MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A
2023-04-13 12:37 EST	News	Alibaba Stock Will Remain Cheap One Year From Now	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 15.07
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.23%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	40	0	CALL	0	0	220.33	TRUE	0	0
2024-05-10	45	0	CALL	0	0	243.4	TRUE	0	0
2024-05-10	50	0	CALL	0	0	176.14	TRUE	0	0
2024-05-10	55	20.47	CALL	0	1	136.7	TRUE	0	0
2024-05-10	57	0	CALL	0	0	197.95	TRUE	0	0
2024-05-10	58	0	CALL	0	0	190.14	TRUE	0	0
2024-05-10	59	0	CALL	0	0	135.46	TRUE	0	0
2024-05-10	60	20.73	CALL	0	32	108.77	TRUE	0	0
2024-05-10	61	19.5	CALL	8	0	143.42	TRUE	19.5	0
2024-05-10	62	14.16	CALL	0	62	152.88	TRUE	0	0
2024-05-10	63	0	CALL	0	0	107.73	TRUE	0	0
2024-05-10	64	12	CALL	0	25	127.68	TRUE	0	0
2024-05-10	65	11.5	CALL	0	175	92.59	TRUE	0	0
2024-05-10	66	9.8	CALL	0	8	93.92	TRUE	0	0
2024-05-10	67	14.14	CALL	5	102	102.29	TRUE	14.14	0
2024-05-10	68	13.3	CALL	6	855	97.89	TRUE	0.35	0.03
2024-05-10	69	11.61	CALL	3	354	85.99	TRUE	1.31	0.13
2024-05-10	70	11.43	CALL	57	555	66.4	TRUE	0.28	0.03
2024-05-10	71	10.31	CALL	54	938	68.05	TRUE	0.9	0.1
2024-05-10	72	9.36	CALL	221	1574	45.42	TRUE	0.66	0.08
2024-05-10	73	8.4	CALL	159	1319	47.19	TRUE	0.58	0.07
2024-05-10	74	7.4	CALL	128	836	42.16	TRUE	0.9	0.14
2024-05-10	75	6.4	CALL	342	4617	37.12	TRUE	0.9	0.16
2024-05-10	76	5.55	CALL	239	4900	42.38	TRUE	0.9	0.19
2024-05-10	77	4.6	CALL	513	2798	38.64	TRUE	0.78	0.2
2024-05-10	78	3.7	CALL	393	4211	36.04	TRUE	0.6	0.19
2024-05-10	79	3	CALL	1424	2291	38.13	TRUE	0.5	0.2
2024-05-10	80	2.37	CALL	3799	4240	39.16	TRUE	0.45	0.23
2024-05-10	81	1.83	CALL	8134	5487	39.92	TRUE	0.34	0.23
2024-05-10	82	1.38	CALL	9738	5099	40.5	FALSE	0.26	0.23
2024-05-10	83	1.04	CALL	2868	1852	41.59	FALSE	0.19	0.22
2024-05-10	84	0.78	CALL	1542	1152	42.78	FALSE	0.15	0.24
2024-05-10	85	0.59	CALL	9917	3750	44.23	FALSE	0.08	0.16
2024-05-10	86	0.44	CALL	4099	800	45.43	FALSE	0.07	0.19
2024-05-10	87	0.35	CALL	1688	431	47.6	FALSE	0.05	0.17
2024-05-10	88	0.26	CALL	7350	1138	48.65	FALSE	0.03	0.13
2024-05-10	89	0.2	CALL	116	0	50.13	FALSE	0.2	0
2024-05-10	90	0.17	CALL	6587	3860	52.69	FALSE	0.01	0.06
2024-05-10	91	0.13	CALL	235	0	53.87	FALSE	0.13	0
2024-05-10	92	0.1	CALL	373	0	55.06	FALSE	0.1	0
2024-05-10	93	0.11	CALL	12	0	59.96	FALSE	0.11	0
2024-05-10	94	0.08	CALL	22	0	60.24	FALSE	0.08	0
2024-05-10	95	0.07	CALL	440	440	62.42	FALSE	0.02	0.4
2024-05-10	96	0.07	CALL	2	0	65.87	FALSE	0.07	0
2024-05-10	97	0.04	CALL	2	0	63.67	FALSE	0.04	0
2024-05-10	98	0	CALL	0	0	67.92	FALSE	0	0
2024-05-10	99	0	CALL	0	0	73.12	FALSE	0	0
2024-05-10	100	0.03	CALL	985	410	70.14	FALSE	-0.01	-0.25
2024-05-10	101	0	CALL	0	0	73.03	FALSE	0	0
2024-05-10	102	0	CALL	0	0	85.3	FALSE	0	0
2024-05-10	103	0.03	CALL	1	0	78.68	FALSE	0.03	0
2024-05-10	104	0	CALL	0	0	91.36	FALSE	0	0
2024-05-10	105	0.02	CALL	2	1	80.17	FALSE	-0.01	-0.33
2024-05-10	110	0.01	CALL	5	0	86.18	FALSE	0.01	0
2024-05-10	115	0.01	CALL	8	0	97.33	FALSE	0.01	0
2024-05-10	120	0.01	CALL	53	0	107.86	FALSE	0.01	0
2024-05-10	125	0	CALL	0	0	0	FALSE	0	0
2024-05-10	130	0	CALL	0	0	0	FALSE	0	0
2024-05-10	135	0	CALL	0	0	0	FALSE	0	0
2024-05-10	140	0	CALL	0	0	0	FALSE	0	0
2024-05-10	40	0.08	PUT	0	3	0	FALSE	0	0
2024-05-10	45	0	PUT	0	0	0	FALSE	0	0
2024-05-10	50	0.04	PUT	0	14	0	FALSE	0	0
2024-05-10	55	0.01	PUT	0	271	0	FALSE	0	0
2024-05-10	57	0.01	PUT	1064	983	103.23	FALSE	0	0
2024-05-10	58	0.01	PUT	0	720	0	FALSE	0	0
2024-05-10	59	0.01	PUT	293	12	94.04	FALSE	0.01	0
2024-05-10	60	0.03	PUT	0	74	0	FALSE	0	0
2024-05-10	61	0.03	PUT	0	34	106.27	FALSE	0	0
2024-05-10	62	0.03	PUT	0	40	101	FALSE	0	0
2024-05-10	63	0.01	PUT	25	78	76.38	FALSE	-0.02	-0.67
2024-05-10	64	0.02	PUT	2	108	78.09	FALSE	-0.01	-0.33
2024-05-10	65	0.01	PUT	1	493	67.88	FALSE	-0.03	-0.75
2024-05-10	66	0.02	PUT	9	293	69.1	FALSE	-0.01	-0.33
2024-05-10	67	0.03	PUT	2	502	68.2	FALSE	-0.01	-0.25
2024-05-10	68	0.02	PUT	18	362	60.27	FALSE	-0.03	-0.6
2024-05-10	69	0.03	PUT	3	769	59.06	FALSE	-0.02	-0.4
2024-05-10	70	0.03	PUT	2117	1348	54.55	FALSE	-0.02	-0.4
2024-05-10	71	0.04	PUT	65	654	52.26	FALSE	-0.02	-0.33
2024-05-10	72	0.04	PUT	410	1071	47.63	FALSE	-0.03	-0.43
2024-05-10	73	0.06	PUT	212	2390	46.06	FALSE	-0.02	-0.25
2024-05-10	74	0.09	PUT	469	1156	42.4	FALSE	-0.02	-0.18
2024-05-10	75	0.1	PUT	2090	2025	40.25	FALSE	-0.06	-0.38
2024-05-10	76	0.15	PUT	1558	2057	38.49	FALSE	-0.11	-0.42
2024-05-10	77	0.26	PUT	1141	1061	38.39	FALSE	-0.13	-0.33
2024-05-10	78	0.41	PUT	5480	3185	37.69	FALSE	-0.23	-0.36
2024-05-10	79	0.64	PUT	1230	1242	37.42	FALSE	-0.36	-0.36
2024-05-10	80	0.95	PUT	1300	1007	37.02	FALSE	-0.52	-0.35
2024-05-10	81	1.43	PUT	946	589	38.4	FALSE	-0.55	-0.28
2024-05-10	82	2.01	PUT	193	189	39.72	TRUE	-0.71	-0.26
2024-05-10	83	2.67	PUT	53	98	40.78	TRUE	-0.73	-0.21
2024-05-10	84	3.45	PUT	23	7	43.03	TRUE	-0.72	-0.17
2024-05-10	85	4.2	PUT	55	119	42.6	TRUE	-0.85	-0.17
2024-05-10	86	5.9	PUT	3	57	43.54	TRUE	0.35	0.06
2024-05-10	87	6.64	PUT	1	2	51.3	TRUE	0.54	0.09
2024-05-10	88	10.15	PUT	0	11	76.5	TRUE	0	0
2024-05-10	89	0	PUT	0	0	66.48	TRUE	0	0
2024-05-10	90	10.2	PUT	0	1	62.73	TRUE	0	0
2024-05-10	91	0	PUT	0	0	67.58	TRUE	0	0
2024-05-10	92	0	PUT	0	0	74.96	TRUE	0	0
2024-05-10	93	0	PUT	0	0	73.94	TRUE	0	0
2024-05-10	94	0	PUT	0	0	78.32	TRUE	0	0
2024-05-10	95	14.4	PUT	0	1	116.85	TRUE	0	0
2024-05-10	96	0	PUT	0	0	83.24	TRUE	0	0
2024-05-10	97	0	PUT	0	0	87.24	TRUE	0	0
2024-05-10	98	0	PUT	0	0	86.97	TRUE	0	0
2024-05-10	99	0	PUT	0	0	95	TRUE	0	0
2024-05-10	100	31	PUT	0	0	137.78	TRUE	0	0
2024-05-10	101	0	PUT	0	0	102.49	TRUE	0	0
2024-05-10	102	0	PUT	0	0	79.48	TRUE	0	0
2024-05-10	103	0	PUT	0	0	109.73	TRUE	0	0
2024-05-10	104	0	PUT	0	0	74.76	TRUE	0	0
2024-05-10	105	0	PUT	0	0	146.91	TRUE	0	0
2024-05-10	110	0	PUT	0	0	133.35	TRUE	0	0
2024-05-10	115	0	PUT	0	0	153.91	TRUE	0	0
2024-05-10	120	0	PUT	0	0	153.98	TRUE	0	0
2024-05-10	125	0	PUT	0	0	174.09	TRUE	0	0
2024-05-10	130	0	PUT	0	0	151.11	TRUE	0	0
2024-05-10	135	56.9	PUT	0	0	208.62	TRUE	0	0
2024-05-10	140	0	PUT	0	0	172.32	TRUE	0	0
2024-05-17	2.5	70.07	CALL	0	4	1467.05	TRUE	0	0
2024-05-17	5	0	CALL	0	0	756.56	TRUE	0	0
2024-05-17	7.5	0	CALL	0	0	647.31	TRUE	0	0
2024-05-17	10	0	CALL	0	0	582.52	TRUE	0	0
2024-05-17	12.5	0	CALL	0	0	483.12	TRUE	0	0
2024-05-17	15	66	CALL	0	1	479.64	TRUE	0	0
2024-05-17	17.5	0	CALL	0	0	365.46	TRUE	0	0
2024-05-17	20	0	CALL	0	0	368.72	TRUE	0	0
2024-05-17	22.5	0	CALL	0	0	445.76	TRUE	0	0
2024-05-17	25	0	CALL	0	0	377.4	TRUE	0	0
2024-05-17	30	42.87	CALL	0	2	317.14	TRUE	0	0
2024-05-17	35	41.02	CALL	0	2	302.66	TRUE	0	0
2024-05-17	40	36	CALL	0	41	154.77	TRUE	0	0
2024-05-17	45	29.81	CALL	0	30	160.06	TRUE	0	0
2024-05-17	50	31.18	CALL	1	46	189.34	TRUE	31.18	0
2024-05-17	55	25.2	CALL	0	504	167.73	TRUE	0	0
2024-05-17	57	19	CALL	0	3	120.32	TRUE	0	0
2024-05-17	58	18	CALL	0	8	121.53	TRUE	0	0
2024-05-17	59	18.55	CALL	0	4	112.07	TRUE	0	0
2024-05-17	60	21.34	CALL	47	877	64.74	TRUE	0.84	0.04
2024-05-17	61	0	CALL	0	0	128.69	TRUE	0	0
2024-05-17	62	18.79	CALL	0	5	80.17	TRUE	0	0
2024-05-17	63	0	CALL	0	0	122.98	TRUE	0	0
2024-05-17	64	8.85	CALL	0	20	108.67	TRUE	0	0
2024-05-17	65	16.4	CALL	37	1615	60.34	TRUE	0.49	0.03
2024-05-17	66	9.09	CALL	0	37	76.68	TRUE	0	0
2024-05-17	67	14.1	CALL	8	127	103.92	TRUE	14.1	0
2024-05-17	68	12.73	CALL	188	209	73.39	TRUE	12.73	0
2024-05-17	69	11.82	CALL	1	46	76.14	TRUE	11.82	0
2024-05-17	70	11.5	CALL	127	15336	50.16	TRUE	0.75	0.07
2024-05-17	71	10.54	CALL	7	198	48.48	TRUE	0.4	0.04
2024-05-17	72	9.55	CALL	34	1759	65.16	TRUE	0.77	0.09
2024-05-17	73	8.48	CALL	54	985	59.42	TRUE	0.58	0.07
2024-05-17	74	7.9	CALL	28	834	48.86	TRUE	0.8	0.11
2024-05-17	75	7	CALL	785	17849	46.72	TRUE	0.58	0.09
2024-05-17	76	6.24	CALL	179	1869	47.34	TRUE	0.62	0.11
2024-05-17	77	5.53	CALL	251	1991	47.92	TRUE	0.63	0.13
2024-05-17	78	4.85	CALL	1033	4221	48.05	TRUE	0.38	0.09
2024-05-17	79	4.24	CALL	338	1306	48.48	TRUE	0.44	0.12
2024-05-17	80	3.7	CALL	6542	27400	49.16	TRUE	0.35	0.1
2024-05-17	81	3.2	CALL	2396	2703	49.58	TRUE	0.31	0.11
2024-05-17	82	2.79	CALL	3398	0	50.6	FALSE	2.79	0
2024-05-17	83	2.35	CALL	980	0	50.3	FALSE	2.35	0
2024-05-17	84	2.06	CALL	151	0	51.72	FALSE	2.06	0
2024-05-17	85	1.75	CALL	5808	21052	52.07	FALSE	0.2	0.13
2024-05-17	86	1.43	CALL	349	0	52.33	FALSE	1.43	0
2024-05-17	87	1.22	CALL	97	0	52.94	FALSE	1.22	0
2024-05-17	88	1.02	CALL	1964	0	53.53	FALSE	1.02	0
2024-05-17	89	0.91	CALL	213	0	54.29	FALSE	0.91	0
2024-05-17	90	0.76	CALL	5535	14024	54.61	FALSE	-0.01	-0.01
2024-05-17	91	0.62	CALL	51	0	55.4	FALSE	0.62	0
2024-05-17	92	0.53	CALL	39	0	56.15	FALSE	0.53	0
2024-05-17	93	0.47	CALL	707	0	56.75	FALSE	0.47	0
2024-05-17	94	0.4	CALL	22	0	57.42	FALSE	0.4	0
2024-05-17	95	0.36	CALL	746	5956	58.87	FALSE	-0.07	-0.16
2024-05-17	96	0.32	CALL	10	0	60.07	FALSE	0.32	0
2024-05-17	97	0.25	CALL	11	0	60.76	FALSE	0.25	0
2024-05-17	98	0.24	CALL	2	0	61.63	FALSE	0.24	0
2024-05-17	99	0.22	CALL	25	0	63.07	FALSE	0.22	0
2024-05-17	100	0.19	CALL	2737	8354	63.72	FALSE	-0.06	-0.24
2024-05-17	101	0.18	CALL	28	0	65.46	FALSE	0.18	0
2024-05-17	102	0	CALL	0	0	66.37	FALSE	0	0
2024-05-17	103	0	CALL	0	0	66.22	FALSE	0	0
2024-05-17	104	0	CALL	0	0	67.96	FALSE	0	0
2024-05-17	105	0.12	CALL	87	1060	69.64	FALSE	-0.02	-0.14
2024-05-17	110	0.04	CALL	8	1378	68.4	FALSE	-0.06	-0.6
2024-05-17	115	0.07	CALL	125	2072	82.72	FALSE	-0.03	-0.3
2024-05-17	120	0.05	CALL	152	2146	87.33	FALSE	0	0
2024-05-17	125	0.02	CALL	34	768	85.73	FALSE	-0.03	-0.6
2024-05-17	130	0.03	CALL	1	478	96.61	FALSE	-0.02	-0.4
2024-05-17	135	0.02	CALL	0	105	103.3	FALSE	0	0
2024-05-17	140	0.02	CALL	0	299	105.19	FALSE	0	0
2024-05-17	145	0.02	CALL	38	180	111.11	FALSE	0.01	1
2024-05-17	150	0.01	CALL	27	1	109.5	FALSE	-0.01	-0.5
2024-05-17	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	5	0.09	PUT	0	1	0	FALSE	0	0
2024-05-17	7.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	10	0	PUT	0	0	0	FALSE	0	0
2024-05-17	12.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	15	0	PUT	0	0	0	FALSE	0	0
2024-05-17	17.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	20	0	PUT	0	0	0	FALSE	0	0
2024-05-17	22.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	25	0	PUT	0	0	0	FALSE	0	0
2024-05-17	30	0.03	PUT	0	11	0	FALSE	0	0
2024-05-17	35	0.02	PUT	0	63	0	FALSE	0	0
2024-05-17	40	0.03	PUT	0	163	0	FALSE	0	0
2024-05-17	45	0.01	PUT	5	931	112.35	FALSE	0	0
2024-05-17	50	0.04	PUT	0	1653	113.77	FALSE	0	0
2024-05-17	55	0.04	PUT	0	1156	84.67	FALSE	0	0
2024-05-17	57	0.03	PUT	8	10	79.4	FALSE	0.03	0
2024-05-17	58	0.03	PUT	23	7	75.9	FALSE	0.03	0
2024-05-17	59	0.04	PUT	1	0	75.2	FALSE	0.04	0
2024-05-17	60	0.03	PUT	41	3454	69.06	FALSE	0	0
2024-05-17	61	0.08	PUT	10	8	75.42	FALSE	0.08	0
2024-05-17	62	0.05	PUT	1	21	66.86	FALSE	0.02	0.67
2024-05-17	63	0.03	PUT	2	12	59.11	FALSE	0.03	0
2024-05-17	64	0.05	PUT	100	131	59.97	FALSE	0.01	0.25
2024-05-17	65	0.05	PUT	191	23797	56.58	FALSE	0	0
2024-05-17	66	0.05	PUT	4	108	53.22	FALSE	-0.01	-0.17
2024-05-17	67	0.06	PUT	21	168	51.31	FALSE	-0.01	-0.14
2024-05-17	68	0.09	PUT	9	637	51.29	FALSE	-0.01	-0.1
2024-05-17	69	0.11	PUT	31	523	49.53	FALSE	-0.02	-0.15
2024-05-17	70	0.13	PUT	623	34827	47.43	FALSE	-0.05	-0.28
2024-05-17	71	0.18	PUT	38	2256	46.86	FALSE	-0.04	-0.18
2024-05-17	72	0.23	PUT	124	1165	45.53	FALSE	-0.09	-0.28
2024-05-17	73	0.31	PUT	574	1453	44.86	FALSE	-0.14	-0.31
2024-05-17	74	0.42	PUT	157	628	44.41	FALSE	-0.19	-0.31
2024-05-17	75	0.6	PUT	834	13787	45.04	FALSE	-0.25	-0.29
2024-05-17	76	0.81	PUT	320	955	45.23	FALSE	-0.29	-0.26
2024-05-17	77	1.09	PUT	413	864	45.87	FALSE	-0.4	-0.27
2024-05-17	78	1.42	PUT	471	540	46.39	FALSE	-0.44	-0.24
2024-05-17	79	1.79	PUT	164	165	46.6	FALSE	-0.49	-0.21
2024-05-17	80	2.25	PUT	727	4180	47.38	FALSE	-0.55	-0.2
2024-05-17	81	2.75	PUT	2741	133	47.86	FALSE	-0.6	-0.18
2024-05-17	82	3.35	PUT	15	0	49.08	TRUE	3.35	0
2024-05-17	83	3.95	PUT	2	0	49.45	TRUE	3.95	0
2024-05-17	84	4.55	PUT	28	0	48.98	TRUE	4.55	0
2024-05-17	85	5.3	PUT	98	216	50.32	TRUE	-0.75	-0.12
2024-05-17	86	6.95	PUT	1	0	50.5	TRUE	6.95	0
2024-05-17	87	6.8	PUT	2	0	50.91	TRUE	6.8	0
2024-05-17	88	0	PUT	0	0	47.77	TRUE	0	0
2024-05-17	89	0	PUT	0	0	54.19	TRUE	0	0
2024-05-17	90	10.4	PUT	5	124	76.48	TRUE	0.89	0.09
2024-05-17	91	0	PUT	0	0	60.21	TRUE	0	0
2024-05-17	92	11.45	PUT	1	0	63.26	TRUE	11.45	0
2024-05-17	93	0	PUT	0	0	54.62	TRUE	0	0
2024-05-17	94	0	PUT	0	0	61.28	TRUE	0	0
2024-05-17	95	14.75	PUT	0	106	54.47	TRUE	0	0
2024-05-17	96	0	PUT	0	0	63.84	TRUE	0	0
2024-05-17	97	0	PUT	0	0	79.57	TRUE	0	0
2024-05-17	98	0	PUT	0	0	50.38	TRUE	0	0
2024-05-17	99	0	PUT	0	0	80.08	TRUE	0	0
2024-05-17	100	19	PUT	0	4	70.64	TRUE	0	0
2024-05-17	101	0	PUT	0	0	62.18	TRUE	0	0
2024-05-17	102	0	PUT	0	0	49.82	TRUE	0	0
2024-05-17	103	0	PUT	0	0	66.83	TRUE	0	0
2024-05-17	104	0	PUT	0	0	78.05	TRUE	0	0
2024-05-17	105	31.35	PUT	0	0	80.46	TRUE	0	0
2024-05-17	110	37.15	PUT	0	0	101.82	TRUE	0	0
2024-05-17	115	43.25	PUT	0	0	92.18	TRUE	0	0
2024-05-17	120	45.58	PUT	0	0	126.6	TRUE	0	0
2024-05-17	125	53.31	PUT	0	0	103.78	TRUE	0	0
2024-05-17	130	60.27	PUT	0	0	138.88	TRUE	0	0
2024-05-17	135	0	PUT	0	0	133.29	TRUE	0	0
2024-05-17	140	0	PUT	0	0	170.03	TRUE	0	0
2024-05-17	145	0	PUT	0	0	160.59	TRUE	0	0
2024-05-17	150	69	PUT	0	0	180.7	TRUE	0	0
2024-05-24	40	35.68	CALL	0	1	157.65	TRUE	0	0
2024-05-24	45	0	CALL	0	0	138.68	TRUE	0	0
2024-05-24	50	26	CALL	0	1	118.42	TRUE	0	0
2024-05-24	55	26.55	CALL	30	204	96	TRUE	0.65	0.03
2024-05-24	57	0	CALL	0	0	97.49	TRUE	0	0
2024-05-24	58	0	CALL	0	0	90.75	TRUE	0	0
2024-05-24	59	0	CALL	0	0	79.14	TRUE	0	0
2024-05-24	60	17.8	CALL	0	95	69.71	TRUE	0	0
2024-05-24	61	0	CALL	0	0	64.03	TRUE	0	0
2024-05-24	62	14.3	CALL	0	2	50.4	TRUE	0	0
2024-05-24	63	17.5	CALL	0	37	66.53	TRUE	0	0
2024-05-24	64	11.5	CALL	0	25	64.42	TRUE	0	0
2024-05-24	65	16.51	CALL	15	74	57.33	TRUE	16.51	0
2024-05-24	66	15.38	CALL	1	202	43.78	TRUE	2.38	0.18
2024-05-24	67	9.3	CALL	0	10	47	TRUE	0	0
2024-05-24	68	8.64	CALL	0	58	58.42	TRUE	0	0
2024-05-24	69	12.5	CALL	12	39	43.68	TRUE	3.1	0.33
2024-05-24	70	11.64	CALL	69	267	46.44	TRUE	0.63	0.06
2024-05-24	71	10.73	CALL	4	99	45.97	TRUE	0.83	0.08
2024-05-24	72	9.71	CALL	1	886	52.56	TRUE	0.57	0.06
2024-05-24	73	8.94	CALL	391	511	49.55	TRUE	-0.16	-0.02
2024-05-24	74	7.85	CALL	3	331	49.39	TRUE	0.43	0.06
2024-05-24	75	7.36	CALL	133	1772	44.73	TRUE	0.56	0.08
2024-05-24	76	6.59	CALL	34	594	45.72	TRUE	0.44	0.07
2024-05-24	77	5.7	CALL	49	461	41.35	TRUE	0.2	0.04
2024-05-24	78	5.25	CALL	33	1242	44.64	TRUE	0.45	0.09
2024-05-24	79	4.55	CALL	139	357	45.51	TRUE	0.13	0.03
2024-05-24	80	4.12	CALL	737	7546	45.28	TRUE	0.37	0.1
2024-05-24	81	3.65	CALL	194	604	45.91	TRUE	0.35	0.11
2024-05-24	82	3.23	CALL	268	418	46.58	FALSE	0.37	0.13
2024-05-24	83	2.8	CALL	74	461	46.53	FALSE	0.28	0.11
2024-05-24	84	2.4	CALL	53	385	46.31	FALSE	0.21	0.1
2024-05-24	85	2.05	CALL	813	638	46.21	FALSE	0.14	0.07
2024-05-24	86	1.67	CALL	38	294	46.69	FALSE	-0.02	-0.01
2024-05-24	87	1.58	CALL	110	272	47.74	FALSE	0.08	0.05
2024-05-24	88	1.3	CALL	69	45	47.89	FALSE	0.07	0.06
2024-05-24	89	1.16	CALL	121	0	48.23	FALSE	1.16	0
2024-05-24	90	0.99	CALL	411	1704	48.48	FALSE	0.05	0.05
2024-05-24	91	0.85	CALL	1	0	48.87	FALSE	0.85	0
2024-05-24	92	0.7	CALL	142	0	51.85	FALSE	0.7	0
2024-05-24	93	0.63	CALL	3	0	50.38	FALSE	0.63	0
2024-05-24	94	0.53	CALL	6	0	62.36	FALSE	0.53	0
2024-05-24	95	0.49	CALL	247	224	51.35	FALSE	-0.01	-0.02
2024-05-24	96	0.46	CALL	1	0	52.93	FALSE	0.46	0
2024-05-24	97	0.37	CALL	20	0	53.25	FALSE	0.37	0
2024-05-24	98	0	CALL	0	0	54.15	FALSE	0	0
2024-05-24	99	0	CALL	0	0	54.85	FALSE	0	0
2024-05-24	100	0.25	CALL	173	508	55.54	FALSE	-0.07	-0.22
2024-05-24	101	0	CALL	0	0	56.26	FALSE	0	0
2024-05-24	102	0	CALL	0	0	57.03	FALSE	0	0
2024-05-24	103	0	CALL	0	0	59.46	FALSE	0	0
2024-05-24	104	0.17	CALL	2	0	57.77	FALSE	0.17	0
2024-05-24	105	0.21	CALL	2	108	57.59	FALSE	-0.07	-0.25
2024-05-24	110	0.12	CALL	2	16	64.37	FALSE	-0.06	-0.33
2024-05-24	115	0.09	CALL	7	33	69.07	FALSE	0.04	0.8
2024-05-24	120	0.06	CALL	1	4	72.04	FALSE	-0.02	-0.25
2024-05-24	125	0.07	CALL	4	1	73.48	FALSE	0.02	0.4
2024-05-24	130	0	CALL	0	0	83.54	FALSE	0	0
2024-05-24	135	0.03	CALL	5	0	83.27	FALSE	0.03	0
2024-05-24	140	0	CALL	0	0	0	FALSE	0	0
2024-05-24	40	0	PUT	0	0	0	FALSE	0	0
2024-05-24	45	0	PUT	0	0	117.12	FALSE	0	0
2024-05-24	50	0	PUT	0	0	98.25	FALSE	0	0
2024-05-24	55	0.04	PUT	0	42	82.32	FALSE	0	0
2024-05-24	57	0.06	PUT	0	0	76.3	FALSE	0	0
2024-05-24	58	0.1	PUT	0	0	73.04	FALSE	0	0
2024-05-24	59	0.04	PUT	0	7	69.83	FALSE	0	0
2024-05-24	60	0.3	PUT	0	240	61.9	FALSE	0	0
2024-05-24	61	0.07	PUT	4	160	59.61	FALSE	0.01	0.17
2024-05-24	62	0.1	PUT	2	7150	59.96	FALSE	0.01	0.11
2024-05-24	63	0.08	PUT	2	62	54.89	FALSE	-0.04	-0.33
2024-05-24	64	0.11	PUT	1	6917	54.8	FALSE	0.02	0.22
2024-05-24	65	0.09	PUT	7	321	50.04	FALSE	-0.02	-0.18
2024-05-24	66	0.12	PUT	6	213	46.21	FALSE	0.06	1
2024-05-24	67	0.13	PUT	34	5099	47.25	FALSE	-0.02	-0.13
2024-05-24	68	0.14	PUT	5	219	44.88	FALSE	-0.04	-0.22
2024-05-24	69	0.18	PUT	36	112	44.05	FALSE	-0.07	-0.28
2024-05-24	70	0.22	PUT	166	1052	42.77	FALSE	-0.13	-0.37
2024-05-24	71	0.29	PUT	27	245	42.28	FALSE	-0.12	-0.29
2024-05-24	72	0.38	PUT	44	421	41.84	FALSE	-0.16	-0.3
2024-05-24	73	0.51	PUT	114	214	41.85	FALSE	-0.21	-0.29
2024-05-24	74	0.66	PUT	75	126	41.6	FALSE	-0.24	-0.27
2024-05-24	75	0.88	PUT	420	456	41.38	FALSE	-0.24	-0.21
2024-05-24	76	1.12	PUT	40	335	42.09	FALSE	-0.33	-0.23
2024-05-24	77	1.4	PUT	50	134	42.06	FALSE	-0.4	-0.22
2024-05-24	78	1.77	PUT	81	71	42.68	FALSE	-0.42	-0.19
2024-05-24	79	2.15	PUT	11	607	42.7	FALSE	-0.35	-0.14
2024-05-24	80	2.66	PUT	798	188	40.17	FALSE	-0.54	-0.17
2024-05-24	81	3.1	PUT	19	24	43.31	FALSE	-0.35	-0.1
2024-05-24	82	3.63	PUT	9	35	43.36	TRUE	-0.42	-0.1
2024-05-24	83	4.25	PUT	16	55	43.98	TRUE	-1.55	-0.27
2024-05-24	84	5.3	PUT	44	17	44.07	TRUE	-0.3	-0.05
2024-05-24	85	6	PUT	7	49	44.62	TRUE	-0.3	-0.05
2024-05-24	86	9.56	PUT	0	3	44.62	TRUE	0	0
2024-05-24	87	0	PUT	0	0	47.15	TRUE	0	0
2024-05-24	88	7.85	PUT	2	0	45.72	TRUE	7.85	0
2024-05-24	89	0	PUT	0	0	47.52	TRUE	0	0
2024-05-24	90	9.7	PUT	1	1	43.18	TRUE	-2.7	-0.22
2024-05-24	91	0	PUT	0	0	49.32	TRUE	0	0
2024-05-24	92	0	PUT	0	0	49.14	TRUE	0	0
2024-05-24	93	0	PUT	0	0	48.42	TRUE	0	0
2024-05-24	94	0	PUT	0	0	59.75	TRUE	0	0
2024-05-24	95	21.3	PUT	0	1	50.23	TRUE	0	0
2024-05-24	96	0	PUT	0	0	47.69	TRUE	0	0
2024-05-24	97	0	PUT	0	0	41.43	TRUE	0	0
2024-05-24	98	0	PUT	0	0	50.15	TRUE	0	0
2024-05-24	99	0	PUT	0	0	58.98	TRUE	0	0
2024-05-24	100	0	PUT	0	0	42.76	TRUE	0	0
2024-05-24	101	0	PUT	0	0	75.82	TRUE	0	0
2024-05-24	102	0	PUT	0	0	63.83	TRUE	0	0
2024-05-24	103	0	PUT	0	0	53.03	TRUE	0	0
2024-05-24	104	0	PUT	0	0	65.98	TRUE	0	0
2024-05-24	105	0	PUT	0	0	60.25	TRUE	0	0
2024-05-24	110	0	PUT	0	0	79.88	TRUE	0	0
2024-05-24	115	0	PUT	0	0	70.99	TRUE	0	0
2024-05-24	120	0	PUT	0	0	95.13	TRUE	0	0
2024-05-24	125	0	PUT	0	0	75.84	TRUE	0	0
2024-05-24	130	0	PUT	0	0	102.57	TRUE	0	0
2024-05-24	135	0	PUT	0	0	95.39	TRUE	0	0
2024-05-24	140	0	PUT	0	0	121.73	TRUE	0	0
2024-05-31	40	0	CALL	0	0	137.11	TRUE	0	0
2024-05-31	45	0	CALL	0	0	110.79	TRUE	0	0
2024-05-31	50	0	CALL	0	0	99.02	TRUE	0	0
2024-05-31	55	18.06	CALL	0	132	79.76	TRUE	0	0
2024-05-31	57	0	CALL	0	0	77.93	TRUE	0	0
2024-05-31	58	11.52	CALL	0	6	88.82	TRUE	0	0
2024-05-31	59	13.8	CALL	0	8	72.65	TRUE	0	0
2024-05-31	60	20.98	CALL	0	19	72.87	TRUE	0	0
2024-05-31	61	18.15	CALL	0	33	69.55	TRUE	0	0
2024-05-31	62	14.6	CALL	0	1	65.22	TRUE	0	0
2024-05-31	63	14.95	CALL	0	5	64.94	TRUE	0	0
2024-05-31	64	10.8	CALL	0	15	61.66	TRUE	0	0
2024-05-31	65	16.11	CALL	0	221	57.54	TRUE	0	0
2024-05-31	66	7.35	CALL	0	3	56.83	TRUE	0	0
2024-05-31	67	9.94	CALL	0	15	52.01	TRUE	0	0
2024-05-31	68	12.7	CALL	1	115	53.17	TRUE	-0.33	-0.03
2024-05-31	69	7.17	CALL	0	211	51.13	TRUE	0	0
2024-05-31	70	11.58	CALL	0	526	45.92	TRUE	0	0
2024-05-31	71	10.85	CALL	2	212	42.66	TRUE	0.4	0.04
2024-05-31	72	10.07	CALL	6	381	44.15	TRUE	0.87	0.09
2024-05-31	73	9.26	CALL	15	154	44.21	TRUE	-0.07	-0.01
2024-05-31	74	8.33	CALL	15	297	44.56	TRUE	0.53	0.07
2024-05-31	75	7.63	CALL	30	1547	42.69	TRUE	0.63	0.09
2024-05-31	76	6.75	CALL	6	522	50.04	TRUE	0.35	0.05
2024-05-31	77	6.2	CALL	205	701	42.27	TRUE	0.35	0.06
2024-05-31	78	5.6	CALL	44	286	42.78	TRUE	0.25	0.05
2024-05-31	79	4.95	CALL	69	447	42.14	TRUE	0.4	0.09
2024-05-31	80	4.45	CALL	188	1212	42.79	TRUE	0.7	0.19
2024-05-31	81	3.9	CALL	502	1508	42.35	TRUE	0.25	0.07
2024-05-31	82	3.48	CALL	160	227	42.91	FALSE	0.38	0.12
2024-05-31	83	3.05	CALL	77	1602	42.9	FALSE	0.3	0.11
2024-05-31	84	2.55	CALL	6	281	41.59	FALSE	0.06	0.02
2024-05-31	85	2.35	CALL	575	2871	43.35	FALSE	0.19	0.09
2024-05-31	86	1.95	CALL	13	164	43.47	FALSE	0.11	0.06
2024-05-31	87	1.73	CALL	7	36	44	FALSE	-0.34	-0.16
2024-05-31	88	1.55	CALL	37	358	43.96	FALSE	0.08	0.05
2024-05-31	89	1.14	CALL	1	0	41.19	FALSE	1.14	0
2024-05-31	90	1.2	CALL	376	2644	44.99	FALSE	0.08	0.07
2024-05-31	91	0.98	CALL	8	0	44.25	FALSE	0.98	0
2024-05-31	92	0.83	CALL	3	0	45.93	FALSE	0.83	0
2024-05-31	93	0	CALL	0	0	46.73	FALSE	0	0
2024-05-31	94	0.65	CALL	21	0	46.99	FALSE	0.65	0
2024-05-31	95	0.72	CALL	34	234	49.29	FALSE	0.12	0.2
2024-05-31	96	0	CALL	0	0	48.1	FALSE	0	0
2024-05-31	97	0.5	CALL	10	0	48.62	FALSE	0.5	0
2024-05-31	98	0.4	CALL	1	0	49.45	FALSE	0.4	0
2024-05-31	99	0.39	CALL	2	0	50.28	FALSE	0.39	0
2024-05-31	100	0.35	CALL	16	171	51.12	FALSE	-0.02	-0.05
2024-05-31	101	0.29	CALL	1	0	51.82	FALSE	0.29	0
2024-05-31	102	0.27	CALL	1	0	52.56	FALSE	0.27	0
2024-05-31	103	0.24	CALL	1	0	53.17	FALSE	0.24	0
2024-05-31	104	0.23	CALL	1	0	54.05	FALSE	0.23	0
2024-05-31	105	0.21	CALL	3	75	54.84	FALSE	-0.02	-0.09
2024-05-31	110	0.15	CALL	24	8	57.42	FALSE	-0.07	-0.32
2024-05-31	115	0.01	CALL	1	4	60.78	FALSE	-0.1	-0.91
2024-05-31	120	0.09	CALL	2	66	65.47	FALSE	-0.01	-0.1
2024-05-31	125	0.01	CALL	1	0	70.61	FALSE	0.01	0
2024-05-31	130	0.05	CALL	0	1	71.06	FALSE	0	0
2024-05-31	135	0.03	CALL	2	0	71.66	FALSE	0.03	0
2024-05-31	140	0	CALL	0	0	0	FALSE	0	0
2024-05-31	40	0.07	PUT	7	1	114.9	FALSE	0.07	0
2024-05-31	45	0	PUT	0	0	0	FALSE	0	0
2024-05-31	50	0	PUT	0	0	85.26	FALSE	0	0
2024-05-31	55	0.06	PUT	0	27	65.77	FALSE	0	0
2024-05-31	57	0.23	PUT	0	21	60.42	FALSE	0	0
2024-05-31	58	0.06	PUT	0	21	58.47	FALSE	0	0
2024-05-31	59	0.09	PUT	0	21	61.03	FALSE	0	0
2024-05-31	60	0.06	PUT	0	32	59.09	FALSE	0	0
2024-05-31	61	0.11	PUT	2	15	55.13	FALSE	0.02	0.22
2024-05-31	62	0.12	PUT	2	45	53.23	FALSE	0.03	0.33
2024-05-31	63	0.1	PUT	2	69	49.01	FALSE	0.02	0.25
2024-05-31	64	0.11	PUT	3	95	47.19	FALSE	-0.01	-0.08
2024-05-31	65	0.13	PUT	3	239	45.94	FALSE	0	0
2024-05-31	66	0.16	PUT	24	134	45.03	FALSE	0	0
2024-05-31	67	0.17	PUT	10	154	42.86	FALSE	-0.06	-0.26
2024-05-31	68	0.23	PUT	7	183	41.98	FALSE	-0.03	-0.12
2024-05-31	69	0.25	PUT	26	231	40.77	FALSE	-0.08	-0.24
2024-05-31	70	0.33	PUT	121	428	40.59	FALSE	-0.11	-0.25
2024-05-31	71	0.41	PUT	15	223	39.88	FALSE	-0.16	-0.28
2024-05-31	72	0.54	PUT	125	308	39.94	FALSE	-0.1	-0.16
2024-05-31	73	0.7	PUT	125	204	40.01	FALSE	-0.2	-0.22
2024-05-31	74	0.89	PUT	215	74	40.03	FALSE	-0.22	-0.2
2024-05-31	75	1.08	PUT	102	468	39.49	FALSE	-0.26	-0.19
2024-05-31	76	1.34	PUT	184	254	39.5	FALSE	-0.37	-0.22
2024-05-31	77	1.68	PUT	157	148	40.02	FALSE	-0.37	-0.18
2024-05-31	78	2.08	PUT	42	81	40.69	FALSE	-0.25	-0.11
2024-05-31	79	2.55	PUT	4	53	38.5	FALSE	-0.34	-0.12
2024-05-31	80	2.85	PUT	38	130	39.99	FALSE	-0.52	-0.15
2024-05-31	81	3.4	PUT	28	8	40.78	FALSE	-0.55	-0.14
2024-05-31	82	3.9	PUT	2	25	40.47	TRUE	-0.35	-0.08
2024-05-31	83	5.3	PUT	1	15	40.24	TRUE	0.45	0.09
2024-05-31	84	5.07	PUT	6	33	40.32	TRUE	-0.86	-0.15
2024-05-31	85	5.74	PUT	15	46	40.52	TRUE	-0.89	-0.13
2024-05-31	86	11.7	PUT	0	10	41.06	TRUE	0	0
2024-05-31	87	0	PUT	0	0	43.02	TRUE	0	0
2024-05-31	88	0	PUT	0	0	41.63	TRUE	0	0
2024-05-31	89	0	PUT	0	0	41.83	TRUE	0	0
2024-05-31	90	9.95	PUT	7	2	39.97	TRUE	-0.73	-0.07
2024-05-31	91	0	PUT	0	0	43.95	TRUE	0	0
2024-05-31	92	0	PUT	0	0	44.4	TRUE	0	0
2024-05-31	93	0	PUT	0	0	45.5	TRUE	0	0
2024-05-31	94	0	PUT	0	0	45.9	TRUE	0	0
2024-05-31	95	20.3	PUT	0	1	47.12	TRUE	0	0
2024-05-31	96	0	PUT	0	0	44.41	TRUE	0	0
2024-05-31	97	0	PUT	0	0	42.63	TRUE	0	0
2024-05-31	98	0	PUT	0	0	43.66	TRUE	0	0
2024-05-31	99	0	PUT	0	0	41.16	TRUE	0	0
2024-05-31	100	0	PUT	0	0	42.9	TRUE	0	0
2024-05-31	101	0	PUT	0	0	44.62	TRUE	0	0
2024-05-31	102	0	PUT	0	0	40.81	TRUE	0	0
2024-05-31	103	22.04	PUT	1	0	58.6	TRUE	22.04	0
2024-05-31	104	0	PUT	0	0	43.9	TRUE	0	0
2024-05-31	105	0	PUT	0	0	60.91	TRUE	0	0
2024-05-31	110	0	PUT	0	0	71.23	TRUE	0	0
2024-05-31	115	0	PUT	0	0	64.53	TRUE	0	0
2024-05-31	120	0	PUT	0	0	61.28	TRUE	0	0
2024-05-31	125	0	PUT	0	0	89.9	TRUE	0	0
2024-05-31	130	0	PUT	0	0	73.1	TRUE	0	0
2024-05-31	135	0	PUT	0	0	78.66	TRUE	0	0
2024-05-31	140	0	PUT	0	0	93.07	TRUE	0	0
2024-06-07	40	0	CALL	0	0	127.47	TRUE	0	0
2024-06-07	45	0	CALL	0	0	114.45	TRUE	0	0
2024-06-07	50	0	CALL	0	0	96.1	TRUE	0	0
2024-06-07	55	0	CALL	0	0	75.65	TRUE	0	0
2024-06-07	60	0	CALL	0	0	66.85	TRUE	0	0
2024-06-07	62	14.46	CALL	0	82	63.27	TRUE	0	0
2024-06-07	63	0	CALL	0	0	60.97	TRUE	0	0
2024-06-07	64	0	CALL	0	0	59.35	TRUE	0	0
2024-06-07	65	0	CALL	0	0	54.92	TRUE	0	0
2024-06-07	66	9.82	CALL	0	4	53.9	TRUE	0	0
2024-06-07	67	9	CALL	0	1	52.08	TRUE	0	0
2024-06-07	68	13.55	CALL	1	4	49.03	TRUE	1.79	0.15
2024-06-07	69	10.49	CALL	0	2	47.08	TRUE	0	0
2024-06-07	70	11.76	CALL	7	28	48.38	TRUE	0.2	0.02
2024-06-07	71	10.74	CALL	0	23	44.71	TRUE	0	0
2024-06-07	72	10.2	CALL	15	11	46.03	TRUE	10.2	0
2024-06-07	73	8.8	CALL	11	46	43.77	TRUE	0.78	0.1
2024-06-07	74	7.75	CALL	3	14	42.78	TRUE	-1.2	-0.13
2024-06-07	75	7.8	CALL	6	113	40.2	TRUE	0.3	0.04
2024-06-07	76	7	CALL	11	78	43.31	TRUE	-0.47	-0.06
2024-06-07	77	6.35	CALL	18	86	41.92	TRUE	-0.2	-0.03
2024-06-07	78	5.67	CALL	151	236	41.88	TRUE	0.19	0.03
2024-06-07	79	5.35	CALL	147	166	41.71	TRUE	0.34	0.07
2024-06-07	80	4.68	CALL	216	284	40.43	TRUE	0.38	0.09
2024-06-07	81	4.15	CALL	194	134	40.21	TRUE	0.23	0.06
2024-06-07	82	3.71	CALL	11	168	43.44	FALSE	-0.09	-0.02
2024-06-07	83	3.35	CALL	48	96	41.21	FALSE	0.22	0.07
2024-06-07	84	2.97	CALL	7	174	41.35	FALSE	0.27	0.1
2024-06-07	85	2.64	CALL	22	132	41.64	FALSE	0.36	0.16
2024-06-07	86	2.31	CALL	8	65	41.58	FALSE	0.26	0.13
2024-06-07	87	1.91	CALL	1	16	40.36	FALSE	-0.39	-0.17
2024-06-07	88	1.79	CALL	21	68	41.98	FALSE	0.08	0.05
2024-06-07	90	1.38	CALL	110	189	42.43	FALSE	0.06	0.05
2024-06-07	95	0.74	CALL	150	463	44.24	FALSE	0	0
2024-06-07	100	0.43	CALL	69	256	46.85	FALSE	0	0
2024-06-07	105	0.27	CALL	10	6	49.77	FALSE	-0.09	-0.25
2024-06-07	110	0.2	CALL	18	30	53.71	FALSE	0.01	0.05
2024-06-07	115	0.2	CALL	2	1	55.58	FALSE	0.04	0.25
2024-06-07	120	0.1	CALL	23	28	59.18	FALSE	-0.01	-0.09
2024-06-07	125	0	CALL	0	0	67.86	FALSE	0	0
2024-06-07	130	0.02	CALL	0	3	0	FALSE	0	0
2024-06-07	135	0.05	CALL	0	16	64.92	FALSE	0	0
2024-06-07	140	0.02	CALL	13	55	65.01	FALSE	0	0
2024-06-07	40	0	PUT	0	0	0	FALSE	0	0
2024-06-07	45	0	PUT	0	0	0	FALSE	0	0
2024-06-07	50	0	PUT	0	0	77.71	FALSE	0	0
2024-06-07	55	0	PUT	0	0	65.05	FALSE	0	0
2024-06-07	60	0.13	PUT	2	3	53.06	FALSE	0.06	0.86
2024-06-07	62	0.11	PUT	2	1	46.79	FALSE	0.03	0.38
2024-06-07	63	0.12	PUT	2	24	45.1	FALSE	-0.03	-0.2
2024-06-07	64	0.18	PUT	2	20	46.05	FALSE	0.18	0
2024-06-07	65	0.23	PUT	2	15	42.85	FALSE	0.01	0.05
2024-06-07	66	0.19	PUT	2	12	41.57	FALSE	-0.05	-0.21
2024-06-07	67	0.21	PUT	15	123	39.93	FALSE	-0.06	-0.22
2024-06-07	68	0.27	PUT	26	419	39.6	FALSE	-0.06	-0.18
2024-06-07	69	0.36	PUT	2	58	39.72	FALSE	-0.05	-0.12
2024-06-07	70	0.44	PUT	5	112	39.08	FALSE	-0.12	-0.21
2024-06-07	71	0.57	PUT	8	144	38.21	FALSE	-0.12	-0.17
2024-06-07	72	0.89	PUT	12	41	38.19	FALSE	0.04	0.05
2024-06-07	73	0.88	PUT	28	51	38.78	FALSE	-0.21	-0.19
2024-06-07	74	1.04	PUT	5	15	38.03	FALSE	-0.35	-0.25
2024-06-07	75	1.25	PUT	53	74	38.03	FALSE	-0.21	-0.14
2024-06-07	76	1.66	PUT	121	30	38.25	FALSE	-0.09	-0.05
2024-06-07	77	1.87	PUT	6	25	37.99	FALSE	-0.78	-0.29
2024-06-07	78	2.74	PUT	51	27	38.59	FALSE	0.01	0
2024-06-07	79	3.05	PUT	5	18	42.5	FALSE	-0.04	-0.01
2024-06-07	80	3.1	PUT	15	52	38.34	FALSE	-0.5	-0.14
2024-06-07	81	4.05	PUT	2	448	43.09	FALSE	0.01	0
2024-06-07	82	4.11	PUT	22	11	38.34	TRUE	-0.49	-0.11
2024-06-07	83	5.29	PUT	0	2	43.91	TRUE	0	0
2024-06-07	84	5.32	PUT	11	0	38.7	TRUE	5.32	0
2024-06-07	85	6.11	PUT	1	3	33.7	TRUE	-1.54	-0.2
2024-06-07	86	0	PUT	0	0	39.29	TRUE	0	0
2024-06-07	87	0	PUT	0	0	39.99	TRUE	0	0
2024-06-07	88	0	PUT	0	0	39.79	TRUE	0	0
2024-06-07	90	0	PUT	0	0	39.84	TRUE	0	0
2024-06-07	95	15.05	PUT	0	1	41.46	TRUE	0	0
2024-06-07	100	0	PUT	0	0	42.11	TRUE	0	0
2024-06-07	105	0	PUT	0	0	47.88	TRUE	0	0
2024-06-07	110	0	PUT	0	0	53.77	TRUE	0	0
2024-06-07	115	0	PUT	0	0	57.05	TRUE	0	0
2024-06-07	120	0	PUT	0	0	63.21	TRUE	0	0
2024-06-07	125	0	PUT	0	0	72.79	TRUE	0	0
2024-06-07	130	0	PUT	0	0	74.66	TRUE	0	0
2024-06-07	135	0	PUT	0	0	82.15	TRUE	0	0
2024-06-07	140	0	PUT	0	0	85.11	TRUE	0	0
2024-06-14	40	0	CALL	0	0	102.71	TRUE	0	0
2024-06-14	45	0	CALL	0	0	98.92	TRUE	0	0
2024-06-14	50	0	CALL	0	0	116.49	TRUE	0	0
2024-06-14	55	0	CALL	0	0	97.79	TRUE	0	0
2024-06-14	60	0	CALL	0	0	62.66	TRUE	0	0
2024-06-14	64	0	CALL	0	0	31.46	TRUE	0	0
2024-06-14	65	0	CALL	0	0	37.32	TRUE	0	0
2024-06-14	66	15.6	CALL	7	0	41.03	TRUE	15.6	0
2024-06-14	67	0	CALL	0	0	46.37	TRUE	0	0
2024-06-14	68	0	CALL	0	0	50.44	TRUE	0	0
2024-06-14	69	0	CALL	0	0	46.14	TRUE	0	0
2024-06-14	70	12.3	CALL	0	2	49.62	TRUE	0	0
2024-06-14	71	0	CALL	0	0	47.21	TRUE	0	0
2024-06-14	72	0	CALL	0	0	40.08	TRUE	0	0
2024-06-14	73	9.35	CALL	5	1	41.19	TRUE	-0.25	-0.03
2024-06-14	74	0	CALL	0	0	48.56	TRUE	0	0
2024-06-14	75	8.05	CALL	105	1	39.55	TRUE	0.29	0.04
2024-06-14	76	7.2	CALL	2	1	37.76	TRUE	-0.38	-0.05
2024-06-14	77	6.8	CALL	7	23	40.49	TRUE	0.05	0.01
2024-06-14	78	6.11	CALL	13	75	39.72	TRUE	0.24	0.04
2024-06-14	79	5.65	CALL	13	53	40.86	TRUE	0.85	0.18
2024-06-14	80	5.03	CALL	26	8	41.46	TRUE	0.07	0.01
2024-06-14	81	4.44	CALL	99	30	39.29	TRUE	0.14	0.03
2024-06-14	82	4.6	CALL	119	6	41.16	FALSE	0.48	0.12
2024-06-14	83	3.57	CALL	16	1	39.55	FALSE	0.57	0.19
2024-06-14	84	3.12	CALL	6	8	39.04	FALSE	-0.23	-0.07
2024-06-14	85	2.8	CALL	8	29	39.43	FALSE	-0.2	-0.07
2024-06-14	86	2.6	CALL	3	26	40.69	FALSE	-0.35	-0.12
2024-06-14	87	2.15	CALL	5	0	39.19	FALSE	2.15	0
2024-06-14	88	2.08	CALL	93	21	41.28	FALSE	0.15	0.08
2024-06-14	90	1.67	CALL	7	0	41.99	FALSE	1.67	0
2024-06-14	95	0.94	CALL	14	0	43.42	FALSE	0.94	0
2024-06-14	100	0.45	CALL	1	0	43.12	FALSE	0.45	0
2024-06-14	105	0.32	CALL	8	0	46.9	FALSE	0.32	0
2024-06-14	110	0	CALL	0	0	60.94	FALSE	0	0
2024-06-14	115	0	CALL	0	0	0	FALSE	0	0
2024-06-14	120	0	CALL	0	0	0	FALSE	0	0
2024-06-14	125	0	CALL	0	0	0	FALSE	0	0
2024-06-14	130	0	CALL	0	0	0	FALSE	0	0
2024-06-14	135	0	CALL	0	0	0	FALSE	0	0
2024-06-14	140	0	CALL	0	0	0	FALSE	0	0
2024-06-14	40	0	PUT	0	0	0	FALSE	0	0
2024-06-14	45	0	PUT	0	0	0	FALSE	0	0
2024-06-14	50	0	PUT	0	0	0	FALSE	0	0
2024-06-14	55	0	PUT	0	0	0	FALSE	0	0
2024-06-14	60	0	PUT	0	0	0	FALSE	0	0
2024-06-14	64	0	PUT	0	0	0	FALSE	0	0
2024-06-14	65	0.22	PUT	1	0	41.34	FALSE	0.22	0
2024-06-14	66	0	PUT	0	0	0	FALSE	0	0
2024-06-14	67	0.33	PUT	0	1	40.26	FALSE	0	0
2024-06-14	68	0.41	PUT	6	2	39.93	FALSE	0.08	0.24
2024-06-14	69	0.48	PUT	3	291	39.05	FALSE	-0.05	-0.09
2024-06-14	70	0.64	PUT	26	3	39.7	FALSE	-0.05	-0.07
2024-06-14	71	0.81	PUT	3	0	39.96	FALSE	0.81	0
2024-06-14	72	0.86	PUT	26	4	37.92	FALSE	-0.36	-0.3
2024-06-14	73	1.03	PUT	17	2	37.53	FALSE	-0.04	-0.04
2024-06-14	74	1.29	PUT	3	0	37.97	FALSE	-0.25	-0.16
2024-06-14	75	1.59	PUT	14	26	38.41	FALSE	-0.24	-0.13
2024-06-14	76	1.77	PUT	6	9	37.08	FALSE	-0.33	-0.16
2024-06-14	77	3.5	PUT	0	2	32.61	FALSE	0	0
2024-06-14	78	3	PUT	0	3	36.25	FALSE	0	0
2024-06-14	79	2.85	PUT	1	0	36.84	FALSE	2.85	0
2024-06-14	80	3.34	PUT	13	2	37.25	FALSE	-0.51	-0.13
2024-06-14	81	3.85	PUT	2	0	37.46	FALSE	3.85	0
2024-06-14	82	4.4	PUT	21	1	37.67	TRUE	-0.45	-0.09
2024-06-14	83	0	PUT	0	0	38.22	TRUE	0	0
2024-06-14	84	0	PUT	0	0	34.91	TRUE	0	0
2024-06-14	85	7.47	PUT	0	28	42.15	TRUE	0	0
2024-06-14	86	0	PUT	0	0	36.15	TRUE	0	0
2024-06-14	87	0	PUT	0	0	39.89	TRUE	0	0
2024-06-14	88	0	PUT	0	0	33.02	TRUE	0	0
2024-06-14	90	10.7	PUT	1	0	47.08	TRUE	10.7	0
2024-06-14	95	0	PUT	0	0	40.65	TRUE	0	0
2024-06-14	100	0	PUT	0	0	52.36	TRUE	0	0
2024-06-14	105	0	PUT	0	0	58.49	TRUE	0	0
2024-06-14	110	0	PUT	0	0	69.14	TRUE	0	0
2024-06-14	115	0	PUT	0	0	73.83	TRUE	0	0
2024-06-14	120	0	PUT	0	0	80.55	TRUE	0	0
2024-06-14	125	0	PUT	0	0	86.31	TRUE	0	0
2024-06-14	130	0	PUT	0	0	89.78	TRUE	0	0
2024-06-14	135	0	PUT	0	0	97.99	TRUE	0	0
2024-06-14	140	0	PUT	0	0	103.41	TRUE	0	0
2024-06-21	2.5	0	CALL	0	0	578.18	TRUE	0	0
2024-06-21	5	72.95	CALL	0	1	438.24	TRUE	0	0
2024-06-21	7.5	0	CALL	0	0	375.82	TRUE	0	0
2024-06-21	10	65.1	CALL	0	0	326.36	TRUE	0	0
2024-06-21	12.5	0	CALL	0	0	289.56	TRUE	0	0
2024-06-21	15	63	CALL	0	1	221.29	TRUE	0	0
2024-06-21	17.5	0	CALL	0	0	200.53	TRUE	0	0
2024-06-21	20	48.95	CALL	0	2	182.74	TRUE	0	0
2024-06-21	22.5	0	CALL	0	0	176.71	TRUE	0	0
2024-06-21	25	47.01	CALL	0	83	162.25	TRUE	0	0
2024-06-21	30	50.7	CALL	1	188	145.89	TRUE	50.7	0
2024-06-21	35	39.75	CALL	0	279	126.21	TRUE	0	0
2024-06-21	40	41	CALL	0	113	107.22	TRUE	0	0
2024-06-21	45	36.15	CALL	3	174	94.89	TRUE	-0.41	-0.01
2024-06-21	50	31.7	CALL	6	437	83.85	TRUE	1.8	0.06
2024-06-21	55	25.8	CALL	0	752	69.27	TRUE	0	0
2024-06-21	60	21.6	CALL	36	1814	52.42	TRUE	-0.13	-0.01
2024-06-21	65	16.68	CALL	43	2955	42.67	TRUE	0.5	0.03
2024-06-21	70	12.3	CALL	155	17863	41.89	TRUE	0.75	0.06
2024-06-21	75	8.35	CALL	1971	20250	39.73	TRUE	0.55	0.07
2024-06-21	80	5.35	CALL	1833	49273	39.82	TRUE	0.5	0.1
2024-06-21	85	3.15	CALL	8593	28291	39.51	FALSE	0.19	0.06
2024-06-21	90	1.79	CALL	2749	41086	40.04	FALSE	0.1	0.06
2024-06-21	95	1.02	CALL	1119	17860	41.21	FALSE	0.04	0.04
2024-06-21	100	0.63	CALL	1935	49562	43.36	FALSE	0.02	0.03
2024-06-21	105	0.4	CALL	272	11199	45.44	FALSE	0.02	0.05
2024-06-21	110	0.29	CALL	65	9107	48.38	FALSE	0.04	0.16
2024-06-21	115	0.18	CALL	70	3426	49.56	FALSE	-0.02	-0.1
2024-06-21	120	0.16	CALL	48	6536	53.42	FALSE	0.01	0.07
2024-06-21	125	0.05	CALL	120	4067	49.43	FALSE	-0.1	-0.67
2024-06-21	130	0.09	CALL	82	6502	57.37	FALSE	0.01	0.13
2024-06-21	135	0.06	CALL	0	1472	0	FALSE	0	0
2024-06-21	140	0.07	CALL	0	4217	57.04	FALSE	0	0
2024-06-21	145	0.02	CALL	15	2044	57.78	FALSE	0	0
2024-06-21	150	0.05	CALL	0	9290	0	FALSE	0	0
2024-06-21	155	0.02	CALL	0	1019	0	FALSE	0	0
2024-06-21	160	0.03	CALL	1	1450	69.01	FALSE	0.03	0
2024-06-21	165	0.01	CALL	0	863	0	FALSE	0	0
2024-06-21	170	0.02	CALL	0	533	0	FALSE	0	0
2024-06-21	175	0.18	CALL	0	416	0	FALSE	0	0
2024-06-21	180	0.01	CALL	0	2107	0	FALSE	0	0
2024-06-21	185	0.08	CALL	0	354	0	FALSE	0	0
2024-06-21	190	0.08	CALL	0	808	0	FALSE	0	0
2024-06-21	195	0.01	CALL	0	764	0	FALSE	0	0
2024-06-21	200	0.01	CALL	3	5297	80.08	FALSE	0	0
2024-06-21	205	0.01	CALL	0	286	0	FALSE	0	0
2024-06-21	210	0.01	CALL	3	8479	83.91	FALSE	0	0
2024-06-21	220	0.01	CALL	0	10642	0	FALSE	0	0
2024-06-21	2.5	0	PUT	0	0	0	FALSE	0	0
2024-06-21	5	0.02	PUT	0	632	0	FALSE	0	0
2024-06-21	7.5	0	PUT	0	0	0	FALSE	0	0
2024-06-21	10	0.08	PUT	0	1002	0	FALSE	0	0
2024-06-21	12.5	0	PUT	0	0	0	FALSE	0	0
2024-06-21	15	0.35	PUT	0	62	0	FALSE	0	0
2024-06-21	17.5	0	PUT	0	0	0	FALSE	0	0
2024-06-21	20	0.06	PUT	0	96	0	FALSE	0	0
2024-06-21	22.5	0	PUT	0	0	0	FALSE	0	0
2024-06-21	25	0.02	PUT	0	394	0	FALSE	0	0
2024-06-21	30	0.07	PUT	0	113	0	FALSE	0	0
2024-06-21	35	0.03	PUT	0	800	0	FALSE	0	0
2024-06-21	40	0.02	PUT	0	1237	0	FALSE	0	0
2024-06-21	45	0.03	PUT	2	1373	65.78	FALSE	0.03	0
2024-06-21	50	0.06	PUT	4	4940	60.02	FALSE	0.03	1
2024-06-21	55	0.08	PUT	49	2955	51.48	FALSE	0.02	0.33
2024-06-21	60	0.11	PUT	259	11181	43.47	FALSE	-0.01	-0.08
2024-06-21	65	0.27	PUT	543	15550	39.93	FALSE	-0.02	-0.07
2024-06-21	70	0.6	PUT	1281	34377	37.25	FALSE	-0.21	-0.26
2024-06-21	75	1.7	PUT	561	27078	36.74	FALSE	-0.31	-0.15
2024-06-21	80	3.59	PUT	742	29783	36.67	FALSE	-0.5	-0.12
2024-06-21	85	6.48	PUT	184	18307	37.34	TRUE	-0.57	-0.08
2024-06-21	90	10.35	PUT	69	6954	38.26	TRUE	-0.57	-0.05
2024-06-21	95	14.4	PUT	8	270	38.94	TRUE	-0.57	-0.04
2024-06-21	100	20.5	PUT	0	49	54.79	TRUE	0	0
2024-06-21	105	23.82	PUT	2	142	42.07	TRUE	23.82	0
2024-06-21	110	36.1	PUT	0	0	61.56	TRUE	0	0
2024-06-21	115	34.65	PUT	0	385	68.23	TRUE	0	0
2024-06-21	120	47.7	PUT	0	0	74.49	TRUE	0	0
2024-06-21	125	49.33	PUT	0	66	80.39	TRUE	0	0
2024-06-21	130	56.7	PUT	0	0	92.12	TRUE	0	0
2024-06-21	135	61.03	PUT	0	0	91.3	TRUE	0	0
2024-06-21	140	65.53	PUT	0	0	96.37	TRUE	0	0
2024-06-21	145	72.3	PUT	0	0	101.22	TRUE	0	0
2024-06-21	150	78.07	PUT	0	0	105.87	TRUE	0	0
2024-06-21	155	78.6	PUT	0	0	107.07	TRUE	0	0
2024-06-21	160	87.37	PUT	0	0	114.62	TRUE	0	0
2024-06-21	165	69.2	PUT	0	0	118.76	TRUE	0	0
2024-06-21	170	100.29	PUT	0	0	122.74	TRUE	0	0
2024-06-21	175	89.47	PUT	0	0	126.59	TRUE	0	0
2024-06-21	180	106.3	PUT	0	0	130.32	TRUE	0	0
2024-06-21	185	107.64	PUT	0	0	133.93	TRUE	0	0
2024-06-21	190	95	PUT	0	0	137.43	TRUE	0	0
2024-06-21	195	89.5	PUT	0	0	133.24	TRUE	0	0
2024-06-21	200	130.2	PUT	0	0	144.12	TRUE	0	0
2024-06-21	205	130.81	PUT	0	0	147.32	TRUE	0	0
2024-06-21	210	132.5	PUT	0	0	150.45	TRUE	0	0
2024-06-21	220	150.2	PUT	0	0	156.46	TRUE	0	0
2024-07-19	5	69.88	CALL	0	2	362.63	TRUE	0	0
2024-07-19	7.5	66.6	CALL	0	0	302.38	TRUE	0	0
2024-07-19	10	65	CALL	0	6	231.86	TRUE	0	0
2024-07-19	12.5	0	CALL	0	0	198.15	TRUE	0	0
2024-07-19	15	0	CALL	0	0	189.44	TRUE	0	0
2024-07-19	17.5	0	CALL	0	0	167.15	TRUE	0	0
2024-07-19	20	51.95	CALL	0	2	156.28	TRUE	0	0
2024-07-19	22.5	47.35	CALL	0	0	151.54	TRUE	0	0
2024-07-19	25	47	CALL	0	3	134.2	TRUE	0	0
2024-07-19	30	42.1	CALL	0	5	121.56	TRUE	0	0
2024-07-19	35	40.41	CALL	0	0	106.21	TRUE	0	0
2024-07-19	40	40.55	CALL	0	40	91.37	TRUE	0	0
2024-07-19	45	26.9	CALL	0	115	88.15	TRUE	0	0
2024-07-19	50	30.77	CALL	1	290	76.08	TRUE	-0.13	-0
2024-07-19	55	26.7	CALL	19	465	55.87	TRUE	1.68	0.07
2024-07-19	60	21.59	CALL	4	1778	50.31	TRUE	0.69	0.03
2024-07-19	65	17.1	CALL	11	2929	41.72	TRUE	0.8	0.05
2024-07-19	70	12.8	CALL	252	20473	38.96	TRUE	0.73	0.06
2024-07-19	75	9.04	CALL	314	12501	37.18	TRUE	0.59	0.07
2024-07-19	80	6.11	CALL	744	26001	36.87	TRUE	0.41	0.07
2024-07-19	85	4	CALL	797	8309	37.25	FALSE	0.3	0.08
2024-07-19	90	2.56	CALL	533	12559	37.88	FALSE	0.15	0.06
2024-07-19	95	1.61	CALL	615	8079	38.98	FALSE	0.07	0.05
2024-07-19	100	1.06	CALL	1498	8158	39.94	FALSE	0.07	0.07
2024-07-19	105	0.71	CALL	238	1475	41.33	FALSE	0.05	0.08
2024-07-19	110	0.5	CALL	153	2507	42.99	FALSE	0.03	0.06
2024-07-19	115	0.36	CALL	38	2734	44.59	FALSE	-0.06	-0.14
2024-07-19	120	0.26	CALL	20	2977	45.99	FALSE	0.02	0.08
2024-07-19	125	0.19	CALL	30	1078	47.28	FALSE	0.02	0.12
2024-07-19	130	0.1	CALL	228	796	46.22	FALSE	-0.08	-0.44
2024-07-19	135	0.15	CALL	0	658	0	FALSE	0	0
2024-07-19	140	0.07	CALL	4	695	49.93	FALSE	-0.03	-0.3
2024-07-19	145	0.07	CALL	3	879	52.65	FALSE	-0.02	-0.22
2024-07-19	150	0.06	CALL	2	470	54.25	FALSE	0.03	1
2024-07-19	155	0.04	CALL	72	607	54.2	FALSE	0.01	0.33
2024-07-19	160	0.03	CALL	3	318	54.82	FALSE	0.01	0.5
2024-07-19	165	0.05	CALL	8	806	60.12	FALSE	-0.01	-0.17
2024-07-19	5	0.07	PUT	0	2	0	FALSE	0	0
2024-07-19	7.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	10	0	PUT	0	0	0	FALSE	0	0
2024-07-19	12.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	15	0	PUT	0	0	0	FALSE	0	0
2024-07-19	17.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	20	0	PUT	0	0	0	FALSE	0	0
2024-07-19	22.5	0.02	PUT	0	8	0	FALSE	0	0
2024-07-19	25	0.04	PUT	0	85	0	FALSE	0	0
2024-07-19	30	0.01	PUT	0	22	97.96	FALSE	0	0
2024-07-19	35	0.01	PUT	0	76	0	FALSE	0	0
2024-07-19	40	0.23	PUT	0	443	0	FALSE	0	0
2024-07-19	45	0.12	PUT	0	645	0	FALSE	0	0
2024-07-19	50	0.08	PUT	0	683	0	FALSE	0	0
2024-07-19	55	0.13	PUT	28	1564	44.19	FALSE	-0.02	-0.13
2024-07-19	60	0.24	PUT	71	5282	39.84	FALSE	-0.03	-0.11
2024-07-19	65	0.52	PUT	352	8235	37.17	FALSE	-0.11	-0.17
2024-07-19	70	1.21	PUT	57	13027	36.33	FALSE	-0.21	-0.15
2024-07-19	75	2.46	PUT	176	13153	35.67	FALSE	-0.36	-0.13
2024-07-19	80	4.56	PUT	52	4351	36.08	FALSE	-0.44	-0.09
2024-07-19	85	7.55	PUT	68	3644	36.4	TRUE	-0.48	-0.06
2024-07-19	90	11.1	PUT	77	377	36.14	TRUE	-0.59	-0.05
2024-07-19	95	15.06	PUT	2	95	38.44	TRUE	-0.23	-0.02
2024-07-19	100	24.91	PUT	0	16	31	TRUE	0	0
2024-07-19	105	28.5	PUT	0	0	40.54	TRUE	0	0
2024-07-19	110	36.1	PUT	0	0	55.56	TRUE	0	0
2024-07-19	115	43.31	PUT	0	0	43.56	TRUE	0	0
2024-07-19	120	48.45	PUT	0	0	48.17	TRUE	0	0
2024-07-19	125	56.9	PUT	0	0	50.29	TRUE	0	0
2024-07-19	130	59	PUT	0	0	54.4	TRUE	0	0
2024-07-19	135	59.55	PUT	0	0	58.34	TRUE	0	0
2024-07-19	140	0	PUT	0	0	63.41	TRUE	0	0
2024-07-19	145	73.15	PUT	0	0	68.24	TRUE	0	0
2024-07-19	150	78.49	PUT	0	0	69.33	TRUE	0	0
2024-07-19	155	0	PUT	0	0	96.15	TRUE	0	0
2024-07-19	160	88.56	PUT	0	0	99.8	TRUE	0	0
2024-07-19	165	90	PUT	0	0	104.13	TRUE	0	0
2024-08-16	30	0	CALL	0	0	121.23	TRUE	0	0
2024-08-16	35	0	CALL	0	0	80.5	TRUE	0	0
2024-08-16	40	41.09	CALL	31	31	88.16	TRUE	0.46	0.01
2024-08-16	45	28.6	CALL	0	10	76.59	TRUE	0	0
2024-08-16	50	26.7	CALL	0	5	59.66	TRUE	0	0
2024-08-16	55	18.5	CALL	0	257	52.29	TRUE	0	0
2024-08-16	60	21.7	CALL	1	538	46.96	TRUE	0.4	0.02
2024-08-16	65	16.05	CALL	0	652	42.43	TRUE	0	0
2024-08-16	70	13.5	CALL	37	1642	39.43	TRUE	1.25	0.1
2024-08-16	75	10.05	CALL	34	5107	38.63	TRUE	0.53	0.06
2024-08-16	80	7.25	CALL	140	2264	38.3	TRUE	0.43	0.06
2024-08-16	85	5.11	CALL	2344	4458	38.38	FALSE	0.31	0.06
2024-08-16	90	3.55	CALL	331	1436	38.72	FALSE	0.2	0.06
2024-08-16	95	2.44	CALL	72	575	39.16	FALSE	0.1	0.04
2024-08-16	100	1.67	CALL	103	803	40.07	FALSE	0.05	0.03
2024-08-16	105	1.33	CALL	39	1566	40.89	FALSE	0	0
2024-08-16	110	0.81	CALL	31	362	41.75	FALSE	0.02	0.03
2024-08-16	30	0	PUT	0	0	0	FALSE	0	0
2024-08-16	35	0	PUT	0	0	0	FALSE	0	0
2024-08-16	40	0.09	PUT	0	9	0	FALSE	0	0
2024-08-16	45	0.1	PUT	0	549	0	FALSE	0	0
2024-08-16	50	0.19	PUT	2	33	48.71	FALSE	0.03	0.19
2024-08-16	55	0.25	PUT	17	260	42.45	FALSE	0	0
2024-08-16	60	0.5	PUT	1	1513	40.02	FALSE	-0.04	-0.07
2024-08-16	65	0.97	PUT	268	960	38.03	FALSE	-0.12	-0.11
2024-08-16	70	1.76	PUT	121	3024	37.03	FALSE	-0.34	-0.16
2024-08-16	75	3.3	PUT	88	5402	36.33	FALSE	-0.3	-0.08
2024-08-16	80	5.41	PUT	25	1611	36.07	FALSE	-0.54	-0.09
2024-08-16	85	8.45	PUT	0	675	36.08	TRUE	0	0
2024-08-16	90	11.7	PUT	3	267	36.93	TRUE	-0.22	-0.02
2024-08-16	95	15.73	PUT	8	326	32.84	TRUE	-0.44	-0.03
2024-08-16	100	19.99	PUT	1	2	39.31	TRUE	19.99	0
2024-08-16	105	28.55	PUT	0	2	30.83	TRUE	0	0
2024-08-16	110	36	PUT	0	0	39.26	TRUE	0	0
2024-09-20	35	40.4	CALL	0	3	80.56	TRUE	0	0
2024-09-20	40	41.2	CALL	31	1845	80.71	TRUE	41.2	0
2024-09-20	45	36.25	CALL	0	888	64.7	TRUE	0	0
2024-09-20	50	31.3	CALL	0	1560	56.56	TRUE	0	0
2024-09-20	55	25.7	CALL	0	1539	50.86	TRUE	0	0
2024-09-20	60	22.6	CALL	7	2948	45.94	TRUE	-0.2	-0.01
2024-09-20	65	18.23	CALL	0	3487	43.66	TRUE	0	0
2024-09-20	70	14.43	CALL	9	5887	40.58	TRUE	0.73	0.05
2024-09-20	75	11.02	CALL	64	29109	38.98	TRUE	0.4	0.04
2024-09-20	80	8.3	CALL	157	10513	38.56	TRUE	0.3	0.04
2024-09-20	85	6.15	CALL	382	19419	38.47	FALSE	0.3	0.05
2024-09-20	90	4.4	CALL	598	8994	38.57	FALSE	0.15	0.04
2024-09-20	95	3.2	CALL	34	6618	38.4	FALSE	0.1	0.03
2024-09-20	100	2.4	CALL	947	12815	39.35	FALSE	-0.03	-0.01
2024-09-20	105	1.72	CALL	312	8178	39.57	FALSE	0.16	0.1
2024-09-20	110	1.22	CALL	51	3596	40.33	FALSE	0	0
2024-09-20	115	0.96	CALL	24	1254	40.99	FALSE	0.04	0.04
2024-09-20	120	0.71	CALL	35	2090	42	FALSE	0.02	0.03
2024-09-20	125	0.54	CALL	43	2428	42.16	FALSE	0.01	0.02
2024-09-20	35	0.09	PUT	0	203	0	FALSE	0	0
2024-09-20	40	0.15	PUT	2	394	56.72	FALSE	0.03	0.25
2024-09-20	45	0.17	PUT	2	271	49.2	FALSE	-0.02	-0.11
2024-09-20	50	0.23	PUT	14	1819	43.65	FALSE	-0.04	-0.15
2024-09-20	55	0.44	PUT	24	3343	41.3	FALSE	-0.04	-0.08
2024-09-20	60	0.77	PUT	291	8637	38.73	FALSE	-0.06	-0.07
2024-09-20	65	1.42	PUT	43	6977	37.02	FALSE	-0.11	-0.07
2024-09-20	70	2.41	PUT	153	11391	36.07	FALSE	-0.25	-0.09
2024-09-20	75	3.95	PUT	61	22519	35.35	FALSE	-0.4	-0.09
2024-09-20	80	6	PUT	26	7919	35.11	FALSE	-0.5	-0.08
2024-09-20	85	8.85	PUT	51	2071	34.81	TRUE	-0.31	-0.03
2024-09-20	90	12.23	PUT	32	3677	35.22	TRUE	-0.27	-0.02
2024-09-20	95	16.12	PUT	16	292	36.14	TRUE	16.12	0
2024-09-20	100	20.55	PUT	1	91	35.65	TRUE	0.25	0.01
2024-09-20	105	29.7	PUT	0	6	36.2	TRUE	0	0
2024-09-20	110	33.71	PUT	0	66	35.36	TRUE	0	0
2024-09-20	115	41.6	PUT	0	0	38.76	TRUE	0	0
2024-09-20	120	45.8	PUT	0	0	47.5	TRUE	0	0
2024-09-20	125	50.45	PUT	0	0	55.11	TRUE	0	0
2024-10-18	2.5	0	CALL	0	0	381.82	TRUE	0	0
2024-10-18	5	0	CALL	0	0	275.66	TRUE	0	0
2024-10-18	7.5	0	CALL	0	0	236.89	TRUE	0	0
2024-10-18	10	0	CALL	0	0	169.24	TRUE	0	0
2024-10-18	12.5	0	CALL	0	0	149.79	TRUE	0	0
2024-10-18	15	0	CALL	0	0	138.11	TRUE	0	0
2024-10-18	17.5	0	CALL	0	0	127.98	TRUE	0	0
2024-10-18	20	52.8	CALL	0	1	116.38	TRUE	0	0
2024-10-18	22.5	0	CALL	0	0	108.05	TRUE	0	0
2024-10-18	25	0	CALL	0	0	100.57	TRUE	0	0
2024-10-18	30	0	CALL	0	0	87.39	TRUE	0	0
2024-10-18	35	34.52	CALL	0	12	77.6	TRUE	0	0
2024-10-18	40	0	CALL	0	0	70.27	TRUE	0	0
2024-10-18	45	30.6	CALL	0	138	62.77	TRUE	0	0
2024-10-18	50	25	CALL	0	46	56.44	TRUE	0	0
2024-10-18	55	26.65	CALL	0	66	52.38	TRUE	0	0
2024-10-18	60	23.19	CALL	21	357	47.62	TRUE	2.49	0.12
2024-10-18	65	18.8	CALL	10	219	42.74	TRUE	0.3	0.02
2024-10-18	70	14.7	CALL	4	898	38.74	TRUE	0.7	0.05
2024-10-18	75	11.93	CALL	38	1253	40.29	TRUE	0.38	0.03
2024-10-18	80	8.9	CALL	37	1279	38.04	TRUE	0.2	0.02
2024-10-18	85	6.95	CALL	23	2317	38.82	FALSE	0.3	0.05
2024-10-18	90	5	CALL	20	4255	37.6	FALSE	0.1	0.02
2024-10-18	95	3.9	CALL	2262	10918	38.69	FALSE	0.15	0.04
2024-10-18	100	2.82	CALL	1341	2116	38.36	FALSE	0.02	0.01
2024-10-18	105	2.19	CALL	11	210	39.26	FALSE	0.04	0.02
2024-10-18	110	1.64	CALL	48	900	39.58	FALSE	0.02	0.01
2024-10-18	115	1.15	CALL	200	367	39.19	FALSE	-0.23	-0.17
2024-10-18	120	0.93	CALL	2	562	40.3	FALSE	-0.02	-0.02
2024-10-18	125	0.68	CALL	2	244	40.93	FALSE	-0.19	-0.22
2024-10-18	130	0.57	CALL	11	59	41.55	FALSE	-0.07	-0.11
2024-10-18	135	0.5	CALL	2	45	42.12	FALSE	0.02	0.04
2024-10-18	140	0.37	CALL	2	55	42.93	FALSE	-0.02	-0.05
2024-10-18	145	0.29	CALL	2	34	43.31	FALSE	0.06	0.26
2024-10-18	2.5	0	PUT	0	0	0	FALSE	0	0
2024-10-18	5	0	PUT	0	0	0	FALSE	0	0
2024-10-18	7.5	0	PUT	0	0	0	FALSE	0	0
2024-10-18	10	0	PUT	0	0	0	FALSE	0	0
2024-10-18	12.5	0	PUT	0	0	0	FALSE	0	0
2024-10-18	15	0	PUT	0	0	0	FALSE	0	0
2024-10-18	17.5	0	PUT	0	0	0	FALSE	0	0
2024-10-18	20	0	PUT	0	0	0	FALSE	0	0
2024-10-18	22.5	0	PUT	0	0	0	FALSE	0	0
2024-10-18	25	0.05	PUT	0	1	0	FALSE	0	0
2024-10-18	30	0.14	PUT	0	4	0	FALSE	0	0
2024-10-18	35	0.08	PUT	0	52	0	FALSE	0	0
2024-10-18	40	0.25	PUT	1	18	56.32	FALSE	0.25	0
2024-10-18	45	0.21	PUT	0	38	0	FALSE	0	0
2024-10-18	50	0.39	PUT	2	245	44.12	FALSE	0.04	0.11
2024-10-18	55	0.62	PUT	0	132	40.03	FALSE	0	0
2024-10-18	60	1.02	PUT	12	1874	37.94	FALSE	-0.1	-0.09
2024-10-18	65	1.7	PUT	9	367	36.55	FALSE	-0.11	-0.06
2024-10-18	70	2.78	PUT	159	955	35.34	FALSE	-0.27	-0.09
2024-10-18	75	4.45	PUT	539	1702	34.99	FALSE	-0.3	-0.06
2024-10-18	80	6.58	PUT	122	3234	34.36	FALSE	-0.92	-0.12
2024-10-18	85	9.61	PUT	0	227	34.3	TRUE	0	0
2024-10-18	90	12.66	PUT	194	200	34.53	TRUE	-0.99	-0.07
2024-10-18	95	17.19	PUT	0	77	34.45	TRUE	0	0
2024-10-18	100	22.35	PUT	0	115	34.44	TRUE	0	0
2024-10-18	105	35.46	PUT	0	0	34.39	TRUE	0	0
2024-10-18	110	38.51	PUT	0	0	35.4	TRUE	0	0
2024-10-18	115	41.6	PUT	0	0	36.49	TRUE	0	0
2024-10-18	120	0	PUT	0	0	37.42	TRUE	0	0
2024-10-18	125	0	PUT	0	0	41.23	TRUE	0	0
2024-10-18	130	0	PUT	0	0	53.95	TRUE	0	0
2024-10-18	135	0	PUT	0	0	57.27	TRUE	0	0
2024-10-18	140	64.13	PUT	0	0	48.9	TRUE	0	0
2024-10-18	145	69.13	PUT	0	0	51.73	TRUE	0	0
2024-11-15	30	51.7	CALL	0	1	85.41	TRUE	0	0
2024-11-15	35	0	CALL	0	0	77.82	TRUE	0	0
2024-11-15	40	0	CALL	0	0	70.48	TRUE	0	0
2024-11-15	45	0	CALL	0	0	63.52	TRUE	0	0
2024-11-15	50	32	CALL	1	61	57.13	TRUE	32	0
2024-11-15	55	22.65	CALL	0	70	52.26	TRUE	0	0
2024-11-15	60	22.46	CALL	0	521	48.51	TRUE	0	0
2024-11-15	65	19.7	CALL	2	212	45.5	TRUE	1.7	0.09
2024-11-15	70	15.43	CALL	0	2359	43.01	TRUE	0	0
2024-11-15	75	12.85	CALL	6	422	41.73	TRUE	0.6	0.05
2024-11-15	80	10.15	CALL	15	1444	40.76	TRUE	0.49	0.05
2024-11-15	85	7.85	CALL	16	999	39.84	FALSE	0.35	0.05
2024-11-15	90	6.15	CALL	53	647	39.9	FALSE	-0.26	-0.04
2024-11-15	95	4.58	CALL	6	454	39.93	FALSE	0.03	0.01
2024-11-15	100	3.59	CALL	32	766	40.05	FALSE	0.19	0.06
2024-11-15	105	2.75	CALL	0	87	40.12	FALSE	0	0
2024-11-15	110	2.1	CALL	31	338	40.3	FALSE	-0.03	-0.01
2024-11-15	30	0.14	PUT	0	1	0	FALSE	0	0
2024-11-15	35	0.1	PUT	0	1	0	FALSE	0	0
2024-11-15	40	0.13	PUT	0	9	0	FALSE	0	0
2024-11-15	45	0.28	PUT	2	32	45.37	FALSE	-0.04	-0.13
2024-11-15	50	0.51	PUT	5	193	43.26	FALSE	-0.06	-0.11
2024-11-15	55	0.98	PUT	0	66	39.93	FALSE	0	0
2024-11-15	60	1.33	PUT	2	845	38.53	FALSE	-0.04	-0.03
2024-11-15	65	2.14	PUT	6	345	37.05	FALSE	-0.09	-0.04
2024-11-15	70	3.35	PUT	42	631	36.01	FALSE	-0.28	-0.08
2024-11-15	75	5.05	PUT	15	1006	35.36	FALSE	-0.35	-0.06
2024-11-15	80	7.25	PUT	4	2245	34.87	FALSE	-0.15	-0.02
2024-11-15	85	10.03	PUT	60	483	34.85	TRUE	-0.47	-0.04
2024-11-15	90	13.26	PUT	31	188	34.86	TRUE	-0.62	-0.04
2024-11-15	95	16.92	PUT	155	220	35.09	TRUE	-0.74	-0.04
2024-11-15	100	21.75	PUT	2	82	35.05	TRUE	21.75	0
2024-11-15	105	26.75	PUT	0	47	34.52	TRUE	0	0
2024-11-15	110	30.52	PUT	1	4	35.21	TRUE	30.52	0
2024-12-20	5	72.64	CALL	0	1	303.18	TRUE	0	0
2024-12-20	10	58.8	CALL	0	1	211.72	TRUE	0	0
2024-12-20	15	60.33	CALL	0	1	167.81	TRUE	0	0
2024-12-20	20	50.9	CALL	0	6	105.87	TRUE	0	0
2024-12-20	25	52	CALL	0	4	94.96	TRUE	0	0
2024-12-20	30	39.74	CALL	0	1017	91.01	TRUE	0	0
2024-12-20	35	42	CALL	0	226	75.55	TRUE	0	0
2024-12-20	40	41.88	CALL	0	130	66.7	TRUE	0	0
2024-12-20	45	36	CALL	0	23	62.98	TRUE	0	0
2024-12-20	50	32.94	CALL	15	251	57.11	TRUE	2.74	0.09
2024-12-20	55	28.49	CALL	7	253	52.33	TRUE	28.49	0
2024-12-20	60	24	CALL	0	294	47.98	TRUE	0	0
2024-12-20	65	20.3	CALL	1	532	45.47	TRUE	0.75	0.04
2024-12-20	70	16.85	CALL	111	1471	43.86	TRUE	0.35	0.02
2024-12-20	75	13.54	CALL	48	6582	41.51	TRUE	0.51	0.04
2024-12-20	80	10.91	CALL	1168	5236	40.68	TRUE	0.42	0.04
2024-12-20	85	8.86	CALL	1398	12309	40.74	FALSE	0.46	0.05
2024-12-20	90	6.8	CALL	23	6038	39.89	FALSE	0.18	0.03
2024-12-20	95	5.35	CALL	38	3302	39.21	FALSE	0.15	0.03
2024-12-20	100	4.26	CALL	188	10661	39.43	FALSE	0.21	0.05
2024-12-20	105	3.35	CALL	27	2759	39.48	FALSE	0.15	0.05
2024-12-20	110	2.57	CALL	138	14670	39.9	FALSE	-0.04	-0.02
2024-12-20	115	1.82	CALL	19	3602	40.07	FALSE	-0.23	-0.11
2024-12-20	120	1.7	CALL	74	12974	40.3	FALSE	0.1	0.06
2024-12-20	125	1.31	CALL	49	5015	40.17	FALSE	0.07	0.06
2024-12-20	130	1.06	CALL	95	6122	40.55	FALSE	0.06	0.06
2024-12-20	135	0.85	CALL	2	3906	40.79	FALSE	-0.05	-0.06
2024-12-20	140	0.66	CALL	16	6364	40.75	FALSE	-0.04	-0.06
2024-12-20	145	0.57	CALL	1	664	41.53	FALSE	0.05	0.1
2024-12-20	150	0.47	CALL	82	4471	41.89	FALSE	-0.04	-0.08
2024-12-20	155	0.4	CALL	0	305	41.79	FALSE	0	0
2024-12-20	160	0.32	CALL	22	25563	42.5	FALSE	-0.03	-0.09
2024-12-20	165	0.26	CALL	0	149	42.77	FALSE	0	0
2024-12-20	170	0.23	CALL	2	1132	43.31	FALSE	0.05	0.28
2024-12-20	175	0.19	CALL	0	154	45.36	FALSE	0	0
2024-12-20	180	0.18	CALL	4	557	44.48	FALSE	0.01	0.06
2024-12-20	185	0.1	CALL	0	111	44.45	FALSE	0	0
2024-12-20	190	0.1	CALL	51	18719	43.6	FALSE	-0.03	-0.23
2024-12-20	5	0.01	PUT	0	65	0	FALSE	0	0
2024-12-20	10	0.01	PUT	0	402	0	FALSE	0	0
2024-12-20	15	0.06	PUT	0	18	96.4	FALSE	0	0
2024-12-20	20	0.02	PUT	0	96	80.78	FALSE	0	0
2024-12-20	25	0.15	PUT	0	216	69.6	FALSE	0	0
2024-12-20	30	0.11	PUT	2	186	57.74	FALSE	0.04	0.57
2024-12-20	35	0.2	PUT	2	137	54.11	FALSE	0.06	0.43
2024-12-20	40	0.23	PUT	2	214	47.42	FALSE	0.02	0.1
2024-12-20	45	0.37	PUT	5	1123	44.1	FALSE	-0.06	-0.14
2024-12-20	50	0.65	PUT	0	1753	42.6	FALSE	0	0
2024-12-20	55	0.95	PUT	8	4902	38.95	FALSE	-0.07	-0.07
2024-12-20	60	1.6	PUT	2	9271	37.8	FALSE	0.06	0.04
2024-12-20	65	2.55	PUT	5	2615	36.79	FALSE	-0.16	-0.06
2024-12-20	70	3.85	PUT	74	10658	35.82	FALSE	-0.2	-0.05
2024-12-20	75	5.6	PUT	70	7015	35.13	FALSE	-0.38	-0.06
2024-12-20	80	7.81	PUT	106	3916	34.57	FALSE	-0.47	-0.06
2024-12-20	85	10.75	PUT	1	2254	35.19	TRUE	-0.31	-0.03
2024-12-20	90	13.81	PUT	98	3527	34.64	TRUE	-0.52	-0.04
2024-12-20	95	17.51	PUT	25	1516	32.13	TRUE	-0.99	-0.05
2024-12-20	100	21.35	PUT	0	2365	34.7	TRUE	0	0
2024-12-20	105	25.47	PUT	1	619	35.2	TRUE	25.47	0
2024-12-20	110	40.54	PUT	0	0	32.47	TRUE	0	0
2024-12-20	115	41.65	PUT	0	0	33.15	TRUE	0	0
2024-12-20	120	47	PUT	0	0	36.94	TRUE	0	0
2024-12-20	125	50.08	PUT	0	0	36.74	TRUE	0	0
2024-12-20	130	56.75	PUT	0	0	39.99	TRUE	0	0
2024-12-20	135	67.2	PUT	0	0	43.12	TRUE	0	0
2024-12-20	140	66	PUT	0	0	52.07	TRUE	0	0
2024-12-20	145	70.95	PUT	0	0	54.06	TRUE	0	0
2024-12-20	150	73.51	PUT	0	0	56.63	TRUE	0	0
2024-12-20	155	80	PUT	0	0	58.62	TRUE	0	0
2024-12-20	160	83.05	PUT	0	0	55.16	TRUE	0	0
2024-12-20	165	87.8	PUT	0	0	58.14	TRUE	0	0
2024-12-20	170	94.17	PUT	0	0	60.32	TRUE	0	0
2024-12-20	175	81.9	PUT	0	0	62.06	TRUE	0	0
2024-12-20	180	106.07	PUT	0	0	63.73	TRUE	0	0
2024-12-20	185	113.9	PUT	0	0	66.48	TRUE	0	0
2024-12-20	190	117.35	PUT	0	0	67.67	TRUE	0	0
2025-01-17	5	66.9	CALL	0	8	291.24	TRUE	0	0
2025-01-17	10	67.13	CALL	0	3	202.84	TRUE	0	0
2025-01-17	15	58.2	CALL	0	2	137.92	TRUE	0	0
2025-01-17	20	54.5	CALL	0	44	117.34	TRUE	0	0
2025-01-17	25	51.1	CALL	0	1083	91.07	TRUE	0	0
2025-01-17	30	51.45	CALL	6	465	72.57	TRUE	51.45	0
2025-01-17	35	41.45	CALL	0	155	74.92	TRUE	0	0
2025-01-17	40	42.5	CALL	1	446	69.89	TRUE	0.7	0.02
2025-01-17	45	37.39	CALL	17	951	58.17	TRUE	0.99	0.03
2025-01-17	50	32.94	CALL	0	2035	54.43	TRUE	0	0
2025-01-17	55	27.2	CALL	0	1146	50.71	TRUE	0	0
2025-01-17	60	24.5	CALL	19	3031	47.53	TRUE	0.6	0.03
2025-01-17	65	20.7	CALL	17	1286	45.16	TRUE	0.7	0.04
2025-01-17	70	17.32	CALL	152	10003	43.65	TRUE	0.83	0.05
2025-01-17	75	14.07	CALL	136	13514	41.44	TRUE	0.47	0.03
2025-01-17	80	11.35	CALL	205	22008	40.16	TRUE	0.35	0.03
2025-01-17	85	9.28	CALL	173	18079	40.08	FALSE	0.46	0.05
2025-01-17	90	7.48	CALL	288	11432	39.79	FALSE	0.36	0.05
2025-01-17	95	5.9	CALL	88	5051	39.21	FALSE	0.25	0.04
2025-01-17	100	4.79	CALL	822	36541	39.47	FALSE	0.24	0.05
2025-01-17	105	3.85	CALL	92	9196	39.56	FALSE	0.25	0.07
2025-01-17	110	3.05	CALL	202	24202	39.46	FALSE	0.15	0.05
2025-01-17	115	2.46	CALL	124	28787	39.66	FALSE	-0.05	-0.02
2025-01-17	120	1.98	CALL	127	32326	39.82	FALSE	0.07	0.04
2025-01-17	125	1.6	CALL	8	18850	40.01	FALSE	0.06	0.04
2025-01-17	130	1.3	CALL	28	4538	40.24	FALSE	0.06	0.05
2025-01-17	135	1.04	CALL	32	29821	40.3	FALSE	-0.05	-0.05
2025-01-17	140	0.9	CALL	30	33612	41.04	FALSE	0.06	0.07
2025-01-17	145	0.7	CALL	8	1810	40.81	FALSE	-0.02	-0.03
2025-01-17	150	0.6	CALL	98	16072	41.36	FALSE	0	0
2025-01-17	155	0.51	CALL	25	4188	41.79	FALSE	-0.04	-0.07
2025-01-17	160	0.44	CALL	13	12084	42.28	FALSE	0	0
2025-01-17	165	0.38	CALL	8	3626	42.72	FALSE	-0.01	-0.03
2025-01-17	170	0.33	CALL	100	1161	43.17	FALSE	0.01	0.03
2025-01-17	175	0.27	CALL	2	924	43.18	FALSE	0	0
2025-01-17	180	0.24	CALL	100	3054	43.7	FALSE	0.04	0.2
2025-01-17	185	0.24	CALL	6	2371	44.92	FALSE	0.09	0.6
2025-01-17	190	0.16	CALL	20	293	43.64	FALSE	-0.08	-0.33
2025-01-17	195	0.22	CALL	0	277	44.37	FALSE	0	0
2025-01-17	200	0.12	CALL	16	15203	44.19	FALSE	-0.02	-0.14
2025-01-17	210	0.11	CALL	2	1292	45.7	FALSE	-0.02	-0.15
2025-01-17	220	0.06	CALL	26	9233	46.48	FALSE	-0.02	-0.25
2025-01-17	5	0.06	PUT	0	313	0	FALSE	0	0
2025-01-17	10	0.01	PUT	0	435	95.9	FALSE	0	0
2025-01-17	15	0.02	PUT	0	81	0	FALSE	0	0
2025-01-17	20	0.14	PUT	0	59	0	FALSE	0	0
2025-01-17	25	0.05	PUT	0	923	61.71	FALSE	0	0
2025-01-17	30	0.1	PUT	2	625	53.85	FALSE	0.02	0.25
2025-01-17	35	0.15	PUT	2	198	48.9	FALSE	-0.01	-0.06
2025-01-17	40	0.28	PUT	2	3972	46.39	FALSE	0.04	0.17
2025-01-17	45	0.47	PUT	2	6594	43.75	FALSE	0.02	0.04
2025-01-17	50	0.72	PUT	31	4398	40.84	FALSE	-0.05	-0.06
2025-01-17	55	1.12	PUT	6	5415	38.57	FALSE	-0.04	-0.03
2025-01-17	60	1.88	PUT	87	10117	37.82	FALSE	-0.08	-0.04
2025-01-17	65	2.94	PUT	28	7074	36.54	FALSE	-0.04	-0.01
2025-01-17	70	4.3	PUT	216	32962	35.47	FALSE	-0.15	-0.03
2025-01-17	75	6.09	PUT	112	12269	35.33	FALSE	-0.26	-0.04
2025-01-17	80	8.3	PUT	60	9319	34.68	FALSE	-0.26	-0.03
2025-01-17	85	10.92	PUT	43	4124	34.05	TRUE	-0.57	-0.05
2025-01-17	90	14.22	PUT	0	7065	33.86	TRUE	0	0
2025-01-17	95	17.94	PUT	51	4889	33.73	TRUE	-0.11	-0.01
2025-01-17	100	21.66	PUT	93	3311	34.11	TRUE	-0.5	-0.02
2025-01-17	105	27.63	PUT	0	935	33.76	TRUE	0	0
2025-01-17	110	30	PUT	25	138	34.87	TRUE	-0.44	-0.01
2025-01-17	115	43.9	PUT	0	10	33.37	TRUE	0	0
2025-01-17	120	39.48	PUT	72	4	34.24	TRUE	-2.92	-0.07
2025-01-17	125	48.91	PUT	0	0	35.68	TRUE	0	0
2025-01-17	130	55.9	PUT	0	1	36.56	TRUE	0	0
2025-01-17	135	62.18	PUT	0	0	37.28	TRUE	0	0
2025-01-17	140	67.75	PUT	0	0	41.65	TRUE	0	0
2025-01-17	145	69.15	PUT	0	1	41.42	TRUE	0	0
2025-01-17	150	74.05	PUT	0	0	47.85	TRUE	0	0
2025-01-17	155	82.16	PUT	0	0	48.05	TRUE	0	0
2025-01-17	160	87.55	PUT	0	0	51.35	TRUE	0	0
2025-01-17	165	64.1	PUT	0	0	51.68	TRUE	0	0
2025-01-17	170	97.74	PUT	0	0	61.65	TRUE	0	0
2025-01-17	175	99.8	PUT	0	0	54.32	TRUE	0	0
2025-01-17	180	106	PUT	0	0	67.26	TRUE	0	0
2025-01-17	185	101.86	PUT	0	0	60.15	TRUE	0	0
2025-01-17	190	108.5	PUT	0	0	60.69	TRUE	0	0
2025-01-17	195	121.35	PUT	0	0	63.14	TRUE	0	0
2025-01-17	200	125.11	PUT	0	0	74.76	TRUE	0	0
2025-01-17	210	126.87	PUT	0	0	78.23	TRUE	0	0
2025-01-17	220	144.85	PUT	0	0	77.55	TRUE	0	0
2025-03-21	7.5	0	CALL	0	0	194.17	TRUE	0	0
2025-03-21	10	0	CALL	0	0	143.43	TRUE	0	0
2025-03-21	12.5	0	CALL	0	0	126.62	TRUE	0	0
2025-03-21	15	0	CALL	0	0	111.3	TRUE	0	0
2025-03-21	17.5	0	CALL	0	0	102.29	TRUE	0	0
2025-03-21	20	0	CALL	0	0	95.88	TRUE	0	0
2025-03-21	22.5	51.85	CALL	0	1	90.35	TRUE	0	0
2025-03-21	25	0	CALL	0	0	86.49	TRUE	0	0
2025-03-21	30	0	CALL	0	0	78.74	TRUE	0	0
2025-03-21	35	0	CALL	0	0	72.09	TRUE	0	0
2025-03-21	40	34	CALL	0	6	65.64	TRUE	0	0
2025-03-21	45	31.7	CALL	0	3	59.74	TRUE	0	0
2025-03-21	50	32.95	CALL	5	139	55.69	TRUE	-0.55	-0.02
2025-03-21	55	29.4	CALL	12	20	50.96	TRUE	29.4	0
2025-03-21	60	23.48	CALL	0	274	49.25	TRUE	0	0
2025-03-21	65	21.7	CALL	5	206	45.39	TRUE	0.39	0.02
2025-03-21	70	18.42	CALL	7	1340	43.82	TRUE	-0.25	-0.01
2025-03-21	75	15.48	CALL	11	2965	42.54	TRUE	0.31	0.02
2025-03-21	80	12.87	CALL	497	706	41.43	TRUE	0.22	0.02
2025-03-21	85	10.9	CALL	2	581	41.54	FALSE	0.38	0.04
2025-03-21	90	8.93	CALL	61	1408	40.68	FALSE	0.27	0.03
2025-03-21	95	7.3	CALL	11	363	40.11	FALSE	-0.14	-0.02
2025-03-21	100	6.12	CALL	282	2086	40.3	FALSE	0.38	0.07
2025-03-21	105	4.95	CALL	12	146	39.8	FALSE	-0.2	-0.04
2025-03-21	110	4.1	CALL	95	189	39.85	FALSE	0.1	0.03
2025-03-21	115	3.3	CALL	25	157	39.48	FALSE	-0.2	-0.06
2025-03-21	120	2.88	CALL	0	127	39.67	FALSE	0	0
2025-03-21	125	2.38	CALL	50	289	40.3	FALSE	0.06	0.03
2025-03-21	130	1.91	CALL	0	50	40.47	FALSE	0	0
2025-03-21	135	1.67	CALL	2	57	40.61	FALSE	-0.03	-0.02
2025-03-21	140	1.32	CALL	3	49	40.17	FALSE	0.01	0.01
2025-03-21	145	1.11	CALL	0	188	41.34	FALSE	0	0
2025-03-21	150	1	CALL	0	245	41.41	FALSE	0	0
2025-03-21	7.5	0	PUT	0	0	0	FALSE	0	0
2025-03-21	10	0	PUT	0	0	0	FALSE	0	0
2025-03-21	12.5	0	PUT	0	0	0	FALSE	0	0
2025-03-21	15	0	PUT	0	0	0	FALSE	0	0
2025-03-21	17.5	0	PUT	0	0	0	FALSE	0	0
2025-03-21	20	0	PUT	0	0	0	FALSE	0	0
2025-03-21	22.5	0.03	PUT	0	3	0	FALSE	0	0
2025-03-21	25	0.17	PUT	0	7	0	FALSE	0	0
2025-03-21	30	0.2	PUT	0	2	0	FALSE	0	0
2025-03-21	35	0.27	PUT	2	2	48.33	FALSE	-0.06	-0.18
2025-03-21	40	0.46	PUT	2	9	45.8	FALSE	0.01	0.02
2025-03-21	45	0.65	PUT	2	804	42.2	FALSE	0.65	0
2025-03-21	50	1.02	PUT	8	3490	40.13	FALSE	1.02	0
2025-03-21	55	1.66	PUT	0	902	37.96	FALSE	0	0
2025-03-21	60	2.39	PUT	65	748	37.23	FALSE	-0.06	-0.02
2025-03-21	65	3.51	PUT	2	1352	36.23	FALSE	-0.15	-0.04
2025-03-21	70	5.27	PUT	21	1692	35.06	FALSE	0.12	0.02
2025-03-21	75	7.15	PUT	4	1306	35.89	FALSE	0.15	0.02
2025-03-21	80	9.3	PUT	38	471	34.89	FALSE	-0.12	-0.01
2025-03-21	85	11.9	PUT	6	114	34.23	TRUE	11.9	0
2025-03-21	90	17.45	PUT	0	40	35.8	TRUE	0	0
2025-03-21	95	18.77	PUT	0	39	37.52	TRUE	0	0
2025-03-21	100	22.65	PUT	0	66	33.98	TRUE	0	0
2025-03-21	105	29.9	PUT	0	423	32.81	TRUE	0	0
2025-03-21	110	31.35	PUT	0	119	33.79	TRUE	0	0
2025-03-21	115	0	PUT	0	0	25.24	TRUE	0	0
2025-03-21	120	46.91	PUT	0	0	32.02	TRUE	0	0
2025-03-21	125	52.05	PUT	0	0	35.01	TRUE	0	0
2025-03-21	130	0	PUT	0	0	33.62	TRUE	0	0
2025-03-21	135	62.2	PUT	0	0	37.74	TRUE	0	0
2025-03-21	140	69.7	PUT	0	0	39.74	TRUE	0	0
2025-03-21	145	76.25	PUT	0	0	39.53	TRUE	0	0
2025-03-21	150	81.1	PUT	0	0	44.6	TRUE	0	0
2025-06-20	5	70	CALL	0	3	283.23	TRUE	0	0
2025-06-20	10	58	CALL	0	11	133.41	TRUE	0	0
2025-06-20	15	0	CALL	0	0	110.78	TRUE	0	0
2025-06-20	20	63.54	CALL	0	3	98.04	TRUE	0	0
2025-06-20	25	50.95	CALL	0	9	90.68	TRUE	0	0
2025-06-20	30	50.95	CALL	0	13	85.81	TRUE	0	0
2025-06-20	35	47.85	CALL	5	51	72.32	TRUE	47.85	0
2025-06-20	40	39.52	CALL	0	57	61.81	TRUE	0	0
2025-06-20	45	35.75	CALL	0	116	60.93	TRUE	0	0
2025-06-20	50	34.8	CALL	43	416	56.89	TRUE	0.5	0.01
2025-06-20	55	29.95	CALL	0	128	53.58	TRUE	0	0
2025-06-20	60	26.7	CALL	15	756	48.99	TRUE	2.7	0.11
2025-06-20	65	22.95	CALL	2	981	48.5	TRUE	0.05	0
2025-06-20	70	20.55	CALL	21	1500	46.88	TRUE	1.05	0.05
2025-06-20	75	17.35	CALL	3	1544	44.24	TRUE	0.15	0.01
2025-06-20	80	14.9	CALL	12	2334	43.37	TRUE	0.52	0.04
2025-06-20	85	12.9	CALL	4	707	43.14	FALSE	0.72	0.06
2025-06-20	90	10.85	CALL	84	1048	42.06	FALSE	0.7	0.07
2025-06-20	95	9.13	CALL	26	901	41.91	FALSE	0.13	0.01
2025-06-20	100	7.8	CALL	32	3343	41.15	FALSE	0	0
2025-06-20	105	4.8	CALL	0	401	41.39	FALSE	0	0
2025-06-20	110	5.7	CALL	6	1221	40.98	FALSE	0.15	0.03
2025-06-20	115	4.8	CALL	7	628	40.67	FALSE	-0.2	-0.04
2025-06-20	120	4.45	CALL	17	1299	41.96	FALSE	0.18	0.04
2025-06-20	125	3.64	CALL	2	1848	41.18	FALSE	-0.01	-0
2025-06-20	130	3.1	CALL	11	470	41.07	FALSE	0.2	0.07
2025-06-20	135	2.75	CALL	0	807	41.33	FALSE	0	0
2025-06-20	140	2.29	CALL	29	1286	41.11	FALSE	-0.06	-0.03
2025-06-20	145	1.92	CALL	2	350	40.84	FALSE	-0.21	-0.1
2025-06-20	150	1.82	CALL	6	2044	41.88	FALSE	0.07	0.04
2025-06-20	155	1.52	CALL	0	356	41.57	FALSE	0	0
2025-06-20	160	1.3	CALL	1	491	41.46	FALSE	-0.04	-0.03
2025-06-20	165	0.74	CALL	0	344	41.95	FALSE	0	0
2025-06-20	170	1.04	CALL	0	1633	42.1	FALSE	0	0
2025-06-20	175	0.85	CALL	0	150	41.95	FALSE	0	0
2025-06-20	180	0.77	CALL	4	2624	41.93	FALSE	0.07	0.1
2025-06-20	185	0.65	CALL	3	55	41.72	FALSE	-0.07	-0.1
2025-06-20	190	0.4	CALL	0	108	42.69	FALSE	0	0
2025-06-20	195	0.57	CALL	2	716	42.78	FALSE	0.57	0
2025-06-20	200	0.47	CALL	14	1227	42.37	FALSE	-0.01	-0.02
2025-06-20	210	0.43	CALL	2	2206	43.55	FALSE	0.07	0.19
2025-06-20	220	0.29	CALL	6	2078	42.69	FALSE	-0.06	-0.17
2025-06-20	5	0.01	PUT	0	44	122.51	FALSE	0	0
2025-06-20	10	0.03	PUT	0	137	0	FALSE	0	0
2025-06-20	15	0.09	PUT	0	75	0	FALSE	0	0
2025-06-20	20	0.1	PUT	0	28	63.42	FALSE	0	0
2025-06-20	25	0.16	PUT	2	112	53.51	FALSE	-0.01	-0.06
2025-06-20	30	0.35	PUT	2	103	52.06	FALSE	0.01	0.03
2025-06-20	35	0.46	PUT	2	53	47.09	FALSE	-0.02	-0.04
2025-06-20	40	0.65	PUT	1	410	43.51	FALSE	0	0
2025-06-20	45	0.98	PUT	3	277	41.13	FALSE	-0.07	-0.07
2025-06-20	50	1.49	PUT	2	771	39.44	FALSE	-0.05	-0.03
2025-06-20	55	2.22	PUT	41	2281	38.14	FALSE	0.04	0.02
2025-06-20	60	3.16	PUT	11	2736	36.83	FALSE	-0.24	-0.07
2025-06-20	65	4.49	PUT	10	3602	36.16	FALSE	0	0
2025-06-20	70	6.1	PUT	22	3060	35.41	FALSE	-0.15	-0.02
2025-06-20	75	8.15	PUT	86	3278	35.08	FALSE	-0.06	-0.01
2025-06-20	80	10.35	PUT	205	1302	34.18	FALSE	-0.34	-0.03
2025-06-20	85	13.5	PUT	10	1148	33.92	TRUE	0.25	0.02
2025-06-20	90	16.2	PUT	1	1089	33.94	TRUE	16.2	0
2025-06-20	95	19.8	PUT	5	1063	34.56	TRUE	19.8	0
2025-06-20	100	23.34	PUT	3	669	34.21	TRUE	-1.2	-0.05
2025-06-20	105	36.1	PUT	0	237	33.46	TRUE	0	0
2025-06-20	110	30.93	PUT	0	278	33.29	TRUE	0	0
2025-06-20	115	46	PUT	0	27	33.43	TRUE	0	0
2025-06-20	120	47	PUT	0	0	33.59	TRUE	0	0
2025-06-20	125	51.37	PUT	0	0	33.73	TRUE	0	0
2025-06-20	130	57.95	PUT	0	0	32.88	TRUE	0	0
2025-06-20	135	57.42	PUT	0	0	39.11	TRUE	0	0
2025-06-20	140	59.45	PUT	1	0	41.42	TRUE	-2.9	-0.05
2025-06-20	145	64.1	PUT	1	0	40.91	TRUE	-1.8	-0.03
2025-06-20	150	75.4	PUT	0	0	37.49	TRUE	0	0
2025-06-20	155	72.05	PUT	0	0	56.35	TRUE	0	0
2025-06-20	160	77.37	PUT	0	0	58.41	TRUE	0	0
2025-06-20	165	79.45	PUT	0	0	44.1	TRUE	0	0
2025-06-20	170	101.3	PUT	0	0	62.32	TRUE	0	0
2025-06-20	175	86.6	PUT	0	0	54.86	TRUE	0	0
2025-06-20	180	99.35	PUT	7	0	56.21	TRUE	-3.02	-0.03
2025-06-20	185	101.69	PUT	0	0	59.4	TRUE	0	0
2025-06-20	190	119.74	PUT	0	0	61.4	TRUE	0	0
2025-06-20	195	122.44	PUT	0	0	56.06	TRUE	0	0
2025-06-20	200	131.32	PUT	0	0	55.17	TRUE	0	0
2025-06-20	210	126.67	PUT	0	0	58.94	TRUE	0	0
2025-06-20	220	151.35	PUT	0	0	78.7	TRUE	0	0
2025-12-19	5	70.71	CALL	0	9	179.95	TRUE	0	0
2025-12-19	10	66.08	CALL	0	1	126.3	TRUE	0	0
2025-12-19	15	61.4	CALL	0	4	99.22	TRUE	0	0
2025-12-19	20	57.2	CALL	0	19	92.5	TRUE	0	0
2025-12-19	25	45.26	CALL	0	4	81.14	TRUE	0	0
2025-12-19	30	47	CALL	0	70	78.5	TRUE	0	0
2025-12-19	35	36.77	CALL	0	16	71.14	TRUE	0	0
2025-12-19	40	43.3	CALL	2	135	68.35	TRUE	0.1	0
2025-12-19	45	36	CALL	0	51	62.76	TRUE	0	0
2025-12-19	50	37	CALL	2	224	59.24	TRUE	3.55	0.11
2025-12-19	55	32.52	CALL	2	59	55.21	TRUE	1.27	0.04
2025-12-19	60	29	CALL	2	261	53.33	TRUE	29	0
2025-12-19	65	26.36	CALL	4	136	50.12	TRUE	-0.11	-0
2025-12-19	70	23.75	CALL	4	722	49.38	TRUE	0.03	0
2025-12-19	75	20.49	CALL	3	783	47.84	TRUE	-0.01	-0
2025-12-19	80	18.37	CALL	29	3415	45.92	TRUE	-0.03	-0
2025-12-19	85	16	CALL	6	806	44.43	FALSE	-0.05	-0
2025-12-19	90	14.47	CALL	1	2237	44.68	FALSE	-0.23	-0.02
2025-12-19	95	12.72	CALL	8	355	45.98	FALSE	0.02	0
2025-12-19	100	11.5	CALL	15	2863	44.13	FALSE	0.25	0.02
2025-12-19	105	10.1	CALL	102	2236	43.52	FALSE	1.3	0.15
2025-12-19	110	9.05	CALL	2	1998	43.49	FALSE	-0.07	-0.01
2025-12-19	115	8.15	CALL	1	1285	43.56	FALSE	-0.05	-0.01
2025-12-19	120	6	CALL	0	1084	42.58	FALSE	0	0
2025-12-19	125	6.3	CALL	73	174	42.73	FALSE	0.12	0.02
2025-12-19	130	5.6	CALL	2	482	42.58	FALSE	0.2	0.04
2025-12-19	135	4.05	CALL	0	531	44.77	FALSE	0	0
2025-12-19	140	4.55	CALL	552	545	42.71	FALSE	0.1	0.02
2025-12-19	145	3.94	CALL	4	301	42.92	FALSE	-0.13	-0.03
2025-12-19	150	3.48	CALL	0	834	39.83	FALSE	0	0
2025-12-19	155	2.52	CALL	0	133	45.88	FALSE	0	0
2025-12-19	160	3.35	CALL	0	2987	44.07	FALSE	0	0
2025-12-19	165	1.82	CALL	0	63	44.72	FALSE	0	0
2025-12-19	170	1.8	CALL	0	181	42.14	FALSE	0	0
2025-12-19	175	2.16	CALL	5	485	42.55	FALSE	0.26	0.14
2025-12-19	180	1.89	CALL	75	1351	42.23	FALSE	0.03	0.02
2025-12-19	185	1.75	CALL	0	2142	42.19	FALSE	0	0
2025-12-19	190	1.8	CALL	0	2235	42.74	FALSE	0	0
2025-12-19	195	1.5	CALL	1	723	42.88	FALSE	0.1	0.07
2025-12-19	200	1.33	CALL	69	4653	42.68	FALSE	0.03	0.02
2025-12-19	210	1.2	CALL	1	483	43.43	FALSE	0.11	0.1
2025-12-19	220	0.94	CALL	1	2412	42.96	FALSE	0.04	0.04
2025-12-19	5	0.02	PUT	0	140	93.04	FALSE	0	0
2025-12-19	10	0.17	PUT	0	131	0	FALSE	0	0
2025-12-19	15	0.12	PUT	0	70	0	FALSE	0	0
2025-12-19	20	0.21	PUT	0	82	57.03	FALSE	0	0
2025-12-19	25	0.32	PUT	2	152	50.12	FALSE	0.32	0
2025-12-19	30	0.56	PUT	2	237	47.73	FALSE	0.56	0
2025-12-19	35	1.41	PUT	0	84	47.01	FALSE	0	0
2025-12-19	40	1.35	PUT	0	99	44.72	FALSE	0	0
2025-12-19	45	2.74	PUT	0	203	42.1	FALSE	0	0
2025-12-19	50	2.75	PUT	6	192	40.57	FALSE	0.18	0.07
2025-12-19	55	3.63	PUT	18	486	38.8	FALSE	-0.18	-0.05
2025-12-19	60	5.03	PUT	0	453	38.21	FALSE	0	0
2025-12-19	65	6.3	PUT	2	866	36.72	FALSE	-0.3	-0.05
2025-12-19	70	8.8	PUT	3	1766	36.73	FALSE	0.45	0.05
2025-12-19	75	10.5	PUT	161	810	36.34	FALSE	-0.2	-0.02
2025-12-19	80	12.86	PUT	10	426	35.75	FALSE	-0.09	-0.01
2025-12-19	85	15.46	PUT	0	2149	35.5	TRUE	0	0
2025-12-19	90	18.87	PUT	2	650	35.98	TRUE	-0.02	-0
2025-12-19	95	22.05	PUT	1	285	35.64	TRUE	22.05	0
2025-12-19	100	25.75	PUT	0	648	34.33	TRUE	0	0
2025-12-19	105	28.7	PUT	2	168	34.04	TRUE	28.7	0
2025-12-19	110	32.09	PUT	0	441	32.88	TRUE	0	0
2025-12-19	115	46.41	PUT	0	364	32.37	TRUE	0	0
2025-12-19	120	42.45	PUT	0	330	35.27	TRUE	0	0
2025-12-19	125	50.67	PUT	0	211	31.74	TRUE	0	0
2025-12-19	130	56.29	PUT	0	0	32.9	TRUE	0	0
2025-12-19	135	63.65	PUT	0	0	31.63	TRUE	0	0
2025-12-19	140	68.06	PUT	0	0	35.01	TRUE	0	0
2025-12-19	145	73.55	PUT	0	0	34.49	TRUE	0	0
2025-12-19	150	75.1	PUT	0	0	45.1	TRUE	0	0
2025-12-19	155	58.5	PUT	0	0	35.92	TRUE	0	0
2025-12-19	160	87.42	PUT	0	0	38.61	TRUE	0	0
2025-12-19	165	77.15	PUT	0	0	51.67	TRUE	0	0
2025-12-19	170	96.94	PUT	0	0	53.6	TRUE	0	0
2025-12-19	175	90	PUT	0	0	55.49	TRUE	0	0
2025-12-19	180	106.31	PUT	0	0	57.12	TRUE	0	0
2025-12-19	185	0	PUT	0	0	59.92	TRUE	0	0
2025-12-19	190	118	PUT	0	0	61.46	TRUE	0	0
2025-12-19	195	119.45	PUT	0	0	62.16	TRUE	0	0
2025-12-19	200	128.4	PUT	0	0	63.61	TRUE	0	0
2025-12-19	210	121.21	PUT	0	0	67.26	TRUE	0	0
2025-12-19	220	147.8	PUT	0	0	69.24	TRUE	0	0
2026-01-16	5	73.5	CALL	0	27	177.94	TRUE	0	0
2026-01-16	10	59.5	CALL	0	13	124.76	TRUE	0	0
2026-01-16	15	60.17	CALL	0	10	97.95	TRUE	0	0
2026-01-16	20	61.5	CALL	2	35	80.16	TRUE	0.45	0.01
2026-01-16	25	46	CALL	0	17	82.35	TRUE	0	0
2026-01-16	30	51	CALL	0	438	73.14	TRUE	0	0
2026-01-16	35	48.75	CALL	2	140	69.26	TRUE	48.75	0
2026-01-16	40	44.4	CALL	17	7545	63.36	TRUE	0.78	0.02
2026-01-16	45	39	CALL	1	292	61.52	TRUE	-0.91	-0.02
2026-01-16	50	36.3	CALL	4	1794	58.26	TRUE	0	0
2026-01-16	55	33	CALL	17	862	53.7	TRUE	0	0
2026-01-16	60	29.59	CALL	21	2893	51.96	TRUE	0.09	0
2026-01-16	65	26.3	CALL	7	1008	50.69	TRUE	-0.63	-0.02
2026-01-16	70	23.88	CALL	23	7658	48.78	TRUE	0.73	0.03
2026-01-16	75	21.15	CALL	34	4379	47.15	TRUE	0.6	0.03
2026-01-16	80	19.35	CALL	584	5213	47.58	TRUE	0.6	0.03
2026-01-16	85	16.9	CALL	36	2566	45.82	FALSE	-0.05	-0
2026-01-16	90	14.82	CALL	380	7653	44.62	FALSE	-0.03	-0
2026-01-16	95	13.5	CALL	121	738	44.95	FALSE	0.76	0.06
2026-01-16	100	11.67	CALL	164	9427	43.62	FALSE	0.22	0.02
2026-01-16	105	10.82	CALL	20	1129	44.42	FALSE	0.5	0.05
2026-01-16	110	9.54	CALL	7	1734	43.82	FALSE	0.44	0.05
2026-01-16	115	8.8	CALL	52	905	44.33	FALSE	0.33	0.04
2026-01-16	120	7.5	CALL	10	2058	43.1	FALSE	0.3	0.04
2026-01-16	125	6.8	CALL	8	3081	43.22	FALSE	-0.07	-0.01
2026-01-16	130	6	CALL	43	598	42.83	FALSE	0.12	0.02
2026-01-16	135	5.5	CALL	10	341	43.11	FALSE	0.1	0.02
2026-01-16	140	4.75	CALL	31	1714	42.42	FALSE	0.25	0.06
2026-01-16	145	4.3	CALL	16	653	42.48	FALSE	-0.1	-0.02
2026-01-16	150	3.8	CALL	12	4427	42.2	FALSE	0.1	0.03
2026-01-16	155	3.39	CALL	0	2487	41.51	FALSE	0	0
2026-01-16	160	3.55	CALL	8	519	43.94	FALSE	0.45	0.15
2026-01-16	165	2.81	CALL	1	813	42.26	FALSE	0.12	0.04
2026-01-16	170	2.59	CALL	0	915	42.25	FALSE	0	0
2026-01-16	175	2.25	CALL	11	388	42.02	FALSE	0.12	0.06
2026-01-16	180	2.05	CALL	57	6016	42.09	FALSE	0.05	0.03
2026-01-16	5	0.05	PUT	0	64	99.53	FALSE	0	0
2026-01-16	10	0.09	PUT	2	72	70.99	FALSE	0.09	0
2026-01-16	15	0.1	PUT	0	33	65.37	FALSE	0	0
2026-01-16	20	0.3	PUT	0	269	0	FALSE	0	0
2026-01-16	25	0.5	PUT	0	76	51.73	FALSE	0	0
2026-01-16	30	0.69	PUT	0	265	48	FALSE	0	0
2026-01-16	35	0.95	PUT	5	551	45.21	FALSE	-0.05	-0.05
2026-01-16	40	1.45	PUT	1	1457	43.54	FALSE	-0.05	-0.03
2026-01-16	45	2.1	PUT	0	1198	41.95	FALSE	0	0
2026-01-16	50	2.85	PUT	3	486	40.23	FALSE	-0.1	-0.03
2026-01-16	55	4.02	PUT	10	3056	39.15	FALSE	0.06	0.02
2026-01-16	60	5.28	PUT	7	4047	38.54	FALSE	0.08	0.02
2026-01-16	65	6.8	PUT	9	4276	37.59	FALSE	-0.05	-0.01
2026-01-16	70	8.55	PUT	152	7109	36.65	FALSE	-0.3	-0.03
2026-01-16	75	10.85	PUT	6	3101	36.58	FALSE	-0.24	-0.02
2026-01-16	80	13.45	PUT	19	3181	36.59	FALSE	0.05	0
2026-01-16	85	16.1	PUT	31	3187	36.08	TRUE	-0.2	-0.01
2026-01-16	90	19.28	PUT	0	6257	36.26	TRUE	0	0
2026-01-16	95	21.79	PUT	4	157	34.33	TRUE	-0.62	-0.03
2026-01-16	100	25.4	PUT	8	836	34.57	TRUE	0	0
2026-01-16	105	29	PUT	0	284	34.34	TRUE	0	0
2026-01-16	110	36.5	PUT	0	422	33.66	TRUE	0	0
2026-01-16	115	38.2	PUT	0	121	34.74	TRUE	0	0
2026-01-16	120	41.6	PUT	0	192	33.08	TRUE	0	0
2026-01-16	125	50.57	PUT	0	92	33.61	TRUE	0	0
2026-01-16	130	51.2	PUT	0	16	36.2	TRUE	0	0
2026-01-16	135	66.23	PUT	0	0	33.15	TRUE	0	0
2026-01-16	140	58.95	PUT	1	0	33.14	TRUE	58.95	0
2026-01-16	145	74.82	PUT	0	0	35.48	TRUE	0	0
2026-01-16	150	68.82	PUT	0	1	34.1	TRUE	0	0
2026-01-16	155	72.95	PUT	0	0	43.81	TRUE	0	0
2026-01-16	160	86	PUT	0	0	45.84	TRUE	0	0
2026-01-16	165	81.5	PUT	0	0	47.8	TRUE	0	0
2026-01-16	170	95.1	PUT	0	0	49.71	TRUE	0	0
2026-01-16	175	101.3	PUT	0	0	51.58	TRUE	0	0
2026-01-16	180	98.75	PUT	1	0	44.47	TRUE	98.75	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)