALSE	-0.21	-0.07
2025-07-03	111	2.93	PUT	4	36	36.93	FALSE	-0.72	-0.2
2025-07-03	112	3.2	PUT	2	68	36.86	FALSE	-0.5	-0.14
2025-07-03	113	4.2	PUT	0	37	40.83	FALSE	0	0
2025-07-03	114	4.4	PUT	4	94	36.93	FALSE	-0.3	-0.06
2025-07-03	115	4.92	PUT	9	79	37.03	TRUE	-0.18	-0.04
2025-07-03	116	5.55	PUT	3	101	37.71	TRUE	-0.06	-0.01
2025-07-03	117	6.15	PUT	1	372	37.93	TRUE	-0.1	-0.02
2025-07-03	118	6.8	PUT	1	56	38.31	TRUE	-0.49	-0.07
2025-07-03	119	8.42	PUT	0	12	42.4	TRUE	0	0
2025-07-03	120	8.35	PUT	1	1007	40.41	TRUE	8.35	0
2025-07-03	121	0	PUT	0	0	40.99	TRUE	0	0
2025-07-03	122	10.66	PUT	0	4	40.13	TRUE	0	0
2025-07-03	123	7.54	PUT	0	29	37.64	TRUE	0	0
2025-07-03	124	0	PUT	0	0	43.69	TRUE	0	0
2025-07-03	125	12.05	PUT	2	13	41.05	TRUE	12.05	0
2025-07-03	126	0	PUT	0	0	39.65	TRUE	0	0
2025-07-03	127	0	PUT	0	0	44.39	TRUE	0	0
2025-07-03	128	11.22	PUT	0	1	39.68	TRUE	0	0
2025-07-03	129	12.07	PUT	0	0	40	TRUE	0	0
2025-07-03	130	17.48	PUT	0	1	41.73	TRUE	0	0
2025-07-03	131	0	PUT	0	0	49.83	TRUE	0	0
2025-07-03	132	19.75	PUT	0	5	44.77	TRUE	0	0
2025-07-03	133	0	PUT	0	0	48.31	TRUE	0	0
2025-07-03	134	0	PUT	0	0	46.31	TRUE	0	0
2025-07-03	135	22	PUT	0	3	49.58	TRUE	0	0
2025-07-03	136	0	PUT	0	0	50.79	TRUE	0	0
2025-07-03	137	0	PUT	0	0	51.97	TRUE	0	0
2025-07-03	138	22	PUT	0	4	54.17	TRUE	0	0
2025-07-03	140	23.95	PUT	0	3	54.12	TRUE	0	0
2025-07-03	145	0	PUT	0	0	60.96	TRUE	0	0
2025-07-03	150	0	PUT	0	0	64.69	TRUE	0	0
2025-07-03	155	0	PUT	0	0	67.55	TRUE	0	0
2025-07-03	160	0	PUT	0	0	75.31	TRUE	0	0
2025-07-03	165	0	PUT	0	0	76.61	TRUE	0	0
2025-07-03	170	0	PUT	0	0	83.52	TRUE	0	0
2025-07-03	175	0	PUT	0	0	89.02	TRUE	0	0
2025-07-03	180	0	PUT	0	0	94.97	TRUE	0	0
2025-07-03	185	0	PUT	0	0	100.16	TRUE	0	0
2025-07-03	190	0	PUT	0	0	102.02	TRUE	0	0
2025-07-03	195	0	PUT	0	0	103.41	TRUE	0	0
2025-07-03	200	0	PUT	0	0	104.28	TRUE	0	0
2025-07-11	10	0	CALL	0	0	379.96	TRUE	0	0
2025-07-11	20	0	CALL	0	0	272.11	TRUE	0	0
2025-07-11	30	0	CALL	0	0	205.68	TRUE	0	0
2025-07-11	40	0	CALL	0	0	165.47	TRUE	0	0
2025-07-11	50	0	CALL	0	0	132.14	TRUE	0	0
2025-07-11	60	0	CALL	0	0	103.1	TRUE	0	0
2025-07-11	70	0	CALL	0	0	84.94	TRUE	0	0
2025-07-11	75	0	CALL	0	0	78.6	TRUE	0	0
2025-07-11	80	0	CALL	0	0	69.08	TRUE	0	0
2025-07-11	85	0	CALL	0	0	59.14	TRUE	0	0
2025-07-11	90	0	CALL	0	0	47.54	TRUE	0	0
2025-07-11	95	0	CALL	0	0	43.15	TRUE	0	0
2025-07-11	100	0	CALL	0	0	38.41	TRUE	0	0
2025-07-11	103	0	CALL	0	0	35.97	TRUE	0	0
2025-07-11	104	0	CALL	0	0	32.16	TRUE	0	0
2025-07-11	105	0	CALL	0	0	34.51	TRUE	0	0
2025-07-11	106	0	CALL	0	0	29.54	TRUE	0	0
2025-07-11	107	0	CALL	0	0	34.66	TRUE	0	0
2025-07-11	108	0	CALL	0	0	33.04	TRUE	0	0
2025-07-11	109	0	CALL	0	0	33.31	TRUE	0	0
2025-07-11	110	8	CALL	0	5	31.8	TRUE	0	0
2025-07-11	111	0	CALL	0	0	31.08	TRUE	0	0
2025-07-11	112	0	CALL	0	0	34.6	TRUE	0	0
2025-07-11	113	6	CALL	0	3	31.65	TRUE	0	0
2025-07-11	114	5.55	CALL	7	126	34.9	TRUE	0.03	0.01
2025-07-11	115	5.08	CALL	82	423	35.01	FALSE	-0.11	-0.02
2025-07-11	116	4.7	CALL	9	23	35.53	FALSE	-0.05	-0.01
2025-07-11	117	4.5	CALL	1	3	32.64	FALSE	4.5	0
2025-07-11	118	3.81	CALL	2	14	35.08	FALSE	0.02	0.01
2025-07-11	119	3.47	CALL	10	34	35.28	FALSE	0.02	0.01
2025-07-11	120	3.25	CALL	19	61	36.14	FALSE	-0.05	-0.02
2025-07-11	121	2.55	CALL	0	23	35.54	FALSE	0	0
2025-07-11	122	2.41	CALL	0	182	35.96	FALSE	0	0
2025-07-11	123	2.19	CALL	0	56	36.58	FALSE	0	0
2025-07-11	124	2.2	CALL	18	29	36.77	FALSE	2.2	0
2025-07-11	125	2	CALL	0	225	36	FALSE	0	0
2025-07-11	126	1.81	CALL	90	40	37.19	FALSE	1.81	0
2025-07-11	127	1.45	CALL	0	192	37.49	FALSE	0	0
2025-07-11	128	1.51	CALL	1	36	37.84	FALSE	0.06	0.04
2025-07-11	129	1.23	CALL	0	1	37.31	FALSE	0	0
2025-07-11	130	1.26	CALL	26	6	38.48	FALSE	-0.02	-0.02
2025-07-11	131	1.14	CALL	12	1	38.67	FALSE	0.07	0.07
2025-07-11	135	0	CALL	0	0	39.19	FALSE	0	0
2025-07-11	140	0.64	CALL	5	20	41.9	FALSE	0.14	0.28
2025-07-11	145	0.35	CALL	17	0	43.22	FALSE	0.35	0
2025-07-11	150	1.68	CALL	0	1	46.54	FALSE	0	0
2025-07-11	155	0	CALL	0	0	50.71	FALSE	0	0
2025-07-11	160	0	CALL	0	0	54.79	FALSE	0	0
2025-07-11	165	0	CALL	0	0	58.11	FALSE	0	0
2025-07-11	170	1.61	CALL	0	1	60.11	FALSE	0	0
2025-07-11	175	0	CALL	0	0	64.59	FALSE	0	0
2025-07-11	180	0	CALL	0	0	67.63	FALSE	0	0
2025-07-11	185	0	CALL	0	0	69.76	FALSE	0	0
2025-07-11	190	0	CALL	0	0	72.42	FALSE	0	0
2025-07-11	195	0	CALL	0	0	76.82	FALSE	0	0
2025-07-11	200	0	CALL	0	0	79.55	FALSE	0	0
2025-07-11	10	0	PUT	0	0	353.23	FALSE	0	0
2025-07-11	20	0	PUT	0	0	250.18	FALSE	0	0
2025-07-11	30	0	PUT	0	0	193.08	FALSE	0	0
2025-07-11	40	0	PUT	0	0	154.08	FALSE	0	0
2025-07-11	50	0	PUT	0	0	124.5	FALSE	0	0
2025-07-11	60	0	PUT	0	0	99.82	FALSE	0	0
2025-07-11	70	0	PUT	0	0	79.03	FALSE	0	0
2025-07-11	75	0	PUT	0	0	69.83	FALSE	0	0
2025-07-11	80	0	PUT	0	0	61.48	FALSE	0	0
2025-07-11	85	0	PUT	0	0	52.79	FALSE	0	0
2025-07-11	90	0.22	PUT	0	2	42.31	FALSE	0	0
2025-07-11	95	0.4	PUT	1	161	39.51	FALSE	-0.02	-0.05
2025-07-11	100	0.81	PUT	30	17	37.46	FALSE	-0.06	-0.07
2025-07-11	103	1.3	PUT	5	16	37.3	FALSE	-0.09	-0.06
2025-07-11	104	1.75	PUT	0	1	39.27	FALSE	0	0
2025-07-11	105	1.74	PUT	92	15	37.26	FALSE	-0.32	-0.16
2025-07-11	106	2.37	PUT	0	8	36.21	FALSE	0	0
2025-07-11	107	2.34	PUT	0	12	37.32	FALSE	0	0
2025-07-11	108	3	PUT	0	3	36.59	FALSE	0	0
2025-07-11	109	3.45	PUT	0	2	34.76	FALSE	0	0
2025-07-11	110	3.25	PUT	25	19	36.89	FALSE	-0.05	-0.02
2025-07-11	111	3.7	PUT	6	4	37.29	FALSE	3.7	0
2025-07-11	112	4	PUT	1	27	36.4	FALSE	4	0
2025-07-11	113	4.8	PUT	0	67	36.91	FALSE	0	0
2025-07-11	114	5.1	PUT	0	22	37.2	FALSE	0	0
2025-07-11	115	5.55	PUT	6	418	37.12	TRUE	-0.15	-0.03
2025-07-11	116	0	PUT	0	0	38.71	TRUE	0	0
2025-07-11	117	7.35	PUT	0	5	37.39	TRUE	0	0
2025-07-11	118	0	PUT	0	0	34.13	TRUE	0	0
2025-07-11	119	0	PUT	0	0	34.45	TRUE	0	0
2025-07-11	120	8.86	PUT	0	7	36.18	TRUE	0	0
2025-07-11	121	9.17	PUT	1	0	39.97	TRUE	9.17	0
2025-07-11	122	0	PUT	0	0	39.87	TRUE	0	0
2025-07-11	123	10.65	PUT	2	0	41.48	TRUE	10.65	0
2025-07-11	124	0	PUT	0	0	39.72	TRUE	0	0
2025-07-11	125	0	PUT	0	0	36.37	TRUE	0	0
2025-07-11	126	0	PUT	0	0	41.38	TRUE	0	0
2025-07-11	127	0	PUT	0	0	40.23	TRUE	0	0
2025-07-11	128	0	PUT	0	0	44.18	TRUE	0	0
2025-07-11	129	15.6	PUT	1	0	39.26	TRUE	15.6	0
2025-07-11	130	0	PUT	0	0	37.51	TRUE	0	0
2025-07-11	131	0	PUT	0	0	39.03	TRUE	0	0
2025-07-11	135	0	PUT	0	0	52.11	TRUE	0	0
2025-07-11	140	0	PUT	0	0	50.05	TRUE	0	0
2025-07-11	145	0	PUT	0	0	55.59	TRUE	0	0
2025-07-11	150	0	PUT	0	0	67.56	TRUE	0	0
2025-07-11	155	0	PUT	0	0	64.56	TRUE	0	0
2025-07-11	160	0	PUT	0	0	66.56	TRUE	0	0
2025-07-11	165	0	PUT	0	0	70.37	TRUE	0	0
2025-07-11	170	0	PUT	0	0	74.43	TRUE	0	0
2025-07-11	175	0	PUT	0	0	79.91	TRUE	0	0
2025-07-11	180	0	PUT	0	0	85.76	TRUE	0	0
2025-07-11	185	0	PUT	0	0	87.15	TRUE	0	0
2025-07-11	190	0	PUT	0	0	91.68	TRUE	0	0
2025-07-11	195	0	PUT	0	0	94.31	TRUE	0	0
2025-07-11	200	0	PUT	0	0	98.61	TRUE	0	0
2025-07-18	7.5	109.15	CALL	0	279	401.35	TRUE	0	0
2025-07-18	10	110.75	CALL	0	58	354.82	TRUE	0	0
2025-07-18	12.5	0	CALL	0	12	320.04	TRUE	0	0
2025-07-18	15	0	CALL	0	38	292.36	TRUE	0	0
2025-07-18	17.5	0	CALL	0	1	402.54	TRUE	0	0
2025-07-18	20	0	CALL	0	0	260.82	TRUE	0	0
2025-07-18	22.5	0	CALL	0	0	236.64	TRUE	0	0
2025-07-18	25	0	CALL	0	0	224.36	TRUE	0	0
2025-07-18	30	0	CALL	0	0	258.7	TRUE	0	0
2025-07-18	35	0	CALL	0	0	204.22	TRUE	0	0
2025-07-18	40	0	CALL	0	16	180.09	TRUE	0	0
2025-07-18	42.5	0	CALL	0	3	143.51	TRUE	0	0
2025-07-18	45	0	CALL	0	0	135.63	TRUE	0	0
2025-07-18	47.5	0	CALL	0	0	128.2	TRUE	0	0
2025-07-18	50	63.85	CALL	0	9	121.16	TRUE	0	0
2025-07-18	55	0	CALL	0	1	129.54	TRUE	0	0
2025-07-18	60	55.19	CALL	1	33	103.16	TRUE	55.19	0
2025-07-18	65	0	CALL	0	46	88.28	TRUE	0	0
2025-07-18	70	0	CALL	0	74	85.14	TRUE	0	0
2025-07-18	72.5	0	CALL	0	2	71.66	TRUE	0	0
2025-07-18	75	0	CALL	0	135	74.73	TRUE	0	0
2025-07-18	77.5	0	CALL	0	87	68.17	TRUE	0	0
2025-07-18	80	34	CALL	0	365	58.97	TRUE	0	0
2025-07-18	82.5	32.66	CALL	1	164	55.87	TRUE	32.66	0
2025-07-18	85	0	CALL	0	563	55.62	TRUE	0	0
2025-07-18	87.5	0	CALL	0	91	55.03	TRUE	0	0
2025-07-18	90	25.69	CALL	1	2092	34.07	TRUE	25.69	0
2025-07-18	92.5	22.6	CALL	1	1066	37.22	TRUE	22.6	0
2025-07-18	95	19.32	CALL	0	816	38.65	TRUE	0	0
2025-07-18	97.5	17.65	CALL	0	614	34.86	TRUE	0	0
2025-07-18	100	15.7	CALL	17	1625	35.58	TRUE	-0.06	-0
2025-07-18	105	11.74	CALL	54	3288	35.97	TRUE	0.04	0
2025-07-18	110	8.35	CALL	13	4082	35.89	TRUE	0.25	0.03
2025-07-18	115	5.65	CALL	282	5511	35.83	FALSE	-0.2	-0.03
2025-07-18	120	3.8	CALL	510	8873	36.88	FALSE	-0.04	-0.01
2025-07-18	125	2.5	CALL	2211	18250	37.83	FALSE	0.04	0.02
2025-07-18	130	1.64	CALL	368	11663	38.93	FALSE	-0.02	-0.01
2025-07-18	135	1.09	CALL	130	8073	40.2	FALSE	0.01	0.01
2025-07-18	140	0.77	CALL	1529	5818	42.03	FALSE	0.02	0.03
2025-07-18	145	0.53	CALL	81	5981	43.36	FALSE	0.01	0.02
2025-07-18	150	0.4	CALL	531	15236	45.36	FALSE	0	0
2025-07-18	155	0.31	CALL	13	7667	47.34	FALSE	0.01	0.03
2025-07-18	160	0.24	CALL	128	3296	49.09	FALSE	0.01	0.04
2025-07-18	165	0.18	CALL	0	1822	49.75	FALSE	0	0
2025-07-18	170	0.17	CALL	4	2886	53.34	FALSE	0.01	0.06
2025-07-18	175	0.13	CALL	0	2080	55.56	FALSE	0	0
2025-07-18	180	0.11	CALL	1	2865	56.22	FALSE	0.01	0.1
2025-07-18	185	0.1	CALL	0	1008	58.37	FALSE	0	0
2025-07-18	190	0.13	CALL	0	1667	63.21	FALSE	0	0
2025-07-18	195	0.12	CALL	0	502	65.24	FALSE	0	0
2025-07-18	200	0.07	CALL	0	1316	65.47	FALSE	0	0
2025-07-18	210	0.05	CALL	3	580	65.81	FALSE	0.05	0
2025-07-18	220	0.06	CALL	2	584	71.54	FALSE	0.06	0
2025-07-18	230	0.02	CALL	0	74	74.27	FALSE	0	0
2025-07-18	240	0.04	CALL	0	205	82.19	FALSE	0	0
2025-07-18	250	0.04	CALL	0	219	85.44	FALSE	0	0
2025-07-18	260	0.03	CALL	0	215	87.02	FALSE	0	0
2025-07-18	270	0.03	CALL	0	179	91.91	FALSE	0	0
2025-07-18	280	0.02	CALL	0	99	94.5	FALSE	0	0
2025-07-18	290	0.02	CALL	0	364	89.2	FALSE	0	0
2025-07-18	7.5	0	PUT	0	15	245.79	FALSE	0	0
2025-07-18	10	0.01	PUT	0	3	219.02	FALSE	0	0
2025-07-18	12.5	0	PUT	0	0	264.25	FALSE	0	0
2025-07-18	15	0	PUT	0	5	230.51	FALSE	0	0
2025-07-18	17.5	0	PUT	0	0	223.37	FALSE	0	0
2025-07-18	20	0	PUT	0	50	197.72	FALSE	0	0
2025-07-18	22.5	0	PUT	0	0	193.57	FALSE	0	0
2025-07-18	25	0	PUT	0	10	174.33	FALSE	0	0
2025-07-18	30	0	PUT	0	30	153.97	FALSE	0	0
2025-07-18	35	0	PUT	0	11	136.89	FALSE	0	0
2025-07-18	40	0	PUT	0	657	123.26	FALSE	0	0
2025-07-18	42.5	0	PUT	0	0	121.81	FALSE	0	0
2025-07-18	45	0	PUT	0	5	85.06	FALSE	0	0
2025-07-18	47.5	0	PUT	0	1	109.7	FALSE	0	0
2025-07-18	50	0.03	PUT	0	1136	96.77	FALSE	0	0
2025-07-18	55	0	PUT	0	148	84.56	FALSE	0	0
2025-07-18	60	0.05	PUT	0	189	75.27	FALSE	0	0
2025-07-18	65	0.06	PUT	0	308	71.83	FALSE	0	0
2025-07-18	70	0.09	PUT	0	639	63.79	FALSE	0	0
2025-07-18	72.5	0	PUT	0	537	63.16	FALSE	0	0
2025-07-18	75	0.03	PUT	0	866	55.78	FALSE	0	0
2025-07-18	77.5	0	PUT	0	693	51.94	FALSE	0	0
2025-07-18	80	0.11	PUT	2	868	49.25	FALSE	-0.04	-0.27
2025-07-18	82.5	0.16	PUT	0	430	49.03	FALSE	0	0
2025-07-18	85	0.18	PUT	1	3500	45.41	FALSE	0.18	0
2025-07-18	87.5	0.21	PUT	1	358	42.8	FALSE	-0.05	-0.19
2025-07-18	90	0.36	PUT	0	927	41.38	FALSE	0	0
2025-07-18	92.5	0.43	PUT	0	4495	40.64	FALSE	0	0
2025-07-18	95	0.54	PUT	8	2495	38.97	FALSE	-0.03	-0.05
2025-07-18	97.5	0.78	PUT	11	1779	38.45	FALSE	-0.06	-0.07
2025-07-18	100	1.1	PUT	451	7133	37.91	FALSE	-0.03	-0.03
2025-07-18	105	2.1	PUT	799	6773	37.24	FALSE	0.03	0.01
2025-07-18	110	3.65	PUT	88	13113	36.57	FALSE	-0.11	-0.03
2025-07-18	115	5.97	PUT	624	6390	36.68	TRUE	-0.13	-0.02
2025-07-18	120	9.12	PUT	533	4821	37.88	TRUE	-0.03	-0
2025-07-18	125	12.78	PUT	18	2826	38.84	TRUE	-0.11	-0.01
2025-07-18	130	17.05	PUT	9	1152	41.44	TRUE	0.05	0
2025-07-18	135	21.2	PUT	36	1321	44.26	TRUE	-0.55	-0.03
2025-07-18	140	26.65	PUT	0	485	50.19	TRUE	0	0
2025-07-18	145	31.14	PUT	1	489	51.59	TRUE	-0.41	-0.01
2025-07-18	150	36.1	PUT	233	669	56.47	TRUE	36.1	0
2025-07-18	155	0	PUT	0	500	64.63	TRUE	0	0
2025-07-18	160	0	PUT	0	253	67.53	TRUE	0	0
2025-07-18	165	50.6	PUT	0	98	67.48	TRUE	0	0
2025-07-18	170	0	PUT	0	142	75.91	TRUE	0	0
2025-07-18	175	0	PUT	0	102	73.65	TRUE	0	0
2025-07-18	180	0	PUT	0	35	82.64	TRUE	0	0
2025-07-18	185	0	PUT	0	1	82.42	TRUE	0	0
2025-07-18	190	0	PUT	0	0	85.63	TRUE	0	0
2025-07-18	195	0	PUT	0	0	88.68	TRUE	0	0
2025-07-18	200	0	PUT	0	1	88.1	TRUE	0	0
2025-07-18	210	0	PUT	0	0	107.02	TRUE	0	0
2025-07-18	220	0	PUT	0	0	107.69	TRUE	0	0
2025-07-18	230	0	PUT	0	0	110.29	TRUE	0	0
2025-07-18	240	0	PUT	0	0	115.9	TRUE	0	0
2025-07-18	250	0	PUT	0	0	120.64	TRUE	0	0
2025-07-18	260	0	PUT	0	0	124.46	TRUE	0	0
2025-07-18	270	0	PUT	0	0	139.63	TRUE	0	0
2025-07-18	280	0	PUT	0	0	132.63	TRUE	0	0
2025-07-18	290	0	PUT	0	0	143.56	TRUE	0	0
2025-08-15	10	0	CALL	0	0	289.61	TRUE	0	0
2025-08-15	20	0	CALL	0	0	209.56	TRUE	0	0
2025-08-15	30	0	CALL	0	0	160.78	TRUE	0	0
2025-08-15	35	0	CALL	0	3	142.7	TRUE	0	0
2025-08-15	40	0	CALL	0	0	149.87	TRUE	0	0
2025-08-15	42.5	0	CALL	0	50	120.19	TRUE	0	0
2025-08-15	45	0	CALL	0	7	113.61	TRUE	0	0
2025-08-15	47.5	0	CALL	0	1	107.4	TRUE	0	0
2025-08-15	50	0	CALL	0	6	101.53	TRUE	0	0
2025-08-15	55	0	CALL	0	22	90.63	TRUE	0	0
2025-08-15	60	0	CALL	0	10	88.34	TRUE	0	0
2025-08-15	65	0	CALL	0	20	71.58	TRUE	0	0
2025-08-15	70	43.75	CALL	0	102	64.04	TRUE	0	0
2025-08-15	72.5	0	CALL	0	15	78.49	TRUE	0	0
2025-08-15	75	0	CALL	0	53	62.11	TRUE	0	0
2025-08-15	77.5	40.45	CALL	0	86	62.81	TRUE	0	0
2025-08-15	80	0	CALL	0	291	63.17	TRUE	0	0
2025-08-15	82.5	0	CALL	0	61	49.1	TRUE	0	0
2025-08-15	85	30.7	CALL	5	1206	51.9	TRUE	0.3	0.01
2025-08-15	87.5	0	CALL	0	131	37.28	TRUE	0	0
2025-08-15	90	24.77	CALL	0	1297	35.73	TRUE	0	0
2025-08-15	92.5	0	CALL	0	240	43.97	TRUE	0	0
2025-08-15	95	20.4	CALL	0	1375	38.68	TRUE	0	0
2025-08-15	97.5	18.68	CALL	0	111	42.09	TRUE	0	0
2025-08-15	100	17.29	CALL	3	1596	41.48	TRUE	0.04	0
2025-08-15	105	13.7	CALL	48	1192	40.83	TRUE	0	0
2025-08-15	110	10.55	CALL	31	2404	40.13	TRUE	0	0
2025-08-15	115	8.09	CALL	738	2085	40.47	FALSE	0.11	0.01
2025-08-15	120	6	CALL	119	6037	40.27	FALSE	-0.1	-0.02
2025-08-15	125	4.51	CALL	54	2608	40.94	FALSE	0.01	0
2025-08-15	130	3.35	CALL	324	3632	41.5	FALSE	-0.01	-0
2025-08-15	135	2.49	CALL	68	5449	42.14	FALSE	0.04	0.02
2025-08-15	140	1.88	CALL	86	5827	43.03	FALSE	0.01	0.01
2025-08-15	145	1.39	CALL	218	4752	44.04	FALSE	-0.08	-0.05
2025-08-15	150	1.15	CALL	83	7991	45.44	FALSE	0.07	0.06
2025-08-15	155	0.92	CALL	49	1313	46.07	FALSE	0.07	0.08
2025-08-15	160	0.66	CALL	13	2312	47.28	FALSE	0	0
2025-08-15	165	0.53	CALL	10	1356	48.47	FALSE	0.03	0.06
2025-08-15	170	0.4	CALL	6	2318	48.23	FALSE	-0.02	-0.05
2025-08-15	175	0.3	CALL	6	1938	48.59	FALSE	-0.07	-0.19
2025-08-15	180	0.31	CALL	3	3438	51.45	FALSE	0	0
2025-08-15	185	0.22	CALL	0	303	53.52	FALSE	0	0
2025-08-15	190	0.19	CALL	0	2698	54.02	FALSE	0	0
2025-08-15	195	0.2	CALL	0	282	54.98	FALSE	0	0
2025-08-15	200	0.15	CALL	0	2667	57.13	FALSE	0	0
2025-08-15	210	0.14	CALL	0	323	59.66	FALSE	0	0
2025-08-15	220	0.1	CALL	0	1517	63.44	FALSE	0	0
2025-08-15	230	0.09	CALL	0	747	65.05	FALSE	0	0
2025-08-15	240	0.09	CALL	0	398	63.68	FALSE	0	0
2025-08-15	250	0.02	CALL	0	420	70.48	FALSE	0	0
2025-08-15	260	0	CALL	0	18	71.88	FALSE	0	0
2025-08-15	270	0.06	CALL	0	107	73.77	FALSE	0	0
2025-08-15	280	0.06	CALL	0	78	76.41	FALSE	0	0
2025-08-15	290	0.01	CALL	0	1792	76.77	FALSE	0	0
2025-08-15	10	0	PUT	0	0	220.41	FALSE	0	0
2025-08-15	20	0	PUT	0	0	156.66	FALSE	0	0
2025-08-15	30	0	PUT	0	0	121.92	FALSE	0	0
2025-08-15	35	0	PUT	0	17	109.29	FALSE	0	0
2025-08-15	40	0	PUT	0	9	98.32	FALSE	0	0
2025-08-15	42.5	0.07	PUT	0	0	92.97	FALSE	0	0
2025-08-15	45	0	PUT	0	140	87.23	FALSE	0	0
2025-08-15	47.5	0	PUT	0	13	87.63	FALSE	0	0
2025-08-15	50	0.02	PUT	0	285	75.93	FALSE	0	0
2025-08-15	55	0.04	PUT	1	144	64.68	FALSE	-0.03	-0.43
2025-08-15	60	0.08	PUT	0	2943	62.56	FALSE	0	0
2025-08-15	65	0.08	PUT	0	475	57.53	FALSE	0	0
2025-08-15	70	0.14	PUT	0	426	54.46	FALSE	0	0
2025-08-15	72.5	0	PUT	0	1124	51.94	FALSE	0	0
2025-08-15	75	0.17	PUT	0	828	48.35	FALSE	0	0
2025-08-15	77.5	0	PUT	0	780	48.86	FALSE	0	0
2025-08-15	80	0.33	PUT	0	1309	46.69	FALSE	0	0
2025-08-15	82.5	0.42	PUT	0	426	45.07	FALSE	0	0
2025-08-15	85	0.58	PUT	0	1004	43.73	FALSE	0	0
2025-08-15	87.5	0.82	PUT	0	684	42.58	FALSE	0	0
2025-08-15	90	0.84	PUT	4	924	41.53	FALSE	-0.03	-0.03
2025-08-15	92.5	1.13	PUT	8	420	41.24	FALSE	-0.01	-0.01
2025-08-15	95	1.42	PUT	12	1173	40.29	FALSE	-0.17	-0.11
2025-08-15	97.5	1.8	PUT	22	1238	39.57	FALSE	1.8	0
2025-08-15	100	2.37	PUT	9	5414	39.67	FALSE	0	0
2025-08-15	105	3.65	PUT	46	7978	38.65	FALSE	0.05	0.01
2025-08-15	110	5.5	PUT	95	7207	38.3	FALSE	-0.1	-0.02
2025-08-15	115	7.95	PUT	20	4236	38.42	TRUE	0.01	0
2025-08-15	120	10.9	PUT	24	1638	38.56	TRUE	-0.1	-0.01
2025-08-15	125	14.4	PUT	22	3703	39.25	TRUE	0	0
2025-08-15	130	18.25	PUT	20	1876	39.88	TRUE	-0.35	-0.02
2025-08-15	135	22.35	PUT	1	580	40.25	TRUE	22.35	0
2025-08-15	140	26.86	PUT	11	620	42.04	TRUE	26.86	0
2025-08-15	145	29.15	PUT	0	434	45.84	TRUE	0	0
2025-08-15	150	36.28	PUT	3	299	46.26	TRUE	36.28	0
2025-08-15	155	41.08	PUT	10	257	48.29	TRUE	41.08	0
2025-08-15	160	0	PUT	0	289	53	TRUE	0	0
2025-08-15	165	0	PUT	0	282	55.88	TRUE	0	0
2025-08-15	170	0	PUT	0	67	58.53	TRUE	0	0
2025-08-15	175	0	PUT	0	70	54.72	TRUE	0	0
2025-08-15	180	0	PUT	0	193	70.42	TRUE	0	0
2025-08-15	185	0	PUT	0	0	65.94	TRUE	0	0
2025-08-15	190	0	PUT	0	1	68.19	TRUE	0	0
2025-08-15	195	0	PUT	0	97	71.9	TRUE	0	0
2025-08-15	200	0	PUT	0	0	73.94	TRUE	0	0
2025-08-15	210	0	PUT	0	0	74.79	TRUE	0	0
2025-08-15	220	0	PUT	0	0	72.1	TRUE	0	0
2025-08-15	230	0	PUT	0	0	91.85	TRUE	0	0
2025-08-15	240	0	PUT	0	0	98.09	TRUE	0	0
2025-08-15	250	0	PUT	0	0	82.46	TRUE	0	0
2025-08-15	260	0	PUT	0	0	98.24	TRUE	0	0
2025-08-15	270	0	PUT	0	0	104.82	TRUE	0	0
2025-08-15	280	0	PUT	0	0	108.2	TRUE	0	0
2025-08-15	290	0	PUT	0	0	116.15	TRUE	0	0
2025-09-19	10	0	CALL	0	0	234.51	TRUE	0	0
2025-09-19	20	0	CALL	0	0	178.77	TRUE	0	0
2025-09-19	30	0	CALL	0	2	138.63	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	165.27	TRUE	0	0
2025-09-19	35	0	CALL	0	0	121.45	TRUE	0	0
2025-09-19	37.5	0	CALL	0	1	113.04	TRUE	0	0
2025-09-19	40	0	CALL	0	3	126.85	TRUE	0	0
2025-09-19	42.5	0	CALL	0	2	120	TRUE	0	0
2025-09-19	45	0	CALL	0	1	93.44	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	93.65	TRUE	0	0
2025-09-19	50	0	CALL	0	26	83.42	TRUE	0	0
2025-09-19	55	0	CALL	0	3	76.93	TRUE	0	0
2025-09-19	60	60.86	CALL	0	183	76.72	TRUE	0	0
2025-09-19	65	0	CALL	0	30	61.59	TRUE	0	0
2025-09-19	67.5	0	CALL	0	8	57	TRUE	0	0
2025-09-19	70	0	CALL	0	203	59.34	TRUE	0	0
2025-09-19	72.5	0	CALL	0	176	57.09	TRUE	0	0
2025-09-19	75	0	CALL	0	529	60.1	TRUE	0	0
2025-09-19	77.5	40.7	CALL	0	237	53.67	TRUE	0	0
2025-09-19	80	34.55	CALL	0	1050	51.02	TRUE	0	0
2025-09-19	82.5	0	CALL	0	678	49.18	TRUE	0	0
2025-09-19	85	37.55	CALL	0	1380	48.65	TRUE	0	0
2025-09-19	87.5	0	CALL	0	414	47	TRUE	0	0
2025-09-19	90	25.65	CALL	0	1295	46.08	TRUE	0	0
2025-09-19	92.5	24.55	CALL	3	1023	44.65	TRUE	24.55	0
2025-09-19	95	22.46	CALL	14	1125	43.49	TRUE	0.18	0.01
2025-09-19	97.5	20.53	CALL	14	252	42.92	TRUE	0.18	0.01
2025-09-19	100	18.65	CALL	26	4769	42.22	TRUE	0.15	0.01
2025-09-19	105	14.93	CALL	1	1621	41.6	TRUE	-0.32	-0.02
2025-09-19	110	12.5	CALL	21	6339	41.06	TRUE	0.12	0.01
2025-09-19	115	9.85	CALL	330	2986	40.78	FALSE	0.04	0
2025-09-19	120	7.8	CALL	69	12049	40.76	FALSE	-0.1	-0.01
2025-09-19	125	6.2	CALL	154	3855	41.14	FALSE	0	0
2025-09-19	130	4.85	CALL	41	17471	41.27	FALSE	-0.08	-0.02
2025-09-19	135	3.8	CALL	4	5301	41.57	FALSE	-0.02	-0.01
2025-09-19	140	3.05	CALL	699	15219	42.33	FALSE	0.05	0.02
2025-09-19	145	2.43	CALL	101	10920	42.9	FALSE	0.07	0.03
2025-09-19	150	1.96	CALL	131	8553	43.61	FALSE	0.05	0.03
2025-09-19	155	1.57	CALL	1	1748	44.16	FALSE	0.1	0.07
2025-09-19	160	1.28	CALL	33	2745	44.87	FALSE	0.05	0.04
2025-09-19	165	1	CALL	4	1389	45.06	FALSE	-0.01	-0.01
2025-09-19	170	0.82	CALL	16	825	46.36	FALSE	0.82	0
2025-09-19	175	0.74	CALL	9	7131	47.21	FALSE	0.04	0.06
2025-09-19	180	0.62	CALL	310	3545	47.9	FALSE	0.05	0.09
2025-09-19	185	0.48	CALL	0	447	49.1	FALSE	0	0
2025-09-19	190	0.45	CALL	856	1668	49.37	FALSE	0.06	0.15
2025-09-19	195	0.34	CALL	0	4603	50.36	FALSE	0	0
2025-09-19	200	0.34	CALL	695	2683	50.93	FALSE	0.02	0.06
2025-09-19	210	0.3	CALL	0	663	52.91	FALSE	0	0
2025-09-19	220	0.2	CALL	0	5977	52.66	FALSE	0	0
2025-09-19	230	0.17	CALL	0	1052	54.76	FALSE	0	0
2025-09-19	240	0.12	CALL	0	606	57.06	FALSE	0	0
2025-09-19	250	0.07	CALL	1	908	54.91	FALSE	-0.03	-0.3
2025-09-19	260	0	CALL	0	141	59.19	FALSE	0	0
2025-09-19	270	0.1	CALL	0	9	63.13	FALSE	0	0
2025-09-19	280	0.05	CALL	0	883	62.92	FALSE	0	0
2025-09-19	290	0.04	CALL	5617	11243	60.26	FALSE	-0.02	-0.33
2025-09-19	10	0	PUT	0	0	182.85	FALSE	0	0
2025-09-19	20	0	PUT	0	0	129.92	FALSE	0	0
2025-09-19	30	0	PUT	0	152	102.58	FALSE	0	0
2025-09-19	32.5	0	PUT	0	17	100.98	FALSE	0	0
2025-09-19	35	0	PUT	0	52	91.86	FALSE	0	0
2025-09-19	37.5	0	PUT	0	22	68.99	FALSE	0	0
2025-09-19	40	0	PUT	0	86	83.09	FALSE	0	0
2025-09-19	42.5	0	PUT	0	20	81.75	FALSE	0	0
2025-09-19	45	0	PUT	0	58	74.79	FALSE	0	0
2025-09-19	47.5	0	PUT	0	21	73.9	FALSE	0	0
2025-09-19	50	0.05	PUT	0	90	68.11	FALSE	0	0
2025-09-19	55	0	PUT	0	2934	62.5	FALSE	0	0
2025-09-19	60	0	PUT	0	2788	56.53	FALSE	0	0
2025-09-19	65	0.19	PUT	0	277	51.11	FALSE	0	0
2025-09-19	67.5	0	PUT	0	519	49.8	FALSE	0	0
2025-09-19	70	0.22	PUT	1	801	46.6	FALSE	0.22	0
2025-09-19	72.5	0	PUT	0	1932	46.61	FALSE	0	0
2025-09-19	75	0.37	PUT	15	2043	44.82	FALSE	0.37	0
2025-09-19	77.5	0.38	PUT	0	1780	43.88	FALSE	0	0
2025-09-19	80	0.58	PUT	2	4278	42.76	FALSE	0.58	0
2025-09-19	82.5	0.53	PUT	0	1207	41.49	FALSE	0	0
2025-09-19	85	0.83	PUT	1	1859	40.08	FALSE	-0.05	-0.06
2025-09-19	87.5	1.13	PUT	0	828	39.8	FALSE	0	0
2025-09-19	90	1.36	PUT	3	3028	39.1	FALSE	-0.06	-0.04
2025-09-19	92.5	1.75	PUT	0	952	38.84	FALSE	0	0
2025-09-19	95	2.11	PUT	12	5376	38.01	FALSE	-0.11	-0.05
2025-09-19	97.5	2.58	PUT	15	1433	38.21	FALSE	-0.08	-0.03
2025-09-19	100	3.25	PUT	188	10479	37.51	FALSE	-0.05	-0.02
2025-09-19	105	4.76	PUT	202	7837	36.97	FALSE	-0.09	-0.02
2025-09-19	110	6.78	PUT	74	13175	36.86	FALSE	-0.07	-0.01
2025-09-19	115	9.13	PUT	6	3788	36.99	TRUE	-0.17	-0.02
2025-09-19	120	12	PUT	3	9947	37.15	TRUE	-0.25	-0.02
2025-09-19	125	15.6	PUT	1	4004	37.38	TRUE	-0.15	-0.01
2025-09-19	130	19.45	PUT	6	19138	38.39	TRUE	19.45	0
2025-09-19	135	23.39	PUT	1	2742	38.6	TRUE	23.39	0
2025-09-19	140	27.52	PUT	0	1556	39.48	TRUE	0	0
2025-09-19	145	33.75	PUT	0	1099	39.94	TRUE	0	0
2025-09-19	150	38.4	PUT	0	786	41.05	TRUE	0	0
2025-09-19	155	0	PUT	0	167	42.29	TRUE	0	0
2025-09-19	160	0	PUT	0	217	44.36	TRUE	0	0
2025-09-19	165	0	PUT	0	176	46.38	TRUE	0	0
2025-09-19	170	0	PUT	0	108	45.87	TRUE	0	0
2025-09-19	175	0	PUT	0	49	50.2	TRUE	0	0
2025-09-19	180	0	PUT	0	35	52.7	TRUE	0	0
2025-09-19	185	0	PUT	0	76	55.38	TRUE	0	0
2025-09-19	190	0	PUT	0	5	61.08	TRUE	0	0
2025-09-19	195	0	PUT	0	6	60.2	TRUE	0	0
2025-09-19	200	0	PUT	0	2	62.65	TRUE	0	0
2025-09-19	210	0	PUT	0	0	64.92	TRUE	0	0
2025-09-19	220	0	PUT	0	0	71.07	TRUE	0	0
2025-09-19	230	0	PUT	0	0	73.84	TRUE	0	0
2025-09-19	240	0	PUT	0	0	79.26	TRUE	0	0
2025-09-19	250	0	PUT	0	0	84.79	TRUE	0	0
2025-09-19	260	0	PUT	0	0	86.01	TRUE	0	0
2025-09-19	270	0	PUT	0	0	88.33	TRUE	0	0
2025-09-19	280	0	PUT	0	0	91.68	TRUE	0	0
2025-09-19	290	0	PUT	0	0	95.69	TRUE	0	0
2025-10-17	10	0	CALL	0	0	231.74	TRUE	0	0
2025-10-17	20	0	CALL	0	0	159.53	TRUE	0	0
2025-10-17	25	0	CALL	0	0	141.2	TRUE	0	0
2025-10-17	30	0	CALL	0	0	124.34	TRUE	0	0
2025-10-17	35	0	CALL	0	0	111.92	TRUE	0	0
2025-10-17	40	0	CALL	0	1	98.25	TRUE	0	0
2025-10-17	45	0	CALL	0	1	101.95	TRUE	0	0
2025-10-17	50	0	CALL	0	1	81.32	TRUE	0	0
2025-10-17	55	0	CALL	0	0	74.18	TRUE	0	0
2025-10-17	60	0	CALL	0	3	69.13	TRUE	0	0
2025-10-17	65	0	CALL	0	0	64.21	TRUE	0	0
2025-10-17	70	0	CALL	0	52	59.75	TRUE	0	0
2025-10-17	75	47.78	CALL	0	14	56.36	TRUE	0	0
2025-10-17	80	0	CALL	0	25	51.89	TRUE	0	0
2025-10-17	85	0	CALL	0	83	49.07	TRUE	0	0
2025-10-17	90	27.55	CALL	0	148	46.68	TRUE	0	0
2025-10-17	95	22.32	CALL	0	148	44.73	TRUE	0	0
2025-10-17	100	19.65	CALL	6	229	42.67	TRUE	-0.15	-0.01
2025-10-17	105	15.68	CALL	0	958	42.65	TRUE	0	0
2025-10-17	110	13.39	CALL	3	781	40.85	TRUE	-0.18	-0.01
2025-10-17	115	11.2	CALL	77	701	41.53	FALSE	0.39	0.04
2025-10-17	120	9.08	CALL	103	1645	41.2	FALSE	0.58	0.07
2025-10-17	125	7.47	CALL	15	735	41.07	FALSE	0.3	0.04
2025-10-17	130	5.91	CALL	14	1160	41.15	FALSE	-0.01	-0
2025-10-17	135	4.65	CALL	8	1851	41.47	FALSE	-0.15	-0.03
2025-10-17	140	3.85	CALL	82	804	41.6	FALSE	0.1	0.03
2025-10-17	145	3.16	CALL	13	712	42.14	FALSE	0.01	0
2025-10-17	150	2.61	CALL	709	15877	42.73	FALSE	0.01	0
2025-10-17	155	2.03	CALL	1	1569	42.49	FALSE	0.06	0.03
2025-10-17	160	1.71	CALL	10	2811	43.26	FALSE	-0.02	-0.01
2025-10-17	165	1.43	CALL	1	2020	43.87	FALSE	0.02	0.01
2025-10-17	170	1.17	CALL	0	2904	44.15	FALSE	0	0
2025-10-17	175	1.01	CALL	0	1004	45.5	FALSE	0	0
2025-10-17	180	0.86	CALL	101	343	46.18	FALSE	0.86	0
2025-10-17	185	0.7	CALL	0	172	46.78	FALSE	0	0
2025-10-17	190	0.64	CALL	0	581	47.34	FALSE	0	0
2025-10-17	195	0.5	CALL	0	642	49.26	FALSE	0	0
2025-10-17	200	0.51	CALL	607	964	48.59	FALSE	0.01	0.02
2025-10-17	210	0.36	CALL	0	220	49.88	FALSE	0	0
2025-10-17	220	0.25	CALL	0	244	52.59	FALSE	0	0
2025-10-17	230	0.2	CALL	0	1043	51.48	FALSE	0	0
2025-10-17	240	0.18	CALL	0	112	55.51	FALSE	0	0
2025-10-17	250	0.14	CALL	0	501	54.1	FALSE	0	0
2025-10-17	260	0.15	CALL	0	114	56.14	FALSE	0	0
2025-10-17	270	0	CALL	0	70	60.45	FALSE	0	0
2025-10-17	280	0.11	CALL	0	160	60.97	FALSE	0	0
2025-10-17	290	0.09	CALL	0	290	58.35	FALSE	0	0
2025-10-17	10	0	PUT	0	0	164.33	FALSE	0	0
2025-10-17	20	0	PUT	0	0	126.92	FALSE	0	0
2025-10-17	25	0	PUT	0	0	111.86	FALSE	0	0
2025-10-17	30	0	PUT	0	61	99.66	FALSE	0	0
2025-10-17	35	0	PUT	0	8	88.27	FALSE	0	0
2025-10-17	40	0	PUT	0	19	80.16	FALSE	0	0
2025-10-17	45	0	PUT	0	275	65.32	FALSE	0	0
2025-10-17	50	0	PUT	0	225	60.67	FALSE	0	0
2025-10-17	55	0	PUT	0	649	59.83	FALSE	0	0
2025-10-17	60	0	PUT	0	122	54.62	FALSE	0	0
2025-10-17	65	0	PUT	0	13	48.11	FALSE	0	0
2025-10-17	70	0.33	PUT	1	411	44.48	FALSE	0.33	0
2025-10-17	75	0.55	PUT	0	135	42.33	FALSE	0	0
2025-10-17	80	0.89	PUT	0	110	41.1	FALSE	0	0
2025-10-17	85	1.24	PUT	0	186	39.57	FALSE	0	0
2025-10-17	90	1.83	PUT	4	4993	38.27	FALSE	-0.02	-0.01
2025-10-17	95	2.66	PUT	3	1452	37.84	FALSE	-0.13	-0.05
2025-10-17	100	3.85	PUT	3	1305	36.83	FALSE	-0.2	-0.05
2025-10-17	105	5.5	PUT	3	4211	36.48	FALSE	-0.3	-0.05
2025-10-17	110	7.48	PUT	31	2839	36.28	FALSE	-0.61	-0.08
2025-10-17	115	10.15	PUT	16	1388	36	TRUE	-0.23	-0.02
2025-10-17	120	14.4	PUT	0	2353	35.97	TRUE	0	0
2025-10-17	125	16.28	PUT	3	1464	36.3	TRUE	16.28	0
2025-10-17	130	18.71	PUT	0	1738	36.71	TRUE	0	0
2025-10-17	135	25.35	PUT	0	379	36.76	TRUE	0	0
2025-10-17	140	28.52	PUT	0	604	37.42	TRUE	0	0
2025-10-17	145	0	PUT	0	292	37.87	TRUE	0	0
2025-10-17	150	0	PUT	0	1844	38.72	TRUE	0	0
2025-10-17	155	39.7	PUT	0	1020	39.6	TRUE	0	0
2025-10-17	160	48.15	PUT	0	318	40.9	TRUE	0	0
2025-10-17	165	0	PUT	0	95	42.44	TRUE	0	0
2025-10-17	170	0	PUT	0	18	43.68	TRUE	0	0
2025-10-17	175	0	PUT	0	28	45.63	TRUE	0	0
2025-10-17	180	0	PUT	0	3	47.68	TRUE	0	0
2025-10-17	185	0	PUT	0	0	50.15	TRUE	0	0
2025-10-17	190	70.2	PUT	0	70	50	TRUE	0	0
2025-10-17	195	0	PUT	0	5	58.5	TRUE	0	0
2025-10-17	200	0	PUT	0	0	54.49	TRUE	0	0
2025-10-17	210	0	PUT	0	0	60.56	TRUE	0	0
2025-10-17	220	0	PUT	0	0	68.61	TRUE	0	0
2025-10-17	230	0	PUT	0	0	73.02	TRUE	0	0
2025-10-17	240	0	PUT	0	0	71.22	TRUE	0	0
2025-10-17	250	0	PUT	0	0	75.35	TRUE	0	0
2025-10-17	260	0	PUT	0	0	77.74	TRUE	0	0
2025-10-17	270	0	PUT	0	0	81.29	TRUE	0	0
2025-10-17	280	0	PUT	0	0	83.36	TRUE	0	0
2025-10-17	290	0	PUT	0	0	86.34	TRUE	0	0
2025-11-21	60	0	CALL	0	0	69.54	TRUE	0	0
2025-11-21	65	0	CALL	0	0	64.69	TRUE	0	0
2025-11-21	70	0	CALL	0	0	60.23	TRUE	0	0
2025-11-21	75	40.08	CALL	0	9	56.6	TRUE	0	0
2025-11-21	80	39.1	CALL	0	1	53.12	TRUE	0	0
2025-11-21	85	31.2	CALL	0	1	50.36	TRUE	0	0
2025-11-21	90	30.43	CALL	0	1	47.64	TRUE	0	0
2025-11-21	95	26.6	CALL	0	4	46.06	TRUE	0	0
2025-11-21	100	21.2	CALL	0	28	44.69	TRUE	0	0
2025-11-21	105	18.01	CALL	0	53	43.86	TRUE	0	0
2025-11-21	110	15.12	CALL	0	8	43.16	TRUE	0	0
2025-11-21	115	12.8	CALL	67	130	42.58	FALSE	-0.2	-0.02
2025-11-21	120	10.7	CALL	79	22	42.28	FALSE	0.05	0
2025-11-21	125	9.01	CALL	8	72	42.44	FALSE	9.01	0
2025-11-21	130	7.49	CALL	22	182	42.34	FALSE	-0.09	-0.01
2025-11-21	135	6.32	CALL	0	78	42.45	FALSE	0	0
2025-11-21	140	5.2	CALL	4	24	42.54	FALSE	0.05	0.01
2025-11-21	145	4.4	CALL	2	81	42.98	FALSE	0.05	0.01
2025-11-21	150	3.58	CALL	0	109	43.17	FALSE	0	0
2025-11-21	155	3.06	CALL	123	7	43.32	FALSE	-0.02	-0.01
2025-11-21	160	2.5	CALL	1	690	43.77	FALSE	2.5	0
2025-11-21	165	2.24	CALL	4	310	44.3	FALSE	2.24	0
2025-11-21	170	1.92	CALL	50	16	44.75	FALSE	0.1	0.05
2025-11-21	175	1.65	CALL	2	52	45.18	FALSE	1.65	0
2025-11-21	180	1.32	CALL	80	80	45.39	FALSE	1.32	0
2025-11-21	185	1.36	CALL	0	50	45.89	FALSE	0	0
2025-11-21	190	1.02	CALL	2	3	45.99	FALSE	1.02	0
2025-11-21	195	0	CALL	0	0	46.94	FALSE	0	0
2025-11-21	200	0.82	CALL	190	31	47.33	FALSE	-0.01	-0.01
2025-11-21	210	0	CALL	0	0	48.87	FALSE	0	0
2025-11-21	220	0	CALL	0	0	51.12	FALSE	0	0
2025-11-21	230	0	CALL	0	0	51.91	FALSE	0	0
2025-11-21	240	0	CALL	0	0	53.26	FALSE	0	0
2025-11-21	250	0.39	CALL	0	5	53.99	FALSE	0	0
2025-11-21	60	0	PUT	0	0	50.35	FALSE	0	0
2025-11-21	65	0	PUT	0	0	48.19	FALSE	0	0
2025-11-21	70	0.57	PUT	0	1	43.94	FALSE	0	0
2025-11-21	75	0.91	PUT	0	2	42.25	FALSE	0	0
2025-11-21	80	1.2	PUT	0	24	40.63	FALSE	0	0
2025-11-21	85	1.78	PUT	0	17	39.36	FALSE	0	0
2025-11-21	90	2.8	PUT	0	135	38.39	FALSE	0	0
2025-11-21	95	3.67	PUT	1	367	37.85	FALSE	0.02	0.01
2025-11-21	100	5	PUT	180	293	37.01	FALSE	0.05	0.01
2025-11-21	105	7.22	PUT	0	715	36.77	FALSE	0	0
2025-11-21	110	9.05	PUT	7	79	36.87	FALSE	0.01	0
2025-11-21	115	11.6	PUT	0	165	35.97	TRUE	0	0
2025-11-21	120	15.35	PUT	0	90	36.35	TRUE	0	0
2025-11-21	125	16.5	PUT	0	6	36.19	TRUE	0	0
2025-11-21	130	0	PUT	0	5	36.34	TRUE	0	0
2025-11-21	135	21.85	PUT	0	1	36.42	TRUE	0	0
2025-11-21	140	0	PUT	0	0	36.54	TRUE	0	0
2025-11-21	145	29.75	PUT	0	1	36.87	TRUE	0	0
2025-11-21	150	38.55	PUT	0	3	37.37	TRUE	0	0
2025-11-21	155	40.25	PUT	0	2	37.81	TRUE	0	0
2025-11-21	160	44.65	PUT	0	9	38.64	TRUE	0	0
2025-11-21	165	0	PUT	0	0	39.55	TRUE	0	0
2025-11-21	170	0	PUT	0	0	40.48	TRUE	0	0
2025-11-21	175	0	PUT	0	0	41.95	TRUE	0	0
2025-11-21	180	0	PUT	0	0	43.68	TRUE	0	0
2025-11-21	185	0	PUT	0	0	41.97	TRUE	0	0
2025-11-21	190	0	PUT	0	0	47.48	TRUE	0	0
2025-11-21	195	0	PUT	0	0	47.61	TRUE	0	0
2025-11-21	200	0	PUT	0	0	50.95	TRUE	0	0
2025-11-21	210	0	PUT	0	0	57.92	TRUE	0	0
2025-11-21	220	0	PUT	0	0	62.14	TRUE	0	0
2025-11-21	230	0	PUT	0	0	61.11	TRUE	0	0
2025-11-21	240	0	PUT	0	0	65.04	TRUE	0	0
2025-11-21	250	0	PUT	0	0	67.99	TRUE	0	0
2025-12-19	5	0	CALL	0	1	329.27	TRUE	0	0
2025-12-19	10	0	CALL	0	0	207.15	TRUE	0	0
2025-12-19	15	0	CALL	0	1	191.58	TRUE	0	0
2025-12-19	20	0	CALL	0	0	144.46	TRUE	0	0
2025-12-19	25	0	CALL	0	4	143.23	TRUE	0	0
2025-12-19	30	0	CALL	0	6	111.94	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	102.69	TRUE	0	0
2025-12-19	35	0	CALL	0	1	107.77	TRUE	0	0
2025-12-19	37.5	0	CALL	0	1	106.18	TRUE	0	0
2025-12-19	40	0	CALL	0	14	90.13	TRUE	0	0
2025-12-19	42.5	0	CALL	0	5	89.73	TRUE	0	0
2025-12-19	45	69.3	CALL	0	9	85.42	TRUE	0	0
2025-12-19	47.5	0	CALL	0	2	83.24	TRUE	0	0
2025-12-19	50	0	CALL	0	20	80.01	TRUE	0	0
2025-12-19	55	0	CALL	0	8	74.81	TRUE	0	0
2025-12-19	60	0	CALL	0	235	69.26	TRUE	0	0
2025-12-19	65	0	CALL	0	13	64.74	TRUE	0	0
2025-12-19	67.5	0	CALL	0	24	61.78	TRUE	0	0
2025-12-19	70	52.8	CALL	0	81	60.31	TRUE	0	0
2025-12-19	72.5	0	CALL	0	45	58.5	TRUE	0	0
2025-12-19	75	40.74	CALL	0	7828	56.77	TRUE	0	0
2025-12-19	77.5	0	CALL	0	1380	55.13	TRUE	0	0
2025-12-19	80	36.55	CALL	0	407	53.68	TRUE	0	0
2025-12-19	82.5	0	CALL	0	572	51.81	TRUE	0	0
2025-12-19	85	35.39	CALL	0	2679	50.25	TRUE	0	0
2025-12-19	87.5	29.65	CALL	0	1024	49.05	TRUE	0	0
2025-12-19	90	29.3	CALL	0	2630	48.38	TRUE	0	0
2025-12-19	92.5	29.75	CALL	0	357	47.49	TRUE	0	0
2025-12-19	95	25.55	CALL	0	1730	46.71	TRUE	0	0
2025-12-19	97.5	26	CALL	0	1637	46.01	TRUE	0	0
2025-12-19	100	22.25	CALL	0	16020	45.21	TRUE	0	0
2025-12-19	105	18.46	CALL	0	3078	44.37	TRUE	0	0
2025-12-19	110	16.18	CALL	11	6168	43.13	TRUE	-0.12	-0.01
2025-12-19	115	13.95	CALL	121	4436	43.22	FALSE	-0.04	-0
2025-12-19	120	11.76	CALL	155	8123	42.61	FALSE	0.01	0
2025-12-19	125	9.96	CALL	35	13653	42.43	FALSE	-0.04	-0
2025-12-19	130	8.41	CALL	59	5209	42.31	FALSE	0.11	0.01
2025-12-19	135	7.1	CALL	29	4136	42.29	FALSE	0.06	0.01
2025-12-19	140	5.98	CALL	10	33254	42.28	FALSE	0.08	0.01
2025-12-19	145	5	CALL	1	2799	42.19	FALSE	0	0
2025-12-19	150	4.35	CALL	114	10657	42.82	FALSE	0.04	0.01
2025-12-19	155	3.6	CALL	580	9221	42.6	FALSE	0.03	0.01
2025-12-19	160	3.1	CALL	312	5093	43	FALSE	0	0
2025-12-19	165	3	CALL	0	2051	43.34	FALSE	0	0
2025-12-19	170	2.23	CALL	3	766	43.32	FALSE	-0.07	-0.03
2025-12-19	175	1.93	CALL	115	1308	43.99	FALSE	-0.05	-0.03
2025-12-19	180	1.68	CALL	2	3683	44.1	FALSE	-0.02	-0.01
2025-12-19	185	1.47	CALL	0	265	44.66	FALSE	0	0
2025-12-19	190	1.29	CALL	0	1592	45.12	FALSE	0	0
2025-12-19	195	1.05	CALL	0	252	45.41	FALSE	0	0
2025-12-19	200	1.04	CALL	10	5104	46.07	FALSE	0.02	0.02
2025-12-19	210	0.83	CALL	5	2708	46.94	FALSE	0.01	0.01
2025-12-19	220	0.65	CALL	7	1169	47.53	FALSE	0	0
2025-12-19	230	0.54	CALL	0	249	49.41	FALSE	0	0
2025-12-19	240	0.45	CALL	0	28	50.72	FALSE	0	0
2025-12-19	250	0.36	CALL	0	627	49.73	FALSE	0	0
2025-12-19	260	0	CALL	0	276	50.62	FALSE	0	0
2025-12-19	270	0	CALL	0	90	51.25	FALSE	0	0
2025-12-19	280	0.27	CALL	0	75	52.45	FALSE	0	0
2025-12-19	290	0.3	CALL	0	309	53.04	FALSE	0	0
2025-12-19	5	0	PUT	0	121	161.57	FALSE	0	0
2025-12-19	10	0.02	PUT	0	102	141.78	FALSE	0	0
2025-12-19	15	0	PUT	0	70	141.65	FALSE	0	0
2025-12-19	20	0	PUT	0	7	100.58	FALSE	0	0
2025-12-19	25	0	PUT	0	958	111.65	FALSE	0	0
2025-12-19	30	0.08	PUT	0	664	81.3	FALSE	0	0
2025-12-19	32.5	0	PUT	0	64	76.26	FALSE	0	0
2025-12-19	35	0	PUT	0	43	69.77	FALSE	0	0
2025-12-19	37.5	0	PUT	0	6	69.2	FALSE	0	0
2025-12-19	40	0	PUT	0	14	65.97	FALSE	0	0
2025-12-19	42.5	0	PUT	0	8	62.89	FALSE	0	0
2025-12-19	45	0.12	PUT	0	150	59.51	FALSE	0	0
2025-12-19	47.5	0	PUT	0	106	57.17	FALSE	0	0
2025-12-19	50	0.26	PUT	0	256	54.29	FALSE	0	0
2025-12-19	55	0	PUT	0	446	51.54	FALSE	0	0
2025-12-19	60	0.32	PUT	0	495	47.13	FALSE	0	0
2025-12-19	65	0.49	PUT	1	1152	44.64	FALSE	0.49	0
2025-12-19	67.5	0.65	PUT	0	251	43.27	FALSE	0	0
2025-12-19	70	0.69	PUT	0	1697	42.06	FALSE	0	0
2025-12-19	72.5	0	PUT	0	280	41.3	FALSE	0	0
2025-12-19	75	1.01	PUT	1	4124	40.91	FALSE	-0.07	-0.06
2025-12-19	77.5	1.4	PUT	0	2924	40.37	FALSE	0	0
2025-12-19	80	1.5	PUT	1	2346	39.86	FALSE	-0.1	-0.06
2025-12-19	82.5	1.73	PUT	114	424	38.84	FALSE	1.73	0
2025-12-19	85	2.11	PUT	2	1371	38.56	FALSE	2.11	0
2025-12-19	87.5	0	PUT	0	926	38.14	FALSE	0	0
2025-12-19	90	2.99	PUT	0	3619	37.77	FALSE	0	0
2025-12-19	92.5	3.55	PUT	60	7655	37.48	FALSE	0	0
2025-12-19	95	4.08	PUT	1	778	36.81	FALSE	-0.07	-0.02
2025-12-19	97.5	4.75	PUT	100	1022	36.46	FALSE	-0.15	-0.03
2025-12-19	100	5.6	PUT	671	4759	36.5	FALSE	-0.32	-0.05
2025-12-19	105	7.25	PUT	3	1540	36.15	FALSE	-0.25	-0.03
2025-12-19	110	9.4	PUT	2	2900	35.95	FALSE	-0.27	-0.03
2025-12-19	115	12.05	PUT	4	6467	35.44	TRUE	-0.2	-0.02
2025-12-19	120	15	PUT	3	3930	35.56	TRUE	15	0
2025-12-19	125	18.2	PUT	60	2210	35.54	TRUE	-0.05	-0
2025-12-19	130	22.75	PUT	0	1159	35.46	TRUE	0	0
2025-12-19	135	23.5	PUT	0	1360	35.49	TRUE	0	0
2025-12-19	140	30.25	PUT	0	1068	35.67	TRUE	0	0
2025-12-19	145	31.85	PUT	0	522	35.77	TRUE	0	0
2025-12-19	150	40	PUT	0	558	35.97	TRUE	0	0
2025-12-19	155	39.77	PUT	0	553	36.43	TRUE	0	0
2025-12-19	160	47.2	PUT	0	389	36.96	TRUE	0	0
2025-12-19	165	0	PUT	0	64	37.64	TRUE	0	0
2025-12-19	170	0	PUT	0	69	38.63	TRUE	0	0
2025-12-19	175	61.85	PUT	0	64	41.5	TRUE	0	0
2025-12-19	180	0	PUT	0	26	41.23	TRUE	0	0
2025-12-19	185	0	PUT	0	10	43.98	TRUE	0	0
2025-12-19	190	70.9	PUT	0	3	44.66	TRUE	0	0
2025-12-19	195	0	PUT	0	3	47.1	TRUE	0	0
2025-12-19	200	87.05	PUT	0	22	47.3	TRUE	0	0
2025-12-19	210	0	PUT	0	0	51.51	TRUE	0	0
2025-12-19	220	0	PUT	0	0	58.07	TRUE	0	0
2025-12-19	230	0	PUT	0	0	58.19	TRUE	0	0
2025-12-19	240	0	PUT	0	0	60.9	TRUE	0	0
2025-12-19	250	0	PUT	0	0	63.97	TRUE	0	0
2025-12-19	260	0	PUT	0	0	66.93	TRUE	0	0
2025-12-19	270	0	PUT	0	0	69.25	TRUE	0	0
2025-12-19	280	0	PUT	0	0	72.25	TRUE	0	0
2025-12-19	290	0	PUT	0	0	74.32	TRUE	0	0
2026-01-16	5	0	CALL	0	22	316.05	TRUE	0	0
2026-01-16	10	0	CALL	0	1	196.23	TRUE	0	0
2026-01-16	15	0	CALL	0	8	184.11	TRUE	0	0
2026-01-16	20	0	CALL	0	0	134.87	TRUE	0	0
2026-01-16	25	0	CALL	0	4	137.14	TRUE	0	0
2026-01-16	30	0	CALL	0	0	110.08	TRUE	0	0
2026-01-16	35	0	CALL	0	18	96.86	TRUE	0	0
2026-01-16	40	0	CALL	0	39	98.67	TRUE	0	0
2026-01-16	42.5	0	CALL	0	1	84.56	TRUE	0	0
2026-01-16	45	0	CALL	0	63	84.82	TRUE	0	0
2026-01-16	47.5	0	CALL	0	7	82.53	TRUE	0	0
2026-01-16	50	65.56	CALL	0	239	79.5	TRUE	0	0
2026-01-16	55	67.23	CALL	0	66	74.45	TRUE	0	0
2026-01-16	60	55.25	CALL	0	382	68.86	TRUE	0	0
2026-01-16	65	50.5	CALL	0	241	63.85	TRUE	0	0
2026-01-16	67.5	0	CALL	0	95	62.4	TRUE	0	0
2026-01-16	70	45.94	CALL	0	422	60.47	TRUE	0	0
2026-01-16	72.5	0	CALL	0	320	58.16	TRUE	0	0
2026-01-16	75	42.55	CALL	1	2542	56.76	TRUE	42.55	0
2026-01-16	77.5	46.35	CALL	0	1090	55.25	TRUE	0	0
2026-01-16	80	38.21	CALL	0	5007	53.26	TRUE	0	0
2026-01-16	82.5	0	CALL	0	733	51.81	TRUE	0	0
2026-01-16	85	34.07	CALL	0	1530	50.7	TRUE	0	0
2026-01-16	87.5	0	CALL	0	428	49.78	TRUE	0	0
2026-01-16	90	30	CALL	6	5932	48.4	TRUE	-0.13	-0
2026-01-16	92.5	27.1	CALL	0	492	47.78	TRUE	0	0
2026-01-16	95	25.5	CALL	0	1822	46.96	TRUE	0	0
2026-01-16	97.5	23.62	CALL	0	330	46.15	TRUE	0	0
2026-01-16	100	23	CALL	14	11910	45.51	TRUE	0.1	0
2026-01-16	105	19.61	CALL	0	2839	44.8	TRUE	0	0
2026-01-16	110	17.3	CALL	79	2338	43.95	TRUE	0	0
2026-01-16	115	14.85	CALL	223	3706	43.28	FALSE	0.3	0.02
2026-01-16	120	12.6	CALL	109	6678	42.49	FALSE	-0.1	-0.01
2026-01-16	125	10.75	CALL	276	35341	42.18	FALSE	-0.15	-0.01
2026-01-16	130	9.25	CALL	69	32088	42.24	FALSE	-0.05	-0.01
2026-01-16	135	7.95	CALL	88	5075	42.32	FALSE	0.05	0.01
2026-01-16	140	6.7	CALL	44	11085	42.02	FALSE	-0.04	-0.01
2026-01-16	145	5.7	CALL	36	12098	41.99	FALSE	0.07	0.01
2026-01-16	150	4.95	CALL	203	15661	42.36	FALSE	-0.06	-0.01
2026-01-16	155	4.31	CALL	1	2163	42.51	FALSE	0.06	0.01
2026-01-16	160	3.65	CALL	23	9787	42.65	FALSE	0.04	0.01
2026-01-16	165	3.1	CALL	1	1170	42.64	FALSE	-0.09	-0.03
2026-01-16	170	2.75	CALL	32	4582	43.2	FALSE	-0.04	-0.01
2026-01-16	175	2.35	CALL	0	3642	43.09	FALSE	0	0
2026-01-16	180	2.08	CALL	19	3128	43.69	FALSE	-0.02	-0.01
2026-01-16	185	1.75	CALL	1	968	43.55	FALSE	-0.05	-0.03
2026-01-16	190	1.56	CALL	0	1438	43.88	FALSE	0	0
2026-01-16	195	1.69	CALL	0	1319	44.68	FALSE	0	0
2026-01-16	200	1.26	CALL	59	6842	44.98	FALSE	0.01	0.01
2026-01-16	210	0.95	CALL	0	3044	45.77	FALSE	0	0
2026-01-16	220	0.84	CALL	0	3360	46.51	FALSE	0	0
2026-01-16	230	0.62	CALL	6	1325	46.53	FALSE	-0.07	-0.1
2026-01-16	240	0.58	CALL	1	625	48.19	FALSE	0.02	0.04
2026-01-16	250	0.5	CALL	0	1295	49.53	FALSE	0	0
2026-01-16	260	0.42	CALL	0	580	48.96	FALSE	0	0
2026-01-16	270	0.4	CALL	0	364	50.27	FALSE	0	0
2026-01-16	280	0.31	CALL	0	960	50.78	FALSE	0	0
2026-01-16	290	0.28	CALL	145	1884	51.9	FALSE	-0.02	-0.07
2026-01-16	5	0	PUT	0	1596	168.19	FALSE	0	0
2026-01-16	10	0	PUT	0	1191	112.63	FALSE	0	0
2026-01-16	15	0	PUT	0	69	133.87	FALSE	0	0
2026-01-16	20	0	PUT	0	10	94.73	FALSE	0	0
2026-01-16	25	0	PUT	0	991	104.94	FALSE	0	0
2026-01-16	30	0	PUT	0	1	75.76	FALSE	0	0
2026-01-16	35	0	PUT	0	811	59.69	FALSE	0	0
2026-01-16	40	0	PUT	0	1084	62.49	FALSE	0	0
2026-01-16	42.5	0.15	PUT	5	0	57.14	FALSE	0.15	0
2026-01-16	45	0	PUT	0	623	57.54	FALSE	0	0
2026-01-16	47.5	0	PUT	0	28	56	FALSE	0	0
2026-01-16	50	0.3	PUT	0	1263	52.03	FALSE	0	0
2026-01-16	55	0.33	PUT	0	1619	48.63	FALSE	0	0
2026-01-16	60	0.44	PUT	0	1231	45.57	FALSE	0	0
2026-01-16	65	0.72	PUT	0	2648	44.28	FALSE	0	0
2026-01-16	67.5	0.67	PUT	0	1039	41.74	FALSE	0	0
2026-01-16	70	0.83	PUT	2	3012	41.39	FALSE	-0.06	-0.07
2026-01-16	72.5	1	PUT	0	2525	41.01	FALSE	0	0
2026-01-16	75	1.4	PUT	0	3216	40.16	FALSE	0	0
2026-01-16	77.5	1.67	PUT	0	2137	39.8	FALSE	0	0
2026-01-16	80	1.71	PUT	16	3091	38.76	FALSE	-0.03	-0.02
2026-01-16	82.5	2.34	PUT	0	7359	38.45	FALSE	0	0
2026-01-16	85	2.42	PUT	2	9561	37.81	FALSE	2.42	0
2026-01-16	87.5	3.24	PUT	0	561	37.52	FALSE	0	0
2026-01-16	90	3.65	PUT	0	17872	37.08	FALSE	0	0
2026-01-16	92.5	3.9	PUT	0	5213	36.75	FALSE	0	0
2026-01-16	95	4.5	PUT	21	4928	36.08	FALSE	-0.37	-0.08
2026-01-16	97.5	5.7	PUT	0	1076	36.21	FALSE	0	0
2026-01-16	100	6.1	PUT	24	8606	35.87	FALSE	-0.1	-0.02
2026-01-16	105	7.75	PUT	6	4236	35.55	FALSE	-0.34	-0.04
2026-01-16	110	10.15	PUT	1	3338	35.19	FALSE	-0.07	-0.01
2026-01-16	115	12.65	PUT	0	2701	35.09	TRUE	0	0
2026-01-16	120	15.64	PUT	72	5930	35.1	TRUE	-0.39	-0.02
2026-01-16	125	17.63	PUT	0	2609	34.71	TRUE	0	0
2026-01-16	130	23.25	PUT	0	2165	34.63	TRUE	0	0
2026-01-16	135	24.1	PUT	0	1841	34.6	TRUE	0	0
2026-01-16	140	29.63	PUT	2	2318	34.39	TRUE	-0.37	-0.01
2026-01-16	145	33.87	PUT	0	929	34.76	TRUE	0	0
2026-01-16	150	36.47	PUT	0	668	34.99	TRUE	0	0
2026-01-16	155	0	PUT	0	499	35.36	TRUE	0	0
2026-01-16	160	44.77	PUT	0	205	35.5	TRUE	0	0
2026-01-16	165	0	PUT	0	40	36.26	TRUE	0	0
2026-01-16	170	51.94	PUT	0	155	37.01	TRUE	0	0
2026-01-16	175	0	PUT	0	200	37.98	TRUE	0	0
2026-01-16	180	0	PUT	0	84	39.27	TRUE	0	0
2026-01-16	185	0	PUT	0	50	40.6	TRUE	0	0
2026-01-16	190	0	PUT	0	42	42.4	TRUE	0	0
2026-01-16	195	0	PUT	0	27	43.33	TRUE	0	0
2026-01-16	200	85.7	PUT	2	30	44.31	TRUE	85.7	0
2026-01-16	210	0	PUT	0	0	52.42	TRUE	0	0
2026-01-16	220	0	PUT	0	0	53.43	TRUE	0	0
2026-01-16	230	0	PUT	0	0	55.39	TRUE	0	0
2026-01-16	240	0	PUT	0	0	59.99	TRUE	0	0
2026-01-16	250	0	PUT	0	0	60.75	TRUE	0	0
2026-01-16	260	0	PUT	0	0	63.35	TRUE	0	0
2026-01-16	270	0	PUT	0	0	66.08	TRUE	0	0
2026-01-16	280	0	PUT	0	0	67.61	TRUE	0	0
2026-01-16	290	174.9	PUT	0	10	70.91	TRUE	0	0
2026-03-20	10	0	CALL	0	0	182.38	TRUE	0	0
2026-03-20	20	0	CALL	0	0	129.45	TRUE	0	0
2026-03-20	30	84.35	CALL	0	1	104.4	TRUE	0	0
2026-03-20	40	0	CALL	0	0	91.54	TRUE	0	0
2026-03-20	42.5	0	CALL	0	42	86.9	TRUE	0	0
2026-03-20	45	0	CALL	0	12	85.74	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	81.21	TRUE	0	0
2026-03-20	50	0	CALL	0	39	77.94	TRUE	0	0
2026-03-20	55	0	CALL	0	14	72.36	TRUE	0	0
2026-03-20	60	0	CALL	0	13	67.69	TRUE	0	0
2026-03-20	65	0	CALL	0	18	64.01	TRUE	0	0
2026-03-20	70	50.05	CALL	0	29	60.13	TRUE	0	0
2026-03-20	75	0	CALL	0	16	56.65	TRUE	0	0
2026-03-20	77.5	38.8	CALL	0	38	55.48	TRUE	0	0
2026-03-20	80	38.38	CALL	0	658	53.88	TRUE	0	0
2026-03-20	82.5	36.2	CALL	0	39	53.1	TRUE	0	0
2026-03-20	85	0	CALL	0	29	52.08	TRUE	0	0
2026-03-20	87.5	38.15	CALL	0	22	50.77	TRUE	0	0
2026-03-20	90	33.65	CALL	0	160	49.73	TRUE	0	0
2026-03-20	92.5	29.85	CALL	1	65	48.58	TRUE	29.85	0
2026-03-20	95	0	CALL	0	36	48.27	TRUE	0	0
2026-03-20	97.5	28.36	CALL	0	53	47.42	TRUE	0	0
2026-03-20	100	25.01	CALL	3	1605	46.84	TRUE	25.01	0
2026-03-20	105	22.1	CALL	2	1064	45.89	TRUE	0.22	0.01
2026-03-20	110	18.85	CALL	0	528	44.96	TRUE	0	0
2026-03-20	115	17.3	CALL	3	2367	44.15	FALSE	0.47	0.03
2026-03-20	120	14.85	CALL	3	1075	43.72	FALSE	0.01	0
2026-03-20	125	13	CALL	77	988	43.41	FALSE	0.45	0.04
2026-03-20	130	10.89	CALL	0	1113	43.26	FALSE	0	0
2026-03-20	135	9.89	CALL	12	1215	42.9	FALSE	0.2	0.02
2026-03-20	140	8.7	CALL	7	1284	42.95	FALSE	0.06	0.01
2026-03-20	145	7.1	CALL	0	652	42.8	FALSE	0	0
2026-03-20	150	6.67	CALL	2	1800	42.91	FALSE	0.02	0
2026-03-20	155	5.6	CALL	0	338	42.87	FALSE	0	0
2026-03-20	160	5.05	CALL	4	692	42.73	FALSE	5.05	0
2026-03-20	165	4.6	CALL	0	222	43.12	FALSE	0	0
2026-03-20	170	3.95	CALL	10	847	43.08	FALSE	-0.05	-0.01
2026-03-20	175	3.58	CALL	0	741	43.36	FALSE	0	0
2026-03-20	180	3.13	CALL	0	629	43.52	FALSE	0	0
2026-03-20	185	2.85	CALL	1	345	44.01	FALSE	0.07	0.03
2026-03-20	190	2.55	CALL	0	1067	43.95	FALSE	0	0
2026-03-20	195	2	CALL	0	562	44.23	FALSE	0	0
2026-03-20	200	1.99	CALL	18	612	44.34	FALSE	-0.14	-0.07
2026-03-20	210	2.41	CALL	0	74	44.96	FALSE	0	0
2026-03-20	220	1.55	CALL	0	135	45.5	FALSE	0	0
2026-03-20	230	1.14	CALL	1	88	46.12	FALSE	-0.03	-0.03
2026-03-20	240	0	CALL	0	49	46.44	FALSE	0	0
2026-03-20	250	0.81	CALL	1	334	47.15	FALSE	-0.05	-0.06
2026-03-20	260	0.84	CALL	0	24	47.47	FALSE	0	0
2026-03-20	270	0.79	CALL	0	39	47.98	FALSE	0	0
2026-03-20	280	0.64	CALL	0	86	50.13	FALSE	0	0
2026-03-20	290	0.49	CALL	5	203	49.78	FALSE	-0.14	-0.22
2026-03-20	10	0	PUT	0	1	116.75	FALSE	0	0
2026-03-20	20	0	PUT	0	0	85.22	FALSE	0	0
2026-03-20	30	0	PUT	0	0	67.01	FALSE	0	0
2026-03-20	40	0	PUT	0	1	55.47	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	55.28	FALSE	0	0
2026-03-20	45	0	PUT	0	11	51.21	FALSE	0	0
2026-03-20	47.5	0	PUT	0	9	51.26	FALSE	0	0
2026-03-20	50	0.35	PUT	0	31	47.26	FALSE	0	0
2026-03-20	55	0	PUT	0	8	44.68	FALSE	0	0
2026-03-20	60	0	PUT	0	89	42.23	FALSE	0	0
2026-03-20	65	0.86	PUT	1	25	41.51	FALSE	0.86	0
2026-03-20	70	1.27	PUT	1	106	40.54	FALSE	1.27	0
2026-03-20	75	1.72	PUT	15	641	39	FALSE	-0.06	-0.03
2026-03-20	77.5	0	PUT	0	21	38.88	FALSE	0	0
2026-03-20	80	2.31	PUT	0	163	38.41	FALSE	0	0
2026-03-20	82.5	3.1	PUT	0	62	37.94	FALSE	0	0
2026-03-20	85	3.3	PUT	1	186	37.44	FALSE	-0.09	-0.03
2026-03-20	87.5	0	PUT	0	1104	37.19	FALSE	0	0
2026-03-20	90	4.3	PUT	5	535	36.82	FALSE	-0.2	-0.04
2026-03-20	92.5	4.9	PUT	4	1003	36.77	FALSE	4.9	0
2026-03-20	95	5.85	PUT	4	845	36.42	FALSE	5.85	0
2026-03-20	97.5	6.9	PUT	0	127	35.87	FALSE	0	0
2026-03-20	100	7.72	PUT	0	2336	35.61	FALSE	0	0
2026-03-20	105	9.7	PUT	0	2043	35.22	FALSE	0	0
2026-03-20	110	11.52	PUT	7	1314	34.69	FALSE	11.52	0
2026-03-20	115	14.2	PUT	0	890	33.81	TRUE	0	0
2026-03-20	120	17.1	PUT	0	1010	34.35	TRUE	0	0
2026-03-20	125	20.65	PUT	0	3459	34.17	TRUE	0	0
2026-03-20	130	23.95	PUT	0	1098	34.29	TRUE	0	0
2026-03-20	135	25.6	PUT	0	343	33.92	TRUE	0	0
2026-03-20	140	28.99	PUT	0	177	33.97	TRUE	0	0
2026-03-20	145	0	PUT	0	225	33.9	TRUE	0	0
2026-03-20	150	36.88	PUT	0	248	33.98	TRUE	0	0
2026-03-20	155	0	PUT	0	20	33.99	TRUE	0	0
2026-03-20	160	0	PUT	0	234	34.12	TRUE	0	0
2026-03-20	165	0	PUT	0	19	34.63	TRUE	0	0
2026-03-20	170	0	PUT	0	76	35.21	TRUE	0	0
2026-03-20	175	62.17	PUT	0	14	35.78	TRUE	0	0
2026-03-20	180	0	PUT	0	22	35.47	TRUE	0	0
2026-03-20	185	0	PUT	0	0	37.69	TRUE	0	0
2026-03-20	190	0	PUT	0	5	38.58	TRUE	0	0
2026-03-20	195	0	PUT	0	14	40.04	TRUE	0	0
2026-03-20	200	0	PUT	0	11	36.89	TRUE	0	0
2026-03-20	210	0	PUT	0	0	44.36	TRUE	0	0
2026-03-20	220	0	PUT	0	5	47.12	TRUE	0	0
2026-03-20	230	0	PUT	0	0	50.12	TRUE	0	0
2026-03-20	240	0	PUT	0	0	56.49	TRUE	0	0
2026-03-20	250	0	PUT	0	0	58.42	TRUE	0	0
2026-03-20	260	0	PUT	0	0	58.34	TRUE	0	0
2026-03-20	270	0	PUT	0	0	62.4	TRUE	0	0
2026-03-20	280	0	PUT	0	0	66.06	TRUE	0	0
2026-03-20	290	0	PUT	0	0	64.27	TRUE	0	0
2026-06-18	10	0	CALL	0	0	165.98	TRUE	0	0
2026-06-18	20	0	CALL	0	0	125.41	TRUE	0	0
2026-06-18	25	0	CALL	0	0	113.9	TRUE	0	0
2026-06-18	30	0	CALL	0	0	106.3	TRUE	0	0
2026-06-18	35	80.03	CALL	0	1	96	TRUE	0	0
2026-06-18	40	0	CALL	0	10	90.56	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	85.72	TRUE	0	0
2026-06-18	45	0	CALL	0	1	86.84	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	78.79	TRUE	0	0
2026-06-18	50	66.89	CALL	0	83	76.97	TRUE	0	0
2026-06-18	55	0	CALL	0	0	71.67	TRUE	0	0
2026-06-18	60	57.9	CALL	1	110	67.58	TRUE	57.9	0
2026-06-18	65	0	CALL	0	11	64.34	TRUE	0	0
2026-06-18	70	0	CALL	0	79	60.45	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	58.67	TRUE	0	0
2026-06-18	75	49.36	CALL	0	89	57.35	TRUE	0	0
2026-06-18	77.5	42.4	CALL	0	8	56.08	TRUE	0	0
2026-06-18	80	41.2	CALL	0	304	54.75	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	53.76	TRUE	0	0
2026-06-18	85	39.2	CALL	0	142	52.67	TRUE	0	0
2026-06-18	87.5	40.01	CALL	0	112	51.88	TRUE	0	0
2026-06-18	90	33.7	CALL	5	357	50.64	TRUE	-0.21	-0.01
2026-06-18	92.5	32.28	CALL	1	24	50.62	TRUE	32.28	0
2026-06-18	95	30.36	CALL	1	142	49.09	TRUE	30.36	0
2026-06-18	97.5	0	CALL	0	230	48.99	TRUE	0	0
2026-06-18	100	27	CALL	3	657	48.08	TRUE	-0.3	-0.01
2026-06-18	105	24.58	CALL	1	298	47.12	TRUE	24.58	0
2026-06-18	110	22.05	CALL	1	550	46.39	TRUE	-0.04	-0
2026-06-18	115	19.75	CALL	16	342	45.78	FALSE	0.1	0.01
2026-06-18	120	17.65	CALL	8	992	45.24	FALSE	0.15	0.01
2026-06-18	125	15.7	CALL	3	963	44.67	FALSE	0.05	0
2026-06-18	130	13.5	CALL	0	970	44.31	FALSE	0	0
2026-06-18	135	12.45	CALL	4	349	43.94	FALSE	12.45	0
2026-06-18	140	10.75	CALL	0	523	43.54	FALSE	0	0
2026-06-18	145	9.81	CALL	3	219	43.66	FALSE	9.81	0
2026-06-18	150	8.8	CALL	23	3996	43.33	FALSE	-0.19	-0.02
2026-06-18	155	7.7	CALL	0	306	43.47	FALSE	0	0
2026-06-18	160	7	CALL	6	2390	43.12	FALSE	-0.1	-0.01
2026-06-18	165	6.35	CALL	0	94	43.46	FALSE	0	0
2026-06-18	170	5.7	CALL	10	306	43.34	FALSE	5.7	0
2026-06-18	175	4.85	CALL	0	596	43.53	FALSE	0	0
2026-06-18	180	4.68	CALL	0	312	43.62	FALSE	0	0
2026-06-18	185	4.28	CALL	2	196	43.88	FALSE	4.28	0
2026-06-18	190	3.85	CALL	1	460	43.88	FALSE	3.85	0
2026-06-18	195	3.9	CALL	0	147	44.01	FALSE	0	0
2026-06-18	200	3.2	CALL	29	3971	44.2	FALSE	-0.05	-0.02
2026-06-18	210	2.73	CALL	0	152	44.54	FALSE	0	0
2026-06-18	220	2.26	CALL	1	221	44.89	FALSE	-0.04	-0.02
2026-06-18	230	1.99	CALL	0	156	45.95	FALSE	0	0
2026-06-18	240	1.65	CALL	4	101	45.67	FALSE	-0.07	-0.04
2026-06-18	250	1.47	CALL	0	510	46.41	FALSE	0	0
2026-06-18	260	1.33	CALL	0	28	47.49	FALSE	0	0
2026-06-18	270	1.25	CALL	0	92	48.1	FALSE	0	0
2026-06-18	280	1.15	CALL	0	123	48.09	FALSE	0	0
2026-06-18	290	0.9	CALL	21	1142	48.16	FALSE	-0.03	-0.03
2026-06-18	10	0	PUT	0	30	102.58	FALSE	0	0
2026-06-18	20	0	PUT	0	1	81.78	FALSE	0	0
2026-06-18	25	0.11	PUT	0	49	64.18	FALSE	0	0
2026-06-18	30	0	PUT	0	0	58.69	FALSE	0	0
2026-06-18	35	0	PUT	0	1	59.55	FALSE	0	0
2026-06-18	40	0	PUT	0	9	54.5	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	54.43	FALSE	0	0
2026-06-18	45	0	PUT	0	71	50.82	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	50.36	FALSE	0	0
2026-06-18	50	0.8	PUT	0	203	47.98	FALSE	0	0
2026-06-18	55	0	PUT	0	26	45.63	FALSE	0	0
2026-06-18	60	1.03	PUT	0	72	43.32	FALSE	0	0
2026-06-18	65	1.43	PUT	6	213	40.8	FALSE	1.43	0
2026-06-18	70	2.12	PUT	0	487	40.47	FALSE	0	0
2026-06-18	72.5	2.45	PUT	0	15	39.71	FALSE	0	0
2026-06-18	75	2.75	PUT	0	222	39.3	FALSE	0	0
2026-06-18	77.5	0	PUT	0	8	38.72	FALSE	0	0
2026-06-18	80	3.5	PUT	2	306	37.84	FALSE	-0.26	-0.07
2026-06-18	82.5	3.9	PUT	0	178	37.82	FALSE	0	0
2026-06-18	85	4.9	PUT	0	1344	37.5	FALSE	0	0
2026-06-18	87.5	5.25	PUT	401	53	37.01	FALSE	5.25	0
2026-06-18	90	6	PUT	0	345	36.77	FALSE	0	0
2026-06-18	92.5	6.65	PUT	877	78	36.36	FALSE	6.65	0
2026-06-18	95	8.04	PUT	0	417	36.09	FALSE	0	0
2026-06-18	97.5	0	PUT	0	629	35.87	FALSE	0	0
2026-06-18	100	9.4	PUT	0	738	35.63	FALSE	0	0
2026-06-18	105	11.23	PUT	0	601	35.14	FALSE	0	0
2026-06-18	110	13.55	PUT	200	813	34.68	FALSE	0.01	0
2026-06-18	115	15.95	PUT	1	2027	34.37	TRUE	-0.63	-0.04
2026-06-18	120	19.05	PUT	0	395	34.28	TRUE	0	0
2026-06-18	125	19.6	PUT	0	577	33.97	TRUE	0	0
2026-06-18	130	24.1	PUT	0	721	33.6	TRUE	0	0
2026-06-18	135	0	PUT	0	188	33.17	TRUE	0	0
2026-06-18	140	32.2	PUT	3	671	32.78	TRUE	32.2	0
2026-06-18	145	0	PUT	0	82	32.73	TRUE	0	0
2026-06-18	150	38.45	PUT	0	137	32.83	TRUE	0	0
2026-06-18	155	0	PUT	0	42	32.59	TRUE	0	0
2026-06-18	160	0	PUT	0	158	32.52	TRUE	0	0
2026-06-18	165	0	PUT	0	18	32.61	TRUE	0	0
2026-06-18	170	0	PUT	0	21	32.69	TRUE	0	0
2026-06-18	175	0	PUT	0	22	33.1	TRUE	0	0
2026-06-18	180	0	PUT	0	36	33.4	TRUE	0	0
2026-06-18	185	0	PUT	0	30	34.33	TRUE	0	0
2026-06-18	190	72.3	PUT	0	31	34.74	TRUE	0	0
2026-06-18	195	0	PUT	0	4	35.41	TRUE	0	0
2026-06-18	200	81.45	PUT	0	43	36.23	TRUE	0	0
2026-06-18	210	0	PUT	0	0	38.79	TRUE	0	0
2026-06-18	220	0	PUT	0	0	37.06	TRUE	0	0
2026-06-18	230	0	PUT	0	0	43.76	TRUE	0	0
2026-06-18	240	0	PUT	0	0	46.37	TRUE	0	0
2026-06-18	250	0	PUT	0	0	47.68	TRUE	0	0
2026-06-18	260	0	PUT	0	0	49.86	TRUE	0	0
2026-06-18	270	0	PUT	0	0	51.73	TRUE	0	0
2026-06-18	280	0	PUT	0	0	54.37	TRUE	0	0
2026-06-18	290	0	PUT	0	0	56.5	TRUE	0	0
2026-09-18	10	0	CALL	0	0	157.59	TRUE	0	0
2026-09-18	20	0	CALL	0	0	117.61	TRUE	0	0
2026-09-18	30	0	CALL	0	0	98.24	TRUE	0	0
2026-09-18	40	0	CALL	0	0	84.77	TRUE	0	0
2026-09-18	45	0	CALL	0	0	77.86	TRUE	0	0
2026-09-18	50	0	CALL	0	0	71.95	TRUE	0	0
2026-09-18	55	0	CALL	0	0	67.19	TRUE	0	0
2026-09-18	60	0	CALL	0	0	63.57	TRUE	0	0
2026-09-18	65	0	CALL	0	0	61.2	TRUE	0	0
2026-09-18	70	49.75	CALL	5	0	57.76	TRUE	49.75	0
2026-09-18	75	0	CALL	0	0	55.78	TRUE	0	0
2026-09-18	80	0	CALL	0	0	53.87	TRUE	0	0
2026-09-18	85	0	CALL	0	0	51.74	TRUE	0	0
2026-09-18	90	0	CALL	0	0	50.46	TRUE	0	0
2026-09-18	95	31.75	CALL	3	0	49.24	TRUE	31.75	0
2026-09-18	100	0	CALL	0	0	48.04	TRUE	0	0
2026-09-18	105	0	CALL	0	0	47.02	TRUE	0	0
2026-09-18	110	0	CALL	0	0	46.01	TRUE	0	0
2026-09-18	115	22	CALL	56	20	46.41	FALSE	22	0
2026-09-18	120	19	CALL	0	22	45.65	FALSE	0	0
2026-09-18	125	17.74	CALL	0	11	44.85	FALSE	0	0
2026-09-18	130	15.75	CALL	0	2	44.64	FALSE	0	0
2026-09-18	135	14.72	CALL	56	18	44.56	FALSE	14.72	0
2026-09-18	140	0	CALL	0	0	43.94	FALSE	0	0
2026-09-18	145	0	CALL	0	0	43.94	FALSE	0	0
2026-09-18	150	12.1	CALL	0	4	43.79	FALSE	0	0
2026-09-18	155	9.95	CALL	56	18	43.85	FALSE	9.95	0
2026-09-18	160	8.9	CALL	0	3	43.62	FALSE	0	0
2026-09-18	165	8.15	CALL	56	19	43.54	FALSE	8.15	0
2026-09-18	170	0	CALL	0	0	43.58	FALSE	0	0
2026-09-18	175	0	CALL	0	0	43.46	FALSE	0	0
2026-09-18	180	0	CALL	0	0	43.44	FALSE	0	0
2026-09-18	185	0	CALL	0	0	43.74	FALSE	0	0
2026-09-18	190	5.3	CALL	0	1	43.86	FALSE	0	0
2026-09-18	195	0	CALL	0	0	43.57	FALSE	0	0
2026-09-18	200	4.5	CALL	0	5	43.97	FALSE	0	0
2026-09-18	210	0	CALL	0	0	43.62	FALSE	0	0
2026-09-18	220	0	CALL	0	0	43.55	FALSE	0	0
2026-09-18	230	0	CALL	0	0	44.74	FALSE	0	0
2026-09-18	240	2.48	CALL	171	0	45.1	FALSE	2.48	0
2026-09-18	10	0	PUT	0	0	101.16	FALSE	0	0
2026-09-18	20	0	PUT	0	0	73.15	FALSE	0	0
2026-09-18	30	0	PUT	0	0	59.21	FALSE	0	0
2026-09-18	40	0	PUT	0	0	50.23	FALSE	0	0
2026-09-18	45	0	PUT	0	0	47.17	FALSE	0	0
2026-09-18	50	0	PUT	0	0	44.34	FALSE	0	0
2026-09-18	55	1.02	PUT	0	0	42.28	FALSE	0	0
2026-09-18	60	1.37	PUT	0	0	41.27	FALSE	0	0
2026-09-18	65	1.86	PUT	0	0	40.27	FALSE	0	0
2026-09-18	70	2.66	PUT	0	0	39.34	FALSE	0	0
2026-09-18	75	3.45	PUT	143	0	38.05	FALSE	3.45	0
2026-09-18	80	4.5	PUT	25	0	37.45	FALSE	4.5	0
2026-09-18	85	0	PUT	0	0	36.98	FALSE	0	0
2026-09-18	90	7.51	PUT	0	80	36.3	FALSE	0	0
2026-09-18	95	9.05	PUT	0	2	35.82	FALSE	0	0
2026-09-18	100	10.69	PUT	2	1	35.25	FALSE	10.69	0
2026-09-18	105	0	PUT	0	0	34.75	FALSE	0	0
2026-09-18	110	15.5	PUT	0	1	34.37	FALSE	0	0
2026-09-18	115	0	PUT	0	0	34.02	TRUE	0	0
2026-09-18	120	0	PUT	0	0	33.72	TRUE	0	0
2026-09-18	125	0	PUT	0	0	33.41	TRUE	0	0
2026-09-18	130	0	PUT	0	0	32.98	TRUE	0	0
2026-09-18	135	0	PUT	0	0	32.85	TRUE	0	0
2026-09-18	140	32.4	PUT	0	4	32.54	TRUE	0	0
2026-09-18	145	0	PUT	0	0	32.33	TRUE	0	0
2026-09-18	150	0	PUT	0	0	32.08	TRUE	0	0
2026-09-18	155	0	PUT	0	0	31.88	TRUE	0	0
2026-09-18	160	0	PUT	0	0	31.77	TRUE	0	0
2026-09-18	165	0	PUT	0	0	32.09	TRUE	0	0
2026-09-18	170	0	PUT	0	0	31.72	TRUE	0	0
2026-09-18	175	0	PUT	0	0	31.61	TRUE	0	0
2026-09-18	180	0	PUT	0	0	31.99	TRUE	0	0
2026-09-18	185	0	PUT	0	0	31.73	TRUE	0	0
2026-09-18	190	0	PUT	0	0	31.98	TRUE	0	0
2026-09-18	195	0	PUT	0	0	31.99	TRUE	0	0
2026-09-18	200	0	PUT	0	0	33.89	TRUE	0	0
2026-09-18	210	0	PUT	0	0	35.93	TRUE	0	0
2026-09-18	220	0	PUT	0	0	38.23	TRUE	0	0
2026-09-18	230	0	PUT	0	0	39.65	TRUE	0	0
2026-09-18	240	0	PUT	0	0	41.2	TRUE	0	0
2026-12-18	10	0	CALL	0	0	151.54	TRUE	0	0
2026-12-18	20	0	CALL	0	0	112.04	TRUE	0	0
2026-12-18	25	0	CALL	0	30	113.72	TRUE	0	0
2026-12-18	30	0	CALL	0	30	103.64	TRUE	0	0
2026-12-18	35	0	CALL	0	9	75.75	TRUE	0	0
2026-12-18	40	0	CALL	0	37	84.71	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	78.27	TRUE	0	0
2026-12-18	45	0	CALL	0	26	75.77	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	73.35	TRUE	0	0
2026-12-18	50	0	CALL	0	140	70.7	TRUE	0	0
2026-12-18	55	0	CALL	0	72	67.13	TRUE	0	0
2026-12-18	60	58	CALL	0	122	62.61	TRUE	0	0
2026-12-18	65	0	CALL	0	77	61.08	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	60.01	TRUE	0	0
2026-12-18	70	51.05	CALL	4	397	58.68	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	57.39	TRUE	0	0
2026-12-18	75	48	CALL	3	212	56.6	TRUE	48	0
2026-12-18	77.5	0	CALL	0	407	55.53	TRUE	0	0
2026-12-18	80	0	CALL	0	290	54.42	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	53.2	TRUE	0	0
2026-12-18	85	42.15	CALL	0	323	52.72	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	51.44	TRUE	0	0
2026-12-18	90	38.75	CALL	0	276	51.51	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	50.25	TRUE	0	0
2026-12-18	95	0	CALL	0	254	50.54	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	49.68	TRUE	0	0
2026-12-18	100	31.38	CALL	1	2981	49.58	TRUE	31.38	0
2026-12-18	105	27.8	CALL	0	431	48.38	TRUE	0	0
2026-12-18	110	26.2	CALL	3	455	47.59	TRUE	0.21	0.01
2026-12-18	115	23.6	CALL	1	512	46.93	FALSE	-0.3	-0.01
2026-12-18	120	21.9	CALL	5	987	46.32	FALSE	21.9	0
2026-12-18	125	19.57	CALL	0	735	45.93	FALSE	0	0
2026-12-18	130	18.35	CALL	50	2058	45.5	FALSE	0.35	0.02
2026-12-18	135	16.8	CALL	104	398	45.19	FALSE	16.8	0
2026-12-18	140	14.95	CALL	50	2058	44.85	FALSE	-0.15	-0.01
2026-12-18	145	15.2	CALL	0	762	44.6	FALSE	0	0
2026-12-18	150	12.9	CALL	45	6924	44.45	FALSE	12.9	0
2026-12-18	155	11.7	CALL	27	330	44.28	FALSE	11.7	0
2026-12-18	160	10.71	CALL	12	841	43.86	FALSE	-0.29	-0.03
2026-12-18	165	9.9	CALL	113	190	43.89	FALSE	9.9	0
2026-12-18	170	10	CALL	0	409	43.97	FALSE	0	0
2026-12-18	175	9.1	CALL	0	269	43.81	FALSE	0	0
2026-12-18	180	7.62	CALL	0	692	43.73	FALSE	0	0
2026-12-18	185	0	CALL	0	53	43.82	FALSE	0	0
2026-12-18	190	0	CALL	0	77	43.68	FALSE	0	0
2026-12-18	195	6	CALL	1	11	43.49	FALSE	6	0
2026-12-18	200	5.7	CALL	35	1318	43.88	FALSE	-0.1	-0.02
2026-12-18	210	6.05	CALL	0	352	44.06	FALSE	0	0
2026-12-18	220	4.47	CALL	0	1716	44.26	FALSE	0	0
2026-12-18	230	0	CALL	0	26	43.37	FALSE	0	0
2026-12-18	240	0	CALL	0	3	44.7	FALSE	0	0
2026-12-18	250	3.79	CALL	0	35	44.89	FALSE	0	0
2026-12-18	260	0	CALL	0	4	45.3	FALSE	0	0
2026-12-18	270	2.37	CALL	2	94	45.45	FALSE	2.37	0
2026-12-18	280	2.2	CALL	54	250	46.02	FALSE	2.2	0
2026-12-18	290	2.04	CALL	67	171	46.52	FALSE	2.04	0
2026-12-18	10	0	PUT	0	0	88.09	FALSE	0	0
2026-12-18	20	0	PUT	0	0	65.65	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	60.15	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	51.86	FALSE	0	0
2026-12-18	35	0.38	PUT	2	365	49.31	FALSE	0.38	0
2026-12-18	40	0	PUT	0	29	47.26	FALSE	0	0
2026-12-18	42.5	0.65	PUT	2	3	45.94	FALSE	0.65	0
2026-12-18	45	0.78	PUT	4	63	45.11	FALSE	0.78	0
2026-12-18	47.5	0.87	PUT	0	6	42.83	FALSE	0	0
2026-12-18	50	1.03	PUT	0	666	43.74	FALSE	0	0
2026-12-18	55	0	PUT	0	398	41.39	FALSE	0	0
2026-12-18	60	1.98	PUT	0	282	40.58	FALSE	0	0
2026-12-18	65	2.36	PUT	0	208	39	FALSE	0	0
2026-12-18	67.5	2.86	PUT	0	137	39.18	FALSE	0	0
2026-12-18	70	3.3	PUT	0	348	38.71	FALSE	0	0
2026-12-18	72.5	0	PUT	0	94	37.91	FALSE	0	0
2026-12-18	75	3.85	PUT	0	561	38	FALSE	0	0
2026-12-18	77.5	5.2	PUT	0	50	37.57	FALSE	0	0
2026-12-18	80	5.75	PUT	0	518	37.18	FALSE	0	0
2026-12-18	82.5	5.55	PUT	0	83	36.83	FALSE	0	0
2026-12-18	85	0	PUT	0	130	36.56	FALSE	0	0
2026-12-18	87.5	0	PUT	0	108	35.97	FALSE	0	0
2026-12-18	90	7.9	PUT	0	178	35.86	FALSE	0	0
2026-12-18	92.5	0	PUT	0	92	35.62	FALSE	0	0
2026-12-18	95	10.15	PUT	0	135	35.38	FALSE	0	0
2026-12-18	97.5	10.9	PUT	2	271	35.04	FALSE	10.9	0
2026-12-18	100	11.75	PUT	10	692	34.5	FALSE	-0.2	-0.02
2026-12-18	105	0	PUT	0	166	34.52	FALSE	0	0
2026-12-18	110	16.98	PUT	0	1116	34.03	FALSE	0	0
2026-12-18	115	19.41	PUT	0	246	33.71	TRUE	0	0
2026-12-18	120	21.7	PUT	5	348	33.12	TRUE	-0.4	-0.02
2026-12-18	125	0	PUT	0	334	33	TRUE	0	0
2026-12-18	130	0	PUT	0	333	32.31	TRUE	0	0
2026-12-18	135	30.11	PUT	0	124	31.53	TRUE	0	0
2026-12-18	140	36	PUT	0	221	32.16	TRUE	0	0
2026-12-18	145	0	PUT	0	218	31.92	TRUE	0	0
2026-12-18	150	0	PUT	0	389	31.94	TRUE	0	0
2026-12-18	155	0	PUT	0	154	31.71	TRUE	0	0
2026-12-18	160	49.12	PUT	0	108	31	TRUE	0	0
2026-12-18	165	0	PUT	0	0	31.57	TRUE	0	0
2026-12-18	170	0	PUT	0	304	31.1	TRUE	0	0
2026-12-18	175	0	PUT	0	52	30.45	TRUE	0	0
2026-12-18	180	0	PUT	0	7	31.41	TRUE	0	0
2026-12-18	185	0	PUT	0	3	30.61	TRUE	0	0
2026-12-18	190	0	PUT	0	15	31.59	TRUE	0	0
2026-12-18	195	0	PUT	0	0	32.19	TRUE	0	0
2026-12-18	200	0	PUT	0	54	33.52	TRUE	0	0
2026-12-18	210	0	PUT	0	0	34.37	TRUE	0	0
2026-12-18	220	0	PUT	0	0	36.49	TRUE	0	0
2026-12-18	230	0	PUT	0	0	38.53	TRUE	0	0
2026-12-18	240	0	PUT	0	0	40.59	TRUE	0	0
2026-12-18	250	0	PUT	0	0	43.78	TRUE	0	0
2026-12-18	260	0	PUT	0	0	44.4	TRUE	0	0
2026-12-18	270	0	PUT	0	0	47.33	TRUE	0	0
2026-12-18	280	0	PUT	0	0	50.39	TRUE	0	0
2026-12-18	290	0	PUT	0	0	50.55	TRUE	0	0
2027-01-15	10	0	CALL	0	1	150	TRUE	0	0
2027-01-15	20	0	CALL	0	0	110.62	TRUE	0	0
2027-01-15	30	0	CALL	0	0	92.6	TRUE	0	0
2027-01-15	40	0	CALL	0	6	80.96	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	77.79	TRUE	0	0
2027-01-15	45	77	CALL	0	88	74.32	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	73.1	TRUE	0	0
2027-01-15	50	0	CALL	0	884	71.1	TRUE	0	0
2027-01-15	55	68.1	CALL	0	162	66.53	TRUE	0	0
2027-01-15	60	64	CALL	0	305	64.48	TRUE	0	0
2027-01-15	65	0	CALL	0	76	61.51	TRUE	0	0
2027-01-15	70	50.7	CALL	0	590	59.21	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	58.02	TRUE	0	0
2027-01-15	75	49.59	CALL	0	1541	57.01	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	56.1	TRUE	0	0
2027-01-15	80	44.46	CALL	1	4095	54.73	TRUE	44.46	0
2027-01-15	82.5	44.9	CALL	0	415	54.07	TRUE	0	0
2027-01-15	85	40.75	CALL	2	609	53.2	TRUE	40.75	0
2027-01-15	87.5	0	CALL	0	254	52.37	TRUE	0	0
2027-01-15	90	37.6	CALL	1	5977	51.84	TRUE	37.6	0
2027-01-15	92.5	40.35	CALL	0	695	51.75	TRUE	0	0
2027-01-15	95	34	CALL	0	944	50.58	TRUE	0	0
2027-01-15	97.5	35	CALL	0	503	49.97	TRUE	0	0
2027-01-15	100	32.03	CALL	20	7067	50	TRUE	0.31	0.01
2027-01-15	105	30.8	CALL	0	1021	48.55	TRUE	0	0
2027-01-15	110	26.75	CALL	17	4226	47.73	TRUE	26.75	0
2027-01-15	115	24.3	CALL	2	1196	47.1	FALSE	-0.4	-0.02
2027-01-15	120	22.6	CALL	9	4565	46.7	FALSE	0.1	0
2027-01-15	125	20.6	CALL	5	7994	45.97	FALSE	0.15	0.01
2027-01-15	130	18.9	CALL	1	2714	45.59	FALSE	0.3	0.02
2027-01-15	135	17.25	CALL	6	4171	45.08	FALSE	0.15	0.01
2027-01-15	140	15.95	CALL	10	6995	45.03	FALSE	15.95	0
2027-01-15	145	14.6	CALL	0	3435	44.51	FALSE	0	0
2027-01-15	150	13.3	CALL	14	18100	44.27	FALSE	-0.05	-0
2027-01-15	155	12.25	CALL	0	1026	44.25	FALSE	0	0
2027-01-15	160	11.54	CALL	2	2584	44.55	FALSE	11.54	0
2027-01-15	165	10.7	CALL	0	176	44.01	FALSE	0	0
2027-01-15	170	9.7	CALL	4	4330	44.11	FALSE	0.1	0.01
2027-01-15	175	8.8	CALL	1	348	43.71	FALSE	8.8	0
2027-01-15	180	8.25	CALL	0	736	43.82	FALSE	0	0
2027-01-15	185	8.42	CALL	0	152	43.82	FALSE	0	0
2027-01-15	190	7.04	CALL	1	123	43.81	FALSE	7.04	0
2027-01-15	195	7.5	CALL	0	134	43.86	FALSE	0	0
2027-01-15	200	6.15	CALL	36	2179	44.03	FALSE	-0.11	-0.02
2027-01-15	210	5.55	CALL	0	4492	44.28	FALSE	0	0
2027-01-15	220	4.8	CALL	10	6282	44.62	FALSE	0	0
2027-01-15	230	4.35	CALL	0	275	44.49	FALSE	0	0
2027-01-15	240	4.17	CALL	0	209	44.85	FALSE	0	0
2027-01-15	250	3.3	CALL	0	1375	45.09	FALSE	0	0
2027-01-15	260	0	CALL	0	239	45.22	FALSE	0	0
2027-01-15	270	0	CALL	0	613	45.61	FALSE	0	0
2027-01-15	280	2.48	CALL	0	1327	45.79	FALSE	0	0
2027-01-15	290	2.14	CALL	5	1426	45.93	FALSE	-0.19	-0.08
2027-01-15	10	0	PUT	0	9	85.98	FALSE	0	0
2027-01-15	20	0	PUT	0	25	63.38	FALSE	0	0
2027-01-15	30	0.26	PUT	18	27	50.92	FALSE	0.26	0
2027-01-15	40	0.75	PUT	0	11	48.07	FALSE	0	0
2027-01-15	42.5	0.69	PUT	11	825	45.36	FALSE	0.69	0
2027-01-15	45	0.88	PUT	9	195	45.14	FALSE	0.88	0
2027-01-15	47.5	0.96	PUT	6	140	43.57	FALSE	0.96	0
2027-01-15	50	1.25	PUT	0	2737	43.42	FALSE	0	0
2027-01-15	55	1.46	PUT	0	122	41.69	FALSE	0	0
2027-01-15	60	2.2	PUT	0	504	40.39	FALSE	0	0
2027-01-15	65	2.6	PUT	0	1893	39.34	FALSE	0	0
2027-01-15	70	3.54	PUT	6	729	38.41	FALSE	3.54	0
2027-01-15	72.5	0	PUT	0	101	38.08	FALSE	0	0
2027-01-15	75	0	PUT	0	328	37.66	FALSE	0	0
2027-01-15	77.5	0	PUT	0	78	37.29	FALSE	0	0
2027-01-15	80	5.95	PUT	0	4917	36.95	FALSE	0	0
2027-01-15	82.5	0	PUT	0	495	36.63	FALSE	0	0
2027-01-15	85	7	PUT	0	457	36.33	FALSE	0	0
2027-01-15	87.5	8.05	PUT	0	427	36.11	FALSE	0	0
2027-01-15	90	8.56	PUT	2	1121	35.73	FALSE	0.01	0
2027-01-15	92.5	0	PUT	0	726	35.45	FALSE	0	0
2027-01-15	95	10.45	PUT	0	508	35.14	FALSE	0	0
2027-01-15	97.5	11.4	PUT	0	223	34.95	FALSE	0	0
2027-01-15	100	12.28	PUT	0	5393	34.65	FALSE	0	0
2027-01-15	105	14.45	PUT	0	1212	34.28	FALSE	0	0
2027-01-15	110	16.95	PUT	0	573	33.88	FALSE	0	0
2027-01-15	115	19.35	PUT	0	950	33.5	TRUE	0	0
2027-01-15	120	22.25	PUT	0	890	33.21	TRUE	0	0
2027-01-15	125	23.84	PUT	0	698	32.9	TRUE	0	0
2027-01-15	130	27.22	PUT	0	450	32.61	TRUE	0	0
2027-01-15	135	0	PUT	0	314	32.4	TRUE	0	0
2027-01-15	140	33.58	PUT	0	933	32.09	TRUE	0	0
2027-01-15	145	37.5	PUT	0	478	31.74	TRUE	0	0
2027-01-15	150	42.34	PUT	1	665	31.3	TRUE	-0.16	-0
2027-01-15	155	0	PUT	0	85	31.39	TRUE	0	0
2027-01-15	160	0	PUT	0	195	30.96	TRUE	0	0
2027-01-15	165	0	PUT	0	1	30.89	TRUE	0	0
2027-01-15	170	0	PUT	0	37	31.43	TRUE	0	0
2027-01-15	175	0	PUT	0	0	30.69	TRUE	0	0
2027-01-15	180	0	PUT	0	56	31.08	TRUE	0	0
2027-01-15	185	0	PUT	0	18	31.38	TRUE	0	0
2027-01-15	190	0	PUT	0	15	31.34	TRUE	0	0
2027-01-15	195	0	PUT	0	0	31.37	TRUE	0	0
2027-01-15	200	0	PUT	0	45	32.79	TRUE	0	0
2027-01-15	210	0	PUT	0	46	34.21	TRUE	0	0
2027-01-15	220	0	PUT	0	18	35.85	TRUE	0	0
2027-01-15	230	0	PUT	0	0	37.32	TRUE	0	0
2027-01-15	240	0	PUT	0	0	39.63	TRUE	0	0
2027-01-15	250	0	PUT	0	0	41.84	TRUE	0	0
2027-01-15	260	0	PUT	0	0	45.54	TRUE	0	0
2027-01-15	270	0	PUT	0	0	45.72	TRUE	0	0
2027-01-15	280	0	PUT	0	0	49.43	TRUE	0	0
2027-01-15	290	0	PUT	0	0	49.34	TRUE	0	0
2027-06-17	10	0	CALL	0	2	143.6	TRUE	0	0
2027-06-17	20	0	CALL	0	0	105.74	TRUE	0	0
2027-06-17	30	0	CALL	0	0	89.31	TRUE	0	0
2027-06-17	40	0	CALL	0	10	81.12	TRUE	0	0
2027-06-17	50	0	CALL	0	58	71.91	TRUE	0	0
2027-06-17	55	0	CALL	0	99	69.97	TRUE	0	0
2027-06-17	60	0	CALL	0	92	64.67	TRUE	0	0
2027-06-17	65	58.96	CALL	0	454	62.07	TRUE	0	0
2027-06-17	70	53	CALL	0	1018	60.17	TRUE	0	0
2027-06-17	75	0	CALL	0	303	58.34	TRUE	0	0
2027-06-17	80	45	CALL	0	228	56.44	TRUE	0	0
2027-06-17	85	47.5	CALL	0	12	54.65	TRUE	0	0
2027-06-17	90	44.08	CALL	0	69	53.49	TRUE	0	0
2027-06-17	95	36.42	CALL	0	133	53.15	TRUE	0	0
2027-06-17	100	33.7	CALL	0	441	51.46	TRUE	0	0
2027-06-17	105	0	CALL	0	161	50.2	TRUE	0	0
2027-06-17	110	29.75	CALL	1	2520	49.13	TRUE	29.75	0
2027-06-17	115	27.7	CALL	17	199	48.63	FALSE	0.15	0.01
2027-06-17	120	25.7	CALL	12	1139	48.03	FALSE	-0.08	-0
2027-06-17	125	25.35	CALL	0	1176	47.46	FALSE	0	0
2027-06-17	130	23.75	CALL	0	502	47.24	FALSE	0	0
2027-06-17	135	20.15	CALL	0	401	46.72	FALSE	0	0
2027-06-17	140	18.76	CALL	0	1369	46.52	FALSE	0	0
2027-06-17	145	17.82	CALL	0	658	46.12	FALSE	0	0
2027-06-17	150	16.55	CALL	5	682	45.8	FALSE	16.55	0
2027-06-17	155	16.76	CALL	0	346	45.61	FALSE	0	0
2027-06-17	160	14.3	CALL	1	281	45.29	FALSE	14.3	0
2027-06-17	165	0	CALL	0	30	45.2	FALSE	0	0
2027-06-17	170	12.54	CALL	0	1135	45.09	FALSE	0	0
2027-06-17	175	11.78	CALL	0	294	45.24	FALSE	0	0
2027-06-17	180	0	CALL	0	178	45.11	FALSE	0	0
2027-06-17	185	0	CALL	0	3207	44.99	FALSE	0	0
2027-06-17	190	9.4	CALL	0	1612	44.83	FALSE	0	0
2027-06-17	195	0	CALL	0	439	44.77	FALSE	0	0
2027-06-17	200	8.61	CALL	3	7548	45.01	FALSE	8.61	0
2027-06-17	210	9.2	CALL	0	2149	44.81	FALSE	0	0
2027-06-17	220	6.75	CALL	0	2302	44.96	FALSE	0	0
2027-06-17	230	0	CALL	0	326	45.05	FALSE	0	0
2027-06-17	240	5.35	CALL	16	167	44.88	FALSE	5.35	0
2027-06-17	250	5.06	CALL	0	2654	45.45	FALSE	0	0
2027-06-17	260	0	CALL	0	618	44.25	FALSE	0	0
2027-06-17	270	4.3	CALL	0	607	45.8	FALSE	0	0
2027-06-17	280	0	CALL	0	506	45.91	FALSE	0	0
2027-06-17	290	3.52	CALL	1	11312	46.27	FALSE	0.02	0.01
2027-06-17	10	0.1	PUT	2	53	72.76	FALSE	0	0
2027-06-17	20	0	PUT	0	1	55.46	FALSE	0	0
2027-06-17	30	0	PUT	0	1	48.5	FALSE	0	0
2027-06-17	40	0.95	PUT	0	3	43.06	FALSE	0	0
2027-06-17	50	1.74	PUT	0	16	40.49	FALSE	0	0
2027-06-17	55	2.25	PUT	6	8	40.71	FALSE	0.01	0
2027-06-17	60	2.6	PUT	0	169	39.57	FALSE	0	0
2027-06-17	65	0	PUT	0	47	38.26	FALSE	0	0
2027-06-17	70	4.65	PUT	6	89	37.66	FALSE	4.65	0
2027-06-17	75	5.5	PUT	0	450	36.76	FALSE	0	0
2027-06-17	80	7.45	PUT	0	488	35.98	FALSE	0	0
2027-06-17	85	0	PUT	0	568	35.32	FALSE	0	0
2027-06-17	90	10.25	PUT	0	402	34.86	FALSE	0	0
2027-06-17	95	11.75	PUT	1	58	34.4	FALSE	11.75	0
2027-06-17	100	0	PUT	0	573	34.08	FALSE	0	0
2027-06-17	105	16.33	PUT	0	417	33.85	FALSE	0	0
2027-06-17	110	18.12	PUT	0	2459	33.36	FALSE	0	0
2027-06-17	115	21.29	PUT	2	139	32.7	TRUE	21.29	0
2027-06-17	120	0	PUT	0	193	32.52	TRUE	0	0
2027-06-17	125	0	PUT	0	225	32.28	TRUE	0	0
2027-06-17	130	29.5	PUT	0	828	31.78	TRUE	0	0
2027-06-17	135	0	PUT	0	255	32	TRUE	0	0
2027-06-17	140	34	PUT	0	719	31.15	TRUE	0	0
2027-06-17	145	0	PUT	0	15	30.88	TRUE	0	0
2027-06-17	150	0	PUT	0	153	30.34	TRUE	0	0
2027-06-17	155	0	PUT	0	120	30.52	TRUE	0	0
2027-06-17	160	0	PUT	0	173	30.11	TRUE	0	0
2027-06-17	165	0	PUT	0	2	29.88	TRUE	0	0
2027-06-17	170	0	PUT	0	3	30.08	TRUE	0	0
2027-06-17	175	0	PUT	0	6	29.64	TRUE	0	0
2027-06-17	180	0	PUT	0	21	29.34	TRUE	0	0
2027-06-17	185	0	PUT	0	38	29.71	TRUE	0	0
2027-06-17	190	0	PUT	0	35	29.73	TRUE	0	0
2027-06-17	195	0	PUT	0	40	29.81	TRUE	0	0
2027-06-17	200	0	PUT	0	4	31.09	TRUE	0	0
2027-06-17	210	0	PUT	0	50	31.56	TRUE	0	0
2027-06-17	220	0	PUT	0	1	32.52	TRUE	0	0
2027-06-17	230	0	PUT	0	0	34.24	TRUE	0	0
2027-06-17	240	0	PUT	0	0	35.7	TRUE	0	0
2027-06-17	250	0	PUT	0	0	37.41	TRUE	0	0
2027-06-17	260	0	PUT	0	0	38.09	TRUE	0	0
2027-06-17	270	0	PUT	0	0	39.99	TRUE	0	0
2027-06-17	280	0	PUT	0	0	42.15	TRUE	0	0
2027-06-17	290	0	PUT	0	0	43.89	TRUE	0	0
2027-12-17	10	105.36	CALL	0	0	138.32	TRUE	0	0
2027-12-17	20	100.85	CALL	0	2	103.28	TRUE	0	0
2027-12-17	30	0	CALL	0	0	88.51	TRUE	0	0
2027-12-17	40	82.6	CALL	0	3	75.82	TRUE	0	0
2027-12-17	50	0	CALL	0	1	69.15	TRUE	0	0
2027-12-17	55	65.6	CALL	0	6	67.59	TRUE	0	0
2027-12-17	60	62.11	CALL	0	12	64.55	TRUE	0	0
2027-12-17	65	62.75	CALL	0	17	62.98	TRUE	0	0
2027-12-17	70	55	CALL	39	14	60.27	TRUE	55	0
2027-12-17	75	0	CALL	0	10	58.32	TRUE	0	0
2027-12-17	80	47.1	CALL	0	27	56.22	TRUE	0	0
2027-12-17	85	49.54	CALL	0	11	54.98	TRUE	0	0
2027-12-17	90	41.25	CALL	0	39	53.95	TRUE	0	0
2027-12-17	95	40.7	CALL	2	53	52.95	TRUE	0.61	0.02
2027-12-17	100	37.4	CALL	0	398	52.83	TRUE	0	0
2027-12-17	105	35.11	CALL	0	57	51.79	TRUE	0	0
2027-12-17	110	32.85	CALL	0	133	50.43	TRUE	0	0
2027-12-17	115	31.1	CALL	155	109	50.15	FALSE	-0.4	-0.01
2027-12-17	120	28.75	CALL	122	100	48.9	FALSE	28.75	0
2027-12-17	125	27.2	CALL	1	104	48.77	FALSE	0.17	0.01
2027-12-17	130	25.8	CALL	2	136	48.74	FALSE	0.4	0.02
2027-12-17	135	23	CALL	0	49	47.51	FALSE	0	0
2027-12-17	140	22.25	CALL	3	66	47.16	FALSE	22.25	0
2027-12-17	145	20.4	CALL	0	23	46.74	FALSE	0	0
2027-12-17	150	19.75	CALL	17	230	46.74	FALSE	0.1	0.01
2027-12-17	155	18.25	CALL	0	24	46.14	FALSE	0	0
2027-12-17	160	17.5	CALL	10	72	46.29	FALSE	17.5	0
2027-12-17	165	17.79	CALL	0	68	46.08	FALSE	0	0
2027-12-17	170	16.69	CALL	0	128	46.13	FALSE	0	0
2027-12-17	175	14.55	CALL	0	593	45.67	FALSE	0	0
2027-12-17	180	13.37	CALL	0	303	45.65	FALSE	0	0
2027-12-17	185	12.85	CALL	0	170	45.15	FALSE	0	0
2027-12-17	190	13.47	CALL	0	443	45.64	FALSE	0	0
2027-12-17	195	11.95	CALL	0	13	45.41	FALSE	0	0
2027-12-17	200	11.3	CALL	1	2089	45.62	FALSE	-0.08	-0.01
2027-12-17	210	10.25	CALL	0	377	45.02	FALSE	0	0
2027-12-17	220	9.15	CALL	2	1387	45.36	FALSE	9.15	0
2027-12-17	10	0	PUT	0	0	72.96	FALSE	0	0
2027-12-17	20	0.26	PUT	0	3	52.99	FALSE	0	0
2027-12-17	30	0.73	PUT	1	1	48.52	FALSE	0.73	0
2027-12-17	40	1.25	PUT	0	2	42.07	FALSE	0	0
2027-12-17	50	2.21	PUT	0	5	40.31	FALSE	0	0
2027-12-17	55	3.05	PUT	0	9	39.24	FALSE	0	0
2027-12-17	60	3.8	PUT	0	2300	36.69	FALSE	0	0
2027-12-17	65	4.7	PUT	0	8	35.11	FALSE	0	0
2027-12-17	70	5.53	PUT	0	19	36.76	FALSE	0	0
2027-12-17	75	7.15	PUT	0	49	36.05	FALSE	0	0
2027-12-17	80	8.72	PUT	0	4	34.71	FALSE	0	0
2027-12-17	85	10.21	PUT	0	15	34.72	FALSE	0	0
2027-12-17	90	11.7	PUT	0	57	34.32	FALSE	0	0
2027-12-17	95	13.34	PUT	0	8	33.85	FALSE	0	0
2027-12-17	100	15.94	PUT	0	67	33.34	FALSE	0	0
2027-12-17	105	17.55	PUT	0	5	32.46	FALSE	0	0
2027-12-17	110	19.95	PUT	0	67	32.16	FALSE	0	0
2027-12-17	115	23.05	PUT	2	33	32.01	TRUE	23.05	0
2027-12-17	120	25.35	PUT	0	22	32.04	TRUE	0	0
2027-12-17	125	29.9	PUT	0	370	31.48	TRUE	0	0
2027-12-17	130	0	PUT	0	23	31.29	TRUE	0	0
2027-12-17	135	32.34	PUT	0	25	30.97	TRUE	0	0
2027-12-17	140	37.15	PUT	0	2	30.58	TRUE	0	0
2027-12-17	145	0	PUT	0	2	30.15	TRUE	0	0
2027-12-17	150	46	PUT	0	13	29.69	TRUE	0	0
2027-12-17	155	0	PUT	0	4	30.04	TRUE	0	0
2027-12-17	160	0	PUT	0	1	29.73	TRUE	0	0
2027-12-17	165	0	PUT	0	0	29.79	TRUE	0	0
2027-12-17	170	0	PUT	0	0	29.29	TRUE	0	0
2027-12-17	175	0	PUT	0	0	29.52	TRUE	0	0
2027-12-17	180	0	PUT	0	25	29.47	TRUE	0	0
2027-12-17	185	0	PUT	0	0	29.55	TRUE	0	0
2027-12-17	190	0	PUT	0	0	29.49	TRUE	0	0
2027-12-17	195	0	PUT	0	0	29.02	TRUE	0	0
2027-12-17	200	82.79	PUT	0	13	29.72	TRUE	0	0
2027-12-17	210	0	PUT	0	5	30.51	TRUE	0	0
2027-12-17	220	107.1	PUT	11	39	33.42	TRUE	107.1	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)