MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-21	17.5	0	CALL	0	57	487.44	TRUE	0	0
2026-08-21	20	108.79	CALL	0	43	433.35	TRUE	0	0
2026-08-21	22.5	0	CALL	0	31	415.38	TRUE	0	0
2026-08-21	25	0	CALL	0	25	390.07	TRUE	0	0
2026-08-21	30	0	CALL	0	32	338.5	TRUE	0	0
2026-08-21	35	0	CALL	0	11	314.37	TRUE	0	0
2026-08-21	40	0	CALL	0	22	273.15	TRUE	0	0
2026-08-21	45	0	CALL	0	6	207.45	TRUE	0	0
2026-08-21	50	0	CALL	0	0	171.08	TRUE	0	0
2026-08-21	55	0	CALL	0	0	228.35	TRUE	0	0
2026-08-21	60	0	CALL	0	29	210.25	TRUE	0	0
2026-08-21	65	0	CALL	0	0	190.37	TRUE	0	0
2026-08-21	70	0	CALL	0	9	167.77	TRUE	0	0
2026-08-21	75	0	CALL	0	2	155.98	TRUE	0	0
2026-08-21	80	0	CALL	0	33	118.78	TRUE	0	0
2026-08-21	85	0	CALL	0	101	122.29	TRUE	0	0
2026-08-21	90	38.95	CALL	3	604	101.53	TRUE	-0.3	-0.01
2026-08-21	95	33.65	CALL	2	222	83.87	TRUE	-0.08	-0
2026-08-21	100	29	CALL	46	3449	48.86	TRUE	-0.13	-0
2026-08-21	101	0	CALL	0	10	92.12	TRUE	0	0
2026-08-21	102	0	CALL	0	21	61.02	TRUE	0	0
2026-08-21	103	0	CALL	0	25	64.51	TRUE	0	0
2026-08-21	104	25.35	CALL	0	42	71.94	TRUE	0	0
2026-08-21	105	24.8	CALL	2	5608	77.38	TRUE	0.1	0
2026-08-21	106	24.58	CALL	1	18	69.98	TRUE	24.58	0
2026-08-21	107	0	CALL	0	6	60.07	TRUE	0	0
2026-08-21	108	21.48	CALL	0	81	51.98	TRUE	0	0
2026-08-21	109	20.28	CALL	0	34	70.83	TRUE	0	0
2026-08-21	110	19	CALL	20	5495	61.63	TRUE	0	0
2026-08-21	111	18.65	CALL	0	54	58.97	TRUE	0	0
2026-08-21	112	17.6	CALL	0	26	65.31	TRUE	0	0
2026-08-21	113	16.6	CALL	27	127	60.34	TRUE	-0.51	-0.03
2026-08-21	114	15.23	CALL	8	34	50.02	TRUE	-1.18	-0.07
2026-08-21	115	14.75	CALL	265	9759	56.58	TRUE	-0.22	-0.01
2026-08-21	116	13.47	CALL	49	45	54.76	TRUE	-0.53	-0.04
2026-08-21	117	12.74	CALL	14	68	52.5	TRUE	0.79	0.07
2026-08-21	118	11.55	CALL	12	46	47.75	TRUE	-0.95	-0.08
2026-08-21	119	11.1	CALL	23	80	46.46	TRUE	-0.96	-0.08
2026-08-21	120	10.57	CALL	2766	12768	50.8	TRUE	-0.43	-0.04
2026-08-21	121	9.84	CALL	29	94	49.78	TRUE	0.07	0.01
2026-08-21	122	9.13	CALL	93	244	49.63	TRUE	-0.37	-0.04
2026-08-21	123	8.2	CALL	35	177	49.73	TRUE	-0.25	-0.03
2026-08-21	124	7.8	CALL	5	131	48.51	TRUE	-0.4	-0.05
2026-08-21	125	7.1	CALL	164	5485	49.04	TRUE	-0.3	-0.04
2026-08-21	126	6.65	CALL	3	116	49.73	TRUE	-0.5	-0.07
2026-08-21	127	6.07	CALL	12	256	49.87	TRUE	-0.33	-0.05
2026-08-21	128	5.4	CALL	5	134	48.56	TRUE	-0.76	-0.12
2026-08-21	129	4.9	CALL	1393	466	48.61	FALSE	-0.61	-0.11
2026-08-21	130	4.46	CALL	1493	11027	47.92	FALSE	-0.61	-0.12
2026-08-21	135	2.72	CALL	346	8375	48.02	FALSE	-0.42	-0.13
2026-08-21	140	1.53	CALL	2628	10190	49.1	FALSE	-0.35	-0.19
2026-08-21	145	0.93	CALL	202	14755	49.38	FALSE	-0.3	-0.24
2026-08-21	150	0.52	CALL	947	16826	50.22	FALSE	-0.21	-0.29
2026-08-21	155	0.34	CALL	27	6305	52.61	FALSE	-0.09	-0.21
2026-08-21	160	0.24	CALL	7	11338	54.1	FALSE	-0.04	-0.14
2026-08-21	165	0.11	CALL	16	4817	62.43	FALSE	-0.08	-0.42
2026-08-21	170	0.11	CALL	3	13853	58.51	FALSE	0.01	0.1
2026-08-21	175	0	CALL	0	1473	77.85	FALSE	0	0
2026-08-21	180	0.05	CALL	20	2314	68.56	FALSE	-0.04	-0.44
2026-08-21	185	0.17	CALL	1	552	76.21	FALSE	0.05	0.42
2026-08-21	190	0	CALL	0	8239	72.97	FALSE	0	0
2026-08-21	195	0	CALL	0	581	95.61	FALSE	0	0
2026-08-21	200	0.06	CALL	10	1173	73.62	FALSE	0.06	0
2026-08-21	210	0	CALL	0	234	93.84	FALSE	0	0
2026-08-21	220	0	CALL	0	460	99.56	FALSE	0	0
2026-08-21	230	0	CALL	0	241	105.55	FALSE	0	0
2026-08-21	240	0	CALL	0	363	110.97	FALSE	0	0
2026-08-21	250	0	CALL	0	165	115.85	FALSE	0	0
2026-08-21	260	0	CALL	0	63	120.18	FALSE	0	0
2026-08-21	270	0	CALL	0	17	123.96	FALSE	0	0
2026-08-21	280	0	CALL	0	25	127.11	FALSE	0	0
2026-08-21	290	0	CALL	0	4	132.12	FALSE	0	0
2026-08-21	300	0	CALL	0	195	136.93	FALSE	0	0
2026-08-21	310	0	CALL	0	24	138.85	FALSE	0	0
2026-08-21	320	0	CALL	0	8	143.24	FALSE	0	0
2026-08-21	330	0	CALL	0	0	144.01	FALSE	0	0
2026-08-21	340	0	CALL	0	13	143.39	FALSE	0	0
2026-08-21	350	0	CALL	0	141	147.18	FALSE	0	0
2026-08-21	17.5	0	PUT	0	0	296.38	FALSE	0	0
2026-08-21	20	0	PUT	0	0	276.47	FALSE	0	0
2026-08-21	22.5	0	PUT	0	0	259.01	FALSE	0	0
2026-08-21	25	0	PUT	0	0	243.47	FALSE	0	0
2026-08-21	30	0	PUT	0	14	229.3	FALSE	0	0
2026-08-21	35	0	PUT	0	25	223.5	FALSE	0	0
2026-08-21	40	0	PUT	0	6313	204.97	FALSE	0	0
2026-08-21	45	0	PUT	0	72	185.11	FALSE	0	0
2026-08-21	50	0	PUT	0	251	164.33	FALSE	0	0
2026-08-21	55	0	PUT	0	48	178.83	FALSE	0	0
2026-08-21	60	0.02	PUT	2	58	131.25	FALSE	0.02	0
2026-08-21	65	0	PUT	0	1468	104.46	FALSE	0	0
2026-08-21	70	0	PUT	0	2026	139.82	FALSE	0	0
2026-08-21	75	0.02	PUT	5	1054	103.69	FALSE	0.02	0
2026-08-21	80	0.02	PUT	43	2570	82	FALSE	0	0
2026-08-21	85	0.03	PUT	90	1593	82.55	FALSE	0.01	0.5
2026-08-21	90	0.04	PUT	7	7206	73.89	FALSE	-0.02	-0.33
2026-08-21	95	0.05	PUT	41	3031	65.77	FALSE	-0.03	-0.38
2026-08-21	100	0.07	PUT	344	10231	57.36	FALSE	-0.04	-0.36
2026-08-21	101	0.08	PUT	2	621	54.91	FALSE	-0.05	-0.38
2026-08-21	102	0.25	PUT	0	221	63.9	FALSE	0	0
2026-08-21	103	0	PUT	0	167	62.1	FALSE	0	0
2026-08-21	104	0.27	PUT	0	68	60.29	FALSE	0	0
2026-08-21	105	0.12	PUT	25	3546	55.86	FALSE	-0.06	-0.33
2026-08-21	106	0.36	PUT	0	31	49.35	FALSE	0	0
2026-08-21	107	0.22	PUT	0	81	55.44	FALSE	0	0
2026-08-21	108	0.26	PUT	0	102	54.01	FALSE	0	0
2026-08-21	109	0.25	PUT	4	165	48.58	FALSE	-0.19	-0.43
2026-08-21	110	0.27	PUT	109	9420	46.39	FALSE	-0.11	-0.29
2026-08-21	111	0.38	PUT	4	53	43.49	FALSE	-0.04	-0.1
2026-08-21	112	0.36	PUT	53	337	45.16	FALSE	-0.17	-0.32
2026-08-21	113	0.56	PUT	0	119	42.73	FALSE	0	0
2026-08-21	114	0.45	PUT	1	95	42.64	FALSE	-0.26	-0.37
2026-08-21	115	0.67	PUT	501	7954	44.2	FALSE	-0.2	-0.23
2026-08-21	116	0.77	PUT	156	116	44.69	FALSE	-0.19	-0.2
2026-08-21	117	0.95	PUT	4	458	44.41	FALSE	-0.21	-0.18
2026-08-21	118	1.1	PUT	8	2070	44.21	FALSE	-0.19	-0.15
2026-08-21	119	1.36	PUT	3	111	43.84	FALSE	-0.18	-0.12
2026-08-21	120	1.64	PUT	486	2816	45.03	FALSE	-0.12	-0.07
2026-08-21	121	1.88	PUT	10	1312	43.82	FALSE	-0.24	-0.11
2026-08-21	122	2.02	PUT	24	319	44	FALSE	-0.48	-0.19
2026-08-21	123	2.53	PUT	31	179	44.63	FALSE	0.02	0.01
2026-08-21	124	2.77	PUT	23	58	44.62	FALSE	-0.29	-0.09
2026-08-21	125	3.15	PUT	50	2199	45.09	FALSE	-0.25	-0.07
2026-08-21	126	3.7	PUT	18	40	44.92	FALSE	-0.2	-0.05
2026-08-21	127	4.1	PUT	23	67	45.16	FALSE	-0.12	-0.03
2026-08-21	128	4.45	PUT	6	54	44.84	FALSE	-0.21	-0.05
2026-08-21	129	5.14	PUT	111	165	45.86	TRUE	-0.06	-0.01
2026-08-21	130	5.72	PUT	101	3465	45.87	TRUE	-0.2	-0.03
2026-08-21	135	9.1	PUT	10	1738	45.35	TRUE	0.35	0.04
2026-08-21	140	12.3	PUT	0	296	43.08	TRUE	0	0
2026-08-21	145	16.35	PUT	40	115	44.6	TRUE	16.35	0
2026-08-21	150	0	PUT	0	256	44.68	TRUE	0	0
2026-08-21	155	25.65	PUT	35	10	37.78	TRUE	25.65	0
2026-08-21	160	0	PUT	0	1	62.01	TRUE	0	0
2026-08-21	165	0	PUT	0	0	49.1	TRUE	0	0
2026-08-21	170	0	PUT	0	0	54.47	TRUE	0	0
2026-08-21	175	0	PUT	0	0	59.65	TRUE	0	0
2026-08-21	180	50.8	PUT	0	1	64.67	TRUE	0	0
2026-08-21	185	0	PUT	0	0	69.54	TRUE	0	0
2026-08-21	190	0	PUT	0	0	74.26	TRUE	0	0
2026-08-21	195	0	PUT	0	0	78.85	TRUE	0	0
2026-08-21	200	0	PUT	0	0	83.31	TRUE	0	0
2026-08-21	210	0	PUT	0	0	91.9	TRUE	0	0
2026-08-21	220	0	PUT	0	0	100.07	TRUE	0	0
2026-08-21	230	0	PUT	0	0	107.88	TRUE	0	0
2026-08-21	240	0	PUT	0	0	115.34	TRUE	0	0
2026-08-21	250	0	PUT	0	0	122.41	TRUE	0	0
2026-08-21	260	0	PUT	0	0	129.19	TRUE	0	0
2026-08-21	270	0	PUT	0	0	135.71	TRUE	0	0
2026-08-21	280	0	PUT	0	0	141.99	TRUE	0	0
2026-08-21	290	0	PUT	0	0	148.05	TRUE	0	0
2026-08-21	300	0	PUT	0	0	153.9	TRUE	0	0
2026-08-21	310	0	PUT	0	0	159.56	TRUE	0	0
2026-08-21	320	0	PUT	0	0	165.05	TRUE	0	0
2026-08-21	330	0	PUT	0	0	170.36	TRUE	0	0
2026-08-21	340	0	PUT	0	0	191.13	TRUE	0	0
2026-08-21	350	0	PUT	0	0	180.54	TRUE	0	0
2026-08-28	80	47.33	CALL	0	8	111.06	TRUE	0	0
2026-08-28	85	42.39	CALL	0	13	96.63	TRUE	0	0
2026-08-28	90	0	CALL	0	14	83.04	TRUE	0	0
2026-08-28	95	0	CALL	0	40	82.19	TRUE	0	0
2026-08-28	96	0	CALL	0	49	78.53	TRUE	0	0
2026-08-28	97	0	CALL	0	40	74.88	TRUE	0	0
2026-08-28	98	0	CALL	0	60	72.64	TRUE	0	0
2026-08-28	99	0	CALL	0	54	75.94	TRUE	0	0
2026-08-28	100	0	CALL	0	11	70.71	TRUE	0	0
2026-08-28	101	0	CALL	0	14	71.85	TRUE	0	0
2026-08-28	102	27.21	CALL	1	14	74.05	TRUE	27.21	0
2026-08-28	103	0	CALL	0	36	66.19	TRUE	0	0
2026-08-28	104	0	CALL	0	40	64.96	TRUE	0	0
2026-08-28	105	0	CALL	0	115	63.66	TRUE	0	0
2026-08-28	106	0	CALL	0	6	54.05	TRUE	0	0
2026-08-28	107	0	CALL	0	29	59.55	TRUE	0	0
2026-08-28	108	21.85	CALL	2	2	53.03	TRUE	21.85	0
2026-08-28	109	20.32	CALL	80	3	56.68	TRUE	-0.88	-0.04
2026-08-28	110	19.39	CALL	129	26	55.17	TRUE	-0.33	-0.02
2026-08-28	111	18.3	CALL	144	12	57.28	TRUE	18.3	0
2026-08-28	112	17.66	CALL	132	42	55.18	TRUE	0.11	0.01
2026-08-28	113	16.82	CALL	48	115	55.99	TRUE	-0.73	-0.04
2026-08-28	114	15.8	CALL	32	122	44.77	TRUE	-0.76	-0.05
2026-08-28	115	15.29	CALL	87	3244	51.21	TRUE	-0.39	-0.02
2026-08-28	116	14.65	CALL	89	67	46.58	TRUE	14.65	0
2026-08-28	117	13.85	CALL	20	62	50.52	TRUE	13.85	0
2026-08-28	118	12.43	CALL	8	51	48.86	TRUE	-0.72	-0.05
2026-08-28	119	12.69	CALL	27	217	42.51	TRUE	12.69	0
2026-08-28	120	11.45	CALL	85	268	52.86	TRUE	-0.21	-0.02
2026-08-28	121	10.62	CALL	5	46	53.64	TRUE	-0.65	-0.06
2026-08-28	122	9.91	CALL	7	151	49.17	TRUE	-0.58	-0.06
2026-08-28	123	9.41	CALL	3	80	51.74	TRUE	-0.39	-0.04
2026-08-28	124	0	CALL	0	16	50.88	TRUE	0	0
2026-08-28	125	8.35	CALL	17	367	52.08	TRUE	-0.75	-0.08
2026-08-28	126	8.35	CALL	0	11	50.25	TRUE	0	0
2026-08-28	127	7.2	CALL	5	67	49.86	TRUE	-0.63	-0.08
2026-08-28	128	6.46	CALL	15	18	50.06	TRUE	-0.64	-0.09
2026-08-28	129	6.03	CALL	8	26	49.09	FALSE	-1.02	-0.14
2026-08-28	130	5.64	CALL	148	609	49.88	FALSE	-0.56	-0.09
2026-08-28	131	5.16	CALL	55	118	50.48	FALSE	-0.79	-0.13
2026-08-28	135	3.8	CALL	169	464	50.52	FALSE	-0.7	-0.16
2026-08-28	140	2.77	CALL	82	501	51.26	FALSE	-0.38	-0.12
2026-08-28	145	1.65	CALL	25	444	51.55	FALSE	-0.44	-0.21
2026-08-28	150	1.08	CALL	47	1948	52.1	FALSE	-0.32	-0.23
2026-08-28	155	0.89	CALL	254	350	54.52	FALSE	-0.1	-0.1
2026-08-28	160	0.69	CALL	23	193	56.05	FALSE	0.1	0.17
2026-08-28	165	0.43	CALL	0	36	58.77	FALSE	0	0
2026-08-28	170	0	CALL	0	9	59.78	FALSE	0	0
2026-08-28	175	0	CALL	0	1	82.93	FALSE	0	0
2026-08-28	180	0.15	CALL	0	4	67.19	FALSE	0	0
2026-08-28	185	0	CALL	0	0	63.99	FALSE	0	0
2026-08-28	190	0.15	CALL	0	3	71.76	FALSE	0	0
2026-08-28	195	0	CALL	0	2	70.77	FALSE	0	0
2026-08-28	80	0	PUT	0	0	130.15	FALSE	0	0
2026-08-28	85	0	PUT	0	3	116.64	FALSE	0	0
2026-08-28	90	0.05	PUT	35	510	70.17	FALSE	-0.02	-0.29
2026-08-28	95	0.15	PUT	1	326	66.54	FALSE	0.15	0
2026-08-28	96	0	PUT	0	8	79.45	FALSE	0	0
2026-08-28	97	0.31	PUT	0	17	72.32	FALSE	0	0
2026-08-28	98	0	PUT	0	8	81.89	FALSE	0	0
2026-08-28	99	0	PUT	0	43	81.87	FALSE	0	0
2026-08-28	100	0.18	PUT	25	124	57.9	FALSE	0.18	0
2026-08-28	101	0.29	PUT	0	52	59.67	FALSE	0	0
2026-08-28	102	0	PUT	0	64	75.14	FALSE	0	0
2026-08-28	103	0.21	PUT	0	48	49.64	FALSE	0	0
2026-08-28	104	0.28	PUT	2	13	49.58	FALSE	-0.06	-0.18
2026-08-28	105	0.34	PUT	0	263	51.74	FALSE	0	0
2026-08-28	106	0.35	PUT	2	19	50.07	FALSE	-0.27	-0.44
2026-08-28	107	0.31	PUT	3	37	49.3	FALSE	-0.24	-0.44
2026-08-28	108	0.44	PUT	6	32	46.68	FALSE	-0.12	-0.21
2026-08-28	109	0.42	PUT	2	20	44.97	FALSE	0.42	0
2026-08-28	110	0.59	PUT	19	290	44.5	FALSE	-0.23	-0.28
2026-08-28	111	1.02	PUT	0	30	47.4	FALSE	0	0
2026-08-28	112	0.77	PUT	2	144	46.02	FALSE	-0.37	-0.32
2026-08-28	113	0.85	PUT	3	56	45.06	FALSE	0.85	0
2026-08-28	114	1.1	PUT	23	220	44.51	FALSE	-0.12	-0.1
2026-08-28	115	1.26	PUT	10	2123	44.33	FALSE	-0.21	-0.14
2026-08-28	116	1.39	PUT	100	70	45.98	FALSE	-0.29	-0.17
2026-08-28	117	1.6	PUT	3	75	45.78	FALSE	-0.28	-0.15
2026-08-28	118	1.9	PUT	20	129	44.99	FALSE	-0.18	-0.09
2026-08-28	119	2.1	PUT	21	183	45.68	FALSE	-0.26	-0.11
2026-08-28	120	2.48	PUT	33	2160	46.06	FALSE	-0.24	-0.09
2026-08-28	121	2.88	PUT	0	35	46.46	FALSE	0	0
2026-08-28	122	3.12	PUT	6	76	46.51	FALSE	-0.17	-0.05
2026-08-28	123	3.44	PUT	6	9	53.67	FALSE	-0.31	-0.08
2026-08-28	124	3.82	PUT	1	5	46.36	FALSE	3.82	0
2026-08-28	125	4.05	PUT	1	69	46.66	FALSE	-0.47	-0.1
2026-08-28	126	5.85	PUT	0	8	46.54	FALSE	0	0
2026-08-28	127	5.1	PUT	7	83	46.8	FALSE	-0.05	-0.01
2026-08-28	128	5.7	PUT	51	108	46.25	FALSE	-0.15	-0.03
2026-08-28	129	6.18	PUT	42	22	46.48	TRUE	6.18	0
2026-08-28	130	6.6	PUT	56	97	46.51	TRUE	-0.5	-0.07
2026-08-28	131	0	PUT	0	58	45.15	TRUE	0	0
2026-08-28	135	0	PUT	0	1	46.4	TRUE	0	0
2026-08-28	140	0	PUT	0	0	47.34	TRUE	0	0
2026-08-28	145	0	PUT	0	0	45.4	TRUE	0	0
2026-08-28	150	22.11	PUT	0	33	44.91	TRUE	0	0
2026-08-28	155	26.6	PUT	4	20	51.87	TRUE	-0.2	-0.01
2026-08-28	160	31.4	PUT	2	71	54.94	TRUE	0.05	0
2026-08-28	165	0	PUT	0	0	42.23	TRUE	0	0
2026-08-28	170	0	PUT	0	0	46.84	TRUE	0	0
2026-08-28	175	0	PUT	0	0	51.31	TRUE	0	0
2026-08-28	180	0	PUT	0	0	55.64	TRUE	0	0
2026-08-28	185	0	PUT	0	0	59.85	TRUE	0	0
2026-08-28	190	0	PUT	0	0	63.93	TRUE	0	0
2026-08-28	195	0	PUT	0	0	67.9	TRUE	0	0
2026-09-04	80	0	CALL	0	1	101.94	TRUE	0	0
2026-09-04	85	0	CALL	0	1	92.12	TRUE	0	0
2026-09-04	90	0	CALL	0	0	82.55	TRUE	0	0
2026-09-04	95	32.75	CALL	0	49	73.19	TRUE	0	0
2026-09-04	100	30.94	CALL	1	35	67.31	TRUE	2.63	0.09
2026-09-04	101	0	CALL	0	0	66.96	TRUE	0	0
2026-09-04	102	0	CALL	0	25	64.42	TRUE	0	0
2026-09-04	103	0	CALL	0	8	63.15	TRUE	0	0
2026-09-04	104	0	CALL	0	0	62.99	TRUE	0	0
2026-09-04	105	0	CALL	0	21	60.48	TRUE	0	0
2026-09-04	106	24.9	CALL	1	0	64.56	TRUE	24.9	0
2026-09-04	107	23.22	CALL	0	16	60.71	TRUE	0	0
2026-09-04	108	22.17	CALL	0	2	57.54	TRUE	0	0
2026-09-04	109	0	CALL	0	5	60.25	TRUE	0	0
2026-09-04	110	20.68	CALL	0	160	55.04	TRUE	0	0
2026-09-04	111	0	CALL	0	1	54.86	TRUE	0	0
2026-09-04	112	0	CALL	0	56	58.22	TRUE	0	0
2026-09-04	113	18.17	CALL	0	11	54.31	TRUE	0	0
2026-09-04	114	16.9	CALL	2	8	57.1	TRUE	1.23	0.08
2026-09-04	115	15.75	CALL	21	135	49.37	TRUE	-1.04	-0.06
2026-09-04	116	14.25	CALL	0	14	54.42	TRUE	0	0
2026-09-04	117	14.88	CALL	0	15	53.63	TRUE	0	0
2026-09-04	118	14.35	CALL	0	16	49.78	TRUE	0	0
2026-09-04	119	13.62	CALL	0	18	50.72	TRUE	0	0
2026-09-04	120	14.38	CALL	5	86	51.63	TRUE	1.54	0.12
2026-09-04	121	12.17	CALL	0	5	51.37	TRUE	0	0
2026-09-04	122	12.25	CALL	3	8	49.84	TRUE	0.4	0.03
2026-09-04	123	10.93	CALL	0	21	49.13	TRUE	0	0
2026-09-04	124	10.65	CALL	0	87	49.56	TRUE	0	0
2026-09-04	125	9.45	CALL	53	328	53.69	TRUE	-0.6	-0.06
2026-09-04	126	8.94	CALL	2	9	52.16	TRUE	0.05	0.01
2026-09-04	127	8.6	CALL	11	14	48.11	TRUE	0.2	0.02
2026-09-04	128	8.25	CALL	12	36	47.9	TRUE	-0.17	-0.02
2026-09-04	129	7.67	CALL	11	58	50.28	FALSE	-0.15	-0.02
2026-09-04	130	6.75	CALL	57	170	53.18	FALSE	-0.65	-0.09
2026-09-04	131	6.75	CALL	28	41	51.17	FALSE	-0.14	-0.02
2026-09-04	135	4.95	CALL	11	119	47.95	FALSE	-0.45	-0.08
2026-09-04	140	3.45	CALL	33	272	51.24	FALSE	-0.45	-0.12
2026-09-04	145	2.37	CALL	25	114	50.91	FALSE	-0.5	-0.17
2026-09-04	150	1.6	CALL	14	281	51.17	FALSE	-0.35	-0.18
2026-09-04	155	1.23	CALL	32	94	52.7	FALSE	-0.07	-0.05
2026-09-04	160	0.82	CALL	291	67	52.73	FALSE	-0.08	-0.09
2026-09-04	165	0.66	CALL	0	40	55	FALSE	0	0
2026-09-04	170	0.53	CALL	2	118	56.59	FALSE	-0.02	-0.04
2026-09-04	175	0.42	CALL	0	22	67.23	FALSE	0	0
2026-09-04	180	0.3	CALL	1	0	61.88	FALSE	0.3	0
2026-09-04	185	0	CALL	0	0	65.9	FALSE	0	0
2026-09-04	190	0	CALL	0	0	77.94	FALSE	0	0
2026-09-04	195	0	CALL	0	0	73.3	FALSE	0	0
2026-09-04	80	0	PUT	0	0	114	FALSE	0	0
2026-09-04	85	0	PUT	0	1	55.7	FALSE	0	0
2026-09-04	90	0	PUT	0	44	87.85	FALSE	0	0
2026-09-04	95	0	PUT	0	61	80.69	FALSE	0	0
2026-09-04	100	0.41	PUT	0	17	52.22	FALSE	0	0
2026-09-04	101	0.34	PUT	16	6	51.99	FALSE	-0.07	-0.17
2026-09-04	102	0.45	PUT	4	35	52.5	FALSE	0.45	0
2026-09-04	103	0.41	PUT	2	67	47.54	FALSE	-0.06	-0.13
2026-09-04	104	0.57	PUT	0	87	49.75	FALSE	0	0
2026-09-04	105	0.56	PUT	1	8	48.4	FALSE	-0.09	-0.14
2026-09-04	106	0.75	PUT	0	5	48.56	FALSE	0	0
2026-09-04	107	0	PUT	0	47	47.75	FALSE	0	0
2026-09-04	108	0.95	PUT	0	32	47.8	FALSE	0	0
2026-09-04	109	1.28	PUT	0	11	46.62	FALSE	0	0
2026-09-04	110	1.15	PUT	21	30	48.7	FALSE	-0.03	-0.03
2026-09-04	111	1.17	PUT	1	3	46.2	FALSE	-0.14	-0.11
2026-09-04	112	1.48	PUT	0	9	46.13	FALSE	0	0
2026-09-04	113	1.5	PUT	7	34	47.38	FALSE	-0.24	-0.14
2026-09-04	114	1.98	PUT	0	19	47.36	FALSE	0	0
2026-09-04	115	1.92	PUT	25	23	46.54	FALSE	-0.16	-0.08
2026-09-04	116	1.97	PUT	2	26	45.72	FALSE	-0.44	-0.18
2026-09-04	117	2.55	PUT	0	5	45.99	FALSE	0	0
2026-09-04	118	2.5	PUT	9	9	47.33	FALSE	-0.38	-0.13
2026-09-04	119	2.98	PUT	11	1	49.27	FALSE	-0.24	-0.07
2026-09-04	120	3.25	PUT	33	207	46.73	FALSE	-0.15	-0.04
2026-09-04	121	3.42	PUT	1	2	47.03	FALSE	3.42	0
2026-09-04	122	3.75	PUT	1	4	46.94	FALSE	-0.5	-0.12
2026-09-04	123	4.75	PUT	0	8	45.95	FALSE	0	0
2026-09-04	124	4.6	PUT	12	1	47.01	FALSE	4.6	0
2026-09-04	125	5.3	PUT	5	246	46.97	FALSE	0.1	0.02
2026-09-04	126	6.75	PUT	0	7	49.21	FALSE	0	0
2026-09-04	127	0	PUT	0	0	46.92	FALSE	0	0
2026-09-04	128	6.85	PUT	20	11	44.01	FALSE	0.35	0.05
2026-09-04	129	7.01	PUT	2	2	46.93	TRUE	-0.19	-0.03
2026-09-04	130	7.65	PUT	5	202	47.8	TRUE	-0.14	-0.02
2026-09-04	131	8.37	PUT	1	1	47.84	TRUE	0.07	0.01
2026-09-04	135	10.75	PUT	0	30	46.86	TRUE	0	0
2026-09-04	140	0	PUT	0	0	47.16	TRUE	0	0
2026-09-04	145	0	PUT	0	0	42.7	TRUE	0	0
2026-09-04	150	0	PUT	0	0	47.25	TRUE	0	0
2026-09-04	155	0	PUT	0	0	47.51	TRUE	0	0
2026-09-04	160	0	PUT	0	0	43.58	TRUE	0	0
2026-09-04	165	0	PUT	0	0	43.6	TRUE	0	0
2026-09-04	170	0	PUT	0	0	42.38	TRUE	0	0
2026-09-04	175	0	PUT	0	0	46.42	TRUE	0	0
2026-09-04	180	0	PUT	0	0	50.3	TRUE	0	0
2026-09-04	185	0	PUT	0	0	54.06	TRUE	0	0
2026-09-04	190	0	PUT	0	0	57.71	TRUE	0	0
2026-09-04	195	0	PUT	0	0	61.26	TRUE	0	0
2026-09-11	80	0	CALL	0	0	94.26	TRUE	0	0
2026-09-11	85	0	CALL	0	0	85.1	TRUE	0	0
2026-09-11	90	0	CALL	0	0	77.28	TRUE	0	0
2026-09-11	95	0	CALL	0	0	69.87	TRUE	0	0
2026-09-11	100	0	CALL	0	1	61.89	TRUE	0	0
2026-09-11	101	0	CALL	0	0	60.36	TRUE	0	0
2026-09-11	102	0	CALL	0	0	59.93	TRUE	0	0
2026-09-11	103	0	CALL	0	0	59.05	TRUE	0	0
2026-09-11	104	0	CALL	0	0	59.74	TRUE	0	0
2026-09-11	105	0	CALL	0	0	58.68	TRUE	0	0
2026-09-11	106	0	CALL	0	0	57.28	TRUE	0	0
2026-09-11	107	23.15	CALL	4	1	58.12	TRUE	2.16	0.1
2026-09-11	108	0	CALL	0	0	54.96	TRUE	0	0
2026-09-11	109	21.21	CALL	32	0	55.84	TRUE	21.21	0
2026-09-11	110	20.48	CALL	36	2	59.11	TRUE	1.48	0.08
2026-09-11	111	19.63	CALL	4	0	56.69	TRUE	19.63	0
2026-09-11	112	0	CALL	0	1	55.85	TRUE	0	0
2026-09-11	113	0	CALL	0	0	52.09	TRUE	0	0
2026-09-11	114	0	CALL	0	0	53.12	TRUE	0	0
2026-09-11	115	16.34	CALL	161	6	52.71	TRUE	-0.85	-0.05
2026-09-11	116	0	CALL	0	2	49.4	TRUE	0	0
2026-09-11	117	0	CALL	0	0	50.8	TRUE	0	0
2026-09-11	118	0	CALL	0	0	50.48	TRUE	0	0
2026-09-11	119	0	CALL	0	0	51.65	TRUE	0	0
2026-09-11	120	13.55	CALL	24	54	50.36	TRUE	0.08	0.01
2026-09-11	121	12.24	CALL	161	8	51.05	TRUE	0.45	0.04
2026-09-11	122	0	CALL	0	0	48.73	TRUE	0	0
2026-09-11	123	0	CALL	0	1	52.6	TRUE	0	0
2026-09-11	124	0	CALL	0	57	47.2	TRUE	0	0
2026-09-11	125	10.01	CALL	41	44	51.83	TRUE	-0.54	-0.05
2026-09-11	126	9.5	CALL	4	2	48.06	TRUE	-0.32	-0.03
2026-09-11	127	8.72	CALL	4	2	50.46	TRUE	8.72	0
2026-09-11	128	8.75	CALL	69	45	47.6	TRUE	-0.15	-0.02
2026-09-11	129	8.55	CALL	12	17	46.34	FALSE	1.25	0.17
2026-09-11	130	7.5	CALL	17	80	51.41	FALSE	-0.35	-0.04
2026-09-11	135	5.6	CALL	36	33	49.04	FALSE	-0.3	-0.05
2026-09-11	140	5	CALL	1	52	51.95	FALSE	0.29	0.06
2026-09-11	145	2.92	CALL	3	43	49.91	FALSE	0.1	0.04
2026-09-11	150	2.09	CALL	26	79	47.52	FALSE	-0.26	-0.11
2026-09-11	155	1.85	CALL	1	24	52.01	FALSE	0.15	0.09
2026-09-11	160	1.38	CALL	1	22	53.28	FALSE	0.05	0.04
2026-09-11	165	0.8	CALL	20	388	54.65	FALSE	-0.2	-0.2
2026-09-11	170	0	CALL	0	1	67.5	FALSE	0	0
2026-09-11	175	0	CALL	0	1	66.15	FALSE	0	0
2026-09-11	180	0.45	CALL	6	2	57.63	FALSE	0.03	0.07
2026-09-11	185	0.33	CALL	1	0	58.32	FALSE	0.33	0
2026-09-11	190	0	CALL	0	0	81.24	FALSE	0	0
2026-09-11	195	0	CALL	0	0	72.03	FALSE	0	0
2026-09-11	80	0	PUT	0	0	102.68	FALSE	0	0
2026-09-11	85	0	PUT	0	0	92.03	FALSE	0	0
2026-09-11	90	0	PUT	0	0	82.05	FALSE	0	0
2026-09-11	95	0.25	PUT	0	38	62.4	FALSE	0	0
2026-09-11	100	0.42	PUT	68	0	45.06	FALSE	0.42	0
2026-09-11	101	0.42	PUT	4	14	45.36	FALSE	-0.12	-0.22
2026-09-11	102	0.5	PUT	6	36	46.84	FALSE	0.5	0
2026-09-11	103	0.58	PUT	14	4	47.38	FALSE	-0.12	-0.17
2026-09-11	104	0	PUT	0	0	58.27	FALSE	0	0
2026-09-11	105	0.73	PUT	1	29	47.33	FALSE	-0.14	-0.16
2026-09-11	106	0.91	PUT	0	1	46.83	FALSE	0	0
2026-09-11	107	1.02	PUT	0	1	47.16	FALSE	0	0
2026-09-11	108	0	PUT	0	0	46.61	FALSE	0	0
2026-09-11	109	1.21	PUT	1	7	46.53	FALSE	-0.12	-0.09
2026-09-11	110	1.24	PUT	3	46	45.7	FALSE	-0.2	-0.14
2026-09-11	111	0	PUT	0	5	45.36	FALSE	0	0
2026-09-11	112	1.84	PUT	0	1	46.2	FALSE	0	0
2026-09-11	113	2.07	PUT	0	2	46.62	FALSE	0	0
2026-09-11	114	2.28	PUT	0	5	46.16	FALSE	0	0
2026-09-11	115	2.41	PUT	0	25	45.27	FALSE	0	0
2026-09-11	116	2.02	PUT	1	5	45.19	FALSE	-0.64	-0.24
2026-09-11	117	2.24	PUT	1	2	44.8	FALSE	-0.68	-0.23
2026-09-11	118	0	PUT	0	1	45.44	FALSE	0	0
2026-09-11	119	3.45	PUT	4	0	44.85	FALSE	3.45	0
2026-09-11	120	3.51	PUT	1	9	45.19	FALSE	-0.24	-0.06
2026-09-11	121	0	PUT	0	0	42.6	FALSE	0	0
2026-09-11	122	4.25	PUT	2	7	44.01	FALSE	4.25	0
2026-09-11	123	0	PUT	0	0	45.07	FALSE	0	0
2026-09-11	124	4.9	PUT	2	0	44.48	FALSE	4.9	0
2026-09-11	125	5.22	PUT	5	4	44.09	FALSE	-0.56	-0.1
2026-09-11	126	6.13	PUT	4	6	42.16	FALSE	-1.03	-0.14
2026-09-11	127	6.68	PUT	1	1	45.1	FALSE	-0.09	-0.01
2026-09-11	128	7.1	PUT	20	3	42.61	FALSE	-1.07	-0.13
2026-09-11	129	0	PUT	0	0	45.54	TRUE	0	0
2026-09-11	130	8.15	PUT	0	6	45.72	TRUE	0	0
2026-09-11	135	12	PUT	0	2	46.11	TRUE	0	0
2026-09-11	140	0	PUT	0	0	48.54	TRUE	0	0
2026-09-11	145	0	PUT	0	0	47.2	TRUE	0	0
2026-09-11	150	0	PUT	0	0	43.56	TRUE	0	0
2026-09-11	155	0	PUT	0	0	40.35	TRUE	0	0
2026-09-11	160	0	PUT	0	0	47.23	TRUE	0	0
2026-09-11	165	0	PUT	0	2	42.7	TRUE	0	0
2026-09-11	170	0	PUT	0	0	51.88	TRUE	0	0
2026-09-11	175	0	PUT	0	0	47.89	TRUE	0	0
2026-09-11	180	0	PUT	0	0	46.24	TRUE	0	0
2026-09-11	185	0	PUT	0	0	48.78	TRUE	0	0
2026-09-11	190	0	PUT	0	0	53.06	TRUE	0	0
2026-09-11	195	0	PUT	0	0	56.33	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	7	286.72	TRUE	0	0
2026-09-18	22.5	0	CALL	0	1	270.32	TRUE	0	0
2026-09-18	25	0	CALL	0	0	255.76	TRUE	0	0
2026-09-18	30	0	CALL	0	0	228.96	TRUE	0	0
2026-09-18	35	0	CALL	0	0	206.62	TRUE	0	0
2026-09-18	40	0	CALL	0	0	188.8	TRUE	0	0
2026-09-18	45	0	CALL	0	0	170.56	TRUE	0	0
2026-09-18	50	0	CALL	0	5	146.83	TRUE	0	0
2026-09-18	55	0	CALL	0	0	128.79	TRUE	0	0
2026-09-18	60	0	CALL	0	31	130.28	TRUE	0	0
2026-09-18	65	0	CALL	0	3	116.98	TRUE	0	0
2026-09-18	70	0	CALL	0	15	107.05	TRUE	0	0
2026-09-18	75	52.5	CALL	0	46	91.75	TRUE	0	0
2026-09-18	80	49.3	CALL	0	73	88.58	TRUE	0	0
2026-09-18	85	0	CALL	0	59	79.36	TRUE	0	0
2026-09-18	90	39.35	CALL	22	239	73.38	TRUE	-0.8	-0.02
2026-09-18	95	34.2	CALL	3	1004	65.81	TRUE	-0.43	-0.01
2026-09-18	100	29.75	CALL	88	55349	58.59	TRUE	-0.15	-0.01
2026-09-18	105	24.8	CALL	93	4341	54.96	TRUE	-0.59	-0.02
2026-09-18	110	20.7	CALL	116	7412	51.81	TRUE	-0.35	-0.02
2026-09-18	115	16.65	CALL	2153	12276	48.52	TRUE	-0.7	-0.04
2026-09-18	120	13.41	CALL	1419	10680	49.05	TRUE	-0.44	-0.03
2026-09-18	125	10.45	CALL	656	13866	48.54	TRUE	-0.45	-0.04
2026-09-18	130	8.05	CALL	1933	28026	48.12	FALSE	-0.36	-0.04
2026-09-18	135	6.05	CALL	361	7870	48.85	FALSE	-0.3	-0.05
2026-09-18	140	4.49	CALL	1145	11768	48.86	FALSE	-0.39	-0.08
2026-09-18	145	3.3	CALL	1000	11197	49.53	FALSE	-0.32	-0.09
2026-09-18	150	2.45	CALL	446	25819	50.02	FALSE	-0.35	-0.13
2026-09-18	155	1.82	CALL	57	7990	50.77	FALSE	-0.29	-0.14
2026-09-18	160	1.35	CALL	457	19685	51.57	FALSE	-0.25	-0.16
2026-09-18	165	1.01	CALL	123	6424	52.69	FALSE	-0.15	-0.13
2026-09-18	170	0.77	CALL	144	6590	52.55	FALSE	-0.04	-0.05
2026-09-18	175	0.59	CALL	16	7479	54.7	FALSE	-0.17	-0.22
2026-09-18	180	0.45	CALL	94	5414	55.66	FALSE	-0.12	-0.21
2026-09-18	185	0.4	CALL	1	3374	57.02	FALSE	-0.01	-0.02
2026-09-18	190	0.35	CALL	9	2092	55.22	FALSE	0.01	0.03
2026-09-18	195	0.31	CALL	0	483	61.15	FALSE	0	0
2026-09-18	200	0.22	CALL	2	5837	60.49	FALSE	0.01	0.05
2026-09-18	210	0.23	CALL	0	930	68.92	FALSE	0	0
2026-09-18	220	0	CALL	0	4330	68.24	FALSE	0	0
2026-09-18	230	0.11	CALL	1	1121	66	FALSE	0.02	0.22
2026-09-18	240	0.08	CALL	20	905	74.63	FALSE	0.08	0
2026-09-18	250	0.16	CALL	6	3365	75.12	FALSE	0.12	3
2026-09-18	260	0.05	CALL	0	815	78.33	FALSE	0	0
2026-09-18	270	0.04	CALL	0	432	82.48	FALSE	0	0
2026-09-18	280	0	CALL	0	287	97.05	FALSE	0	0
2026-09-18	290	0	CALL	0	339	93.29	FALSE	0	0
2026-09-18	300	0.05	CALL	2	2546	88.89	FALSE	-0.07	-0.58
2026-09-18	310	0.15	CALL	1	156	104.49	FALSE	-0.01	-0.06
2026-09-18	320	0	CALL	0	115	138.75	FALSE	0	0
2026-09-18	330	0	CALL	0	87	141.73	FALSE	0	0
2026-09-18	340	0	CALL	0	401	100.07	FALSE	0	0
2026-09-18	350	0	CALL	0	163	97.07	FALSE	0	0
2026-09-18	360	0	CALL	0	221	93.85	FALSE	0	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	166.79	FALSE	0	0
2026-09-18	22.5	0	PUT	0	0	156.26	FALSE	0	0
2026-09-18	25	0	PUT	0	0	146.88	FALSE	0	0
2026-09-18	30	0	PUT	0	0	138.34	FALSE	0	0
2026-09-18	35	0	PUT	0	0	128.51	FALSE	0	0
2026-09-18	40	0	PUT	0	0	123.68	FALSE	0	0
2026-09-18	45	0	PUT	0	0	116.56	FALSE	0	0
2026-09-18	50	0.01	PUT	14	57	110.86	FALSE	0.01	0
2026-09-18	55	0	PUT	0	7	104.84	FALSE	0	0
2026-09-18	60	0	PUT	0	8	120.45	FALSE	0	0
2026-09-18	65	0	PUT	0	420	83.25	FALSE	0	0
2026-09-18	70	0	PUT	0	1281	86.3	FALSE	0	0
2026-09-18	75	0	PUT	0	1203	67.67	FALSE	0	0
2026-09-18	80	0	PUT	0	5194	64.64	FALSE	0	0
2026-09-18	85	0.1	PUT	259	2123	54.56	FALSE	-0.05	-0.33
2026-09-18	90	0.18	PUT	152	11005	49.69	FALSE	0	0
2026-09-18	95	0.3	PUT	63	4729	47.82	FALSE	-0.04	-0.12
2026-09-18	100	0.5	PUT	255	61947	48.23	FALSE	-0.06	-0.11
2026-09-18	105	0.88	PUT	552	10904	46.07	FALSE	-0.15	-0.15
2026-09-18	110	1.55	PUT	118	14252	45.12	FALSE	-0.22	-0.12
2026-09-18	115	2.6	PUT	275	10281	44.59	FALSE	-0.29	-0.1
2026-09-18	120	4.1	PUT	273	16825	44.57	FALSE	-0.41	-0.09
2026-09-18	125	6.15	PUT	218	9228	44.57	FALSE	-0.35	-0.05
2026-09-18	130	8.7	PUT	287	8079	44.66	TRUE	-0.22	-0.02
2026-09-18	135	11.5	PUT	3	8516	45.12	TRUE	-0.5	-0.04
2026-09-18	140	14.85	PUT	9	5827	43.19	TRUE	-0.45	-0.03
2026-09-18	145	0	PUT	0	1119	44.68	TRUE	0	0
2026-09-18	150	24.86	PUT	0	1241	45.11	TRUE	0	0
2026-09-18	155	0	PUT	0	23	43.36	TRUE	0	0
2026-09-18	160	33.45	PUT	0	52	43.59	TRUE	0	0
2026-09-18	165	0	PUT	0	5	47.42	TRUE	0	0
2026-09-18	170	42.9	PUT	0	135	46.88	TRUE	0	0
2026-09-18	175	0	PUT	0	0	39.86	TRUE	0	0
2026-09-18	180	0	PUT	0	2	43.19	TRUE	0	0
2026-09-18	185	0	PUT	0	0	46.43	TRUE	0	0
2026-09-18	190	0	PUT	0	0	49.58	TRUE	0	0
2026-09-18	195	0	PUT	0	0	52.64	TRUE	0	0
2026-09-18	200	0	PUT	0	0	55.61	TRUE	0	0
2026-09-18	210	0	PUT	0	0	60.53	TRUE	0	0
2026-09-18	220	0	PUT	0	0	66.81	TRUE	0	0
2026-09-18	230	0	PUT	0	0	72.02	TRUE	0	0
2026-09-18	240	0	PUT	0	0	77.01	TRUE	0	0
2026-09-18	250	0	PUT	0	0	81.8	TRUE	0	0
2026-09-18	260	0	PUT	0	0	86.4	TRUE	0	0
2026-09-18	270	0	PUT	0	0	90.83	TRUE	0	0
2026-09-18	280	0	PUT	0	0	95.1	TRUE	0	0
2026-09-18	290	0	PUT	0	0	99.21	TRUE	0	0
2026-09-18	300	0	PUT	0	0	103.19	TRUE	0	0
2026-09-18	310	0	PUT	0	0	107.04	TRUE	0	0
2026-09-18	320	0	PUT	0	0	110.77	TRUE	0	0
2026-09-18	330	0	PUT	0	0	114.39	TRUE	0	0
2026-09-18	340	0	PUT	0	0	117.91	TRUE	0	0
2026-09-18	350	0	PUT	0	0	121.32	TRUE	0	0
2026-09-18	360	0	PUT	0	0	124.65	TRUE	0	0
2026-10-16	50	0	CALL	0	13	129.58	TRUE	0	0
2026-10-16	55	0	CALL	0	2	118.71	TRUE	0	0
2026-10-16	60	0	CALL	0	8	108.72	TRUE	0	0
2026-10-16	65	0	CALL	0	2	100.51	TRUE	0	0
2026-10-16	70	59.57	CALL	0	15	90.76	TRUE	0	0
2026-10-16	75	0	CALL	0	10	83.44	TRUE	0	0
2026-10-16	80	0	CALL	0	37	73.97	TRUE	0	0
2026-10-16	85	0	CALL	0	84	71.46	TRUE	0	0
2026-10-16	90	40.89	CALL	20	102	65.1	TRUE	40.89	0
2026-10-16	95	35.27	CALL	0	1712	61.95	TRUE	0	0
2026-10-16	100	30.8	CALL	26	5058	54.82	TRUE	-0.2	-0.01
2026-10-16	105	26.5	CALL	42	1006	51.89	TRUE	-0.42	-0.02
2026-10-16	110	22.4	CALL	25	3181	50.3	TRUE	-0.19	-0.01
2026-10-16	115	18.4	CALL	14	2960	49.07	TRUE	-0.44	-0.02
2026-10-16	120	15.35	CALL	252	2508	49.84	TRUE	0.04	0
2026-10-16	125	12.55	CALL	522	1189	47.48	TRUE	-0.2	-0.02
2026-10-16	130	10.06	CALL	148	7486	47.42	FALSE	-0.29	-0.03
2026-10-16	135	8.05	CALL	502	2760	46.22	FALSE	-0.43	-0.05
2026-10-16	140	6.55	CALL	78	2582	47.45	FALSE	-0.35	-0.05
2026-10-16	145	5.1	CALL	246	3945	47.1	FALSE	-0.6	-0.11
2026-10-16	150	4.05	CALL	182	3253	47.99	FALSE	-0.26	-0.06
2026-10-16	155	3.15	CALL	91	1388	48.49	FALSE	-0.35	-0.1
2026-10-16	160	2.56	CALL	46	1896	49.12	FALSE	-0.4	-0.14
2026-10-16	165	2.07	CALL	12	635	49.48	FALSE	-0.28	-0.12
2026-10-16	170	1.65	CALL	29	3754	50.35	FALSE	-0.24	-0.13
2026-10-16	175	1.32	CALL	9	524	51.36	FALSE	-0.24	-0.15
2026-10-16	180	1.09	CALL	21	721	51.28	FALSE	-0.16	-0.13
2026-10-16	185	0.86	CALL	12	1474	51.37	FALSE	-0.16	-0.16
2026-10-16	190	0.85	CALL	0	861	53.63	FALSE	0	0
2026-10-16	195	0.65	CALL	2	154	54.04	FALSE	0.65	0
2026-10-16	200	0.5	CALL	218	1053	52.55	FALSE	-0.07	-0.12
2026-10-16	210	0	CALL	0	433	56.55	FALSE	0	0
2026-10-16	220	0.3	CALL	14	413	57.36	FALSE	-0.08	-0.21
2026-10-16	230	0.25	CALL	0	106	61.85	FALSE	0	0
2026-10-16	240	0.17	CALL	0	150	60.92	FALSE	0	0
2026-10-16	250	0.1	CALL	0	502	61.21	FALSE	0	0
2026-10-16	50	0	PUT	0	6	102.76	FALSE	0	0
2026-10-16	55	0	PUT	0	29	96.84	FALSE	0	0
2026-10-16	60	0	PUT	0	219	76.41	FALSE	0	0
2026-10-16	65	0	PUT	0	148	75.38	FALSE	0	0
2026-10-16	70	0	PUT	0	464	69.54	FALSE	0	0
2026-10-16	75	0.1	PUT	0	1370	57.25	FALSE	0	0
2026-10-16	80	0.15	PUT	0	2361	55.53	FALSE	0	0
2026-10-16	85	0.22	PUT	40	3240	48.97	FALSE	-0.03	-0.12
2026-10-16	90	0.39	PUT	39	916	44.91	FALSE	-0.04	-0.09
2026-10-16	95	0.62	PUT	17	2558	45.47	FALSE	-0.1	-0.14
2026-10-16	100	1.08	PUT	22	8909	43.86	FALSE	-0.06	-0.05
2026-10-16	105	1.64	PUT	49	5196	43	FALSE	-0.13	-0.07
2026-10-16	110	2.63	PUT	16	3864	43.13	FALSE	-0.17	-0.06
2026-10-16	115	4	PUT	10	3609	42.65	FALSE	-0.1	-0.02
2026-10-16	120	5.55	PUT	777	4406	42.68	FALSE	-0.25	-0.04
2026-10-16	125	8	PUT	7	952	43.2	FALSE	-0.23	-0.03
2026-10-16	130	10.15	PUT	71	1841	42.72	TRUE	-0.35	-0.03
2026-10-16	135	13.5	PUT	22	1477	42.82	TRUE	-1.08	-0.07
2026-10-16	140	17.5	PUT	0	886	43.55	TRUE	0	0
2026-10-16	145	20.75	PUT	5	305	42.64	TRUE	20.75	0
2026-10-16	150	0	PUT	0	409	43.21	TRUE	0	0
2026-10-16	155	0	PUT	0	33	43.38	TRUE	0	0
2026-10-16	160	0	PUT	0	29	42.51	TRUE	0	0
2026-10-16	165	0	PUT	0	11	42.37	TRUE	0	0
2026-10-16	170	0	PUT	0	5	41.24	TRUE	0	0
2026-10-16	175	0	PUT	0	0	45.28	TRUE	0	0
2026-10-16	180	0	PUT	0	0	39.35	TRUE	0	0
2026-10-16	185	0	PUT	0	0	38.55	TRUE	0	0
2026-10-16	190	0	PUT	0	1	41.17	TRUE	0	0
2026-10-16	195	0	PUT	0	0	43.72	TRUE	0	0
2026-10-16	200	0	PUT	0	0	46.2	TRUE	0	0
2026-10-16	210	0	PUT	0	0	50.97	TRUE	0	0
2026-10-16	220	0	PUT	0	0	55.51	TRUE	0	0
2026-10-16	230	0	PUT	0	0	59.86	TRUE	0	0
2026-10-16	240	0	PUT	0	0	64.02	TRUE	0	0
2026-10-16	250	0	PUT	0	0	68.01	TRUE	0	0
2026-11-20	50	0	CALL	0	11	114.27	TRUE	0	0
2026-11-20	55	0	CALL	0	20	103.97	TRUE	0	0
2026-11-20	60	0	CALL	0	13	97.11	TRUE	0	0
2026-11-20	65	0	CALL	0	5	87.89	TRUE	0	0
2026-11-20	70	60.08	CALL	0	123	82.45	TRUE	0	0
2026-11-20	75	0	CALL	0	22	75.21	TRUE	0	0
2026-11-20	80	0	CALL	0	144	70.18	TRUE	0	0
2026-11-20	85	45.84	CALL	0	30	65.08	TRUE	0	0
2026-11-20	90	0	CALL	0	32	60.12	TRUE	0	0
2026-11-20	95	0	CALL	0	288	56.48	TRUE	0	0
2026-11-20	100	32.39	CALL	0	1484	52.87	TRUE	0	0
2026-11-20	105	27.6	CALL	23	1906	49.76	TRUE	-0.38	-0.01
2026-11-20	110	25.6	CALL	1	654	51.58	TRUE	1.22	0.05
2026-11-20	115	20.4	CALL	15	1455	48.39	TRUE	-1	-0.05
2026-11-20	120	17.7	CALL	10	3367	47.73	TRUE	-0.5	-0.03
2026-11-20	125	15.02	CALL	17	2890	47.56	TRUE	-0.58	-0.04
2026-11-20	130	12.6	CALL	8	2705	47.83	FALSE	-0.01	-0
2026-11-20	135	11.35	CALL	8	728	47.49	FALSE	0.35	0.03
2026-11-20	140	9	CALL	101	1441	47.72	FALSE	-0.46	-0.05
2026-11-20	145	7.97	CALL	8	272	47.5	FALSE	-0.08	-0.01
2026-11-20	150	6	CALL	33	874	47.87	FALSE	-0.48	-0.07
2026-11-20	155	5.05	CALL	147	257	47.12	FALSE	-0.62	-0.11
2026-11-20	160	4.35	CALL	199	531	48.59	FALSE	-0.35	-0.07
2026-11-20	165	3.6	CALL	4	519	48.93	FALSE	-0.33	-0.08
2026-11-20	170	3	CALL	139	471	49.56	FALSE	-0.2	-0.06
2026-11-20	175	2.83	CALL	1	273	50.35	FALSE	0.01	0
2026-11-20	180	2.15	CALL	17	477	50.34	FALSE	-0.26	-0.11
2026-11-20	185	2.07	CALL	0	343	50.59	FALSE	0	0
2026-11-20	190	1.66	CALL	0	484	51.25	FALSE	0	0
2026-11-20	195	1.47	CALL	0	344	51.38	FALSE	0	0
2026-11-20	200	1.25	CALL	6	400	51.55	FALSE	-0.05	-0.04
2026-11-20	210	0	CALL	0	546	53.19	FALSE	0	0
2026-11-20	220	0.68	CALL	0	143	54.49	FALSE	0	0
2026-11-20	230	0.59	CALL	0	516	55.25	FALSE	0	0
2026-11-20	240	0.52	CALL	0	370	55.43	FALSE	0	0
2026-11-20	250	0	CALL	0	300	60.24	FALSE	0	0
2026-11-20	260	0.28	CALL	0	41	61.48	FALSE	0	0
2026-11-20	270	0.22	CALL	0	129	62.69	FALSE	0	0
2026-11-20	280	0.25	CALL	0	128	63.69	FALSE	0	0
2026-11-20	290	0.18	CALL	0	44	64.85	FALSE	0	0
2026-11-20	300	0	CALL	0	252	63.73	FALSE	0	0
2026-11-20	50	0	PUT	0	5841	81.07	FALSE	0	0
2026-11-20	55	0	PUT	0	27	65.52	FALSE	0	0
2026-11-20	60	0.08	PUT	1	17	64.05	FALSE	0.08	0
2026-11-20	65	0	PUT	0	13	58.7	FALSE	0	0
2026-11-20	70	0.18	PUT	0	184	56.25	FALSE	0	0
2026-11-20	75	0	PUT	0	111	53.97	FALSE	0	0
2026-11-20	80	0.35	PUT	0	311	45.94	FALSE	0	0
2026-11-20	85	0.55	PUT	0	692	46.5	FALSE	0	0
2026-11-20	90	0.8	PUT	2	2589	45.19	FALSE	-0.05	-0.06
2026-11-20	95	1.27	PUT	1	613	44.56	FALSE	-0.06	-0.05
2026-11-20	100	1.93	PUT	4	3714	43.65	FALSE	-0.07	-0.04
2026-11-20	105	2.88	PUT	5	4184	42.86	FALSE	-0.17	-0.06
2026-11-20	110	4.05	PUT	8	905	42.69	FALSE	-0.14	-0.03
2026-11-20	115	5.6	PUT	38	2400	42.54	FALSE	-0.1	-0.02
2026-11-20	120	7.65	PUT	0	1227	42.83	FALSE	0	0
2026-11-20	125	9.25	PUT	2	789	42.79	FALSE	-0.6	-0.06
2026-11-20	130	12.2	PUT	8	892	42.43	TRUE	-0.25	-0.02
2026-11-20	135	15.39	PUT	0	438	42.88	TRUE	0	0
2026-11-20	140	0	PUT	0	418	42.5	TRUE	0	0
2026-11-20	145	22.2	PUT	1	184	42.77	TRUE	22.2	0
2026-11-20	150	0	PUT	0	143	42.35	TRUE	0	0
2026-11-20	155	0	PUT	0	165	42.01	TRUE	0	0
2026-11-20	160	35.2	PUT	0	92	38.47	TRUE	0	0
2026-11-20	165	38.25	PUT	0	15	41.89	TRUE	0	0
2026-11-20	170	0	PUT	0	50	43.67	TRUE	0	0
2026-11-20	175	0	PUT	0	0	45.46	TRUE	0	0
2026-11-20	180	0	PUT	0	0	40.73	TRUE	0	0
2026-11-20	185	0	PUT	0	0	41.87	TRUE	0	0
2026-11-20	190	0	PUT	0	6	36.21	TRUE	0	0
2026-11-20	195	0	PUT	0	0	39.5	TRUE	0	0
2026-11-20	200	0	PUT	0	0	40.6	TRUE	0	0
2026-11-20	210	0	PUT	0	0	51.26	TRUE	0	0
2026-11-20	220	0	PUT	0	0	48.74	TRUE	0	0
2026-11-20	230	0	PUT	0	0	52.53	TRUE	0	0
2026-11-20	240	0	PUT	0	0	56.17	TRUE	0	0
2026-11-20	250	0	PUT	0	0	59.66	TRUE	0	0
2026-11-20	260	0	PUT	0	0	63.01	TRUE	0	0
2026-11-20	270	0	PUT	0	0	66.24	TRUE	0	0
2026-11-20	280	0	PUT	0	0	69.35	TRUE	0	0
2026-11-20	290	0	PUT	0	0	72.36	TRUE	0	0
2026-11-20	300	0	PUT	0	0	75.27	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	0	CALL	0	31	105.22	TRUE	0	0
2026-12-18	55	0	CALL	0	2	98.73	TRUE	0	0
2026-12-18	60	0	CALL	0	13	90.81	TRUE	0	0
2026-12-18	65	0	CALL	0	1	82.84	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	0	CALL	0	27	77.62	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	55.26	CALL	1	57	72.66	TRUE	55.26	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	50.66	CALL	2	127	66.63	TRUE	50.66	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	0	CALL	0	178	64.34	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	42.3	CALL	0	595	60.01	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	37.35	CALL	17	869	56.96	TRUE	-0.35	-0.01
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	32.9	CALL	20	30368	52.59	TRUE	-0.75	-0.02
2026-12-18	105	29.55	CALL	1	3687	51.33	TRUE	-0.35	-0.01
2026-12-18	110	25.5	CALL	4	3634	49.36	TRUE	-0.26	-0.01
2026-12-18	115	23.33	CALL	3	933	47.81	TRUE	0.58	0.03
2026-12-18	120	19.8	CALL	2	8470	50.02	TRUE	-0.23	-0.01
2026-12-18	125	16.65	CALL	24	2836	48.26	TRUE	-0.7	-0.04
2026-12-18	130	14.43	CALL	123	5920	48.19	FALSE	-0.29	-0.02
2026-12-18	135	12.15	CALL	4	6738	47.94	FALSE	-0.65	-0.05
2026-12-18	140	10.45	CALL	66	9452	47.97	FALSE	-0.4	-0.04
2026-12-18	145	9.1	CALL	34	4548	47.94	FALSE	-0.15	-0.02
2026-12-18	150	7.59	CALL	40	6604	48.85	FALSE	-0.26	-0.03
2026-12-18	155	6.85	CALL	858	8206	48.3	FALSE	0.01	0
2026-12-18	160	5.55	CALL	152	2344	48.98	FALSE	-0.22	-0.04
2026-12-18	165	4.8	CALL	18	933	48.87	FALSE	-0.22	-0.04
2026-12-18	170	4.1	CALL	12	4009	49.62	FALSE	-0.31	-0.07
2026-12-18	175	3.5	CALL	12	1252	49.39	FALSE	-0.25	-0.07
2026-12-18	180	3	CALL	28	1271	49.61	FALSE	-0.35	-0.1
2026-12-18	185	2.63	CALL	9	268	49.61	FALSE	-0.2	-0.07
2026-12-18	190	2.9	CALL	1	1079	49.93	FALSE	0.36	0.14
2026-12-18	195	2.1	CALL	0	2567	51.17	FALSE	0	0
2026-12-18	200	1.71	CALL	33	5048	51.15	FALSE	-0.14	-0.08
2026-12-18	210	0	CALL	0	1592	51.99	FALSE	0	0
2026-12-18	220	1.22	CALL	0	582	52.95	FALSE	0	0
2026-12-18	230	1	CALL	1	756	53.73	FALSE	1	0
2026-12-18	240	0.79	CALL	1	675	55.13	FALSE	0.79	0
2026-12-18	250	0.6	CALL	4	1799	55.92	FALSE	-0.01	-0.02
2026-12-18	260	0.45	CALL	0	1929	57.93	FALSE	0	0
2026-12-18	270	0.41	CALL	9	1105	57.61	FALSE	-0.03	-0.07
2026-12-18	280	0.34	CALL	3	385	58.39	FALSE	0.03	0.1
2026-12-18	290	0.29	CALL	0	1080	60.52	FALSE	0	0
2026-12-18	300	0.31	CALL	2	728	59.37	FALSE	-0.02	-0.06
2026-12-18	310	0.2	CALL	1	160	58.99	FALSE	0.2	0
2026-12-18	320	0	CALL	0	81	64.08	FALSE	0	0
2026-12-18	330	0	CALL	0	222	63.71	FALSE	0	0
2026-12-18	340	0.22	CALL	0	50	65.58	FALSE	0	0
2026-12-18	350	0	CALL	0	95	65.7	FALSE	0	0
2026-12-18	360	0.17	CALL	1	2354	65.74	FALSE	0.04	0.31
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0	PUT	0	8009	72.51	FALSE	0	0
2026-12-18	55	0.08	PUT	13	4217	58.38	FALSE	0.08	0
2026-12-18	60	0.11	PUT	12	199	58.12	FALSE	0.01	0.1
2026-12-18	65	0.23	PUT	13	140	52.76	FALSE	0.23	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	0.24	PUT	9	421	52.53	FALSE	-0.08	-0.25
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	0.4	PUT	10	2760	46.2	FALSE	0.01	0.03
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	0.56	PUT	1	717	48.08	FALSE	0.56	0
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	0.87	PUT	7	3346	44.39	FALSE	-0.01	-0.01
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	1.34	PUT	0	11231	45.08	FALSE	0	0
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	1.78	PUT	1	5293	44.7	FALSE	-0.17	-0.09
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	2.66	PUT	50	31593	43.81	FALSE	-0.14	-0.05
2026-12-18	105	3.7	PUT	10	5937	42.22	FALSE	-0.05	-0.01
2026-12-18	110	5	PUT	11	10199	42.56	FALSE	-0.2	-0.04
2026-12-18	115	6.59	PUT	1	3786	42.03	FALSE	-0.26	-0.04
2026-12-18	120	8.7	PUT	21	11486	41.96	FALSE	-0.05	-0.01
2026-12-18	125	11.05	PUT	60	2572	40.92	FALSE	0.03	0
2026-12-18	130	13.7	PUT	104	7692	43.32	TRUE	-0.05	-0
2026-12-18	135	16.2	PUT	30	3440	42.04	TRUE	16.2	0
2026-12-18	140	19.65	PUT	0	4381	42.23	TRUE	0	0
2026-12-18	145	0	PUT	0	467	42.34	TRUE	0	0
2026-12-18	150	26.39	PUT	1	1324	42.46	TRUE	-0.68	-0.03
2026-12-18	155	0	PUT	0	183	42.59	TRUE	0	0
2026-12-18	160	34.95	PUT	0	1079	42.73	TRUE	0	0
2026-12-18	165	0	PUT	0	360	42.53	TRUE	0	0
2026-12-18	170	0	PUT	0	141	42.61	TRUE	0	0
2026-12-18	175	0	PUT	0	0	42.79	TRUE	0	0
2026-12-18	180	0	PUT	0	241	43.5	TRUE	0	0
2026-12-18	185	0	PUT	0	40	44.17	TRUE	0	0
2026-12-18	190	0	PUT	0	0	42.1	TRUE	0	0
2026-12-18	195	0	PUT	0	0	39.45	TRUE	0	0
2026-12-18	200	0	PUT	0	13	37.5	TRUE	0	0
2026-12-18	210	0	PUT	0	0	41.35	TRUE	0	0
2026-12-18	220	0	PUT	0	0	45.02	TRUE	0	0
2026-12-18	230	100.2	PUT	1	0	48.52	TRUE	100.2	0
2026-12-18	240	0	PUT	0	0	51.88	TRUE	0	0
2026-12-18	250	120.65	PUT	0	0	55.1	TRUE	0	0
2026-12-18	260	0	PUT	0	0	58.2	TRUE	0	0
2026-12-18	270	0	PUT	0	0	61.19	TRUE	0	0
2026-12-18	280	0	PUT	0	0	64.94	TRUE	0	0
2026-12-18	290	0	PUT	0	0	66.85	TRUE	0	0
2026-12-18	300	0	PUT	0	0	69.53	TRUE	0	0
2026-12-18	310	0	PUT	0	0	72.14	TRUE	0	0
2026-12-18	320	0	PUT	0	0	74.66	TRUE	0	0
2026-12-18	330	0	PUT	0	0	77.11	TRUE	0	0
2026-12-18	340	0	PUT	0	0	79.49	TRUE	0	0
2026-12-18	350	0	PUT	0	0	81.81	TRUE	0	0
2026-12-18	360	0	PUT	0	0	84.06	TRUE	0	0
2027-01-15	5	0	CALL	0	2	322.53	TRUE	0	0
2027-01-15	10	0	CALL	0	0	246.29	TRUE	0	0
2027-01-15	15	0	CALL	0	0	206.4	TRUE	0	0
2027-01-15	20	0	CALL	0	0	179.07	TRUE	0	0
2027-01-15	25	0	CALL	0	0	159.33	TRUE	0	0
2027-01-15	30	0	CALL	0	1	145.95	TRUE	0	0
2027-01-15	35	0	CALL	0	0	131.48	TRUE	0	0
2027-01-15	40	0	CALL	0	1	120.48	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	0	CALL	0	1	110.73	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	80.5	CALL	0	35	102.3	TRUE	0	0
2027-01-15	55	0	CALL	0	14	93.96	TRUE	0	0
2027-01-15	60	0	CALL	0	43	86.31	TRUE	0	0
2027-01-15	65	0	CALL	0	6	79.97	TRUE	0	0
2027-01-15	70	0	CALL	0	312	74.86	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	57	CALL	7	631	69.63	TRUE	1.75	0.03
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	52.5	CALL	2	538	65.73	TRUE	52.5	0
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	47.22	CALL	0	452	61.85	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	0	CALL	0	2012	59.19	TRUE	0	0
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	38.06	CALL	7	1413	52.12	TRUE	38.06	0
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	33.25	CALL	6	2952	52.28	TRUE	-0.7	-0.02
2027-01-15	105	30.59	CALL	0	6588	50.43	TRUE	0	0
2027-01-15	110	26.45	CALL	29	3243	50.28	TRUE	-0.63	-0.02
2027-01-15	115	25	CALL	1	2539	49.46	TRUE	0.75	0.03
2027-01-15	120	20.6	CALL	76	13285	48.72	TRUE	-0.4	-0.02
2027-01-15	125	18	CALL	78	5828	48.28	TRUE	-0.39	-0.02
2027-01-15	130	15.45	CALL	88	9463	48.25	FALSE	-0.45	-0.03
2027-01-15	135	13.44	CALL	255	7641	47.76	FALSE	-0.41	-0.03
2027-01-15	140	11.62	CALL	43	16633	47.6	FALSE	-0.44	-0.04
2027-01-15	145	10.17	CALL	11	5534	47.11	FALSE	-0.33	-0.03
2027-01-15	150	8.8	CALL	187	26729	47.51	FALSE	-0.17	-0.02
2027-01-15	155	7.6	CALL	2	4370	48.02	FALSE	-0.4	-0.05
2027-01-15	160	6.78	CALL	477	6178	47.49	FALSE	-0.12	-0.02
2027-01-15	165	5.75	CALL	6	6554	47.21	FALSE	-0.5	-0.08
2027-01-15	170	5	CALL	6	2369	48.24	FALSE	-0.3	-0.06
2027-01-15	175	4.35	CALL	7	3066	49.46	FALSE	-0.26	-0.06
2027-01-15	180	3.9	CALL	58	7207	47.67	FALSE	-0.15	-0.04
2027-01-15	185	3.35	CALL	17	2045	47.88	FALSE	-0.1	-0.03
2027-01-15	190	3.3	CALL	1	3941	49.44	FALSE	0.15	0.05
2027-01-15	195	0	CALL	0	996	49.46	FALSE	0	0
2027-01-15	200	2.32	CALL	409	19224	51.07	FALSE	-0.13	-0.05
2027-01-15	210	2.01	CALL	100	2307	50.25	FALSE	0.11	0.06
2027-01-15	220	1.48	CALL	9	1049	51.62	FALSE	-0.12	-0.08
2027-01-15	230	1.16	CALL	7	3036	52.69	FALSE	-0.11	-0.09
2027-01-15	240	1.09	CALL	0	2065	53.21	FALSE	0	0
2027-01-15	250	0.84	CALL	7	4291	54.48	FALSE	-0.01	-0.01
2027-01-15	260	0.78	CALL	0	1370	55.74	FALSE	0	0
2027-01-15	270	0.59	CALL	619	1128	56.57	FALSE	-0.05	-0.08
2027-01-15	280	0.51	CALL	0	765	55.52	FALSE	0	0
2027-01-15	290	0.42	CALL	1	593	57.23	FALSE	-0.02	-0.05
2027-01-15	300	0	CALL	0	10632	55.95	FALSE	0	0
2027-01-15	310	0.3	CALL	2	557	59.28	FALSE	0.3	0
2027-01-15	320	0	CALL	0	143	59.92	FALSE	0	0
2027-01-15	330	0	CALL	0	129	58.99	FALSE	0	0
2027-01-15	340	0	CALL	0	173	63.53	FALSE	0	0
2027-01-15	350	0.24	CALL	1	1519	61.49	FALSE	0.24	0
2027-01-15	360	0	CALL	0	3902	63.94	FALSE	0	0
2027-01-15	5	0	PUT	0	2	178.35	FALSE	0	0
2027-01-15	10	0	PUT	0	4	148.46	FALSE	0	0
2027-01-15	15	0	PUT	0	154	129.95	FALSE	0	0
2027-01-15	20	0	PUT	0	23	119.57	FALSE	0	0
2027-01-15	25	0	PUT	0	448	112.13	FALSE	0	0
2027-01-15	30	0	PUT	0	8354	118.03	FALSE	0	0
2027-01-15	35	0	PUT	0	2020	119.8	FALSE	0	0
2027-01-15	40	0	PUT	0	5385	74.19	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0	PUT	0	11	73.91	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.1	PUT	0	13098	61.8	FALSE	0	0
2027-01-15	55	0	PUT	0	139	59.64	FALSE	0	0
2027-01-15	60	0.17	PUT	1	1884	54.23	FALSE	-0.03	-0.15
2027-01-15	65	0.36	PUT	1	468	51.71	FALSE	0.36	0
2027-01-15	70	0.35	PUT	3	495	50.69	FALSE	0.35	0
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	0.54	PUT	0	416	47.85	FALSE	0	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	0.76	PUT	5	2784	44.71	FALSE	-0.04	-0.05
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	1.11	PUT	35	1309	42.55	FALSE	-0.1	-0.08
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	1.65	PUT	1	9066	43.61	FALSE	-0.11	-0.06
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	2.3	PUT	52	9276	43.66	FALSE	-0.06	-0.03
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	3.25	PUT	37	14538	42.34	FALSE	0	0
2027-01-15	105	4.35	PUT	127	2653	42.47	FALSE	-0.05	-0.01
2027-01-15	110	5.85	PUT	50	4245	41.71	FALSE	-0.05	-0.01
2027-01-15	115	7.6	PUT	46	8693	41.3	FALSE	0	0
2027-01-15	120	9.56	PUT	50	23258	41.44	FALSE	-0.08	-0.01
2027-01-15	125	12.1	PUT	70	8372	41.35	FALSE	-0.01	-0
2027-01-15	130	14.25	PUT	3	6096	41.45	TRUE	-0.39	-0.03
2027-01-15	135	17.44	PUT	177	5097	42.07	TRUE	-0.26	-0.01
2027-01-15	140	20.5	PUT	8	17219	41.13	TRUE	-0.3	-0.01
2027-01-15	145	23.72	PUT	1	10805	40.96	TRUE	23.72	0
2027-01-15	150	27.6	PUT	0	12979	41.54	TRUE	0	0
2027-01-15	155	30.69	PUT	5	1280	41.69	TRUE	30.69	0
2027-01-15	160	0	PUT	0	862	39.64	TRUE	0	0
2027-01-15	165	39.6	PUT	2	1031	42.39	TRUE	39.6	0
2027-01-15	170	0	PUT	0	563	41.64	TRUE	0	0
2027-01-15	175	0	PUT	0	0	42.02	TRUE	0	0
2027-01-15	180	0	PUT	0	601	40.48	TRUE	0	0
2027-01-15	185	0	PUT	0	9	41.51	TRUE	0	0
2027-01-15	190	0	PUT	0	235	42.62	TRUE	0	0
2027-01-15	195	0	PUT	0	1	42.52	TRUE	0	0
2027-01-15	200	0	PUT	0	1	40.56	TRUE	0	0
2027-01-15	210	0	PUT	0	0	38.85	TRUE	0	0
2027-01-15	220	0	PUT	0	2	42.29	TRUE	0	0
2027-01-15	230	0	PUT	0	0	45.58	TRUE	0	0
2027-01-15	240	0	PUT	0	0	48.73	TRUE	0	0
2027-01-15	250	0	PUT	0	0	51.76	TRUE	0	0
2027-01-15	260	0	PUT	0	0	54.67	TRUE	0	0
2027-01-15	270	0	PUT	0	0	57.47	TRUE	0	0
2027-01-15	280	0	PUT	0	0	60.18	TRUE	0	0
2027-01-15	290	0	PUT	0	0	62.79	TRUE	0	0
2027-01-15	300	0	PUT	0	0	65.31	TRUE	0	0
2027-01-15	310	0	PUT	0	0	67.76	TRUE	0	0
2027-01-15	320	0	PUT	0	0	70.13	TRUE	0	0
2027-01-15	330	0	PUT	0	0	72.44	TRUE	0	0
2027-01-15	340	0	PUT	0	0	74.67	TRUE	0	0
2027-01-15	350	0	PUT	0	0	76.85	TRUE	0	0
2027-01-15	360	0	PUT	0	0	78.96	TRUE	0	0
2027-02-19	50	0	CALL	0	0	96.14	TRUE	0	0
2027-02-19	55	0	CALL	0	0	89.23	TRUE	0	0
2027-02-19	60	0	CALL	0	0	82.32	TRUE	0	0
2027-02-19	65	0	CALL	0	0	76.72	TRUE	0	0
2027-02-19	70	0	CALL	0	0	74.33	TRUE	0	0
2027-02-19	75	0	CALL	0	0	69.22	TRUE	0	0
2027-02-19	80	0	CALL	0	32	63.04	TRUE	0	0
2027-02-19	85	0	CALL	0	0	59.78	TRUE	0	0
2027-02-19	90	0	CALL	0	0	56.19	TRUE	0	0
2027-02-19	95	0	CALL	0	0	56	TRUE	0	0
2027-02-19	100	35.93	CALL	0	1	52.81	TRUE	0	0
2027-02-19	105	0	CALL	0	0	52.29	TRUE	0	0
2027-02-19	110	28.31	CALL	1	0	51.02	TRUE	28.31	0
2027-02-19	115	0	CALL	0	6	50.06	TRUE	0	0
2027-02-19	120	0	CALL	0	2	48.82	TRUE	0	0
2027-02-19	125	19.03	CALL	0	6	47.33	TRUE	0	0
2027-02-19	130	17.29	CALL	3	6	48.45	FALSE	-0.4	-0.02
2027-02-19	135	15.95	CALL	0	7	48.76	FALSE	0	0
2027-02-19	140	14.08	CALL	0	12	48.08	FALSE	0	0
2027-02-19	145	0	CALL	0	6	49.28	FALSE	0	0
2027-02-19	150	10.8	CALL	0	13	47.22	FALSE	0	0
2027-02-19	155	9.94	CALL	0	1	47.82	FALSE	0	0
2027-02-19	160	8.65	CALL	0	2	48.27	FALSE	0	0
2027-02-19	165	0	CALL	0	10	47.43	FALSE	0	0
2027-02-19	170	7.05	CALL	1	0	48.48	FALSE	7.05	0
2027-02-19	175	0	CALL	0	1	49.79	FALSE	0	0
2027-02-19	180	5.5	CALL	0	1	49.94	FALSE	0	0
2027-02-19	185	4.75	CALL	0	3	49.9	FALSE	0	0
2027-02-19	190	0	CALL	0	0	49.46	FALSE	0	0
2027-02-19	195	0	CALL	0	0	50.78	FALSE	0	0
2027-02-19	200	3.44	CALL	0	20	50.76	FALSE	0	0
2027-02-19	210	0	CALL	0	0	50.4	FALSE	0	0
2027-02-19	220	0	CALL	0	0	51.18	FALSE	0	0
2027-02-19	230	0	CALL	0	0	52.4	FALSE	0	0
2027-02-19	240	1.57	CALL	0	6	52.19	FALSE	0	0
2027-02-19	50	0	PUT	0	0	62.07	FALSE	0	0
2027-02-19	55	0	PUT	0	0	53.58	FALSE	0	0
2027-02-19	60	0	PUT	0	0	49.84	FALSE	0	0
2027-02-19	65	0	PUT	0	0	51.5	FALSE	0	0
2027-02-19	70	0	PUT	0	0	47.45	FALSE	0	0
2027-02-19	75	0	PUT	0	0	45.37	FALSE	0	0
2027-02-19	80	0	PUT	0	52	45.91	FALSE	0	0
2027-02-19	85	0	PUT	0	0	45.58	FALSE	0	0
2027-02-19	90	0	PUT	0	0	43.24	FALSE	0	0
2027-02-19	95	2.97	PUT	1	0	42.62	FALSE	2.97	0
2027-02-19	100	3.99	PUT	1	7	42.37	FALSE	-0.16	-0.04
2027-02-19	105	0	PUT	0	0	42.17	FALSE	0	0
2027-02-19	110	0	PUT	0	0	41.72	FALSE	0	0
2027-02-19	115	0	PUT	0	1	42.2	FALSE	0	0
2027-02-19	120	10.85	PUT	0	5	42.5	FALSE	0	0
2027-02-19	125	13.18	PUT	1	0	41.27	FALSE	13.18	0
2027-02-19	130	0	PUT	0	440	41.92	TRUE	0	0
2027-02-19	135	0	PUT	0	0	40.15	TRUE	0	0
2027-02-19	140	0	PUT	0	0	41.32	TRUE	0	0
2027-02-19	145	0	PUT	0	0	40.54	TRUE	0	0
2027-02-19	150	0	PUT	0	1	40.94	TRUE	0	0
2027-02-19	155	0	PUT	0	0	41.42	TRUE	0	0
2027-02-19	160	0	PUT	0	1	40.97	TRUE	0	0
2027-02-19	165	0	PUT	0	45	40.62	TRUE	0	0
2027-02-19	170	0	PUT	0	0	41.41	TRUE	0	0
2027-02-19	175	0	PUT	0	0	40.56	TRUE	0	0
2027-02-19	180	0	PUT	0	1	41.29	TRUE	0	0
2027-02-19	185	0	PUT	0	0	41.24	TRUE	0	0
2027-02-19	190	0	PUT	0	0	42.65	TRUE	0	0
2027-02-19	195	0	PUT	0	0	41.53	TRUE	0	0
2027-02-19	200	0	PUT	0	0	41.54	TRUE	0	0
2027-02-19	210	0	PUT	0	0	37.59	TRUE	0	0
2027-02-19	220	0	PUT	0	0	40.28	TRUE	0	0
2027-02-19	230	0	PUT	0	0	43.38	TRUE	0	0
2027-02-19	240	0	PUT	0	0	46.36	TRUE	0	0
2027-03-19	5	0	CALL	0	0	294.93	TRUE	0	0
2027-03-19	10	0	CALL	0	0	221.91	TRUE	0	0
2027-03-19	15	0	CALL	0	0	186.46	TRUE	0	0
2027-03-19	20	0	CALL	0	0	162.97	TRUE	0	0
2027-03-19	25	0	CALL	0	0	146.43	TRUE	0	0
2027-03-19	30	0	CALL	0	0	131.79	TRUE	0	0
2027-03-19	35	0	CALL	0	0	119.62	TRUE	0	0
2027-03-19	40	0	CALL	0	0	109.87	TRUE	0	0
2027-03-19	45	0	CALL	0	0	100.93	TRUE	0	0
2027-03-19	50	0	CALL	0	8	93.44	TRUE	0	0
2027-03-19	55	0	CALL	0	1	86.56	TRUE	0	0
2027-03-19	60	71.3	CALL	0	443	79.97	TRUE	0	0
2027-03-19	65	0	CALL	0	17	74.58	TRUE	0	0
2027-03-19	70	61.55	CALL	3	40	69.77	TRUE	0	0
2027-03-19	75	0	CALL	0	66	67.48	TRUE	0	0
2027-03-19	80	53.06	CALL	0	36	63.73	TRUE	0	0
2027-03-19	85	48.54	CALL	0	69	58.12	TRUE	0	0
2027-03-19	90	44.27	CALL	0	603	56.28	TRUE	0	0
2027-03-19	95	39.75	CALL	0	457	55.56	TRUE	0	0
2027-03-19	100	37.49	CALL	7	384	54.32	TRUE	0.49	0.01
2027-03-19	105	32.97	CALL	6	930	52.27	TRUE	-0.13	-0
2027-03-19	110	30.53	CALL	4	993	52.19	TRUE	0.18	0.01
2027-03-19	115	0	CALL	0	166	52.07	TRUE	0	0
2027-03-19	120	24	CALL	10	560	49.1	TRUE	0.05	0
2027-03-19	125	21.03	CALL	2	5466	49.8	TRUE	-0.97	-0.04
2027-03-19	130	18.75	CALL	21	1721	48.74	FALSE	-0.45	-0.02
2027-03-19	135	17.48	CALL	0	2852	48.74	FALSE	0	0
2027-03-19	140	15.84	CALL	1	2011	48.73	FALSE	0.29	0.02
2027-03-19	145	13.42	CALL	7	3128	48.86	FALSE	-0.58	-0.04
2027-03-19	150	11.8	CALL	13	646	48.4	FALSE	-0.48	-0.04
2027-03-19	155	10.5	CALL	7	751	48.2	FALSE	-0.4	-0.04
2027-03-19	160	9.5	CALL	9	920	47.7	FALSE	-0.5	-0.05
2027-03-19	165	8.7	CALL	0	694	48.5	FALSE	0	0
2027-03-19	170	7.7	CALL	3	2270	47.52	FALSE	-0.3	-0.04
2027-03-19	175	7.14	CALL	0	356	49.26	FALSE	0	0
2027-03-19	180	6.05	CALL	19	2962	48.66	FALSE	-0.45	-0.07
2027-03-19	185	0	CALL	0	196	49.8	FALSE	0	0
2027-03-19	190	4.96	CALL	18	2080	49.76	FALSE	0.29	0.06
2027-03-19	195	4.5	CALL	0	1267	50.93	FALSE	0	0
2027-03-19	200	3.96	CALL	61	4508	50.77	FALSE	-0.14	-0.03
2027-03-19	210	3.37	CALL	2	70	49.69	FALSE	3.37	0
2027-03-19	220	2.78	CALL	1	351	50.82	FALSE	2.78	0
2027-03-19	230	0	CALL	0	978	51.22	FALSE	0	0
2027-03-19	240	2.07	CALL	2	133	52.27	FALSE	0	0
2027-03-19	250	0	CALL	0	112	52.62	FALSE	0	0
2027-03-19	260	0	CALL	0	49	53.21	FALSE	0	0
2027-03-19	270	0	CALL	0	43	53.67	FALSE	0	0
2027-03-19	280	0	CALL	0	94	53.08	FALSE	0	0
2027-03-19	290	0	CALL	0	62	53.28	FALSE	0	0
2027-03-19	300	0	CALL	0	408	55.61	FALSE	0	0
2027-03-19	5	0	PUT	0	1	151.64	FALSE	0	0
2027-03-19	10	0	PUT	0	60	117.36	FALSE	0	0
2027-03-19	15	0	PUT	0	0	165.97	FALSE	0	0
2027-03-19	20	0	PUT	0	4313	144.66	FALSE	0	0
2027-03-19	25	0	PUT	0	119	84.13	FALSE	0	0
2027-03-19	30	0	PUT	0	11960	65.23	FALSE	0	0
2027-03-19	35	0	PUT	0	66	67.24	FALSE	0	0
2027-03-19	40	0	PUT	0	5	68.82	FALSE	0	0
2027-03-19	45	0	PUT	0	22	67.48	FALSE	0	0
2027-03-19	50	0.15	PUT	0	951	54.92	FALSE	0	0
2027-03-19	55	0	PUT	0	23	54.43	FALSE	0	0
2027-03-19	60	0	PUT	0	32	51.2	FALSE	0	0
2027-03-19	65	0	PUT	0	120	48.26	FALSE	0	0
2027-03-19	70	0	PUT	0	209	48.25	FALSE	0	0
2027-03-19	75	0	PUT	0	495	46.95	FALSE	0	0
2027-03-19	80	0	PUT	0	371	45.11	FALSE	0	0
2027-03-19	85	1.95	PUT	1	330	44.78	FALSE	-0.1	-0.05
2027-03-19	90	2.81	PUT	0	3213	43.89	FALSE	0	0
2027-03-19	95	3.6	PUT	1	3489	42.99	FALSE	3.6	0
2027-03-19	100	4.9	PUT	0	5390	42.23	FALSE	0	0
2027-03-19	105	0	PUT	0	3930	42.87	FALSE	0	0
2027-03-19	110	8	PUT	6	3440	41.98	FALSE	0.16	0.02
2027-03-19	115	9.71	PUT	5	873	41.79	FALSE	9.71	0
2027-03-19	120	11.7	PUT	12	2809	41.61	FALSE	-1	-0.08
2027-03-19	125	14.32	PUT	25	1426	40.8	FALSE	0.01	0
2027-03-19	130	16.9	PUT	0	1762	41.38	TRUE	0	0
2027-03-19	135	0	PUT	0	213	41.42	TRUE	0	0
2027-03-19	140	23.05	PUT	1	260	41.99	TRUE	23.05	0
2027-03-19	145	0	PUT	0	133	41.22	TRUE	0	0
2027-03-19	150	0	PUT	0	645	41.51	TRUE	0	0
2027-03-19	155	0	PUT	0	144	40.46	TRUE	0	0
2027-03-19	160	0	PUT	0	91	41.53	TRUE	0	0
2027-03-19	165	0	PUT	0	248	41.51	TRUE	0	0
2027-03-19	170	0	PUT	0	9	42.22	TRUE	0	0
2027-03-19	175	0	PUT	0	21	41.78	TRUE	0	0
2027-03-19	180	0	PUT	0	3	42.09	TRUE	0	0
2027-03-19	185	0	PUT	0	0	41.75	TRUE	0	0
2027-03-19	190	0	PUT	0	1	41.91	TRUE	0	0
2027-03-19	195	0	PUT	0	0	42.1	TRUE	0	0
2027-03-19	200	0	PUT	0	2	42.11	TRUE	0	0
2027-03-19	210	0	PUT	0	1	42.89	TRUE	0	0
2027-03-19	220	0	PUT	0	0	38.66	TRUE	0	0
2027-03-19	230	0	PUT	0	0	41.64	TRUE	0	0
2027-03-19	240	0	PUT	0	0	44.49	TRUE	0	0
2027-03-19	250	0	PUT	0	0	47.23	TRUE	0	0
2027-03-19	260	0	PUT	0	0	49.86	TRUE	0	0
2027-03-19	270	0	PUT	0	0	52.4	TRUE	0	0
2027-03-19	280	0	PUT	0	0	54.84	TRUE	0	0
2027-03-19	290	0	PUT	0	0	57.21	TRUE	0	0
2027-03-19	300	0	PUT	0	0	59.5	TRUE	0	0
2027-06-17	5	0	CALL	0	0	264.65	TRUE	0	0
2027-06-17	10	0	CALL	0	0	202.08	TRUE	0	0
2027-06-17	15	0	CALL	0	29	170.83	TRUE	0	0
2027-06-17	20	0	CALL	0	0	145.17	TRUE	0	0
2027-06-17	25	0	CALL	0	0	131.59	TRUE	0	0
2027-06-17	30	0	CALL	0	0	121.04	TRUE	0	0
2027-06-17	35	0	CALL	0	1	106.14	TRUE	0	0
2027-06-17	40	0	CALL	0	1	100.6	TRUE	0	0
2027-06-17	45	0	CALL	0	3	93.01	TRUE	0	0
2027-06-17	50	0	CALL	0	28	86.55	TRUE	0	0
2027-06-17	55	0	CALL	0	11	80.6	TRUE	0	0
2027-06-17	60	0	CALL	0	27	75.04	TRUE	0	0
2027-06-17	65	0	CALL	0	20	71.22	TRUE	0	0
2027-06-17	70	0	CALL	0	166	67.55	TRUE	0	0
2027-06-17	75	0	CALL	0	157	64.69	TRUE	0	0
2027-06-17	80	55.5	CALL	1	479	61.76	TRUE	0.47	0.01
2027-06-17	85	0	CALL	0	1409	59.08	TRUE	0	0
2027-06-17	90	0	CALL	0	606	57.19	TRUE	0	0
2027-06-17	95	43.75	CALL	4	168	54.49	TRUE	43.75	0
2027-06-17	100	39.3	CALL	5	1945	54.22	TRUE	-0.4	-0.01
2027-06-17	105	35.87	CALL	4	687	51.2	TRUE	35.87	0
2027-06-17	110	33	CALL	4	821	50.85	TRUE	-0.28	-0.01
2027-06-17	115	30.21	CALL	11	362	52	TRUE	-0.07	-0
2027-06-17	120	27.7	CALL	62	3087	50.39	TRUE	-0.5	-0.02
2027-06-17	125	25.02	CALL	15	674	50.85	TRUE	-0.78	-0.03
2027-06-17	130	22.74	CALL	20	1278	50.06	FALSE	-0.46	-0.02
2027-06-17	135	20.76	CALL	3	517	48.47	FALSE	-0.38	-0.02
2027-06-17	140	18.9	CALL	78	1014	48.14	FALSE	-0.03	-0
2027-06-17	145	17.85	CALL	1	1685	48.95	FALSE	0.35	0.02
2027-06-17	150	15.77	CALL	31	1489	49.54	FALSE	-0.03	-0
2027-06-17	155	14.3	CALL	58	349	48.68	FALSE	-0.45	-0.03
2027-06-17	160	13.15	CALL	4	749	48.71	FALSE	-0.15	-0.01
2027-06-17	165	12.57	CALL	3	441	47.48	FALSE	12.57	0
2027-06-17	170	11.11	CALL	0	606	48.34	FALSE	0	0
2027-06-17	175	9.87	CALL	18	518	48.08	FALSE	-0.47	-0.05
2027-06-17	180	9.01	CALL	13	3174	48.52	FALSE	-0.25	-0.03
2027-06-17	185	8.3	CALL	24	99	48.17	FALSE	8.3	0
2027-06-17	190	7.79	CALL	0	303	48.46	FALSE	0	0
2027-06-17	195	0	CALL	0	194	48.12	FALSE	0	0
2027-06-17	200	6.5	CALL	34	3355	48.23	FALSE	-0.1	-0.02
2027-06-17	210	4.89	CALL	0	2053	49.76	FALSE	0	0
2027-06-17	220	4.85	CALL	2	2140	49.82	FALSE	0.05	0.01
2027-06-17	230	0	CALL	0	689	49.54	FALSE	0	0
2027-06-17	240	3.5	CALL	3	1142	50.59	FALSE	3.5	0
2027-06-17	250	3.1	CALL	6	896	50.47	FALSE	-0.01	-0
2027-06-17	260	2.72	CALL	0	202	51.6	FALSE	0	0
2027-06-17	270	0	CALL	0	126	51.41	FALSE	0	0
2027-06-17	280	0	CALL	0	157	52.19	FALSE	0	0
2027-06-17	290	0	CALL	0	44	53.16	FALSE	0	0
2027-06-17	300	1.69	CALL	1	536	52.72	FALSE	-0.09	-0.05
2027-06-17	310	1.64	CALL	1	458	53.74	FALSE	1.64	0
2027-06-17	320	1.48	CALL	0	299	53.6	FALSE	0	0
2027-06-17	330	1.33	CALL	1	87	56.24	FALSE	-0.03	-0.02
2027-06-17	340	1.19	CALL	1	383	55.01	FALSE	-0.04	-0.03
2027-06-17	350	1.14	CALL	0	366	54.82	FALSE	0	0
2027-06-17	360	1	CALL	2	2813	55.87	FALSE	0.09	0.1
2027-06-17	5	0	PUT	0	0	235.08	FALSE	0	0
2027-06-17	10	0	PUT	0	0	173.42	FALSE	0	0
2027-06-17	15	0	PUT	0	1	142.78	FALSE	0	0
2027-06-17	20	0	PUT	0	4943	122.89	FALSE	0	0
2027-06-17	25	0.03	PUT	1	853	67.33	FALSE	0.01	0.5
2027-06-17	30	0	PUT	0	313	62.47	FALSE	0	0
2027-06-17	35	0	PUT	0	3	86.83	FALSE	0	0
2027-06-17	40	0	PUT	0	2	57.04	FALSE	0	0
2027-06-17	45	0	PUT	0	21	59	FALSE	0	0
2027-06-17	50	0	PUT	0	808	54.6	FALSE	0	0
2027-06-17	55	0	PUT	0	124	50.85	FALSE	0	0
2027-06-17	60	0	PUT	0	91	48.05	FALSE	0	0
2027-06-17	65	0	PUT	0	397	47.8	FALSE	0	0
2027-06-17	70	0	PUT	0	1080	45.89	FALSE	0	0
2027-06-17	75	1.8	PUT	22	2149	43.48	FALSE	1.8	0
2027-06-17	80	0	PUT	0	1405	44.55	FALSE	0	0
2027-06-17	85	0	PUT	0	655	43.74	FALSE	0	0
2027-06-17	90	4.3	PUT	0	2248	43.58	FALSE	0	0
2027-06-17	95	5.52	PUT	0	1831	43.26	FALSE	0	0
2027-06-17	100	6.7	PUT	1	4483	43.87	FALSE	-0.49	-0.07
2027-06-17	105	8.55	PUT	0	1000	41.75	FALSE	0	0
2027-06-17	110	10.43	PUT	14	1234	43.56	FALSE	-0.13	-0.01
2027-06-17	115	0	PUT	0	209	43.41	FALSE	0	0
2027-06-17	120	14.55	PUT	0	1303	41.64	FALSE	0	0
2027-06-17	125	0	PUT	0	821	42.87	FALSE	0	0
2027-06-17	130	20.96	PUT	0	1463	40.51	TRUE	0	0
2027-06-17	135	0	PUT	0	466	40.43	TRUE	0	0
2027-06-17	140	0	PUT	0	335	40.97	TRUE	0	0
2027-06-17	145	0	PUT	0	166	41.41	TRUE	0	0
2027-06-17	150	0	PUT	0	769	41.12	TRUE	0	0
2027-06-17	155	35.5	PUT	50	230	41.11	TRUE	35.5	0
2027-06-17	160	39.02	PUT	75	478	40.48	TRUE	39.02	0
2027-06-17	165	0	PUT	0	141	41.71	TRUE	0	0
2027-06-17	170	47.27	PUT	3	417	40.69	TRUE	47.27	0
2027-06-17	175	0	PUT	0	313	40.68	TRUE	0	0
2027-06-17	180	0	PUT	0	203	41.36	TRUE	0	0
2027-06-17	185	0	PUT	0	29	40.71	TRUE	0	0
2027-06-17	190	64.17	PUT	0	483	40.45	TRUE	0	0
2027-06-17	195	0	PUT	0	13	41.28	TRUE	0	0
2027-06-17	200	0	PUT	0	10	40.16	TRUE	0	0
2027-06-17	210	0	PUT	0	2	42.62	TRUE	0	0
2027-06-17	220	0	PUT	0	0	40.87	TRUE	0	0
2027-06-17	230	0	PUT	0	0	41.44	TRUE	0	0
2027-06-17	240	0	PUT	0	0	40.58	TRUE	0	0
2027-06-17	250	0	PUT	0	0	42.71	TRUE	0	0
2027-06-17	260	0	PUT	0	0	45.83	TRUE	0	0
2027-06-17	270	0	PUT	0	0	47.37	TRUE	0	0
2027-06-17	280	0	PUT	0	0	49.58	TRUE	0	0
2027-06-17	290	0	PUT	0	0	51.72	TRUE	0	0
2027-06-17	300	0	PUT	0	0	53.78	TRUE	0	0
2027-06-17	310	0	PUT	0	0	55.78	TRUE	0	0
2027-06-17	320	0	PUT	0	0	57.73	TRUE	0	0
2027-06-17	330	0	PUT	0	0	59.61	TRUE	0	0
2027-06-17	340	0	PUT	0	0	61.44	TRUE	0	0
2027-06-17	350	0	PUT	0	0	63.22	TRUE	0	0
2027-06-17	360	0	PUT	0	0	64.96	TRUE	0	0
2027-12-17	5	0	CALL	0	0	224.28	TRUE	0	0
2027-12-17	10	0	CALL	0	0	161.48	TRUE	0	0
2027-12-17	15	0	CALL	0	0	143.12	TRUE	0	0
2027-12-17	20	0	CALL	0	0	121.21	TRUE	0	0
2027-12-17	25	0	CALL	0	0	111.97	TRUE	0	0
2027-12-17	30	0	CALL	0	0	98.67	TRUE	0	0
2027-12-17	35	0	CALL	0	23	92.57	TRUE	0	0
2027-12-17	40	0	CALL	0	12	84.91	TRUE	0	0
2027-12-17	45	0	CALL	0	3	78.19	TRUE	0	0
2027-12-17	50	80.75	CALL	0	23	78.03	TRUE	0	0
2027-12-17	55	0	CALL	0	26	72.11	TRUE	0	0
2027-12-17	60	0	CALL	0	67	70	TRUE	0	0
2027-12-17	65	0	CALL	0	28	64.51	TRUE	0	0
2027-12-17	70	65	CALL	0	80	63.82	TRUE	0	0
2027-12-17	75	0	CALL	0	272	61.4	TRUE	0	0
2027-12-17	80	57.5	CALL	1	100	59.51	TRUE	57.5	0
2027-12-17	85	53.88	CALL	0	108	58.93	TRUE	0	0
2027-12-17	90	50.98	CALL	0	163	55.73	TRUE	0	0
2027-12-17	95	0	CALL	0	589	55.38	TRUE	0	0
2027-12-17	100	43.95	CALL	1	6211	54.42	TRUE	-0.4	-0.01
2027-12-17	105	0	CALL	0	207	53.4	TRUE	0	0
2027-12-17	110	38.21	CALL	6	571	53.44	TRUE	38.21	0
2027-12-17	115	35.98	CALL	2	5242	52.17	TRUE	-0.46	-0.01
2027-12-17	120	34.15	CALL	7	1023	51.77	TRUE	0.85	0.03
2027-12-17	125	32.05	CALL	2	513	50.73	TRUE	32.05	0
2027-12-17	130	29.38	CALL	0	513	51.23	FALSE	0	0
2027-12-17	135	26.3	CALL	0	204	51.4	FALSE	0	0
2027-12-17	140	25	CALL	0	632	50.51	FALSE	0	0
2027-12-17	145	24	CALL	1	301	50.65	FALSE	24	0
2027-12-17	150	22.01	CALL	1	8452	49.72	FALSE	-0.29	-0.01
2027-12-17	155	20.68	CALL	0	484	50.31	FALSE	0	0
2027-12-17	160	18.55	CALL	0	2042	49.07	FALSE	0	0
2027-12-17	165	18.09	CALL	261	1584	48.97	FALSE	0.39	0.02
2027-12-17	170	17.2	CALL	4	624	50.04	FALSE	0.41	0.02
2027-12-17	175	15.8	CALL	2	5262	50.03	FALSE	-0.45	-0.03
2027-12-17	180	15.2	CALL	1	697	49.73	FALSE	15.2	0
2027-12-17	185	0	CALL	0	594	49.88	FALSE	0	0
2027-12-17	190	13.35	CALL	0	554	48.92	FALSE	0	0
2027-12-17	195	12.4	CALL	0	467	49.93	FALSE	0	0
2027-12-17	200	11.4	CALL	37	1549	49.16	FALSE	11.4	0
2027-12-17	210	0	CALL	0	1063	49.89	FALSE	0	0
2027-12-17	220	9.21	CALL	20	232	50.17	FALSE	9.21	0
2027-12-17	230	0	CALL	0	229	50.81	FALSE	0	0
2027-12-17	240	0	CALL	0	2332	49.8	FALSE	0	0
2027-12-17	250	6.45	CALL	20	4281	50.29	FALSE	6.45	0
2027-12-17	260	5.94	CALL	20	702	50.07	FALSE	0.04	0.01
2027-12-17	270	0	CALL	0	90	49.52	FALSE	0	0
2027-12-17	280	0	CALL	0	123	52.59	FALSE	0	0
2027-12-17	290	0	CALL	0	203	52.06	FALSE	0	0
2027-12-17	300	4.1	CALL	0	4516	51.58	FALSE	0	0
2027-12-17	310	0	CALL	0	1460	51.94	FALSE	0	0
2027-12-17	320	0	CALL	0	213	51.68	FALSE	0	0
2027-12-17	330	3.16	CALL	2	451	52	FALSE	3.16	0
2027-12-17	340	0	CALL	0	697	52.43	FALSE	0	0
2027-12-17	350	0	CALL	0	803	52.18	FALSE	0	0
2027-12-17	360	2.55	CALL	1	573	52.65	FALSE	2.55	0
2027-12-17	5	0	PUT	0	0	254.04	FALSE	0	0
2027-12-17	10	0	PUT	0	0	175.35	FALSE	0	0
2027-12-17	15	0	PUT	0	0	141.84	FALSE	0	0
2027-12-17	20	0	PUT	0	0	96.84	FALSE	0	0
2027-12-17	25	0	PUT	0	200	72.02	FALSE	0	0
2027-12-17	30	0	PUT	0	6	78.63	FALSE	0	0
2027-12-17	35	0	PUT	0	6	72.52	FALSE	0	0
2027-12-17	40	0	PUT	0	6	65.87	FALSE	0	0
2027-12-17	45	0	PUT	0	4	60.27	FALSE	0	0
2027-12-17	50	0	PUT	0	3082	47.75	FALSE	0	0
2027-12-17	55	0	PUT	0	115	46.91	FALSE	0	0
2027-12-17	60	0	PUT	0	197	46.24	FALSE	0	0
2027-12-17	65	0	PUT	0	57	46.02	FALSE	0	0
2027-12-17	70	0	PUT	0	322	46.1	FALSE	0	0
2027-12-17	75	0	PUT	0	587	44.7	FALSE	0	0
2027-12-17	80	0	PUT	0	378	44.12	FALSE	0	0
2027-12-17	85	0	PUT	0	258	43.73	FALSE	0	0
2027-12-17	90	0	PUT	0	482	41.85	FALSE	0	0
2027-12-17	95	0	PUT	0	311	43.03	FALSE	0	0
2027-12-17	100	10.23	PUT	0	498	42.63	FALSE	0	0
2027-12-17	105	0	PUT	0	482	43.19	FALSE	0	0
2027-12-17	110	13.7	PUT	3	373	40.85	FALSE	-0.41	-0.03
2027-12-17	115	16.85	PUT	0	768	41.66	FALSE	0	0
2027-12-17	120	0	PUT	0	761	41.84	FALSE	0	0
2027-12-17	125	21.92	PUT	0	298	41.48	FALSE	0	0
2027-12-17	130	24	PUT	0	193	41.55	TRUE	0	0
2027-12-17	135	0	PUT	0	158	41.41	TRUE	0	0
2027-12-17	140	29.52	PUT	8	176	41.53	TRUE	-0.23	-0.01
2027-12-17	145	32.05	PUT	1	339	41.12	TRUE	32.05	0
2027-12-17	150	36.07	PUT	50	988	40.17	TRUE	36.07	0
2027-12-17	155	0	PUT	0	1301	40.3	TRUE	0	0
2027-12-17	160	0	PUT	0	519	41.12	TRUE	0	0
2027-12-17	165	0	PUT	0	934	41.13	TRUE	0	0
2027-12-17	170	0	PUT	0	343	40.4	TRUE	0	0
2027-12-17	175	0	PUT	0	95	39.92	TRUE	0	0
2027-12-17	180	0	PUT	0	605	40.7	TRUE	0	0
2027-12-17	185	0	PUT	0	138	41.47	TRUE	0	0
2027-12-17	190	0	PUT	0	315	40.71	TRUE	0	0
2027-12-17	195	0	PUT	0	90	40.11	TRUE	0	0
2027-12-17	200	0	PUT	0	121	39.72	TRUE	0	0
2027-12-17	210	0	PUT	0	300	41.61	TRUE	0	0
2027-12-17	220	0	PUT	0	0	41.18	TRUE	0	0
2027-12-17	230	0	PUT	0	0	40.2	TRUE	0	0
2027-12-17	240	0	PUT	0	0	41.38	TRUE	0	0
2027-12-17	250	0	PUT	0	0	40.2	TRUE	0	0
2027-12-17	260	0	PUT	0	0	39.99	TRUE	0	0
2027-12-17	270	0	PUT	0	0	42	TRUE	0	0
2027-12-17	280	0	PUT	0	0	44.16	TRUE	0	0
2027-12-17	290	0	PUT	0	0	46.04	TRUE	0	0
2027-12-17	300	0	PUT	0	0	47.85	TRUE	0	0
2027-12-17	310	0	PUT	0	0	49.62	TRUE	0	0
2027-12-17	320	0	PUT	0	0	51.12	TRUE	0	0
2027-12-17	330	0	PUT	0	0	52.78	TRUE	0	0
2027-12-17	340	0	PUT	0	0	54.4	TRUE	0	0
2027-12-17	350	0	PUT	0	0	56.17	TRUE	0	0
2027-12-17	360	0	PUT	0	0	57.5	TRUE	0	0
2028-01-21	5	0	CALL	0	0	220.27	TRUE	0	0
2028-01-21	10	0	CALL	0	0	158.18	TRUE	0	0
2028-01-21	15	0	CALL	0	1	139.83	TRUE	0	0
2028-01-21	20	0	CALL	0	8	118.43	TRUE	0	0
2028-01-21	25	0	CALL	0	0	109.28	TRUE	0	0
2028-01-21	30	100.4	CALL	1	30	105.66	TRUE	1.32	0.01
2028-01-21	35	0	CALL	0	1	92.37	TRUE	0	0
2028-01-21	40	0	CALL	0	14	84.59	TRUE	0	0
2028-01-21	45	0	CALL	0	7	79.39	TRUE	0	0
2028-01-21	50	0	CALL	0	37	76.05	TRUE	0	0
2028-01-21	55	0	CALL	0	18	74.89	TRUE	0	0
2028-01-21	60	0	CALL	0	16	70.05	TRUE	0	0
2028-01-21	65	0	CALL	0	26	66.34	TRUE	0	0
2028-01-21	70	65.7	CALL	0	94	63.86	TRUE	0	0
2028-01-21	75	60.9	CALL	0	282	61.48	TRUE	0	0
2028-01-21	80	58.4	CALL	0	378	60.6	TRUE	0	0
2028-01-21	85	55.1	CALL	0	428	58.54	TRUE	0	0
2028-01-21	90	50.95	CALL	113	320	56.69	TRUE	-0.48	-0.01
2028-01-21	95	48.45	CALL	69	146	54.88	TRUE	0.1	0
2028-01-21	100	45.2	CALL	71	2031	55.23	TRUE	0.58	0.01
2028-01-21	105	42.65	CALL	0	295	54.25	TRUE	0	0
2028-01-21	110	39.2	CALL	2	704	52.84	TRUE	-0.93	-0.02
2028-01-21	115	37	CALL	26	574	53.74	TRUE	1.31	0.04
2028-01-21	120	34.52	CALL	6	1506	50.75	TRUE	-0.48	-0.01
2028-01-21	125	32.29	CALL	2	948	51.96	TRUE	-0.41	-0.01
2028-01-21	130	30.81	CALL	2	1627	51.41	FALSE	0.81	0.03
2028-01-21	135	28.86	CALL	25	1128	50.86	FALSE	1.16	0.04
2028-01-21	140	26.26	CALL	1	1423	50.73	FALSE	-0.55	-0.02
2028-01-21	145	23.94	CALL	0	653	49.89	FALSE	0	0
2028-01-21	150	23.3	CALL	13	4942	49.9	FALSE	-0.4	-0.02
2028-01-21	155	22.03	CALL	0	1354	50.3	FALSE	0	0
2028-01-21	160	20.07	CALL	21	4480	50.26	FALSE	-0.43	-0.02
2028-01-21	165	0	CALL	0	3447	49.55	FALSE	0	0
2028-01-21	170	0	CALL	0	1678	49.5	FALSE	0	0
2028-01-21	175	16.55	CALL	6	11264	49.46	FALSE	16.55	0
2028-01-21	180	15.48	CALL	14	18517	50.29	FALSE	-0.66	-0.04
2028-01-21	185	0	CALL	0	542	49.42	FALSE	0	0
2028-01-21	190	13.97	CALL	0	925	50.06	FALSE	0	0
2028-01-21	195	0	CALL	0	558	49.32	FALSE	0	0
2028-01-21	200	12.35	CALL	48	5536	49.66	FALSE	0	0
2028-01-21	210	11.15	CALL	0	3816	49.34	FALSE	0	0
2028-01-21	220	10.25	CALL	10	1183	49.35	FALSE	0.22	0.02
2028-01-21	230	0	CALL	0	12752	48.55	FALSE	0	0
2028-01-21	240	0	CALL	0	207	48.59	FALSE	0	0
2028-01-21	250	6.94	CALL	0	3853	49.83	FALSE	0	0
2028-01-21	260	6.4	CALL	0	917	49.87	FALSE	0	0
2028-01-21	270	0	CALL	0	782	49.95	FALSE	0	0
2028-01-21	280	0	CALL	0	271	49.92	FALSE	0	0
2028-01-21	290	0	CALL	0	148	51.63	FALSE	0	0
2028-01-21	300	4.4	CALL	13	3577	50.68	FALSE	0.1	0.02
2028-01-21	310	0	CALL	0	1003	51.15	FALSE	0	0
2028-01-21	320	3.8	CALL	0	347	51.03	FALSE	0	0
2028-01-21	330	3.49	CALL	2	508	51.28	FALSE	3.49	0
2028-01-21	340	0	CALL	0	803	51.7	FALSE	0	0
2028-01-21	350	0	CALL	0	1218	51.43	FALSE	0	0
2028-01-21	360	2.8	CALL	3	3041	51.56	FALSE	0.06	0.02
2028-01-21	5	0	PUT	0	0	200.1	FALSE	0	0
2028-01-21	10	0	PUT	0	0	169.71	FALSE	0	0
2028-01-21	15	0	PUT	0	0	137.27	FALSE	0	0
2028-01-21	20	0	PUT	0	1	117.02	FALSE	0	0
2028-01-21	25	0	PUT	0	200	69.83	FALSE	0	0
2028-01-21	30	0	PUT	0	8	55.76	FALSE	0	0
2028-01-21	35	0	PUT	0	2	53.31	FALSE	0	0
2028-01-21	40	0	PUT	0	75	53.19	FALSE	0	0
2028-01-21	45	0	PUT	0	51	51.71	FALSE	0	0
2028-01-21	50	0	PUT	0	1242	49.53	FALSE	0	0
2028-01-21	55	0	PUT	0	182	47.45	FALSE	0	0
2028-01-21	60	1.96	PUT	0	186	46.45	FALSE	0	0
2028-01-21	65	0	PUT	0	362	46.2	FALSE	0	0
2028-01-21	70	3.1	PUT	1	499	45.17	FALSE	3.1	0
2028-01-21	75	0	PUT	0	244	43.98	FALSE	0	0
2028-01-21	80	4.8	PUT	10	641	43.84	FALSE	-0.17	-0.03
2028-01-21	85	6.21	PUT	0	1136	42.97	FALSE	0	0
2028-01-21	90	0	PUT	0	3098	42.99	FALSE	0	0
2028-01-21	95	0	PUT	0	1196	42.74	FALSE	0	0
2028-01-21	100	10.5	PUT	1	2448	42.45	FALSE	-0.2	-0.02
2028-01-21	105	0	PUT	0	531	42.71	FALSE	0	0
2028-01-21	110	14.62	PUT	0	1117	41.85	FALSE	0	0
2028-01-21	115	0	PUT	0	335	42.02	FALSE	0	0
2028-01-21	120	19.18	PUT	0	539	41.59	FALSE	0	0
2028-01-21	125	21.8	PUT	0	610	41.4	FALSE	0	0
2028-01-21	130	24.67	PUT	0	827	41.59	TRUE	0	0
2028-01-21	135	27.38	PUT	0	314	41.91	TRUE	0	0
2028-01-21	140	30.07	PUT	9	1417	41.19	TRUE	-0.25	-0.01
2028-01-21	145	0	PUT	0	692	41.84	TRUE	0	0
2028-01-21	150	0	PUT	0	1760	41.53	TRUE	0	0
2028-01-21	155	0	PUT	0	816	40.68	TRUE	0	0
2028-01-21	160	0	PUT	0	747	40.64	TRUE	0	0
2028-01-21	165	0	PUT	0	991	40.41	TRUE	0	0
2028-01-21	170	51.09	PUT	3	417	40.37	TRUE	51.09	0
2028-01-21	175	0	PUT	0	247	40.23	TRUE	0	0
2028-01-21	180	0	PUT	0	1376	39.45	TRUE	0	0
2028-01-21	185	0	PUT	0	366	41	TRUE	0	0
2028-01-21	190	0	PUT	0	555	39.4	TRUE	0	0
2028-01-21	195	0	PUT	0	211	40.97	TRUE	0	0
2028-01-21	200	0	PUT	0	576	40.4	TRUE	0	0
2028-01-21	210	0	PUT	0	1	40.45	TRUE	0	0
2028-01-21	220	0	PUT	0	12	41.05	TRUE	0	0
2028-01-21	230	0	PUT	0	50	39.62	TRUE	0	0
2028-01-21	240	0	PUT	0	0	36.67	TRUE	0	0
2028-01-21	250	0	PUT	0	4	37.24	TRUE	0	0
2028-01-21	260	0	PUT	0	0	39.29	TRUE	0	0
2028-01-21	270	0	PUT	0	0	41.46	TRUE	0	0
2028-01-21	280	0	PUT	0	0	43.37	TRUE	0	0
2028-01-21	290	0	PUT	0	0	45.22	TRUE	0	0
2028-01-21	300	0	PUT	0	0	47	TRUE	0	0
2028-01-21	310	0	PUT	0	0	48.73	TRUE	0	0
2028-01-21	320	0	PUT	0	0	50.22	TRUE	0	0
2028-01-21	330	0	PUT	0	0	51.85	TRUE	0	0
2028-01-21	340	0	PUT	0	0	53.44	TRUE	0	0
2028-01-21	350	0	PUT	0	0	54.98	TRUE	0	0
2028-01-21	360	0	PUT	0	0	56.67	TRUE	0	0
2028-06-16	5	0	CALL	0	0	207.55	TRUE	0	0
2028-06-16	10	0	CALL	0	0	147.48	TRUE	0	0
2028-06-16	15	0	CALL	0	0	129.23	TRUE	0	0
2028-06-16	20	0	CALL	0	0	109.15	TRUE	0	0
2028-06-16	25	0	CALL	0	0	100.46	TRUE	0	0
2028-06-16	30	0	CALL	0	0	92.9	TRUE	0	0
2028-06-16	35	0	CALL	0	0	89.81	TRUE	0	0
2028-06-16	40	0	CALL	0	0	83.38	TRUE	0	0
2028-06-16	45	0	CALL	0	7	78.57	TRUE	0	0
2028-06-16	50	83.99	CALL	1	4	74.08	TRUE	83.99	0
2028-06-16	55	0	CALL	0	2	72.84	TRUE	0	0
2028-06-16	60	0	CALL	0	3	66.73	TRUE	0	0
2028-06-16	65	0	CALL	0	0	68.14	TRUE	0	0
2028-06-16	70	0	CALL	0	37	64.77	TRUE	0	0
2028-06-16	75	64.72	CALL	2	21	59.92	TRUE	0.22	0
2028-06-16	80	0	CALL	0	52	59.4	TRUE	0	0
2028-06-16	85	0	CALL	0	21	58.13	TRUE	0	0
2028-06-16	90	0	CALL	0	46	58.69	TRUE	0	0
2028-06-16	95	0	CALL	0	33	55.68	TRUE	0	0
2028-06-16	100	0	CALL	0	113	55.44	TRUE	0	0
2028-06-16	105	0	CALL	0	38	54.75	TRUE	0	0
2028-06-16	110	0	CALL	0	288	53.93	TRUE	0	0
2028-06-16	115	0	CALL	0	261	53.44	TRUE	0	0
2028-06-16	120	38.6	CALL	0	157	53.04	TRUE	0	0
2028-06-16	125	37.25	CALL	1	63	51.91	TRUE	0.05	0
2028-06-16	130	0	CALL	0	102	52.15	FALSE	0	0
2028-06-16	135	33.39	CALL	1	140	51.28	FALSE	0.89	0.03
2028-06-16	140	31.52	CALL	1	409	51.49	FALSE	0.72	0.02
2028-06-16	145	29.7	CALL	0	195	51.22	FALSE	0	0
2028-06-16	150	28.1	CALL	1	357	51.06	FALSE	0.84	0.03
2028-06-16	155	25.7	CALL	0	571	50.81	FALSE	0	0
2028-06-16	160	23.85	CALL	0	284	50.65	FALSE	0	0
2028-06-16	165	22.55	CALL	0	588	50.31	FALSE	0	0
2028-06-16	170	21.85	CALL	1	25	49.64	FALSE	-0.15	-0.01
2028-06-16	175	0	CALL	0	91	50.12	FALSE	0	0
2028-06-16	180	19.95	CALL	0	565	50.84	FALSE	0	0
2028-06-16	185	18.95	CALL	0	50	50.02	FALSE	0	0
2028-06-16	190	0	CALL	0	85	50.4	FALSE	0	0
2028-06-16	195	17.15	CALL	0	79	50.87	FALSE	0	0
2028-06-16	200	16.05	CALL	40	1290	49.76	FALSE	0	0
2028-06-16	210	0	CALL	0	1501	50.21	FALSE	0	0
2028-06-16	220	0	CALL	0	1848	49.94	FALSE	0	0
2028-06-16	230	0	CALL	0	32	49.13	FALSE	0	0
2028-06-16	240	0	CALL	0	7	50.67	FALSE	0	0
2028-06-16	250	0	CALL	0	36	50.01	FALSE	0	0
2028-06-16	260	0	CALL	0	10	49.86	FALSE	0	0
2028-06-16	270	0	CALL	0	68	51.52	FALSE	0	0
2028-06-16	280	0	CALL	0	173	51.4	FALSE	0	0
2028-06-16	5	0	PUT	0	0	219.27	FALSE	0	0
2028-06-16	10	0	PUT	0	0	102.03	FALSE	0	0
2028-06-16	15	0	PUT	0	0	96.42	FALSE	0	0
2028-06-16	20	0	PUT	0	0	88.41	FALSE	0	0
2028-06-16	25	0	PUT	0	85	60.07	FALSE	0	0
2028-06-16	30	0	PUT	0	2	69.84	FALSE	0	0
2028-06-16	35	0	PUT	0	0	61.01	FALSE	0	0
2028-06-16	40	0	PUT	0	11	53.55	FALSE	0	0
2028-06-16	45	0	PUT	0	29	49.22	FALSE	0	0
2028-06-16	50	0	PUT	0	13	48.13	FALSE	0	0
2028-06-16	55	0	PUT	0	29	47.16	FALSE	0	0
2028-06-16	60	0	PUT	0	27	46.42	FALSE	0	0
2028-06-16	65	0	PUT	0	32	44.79	FALSE	0	0
2028-06-16	70	0	PUT	0	71	44.69	FALSE	0	0
2028-06-16	75	0	PUT	0	46	43.74	FALSE	0	0
2028-06-16	80	6.4	PUT	2	111	43.79	FALSE	6.4	0
2028-06-16	85	0	PUT	0	52	42.89	FALSE	0	0
2028-06-16	90	0	PUT	0	107	41.93	FALSE	0	0
2028-06-16	95	0	PUT	0	72	42.71	FALSE	0	0
2028-06-16	100	12.6	PUT	244	132	42.76	FALSE	-0.5	-0.04
2028-06-16	105	0	PUT	0	195	42.64	FALSE	0	0
2028-06-16	110	0	PUT	0	128	41.19	FALSE	0	0
2028-06-16	115	0	PUT	0	20	41.76	FALSE	0	0
2028-06-16	120	0	PUT	0	44	41.52	FALSE	0	0
2028-06-16	125	24.34	PUT	0	102	40.51	FALSE	0	0
2028-06-16	130	27	PUT	1	44	40.89	TRUE	27	0
2028-06-16	135	29.99	PUT	0	65	40.89	TRUE	0	0
2028-06-16	140	0	PUT	0	121	40.78	TRUE	0	0
2028-06-16	145	0	PUT	0	50	40.8	TRUE	0	0
2028-06-16	150	39.3	PUT	45	862	40.53	TRUE	0.1	0
2028-06-16	155	42.5	PUT	0	60	40.43	TRUE	0	0
2028-06-16	160	0	PUT	0	17	40.66	TRUE	0	0
2028-06-16	165	49.42	PUT	0	24	40.5	TRUE	0	0
2028-06-16	170	0	PUT	0	3	40.23	TRUE	0	0
2028-06-16	175	56.8	PUT	0	1	39.95	TRUE	0	0
2028-06-16	180	0	PUT	0	650	40.12	TRUE	0	0
2028-06-16	185	0	PUT	0	0	39.9	TRUE	0	0
2028-06-16	190	0	PUT	0	130	40.29	TRUE	0	0
2028-06-16	195	0	PUT	0	120	39.77	TRUE	0	0
2028-06-16	200	0	PUT	0	50	40.13	TRUE	0	0
2028-06-16	210	0	PUT	0	3	38.89	TRUE	0	0
2028-06-16	220	0	PUT	0	0	39.64	TRUE	0	0
2028-06-16	230	0	PUT	0	0	39.17	TRUE	0	0
2028-06-16	240	0	PUT	0	0	40.58	TRUE	0	0
2028-06-16	250	0	PUT	0	0	39.11	TRUE	0	0
2028-06-16	260	0	PUT	0	0	39.63	TRUE	0	0
2028-06-16	270	0	PUT	0	0	42.71	TRUE	0	0
2028-06-16	280	0	PUT	0	0	40.76	TRUE	0	0
2028-12-15	5	0	CALL	0	12	196.06	TRUE	0	0
2028-12-15	10	0	CALL	0	5	138.21	TRUE	0	0
2028-12-15	15	0	CALL	0	32	120.1	TRUE	0	0
2028-12-15	20	0	CALL	0	12	101.12	TRUE	0	0
2028-12-15	25	0	CALL	0	10	95.18	TRUE	0	0
2028-12-15	30	0	CALL	0	8	89.24	TRUE	0	0
2028-12-15	35	0	CALL	0	8	84.91	TRUE	0	0
2028-12-15	40	93.03	CALL	1	10	78.08	TRUE	93.03	0
2028-12-15	45	87.57	CALL	0	3	76.12	TRUE	0	0
2028-12-15	50	0	CALL	0	41	73.1	TRUE	0	0
2028-12-15	55	0	CALL	0	17	70.58	TRUE	0	0
2028-12-15	60	75.7	CALL	0	142	67.98	TRUE	0	0
2028-12-15	65	0	CALL	0	31	65.06	TRUE	0	0
2028-12-15	70	0	CALL	0	253	63.88	TRUE	0	0
2028-12-15	75	68.14	CALL	8	51	62.82	TRUE	0.78	0.01
2028-12-15	80	64.15	CALL	0	241	59.02	TRUE	0	0
2028-12-15	85	60.65	CALL	0	176	58.99	TRUE	0	0
2028-12-15	90	57.69	CALL	3	265	57.57	TRUE	-0.51	-0.01
2028-12-15	95	54.95	CALL	2	253	57.68	TRUE	-0.55	-0.01
2028-12-15	100	52.5	CALL	10	1722	56.82	TRUE	0.4	0.01
2028-12-15	105	50	CALL	0	2351	56.05	TRUE	0	0
2028-12-15	110	48.31	CALL	1	1003	55.05	TRUE	0.39	0.01
2028-12-15	115	45.46	CALL	0	167	54.74	TRUE	0	0
2028-12-15	120	43.03	CALL	9	1045	53.91	TRUE	-0.41	-0.01
2028-12-15	125	40.89	CALL	107	341	53.44	TRUE	-0.51	-0.01
2028-12-15	130	38.6	CALL	158	498	53.26	FALSE	-0.18	-0
2028-12-15	135	37.24	CALL	204	282	53.19	FALSE	0.84	0.02
2028-12-15	140	35.54	CALL	151	1526	52.2	FALSE	-0.31	-0.01
2028-12-15	145	0	CALL	0	145	52.17	FALSE	0	0
2028-12-15	150	32.23	CALL	46	3563	51.22	FALSE	32.23	0
2028-12-15	155	30.9	CALL	2019	20420	51.9	FALSE	-0.55	-0.02
2028-12-15	160	0	CALL	0	641	50.97	FALSE	0	0
2028-12-15	165	0	CALL	0	124	51.37	FALSE	0	0
2028-12-15	170	27.84	CALL	1	1462	51.13	FALSE	27.84	0
2028-12-15	175	25.95	CALL	11	728	50.95	FALSE	-0.09	-0
2028-12-15	180	24.5	CALL	22	374	51.6	FALSE	0.09	0
2028-12-15	185	24	CALL	0	46	51.05	FALSE	0	0
2028-12-15	190	0	CALL	0	187	51.35	FALSE	0	0
2028-12-15	195	0	CALL	0	13	50.84	FALSE	0	0
2028-12-15	200	20.96	CALL	3	6725	50.65	FALSE	-0.16	-0.01
2028-12-15	210	18.55	CALL	0	490	50.9	FALSE	0	0
2028-12-15	220	15.9	CALL	0	174	50.26	FALSE	0	0
2028-12-15	230	16.08	CALL	1	3617	49.89	FALSE	-0.17	-0.01
2028-12-15	240	0	CALL	0	641	49.88	FALSE	0	0
2028-12-15	250	13.66	CALL	0	218	50.69	FALSE	0	0
2028-12-15	260	12.8	CALL	2	757	49.95	FALSE	12.8	0
2028-12-15	270	0	CALL	0	63	50.3	FALSE	0	0
2028-12-15	280	11	CALL	2	2137	49.49	FALSE	-0.47	-0.04
2028-12-15	5	0	PUT	0	0	111.25	FALSE	0	0
2028-12-15	10	0	PUT	0	2	91.5	FALSE	0	0
2028-12-15	15	0	PUT	0	0	91.91	FALSE	0	0
2028-12-15	20	0	PUT	0	21	57.38	FALSE	0	0
2028-12-15	25	0	PUT	0	5	57.53	FALSE	0	0
2028-12-15	30	0	PUT	0	235	52.49	FALSE	0	0
2028-12-15	35	0	PUT	0	121	51.86	FALSE	0	0
2028-12-15	40	0	PUT	0	13	49.65	FALSE	0	0
2028-12-15	45	0	PUT	0	7	50.11	FALSE	0	0
2028-12-15	50	0	PUT	0	232	48.53	FALSE	0	0
2028-12-15	55	0	PUT	0	11	46	FALSE	0	0
2028-12-15	60	0	PUT	0	43	46.89	FALSE	0	0
2028-12-15	65	0	PUT	0	31	44.34	FALSE	0	0
2028-12-15	70	0	PUT	0	75	46.12	FALSE	0	0
2028-12-15	75	0	PUT	0	1769	44.35	FALSE	0	0
2028-12-15	80	0	PUT	0	92	44.02	FALSE	0	0
2028-12-15	85	0	PUT	0	45	43.51	FALSE	0	0
2028-12-15	90	11.55	PUT	0	220	43.26	FALSE	0	0
2028-12-15	95	13.28	PUT	1	128	42.3	FALSE	-0.04	-0
2028-12-15	100	15	PUT	1449	4143	42.15	FALSE	-0.37	-0.02
2028-12-15	105	17.25	PUT	2001	20046	42.11	FALSE	-0.12	-0.01
2028-12-15	110	19.7	PUT	0	1204	42.12	FALSE	0	0
2028-12-15	115	0	PUT	0	532	41.27	FALSE	0	0
2028-12-15	120	0	PUT	0	300	41.81	FALSE	0	0
2028-12-15	125	27	PUT	0	103	41.98	FALSE	0	0
2028-12-15	130	29.5	PUT	224	255	41.31	TRUE	-0.55	-0.02
2028-12-15	135	32.72	PUT	72	195	40.68	TRUE	-0.15	-0
2028-12-15	140	35.37	PUT	75	161	40.97	TRUE	-0.52	-0.01
2028-12-15	145	39.09	PUT	0	47	40.46	TRUE	0	0
2028-12-15	150	43.2	PUT	0	116	40.3	TRUE	0	0
2028-12-15	155	0	PUT	0	138	40.24	TRUE	0	0
2028-12-15	160	0	PUT	0	423	41.01	TRUE	0	0
2028-12-15	165	0	PUT	0	132	41.33	TRUE	0	0
2028-12-15	170	0	PUT	0	16	40.37	TRUE	0	0
2028-12-15	175	0	PUT	0	714	40.47	TRUE	0	0
2028-12-15	180	0	PUT	0	21	40.66	TRUE	0	0
2028-12-15	185	0	PUT	0	1	41.08	TRUE	0	0
2028-12-15	190	0	PUT	0	0	40.23	TRUE	0	0
2028-12-15	195	0	PUT	0	1	40.29	TRUE	0	0
2028-12-15	200	0	PUT	0	7	39.75	TRUE	0	0
2028-12-15	210	0	PUT	0	9	39.8	TRUE	0	0
2028-12-15	220	0	PUT	0	78	40.94	TRUE	0	0
2028-12-15	230	104.5	PUT	0	1	40.29	TRUE	0	0
2028-12-15	240	0	PUT	0	0	40.66	TRUE	0	0
2028-12-15	250	0	PUT	0	0	39.92	TRUE	0	0
2028-12-15	260	0	PUT	0	0	39.97	TRUE	0	0
2028-12-15	270	0	PUT	0	0	37.32	TRUE	0	0
2028-12-15	280	0	PUT	0	0	39.05	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)