Alibaba Group Holding Limited

(NYSE:BABA)

Latest On Alibaba Group Holding Limited (BABA):

Date/Time Type Description Signal Details
2024-06-13 05:55 ESTDividendA dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2023-12-20 04:55 ESTDividendA dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-05-31 12:34 ESTNewsAlibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)N/A
2023-05-30 22:17 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-30 22:17 ESTNewsAlibaba: What The West Gets Wrong About ChinaN/A
2023-05-26 18:42 ESTNewsAlibaba: Like Amazon, But BetterN/A
2023-05-26 04:04 ESTNewsAlibaba: Beijing Goes All InN/A
2023-05-25 14:01 ESTNewsChinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiringN/A
2023-05-24 23:57 ESTNewsWhy Isn't Everything So Obvious With Alibaba's FutureN/A
2023-05-23 19:47 ESTNewsAlibaba reportedly cutting 7% of jobs in cloud unit on track toward IPON/A
2023-05-23 19:47 ESTNewsAlibaba: Deep Value With IPOs Ready To LaunchN/A
2023-05-22 14:42 ESTNewsAlibaba: Significant Discount To Sum-Of-The-Parts Valuation Not WarrantedN/A
2023-05-22 01:10 ESTNewsAlibaba: 6 Degrees Of SeparationN/A
2023-05-22 01:10 ESTNewsAlibaba: Navigating A Disappointing Quarter, Approaching The Ninth InningN/A
2023-05-21 09:27 ESTNewsAlibaba: Pessimistic Investors Send Another Buying SignalN/A
2023-05-19 17:21 ESTNewsAlibaba Is Undervalued After Strong Earnings And 3 IPOs In The PipelineN/A
2023-05-19 17:20 ESTNewsAlibaba's Q4: Cloud Spin-Off IncomingN/A
2023-05-19 17:20 ESTNewsAlibaba slips, JP Morgan says Q4 results a 'philosophical' strategy changeN/A
2023-05-18 13:02 ESTNewsAlibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410MN/A
2023-05-18 13:02 ESTNewsAlibaba Beats Fiscal Q4 Earnings, I'll Keep HoldingN/A
2023-05-18 13:02 ESTNewsAlibaba leads Chinese tech stocks lower after Q4 results, cloud spin-offN/A
2023-05-18 13:02 ESTNewsAlibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024N/A
2023-05-18 13:02 ESTNewsAlibaba Demolishes Fiscal Q4 Earnings EstimatesN/A
2023-05-18 13:01 ESTNewsAlibaba: Back On Track In Fiscal Q4N/A
2023-05-18 13:01 ESTNewsAlibaba Group Holding Limited (BABA) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 23:54 ESTNewsAlibaba Q4 2023 earnings on deck, what to expectN/A
2023-05-17 10:15 ESTNewsAlibaba Could Surprise Wall Street With Strong TailwindsN/A
2023-05-16 06:27 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 16:58 ESTNewsAlibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears ReturnN/A
2023-05-15 16:58 ESTNewsAlibaba leads Chinese tech stocks higher, says 'huge' Taobao investments comingN/A
2023-05-15 03:29 ESTNewsAlibaba: Likely To Beat Earnings And Reward InvestorsN/A
2023-05-13 08:57 ESTNewsAlibaba FQ4: 3 Upcoming Catalysts For A Major ReboundN/A
2023-05-12 16:36 ESTNewsForget Alibaba And Take A Look At Kaspi InsteadN/A
2023-05-11 12:34 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:28 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-09 06:05 ESTNewsAlibaba: Beijing Serves A 30%+ Restructuring OpportunityN/A
2023-05-09 06:05 ESTNewsAlibaba's International Business Set For Growing Pains With Spinoff, Separate ListingN/A
2023-05-05 20:34 ESTNewsAlibaba: The Changing NarrativeN/A
2023-05-04 18:40 ESTNewsAlibaba, PDD lead broad Chinese stock gainsN/A
2023-05-04 18:40 ESTNewsAlibaba: 2 Catalysts In Play For Over 50% UpsideN/A
2023-04-25 23:21 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-20 15:26 ESTNewsAlibaba, Baidu losses lead weak day for Chinese Internet companiesN/A
2023-04-20 04:07 ESTNewsAlibaba: Irresistible According To Buffett's 10x EBT RuleN/A
2023-04-18 16:58 ESTNewsAlibaba pops as China said to substantially reduce fine, charges on Ant GroupN/A
2023-04-15 21:51 ESTNewsAlibaba: Don't Let Beijing Or SoftBank Rain On The ParadeN/A
2023-04-14 18:49 ESTNewsAlibaba: With The New Reorganization, New Investors Might Benefit TooN/A
2023-04-14 18:49 ESTNewsBuy Alibaba's Core Business, Get Cloud 'For Free'N/A
2023-04-13 12:37 ESTNewsSoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposureN/A
2023-04-13 12:37 ESTNewsAlibaba: SoftBank Sale ImplicationsN/A
2023-04-13 12:37 ESTNewsAlibaba: SoftBank Runs, But You Shouldn'tN/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

BABA Quotes by TradingView

See Advanced Chart

General

  • Name Alibaba Group Holding Limited
  • Symbol BABA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 252,084
  • Fiscal Year EndMarch
  • IPO Date2014-09-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.alibabagroup.com
View More

Valuation

  • Trailing PE 25.4
  • Forward PE 19.42
  • Price/Sales (Trailing 12 Mt.) 6.46
  • Price/Book (Most Recent Quarter) 4.39
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 3.01
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.31
  • Next Year EPS Estimate $12.03
  • Next Quarter EPS Estimate $2.03
  • Profit Margin 25%
  • Return on Assets 5%
  • Return on Equity 16%
  • Earnings Per Share $9.31
  • Revenue Per Share $0
  • Gross Profit 230 billion
  • Quarterly Earnings Growth 36.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.21
  • Environment Score 4.34
  • Social Score 15.2
  • Governance Score 10.67
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 652.76 billion
  • PE Ratio 22.16
  • PEG Ratio 0.88
  • Analyst Target Price $325.36
  • Book Value Per Share $24.80
View More

Share Statistics

  • Shares Outstanding 2.71 billion
  • Shares Float 1.87 billion
  • % Held by Insiders 23%
  • % Held by Institutions 43.86%
  • Shares Short 41.76 million
  • Shares Short Prior Month 41.59 million
  • Short Ratio 2.68
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.88
  • 52 Week High $319.32
  • 52 Week Low $169.95
  • 50 Day Moving Average 250.5
  • 200 Day Moving Average 266.77
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 2.38%
View More

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-132024-07-122024-06-132024-05-14$0.66
2023-12-202024-01-182023-12-212023-11-16$1

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$3.41$3.206.61%
2020-09-302020-11-05$N/A$2.72$2.0930.1%
2020-06-302020-08-20$N/A$2.14$1.969.33%
2020-03-312020-05-22$114.31 billion$1.29$0.8650.75%
2019-12-312020-02-13$23.19 billion$2.61$2.2515.67%
2019-09-302019-11-01$16.65 billion$1.86$1.5123.2%
2019-06-302019-08-15$16.77 billion$1.78$1.4820.23%
2019-03-312019-05-15$13.93 billion$1.25$0.9531.87%
2018-12-312019-01-30$17.05 billion$1.82$1.716.41%
2018-09-302018-11-02$12.4 billion$1.39$1.1026.21%
2018-06-302018-08-23$12.14 billion$1.17$1.21-3.65%
2018-03-312018-05-04$9.86 billion$0.90$0.873.44%
2017-12-312018-02-01$13.12 billion$1.68$1.70-1.07%
2017-09-302017-11-02$8.43 billion$1.30$1.0425.14%
2017-06-302017-08-17$7.4 billion$1.19$0.9327.49%
2017-03-312017-05-18$5.75 billion$0.63$0.66-3.82%
2016-12-312017-01-24$7.28 billion$1.32$1.1316.93%
2016-09-302016-11-02$5.13 billion$0.78$0.7011.87%
2016-06-302016-08-11$4.84 billion$0.74$0.6317.54%
2016-03-312016-05-05$3.81 billion$0.46$0.56-17.6%
2015-12-312016-01-28$5.21 billion$0.98$0.8811.2%
2015-09-302015-10-27$3.41 billion$3.63$3.426.14%
2015-06-302015-08-12$3.27 billion$3.68$3.670.27%
2015-03-312015-05-07$2.82 billion$2.98$2.6114.18%
2014-12-312015-01-29$4.16 billion$5.03$4.667.94%
2014-09-302014-11-04$2.77 billion$2.76$2.760%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-2117.50CALL0 57487.44TRUE00
2026-08-2120108.79CALL0 43433.35TRUE00
2026-08-2122.50CALL0 31415.38TRUE00
2026-08-21250CALL0 25390.07TRUE00
2026-08-21300CALL0 32338.5TRUE00
2026-08-21350CALL0 11314.37TRUE00
2026-08-21400CALL0 22273.15TRUE00
2026-08-21450CALL0 6207.45TRUE00
2026-08-21500CALL0 0171.08TRUE00
2026-08-21550CALL0 0228.35TRUE00
2026-08-21600CALL0 29210.25TRUE00
2026-08-21650CALL0 0190.37TRUE00
2026-08-21700CALL0 9167.77TRUE00
2026-08-21750CALL0 2155.98TRUE00
2026-08-21800CALL0 33118.78TRUE00
2026-08-21850CALL0 101122.29TRUE00
2026-08-219038.95CALL3 604101.53TRUE-0.3-0.01
2026-08-219533.65CALL2 22283.87TRUE-0.08-0
2026-08-2110029CALL46 344948.86TRUE-0.13-0
2026-08-211010CALL0 1092.12TRUE00
2026-08-211020CALL0 2161.02TRUE00
2026-08-211030CALL0 2564.51TRUE00
2026-08-2110425.35CALL0 4271.94TRUE00
2026-08-2110524.8CALL2 560877.38TRUE0.10
2026-08-2110624.58CALL1 1869.98TRUE24.580
2026-08-211070CALL0 660.07TRUE00
2026-08-2110821.48CALL0 8151.98TRUE00
2026-08-2110920.28CALL0 3470.83TRUE00
2026-08-2111019CALL20 549561.63TRUE00
2026-08-2111118.65CALL0 5458.97TRUE00
2026-08-2111217.6CALL0 2665.31TRUE00
2026-08-2111316.6CALL27 12760.34TRUE-0.51-0.03
2026-08-2111415.23CALL8 3450.02TRUE-1.18-0.07
2026-08-2111514.75CALL265 975956.58TRUE-0.22-0.01
2026-08-2111613.47CALL49 4554.76TRUE-0.53-0.04
2026-08-2111712.74CALL14 6852.5TRUE0.790.07
2026-08-2111811.55CALL12 4647.75TRUE-0.95-0.08
2026-08-2111911.1CALL23 8046.46TRUE-0.96-0.08
2026-08-2112010.57CALL2766 1276850.8TRUE-0.43-0.04
2026-08-211219.84CALL29 9449.78TRUE0.070.01
2026-08-211229.13CALL93 24449.63TRUE-0.37-0.04
2026-08-211238.2CALL35 17749.73TRUE-0.25-0.03
2026-08-211247.8CALL5 13148.51TRUE-0.4-0.05
2026-08-211257.1CALL164 548549.04TRUE-0.3-0.04
2026-08-211266.65CALL3 11649.73TRUE-0.5-0.07
2026-08-211276.07CALL12 25649.87TRUE-0.33-0.05
2026-08-211285.4CALL5 13448.56TRUE-0.76-0.12
2026-08-211294.9CALL1393 46648.61FALSE-0.61-0.11
2026-08-211304.46CALL1493 1102747.92FALSE-0.61-0.12
2026-08-211352.72CALL346 837548.02FALSE-0.42-0.13
2026-08-211401.53CALL2628 1019049.1FALSE-0.35-0.19
2026-08-211450.93CALL202 1475549.38FALSE-0.3-0.24
2026-08-211500.52CALL947 1682650.22FALSE-0.21-0.29
2026-08-211550.34CALL27 630552.61FALSE-0.09-0.21
2026-08-211600.24CALL7 1133854.1FALSE-0.04-0.14
2026-08-211650.11CALL16 481762.43FALSE-0.08-0.42
2026-08-211700.11CALL3 1385358.51FALSE0.010.1
2026-08-211750CALL0 147377.85FALSE00
2026-08-211800.05CALL20 231468.56FALSE-0.04-0.44
2026-08-211850.17CALL1 55276.21FALSE0.050.42
2026-08-211900CALL0 823972.97FALSE00
2026-08-211950CALL0 58195.61FALSE00
2026-08-212000.06CALL10 117373.62FALSE0.060
2026-08-212100CALL0 23493.84FALSE00
2026-08-212200CALL0 46099.56FALSE00
2026-08-212300CALL0 241105.55FALSE00
2026-08-212400CALL0 363110.97FALSE00
2026-08-212500CALL0 165115.85FALSE00
2026-08-212600CALL0 63120.18FALSE00
2026-08-212700CALL0 17123.96FALSE00
2026-08-212800CALL0 25127.11FALSE00
2026-08-212900CALL0 4132.12FALSE00
2026-08-213000CALL0 195136.93FALSE00
2026-08-213100CALL0 24138.85FALSE00
2026-08-213200CALL0 8143.24FALSE00
2026-08-213300CALL0 0144.01FALSE00
2026-08-213400CALL0 13143.39FALSE00
2026-08-213500CALL0 141147.18FALSE00
2026-08-2117.50PUT0 0296.38FALSE00
2026-08-21200PUT0 0276.47FALSE00
2026-08-2122.50PUT0 0259.01FALSE00
2026-08-21250PUT0 0243.47FALSE00
2026-08-21300PUT0 14229.3FALSE00
2026-08-21350PUT0 25223.5FALSE00
2026-08-21400PUT0 6313204.97FALSE00
2026-08-21450PUT0 72185.11FALSE00
2026-08-21500PUT0 251164.33FALSE00
2026-08-21550PUT0 48178.83FALSE00
2026-08-21600.02PUT2 58131.25FALSE0.020
2026-08-21650PUT0 1468104.46FALSE00
2026-08-21700PUT0 2026139.82FALSE00
2026-08-21750.02PUT5 1054103.69FALSE0.020
2026-08-21800.02PUT43 257082FALSE00
2026-08-21850.03PUT90 159382.55FALSE0.010.5
2026-08-21900.04PUT7 720673.89FALSE-0.02-0.33
2026-08-21950.05PUT41 303165.77FALSE-0.03-0.38
2026-08-211000.07PUT344 1023157.36FALSE-0.04-0.36
2026-08-211010.08PUT2 62154.91FALSE-0.05-0.38
2026-08-211020.25PUT0 22163.9FALSE00
2026-08-211030PUT0 16762.1FALSE00
2026-08-211040.27PUT0 6860.29FALSE00
2026-08-211050.12PUT25 354655.86FALSE-0.06-0.33
2026-08-211060.36PUT0 3149.35FALSE00
2026-08-211070.22PUT0 8155.44FALSE00
2026-08-211080.26PUT0 10254.01FALSE00
2026-08-211090.25PUT4 16548.58FALSE-0.19-0.43
2026-08-211100.27PUT109 942046.39FALSE-0.11-0.29
2026-08-211110.38PUT4 5343.49FALSE-0.04-0.1
2026-08-211120.36PUT53 33745.16FALSE-0.17-0.32
2026-08-211130.56PUT0 11942.73FALSE00
2026-08-211140.45PUT1 9542.64FALSE-0.26-0.37
2026-08-211150.67PUT501 795444.2FALSE-0.2-0.23
2026-08-211160.77PUT156 11644.69FALSE-0.19-0.2
2026-08-211170.95PUT4 45844.41FALSE-0.21-0.18
2026-08-211181.1PUT8 207044.21FALSE-0.19-0.15
2026-08-211191.36PUT3 11143.84FALSE-0.18-0.12
2026-08-211201.64PUT486 281645.03FALSE-0.12-0.07
2026-08-211211.88PUT10 131243.82FALSE-0.24-0.11
2026-08-211222.02PUT24 31944FALSE-0.48-0.19
2026-08-211232.53PUT31 17944.63FALSE0.020.01
2026-08-211242.77PUT23 5844.62FALSE-0.29-0.09
2026-08-211253.15PUT50 219945.09FALSE-0.25-0.07
2026-08-211263.7PUT18 4044.92FALSE-0.2-0.05
2026-08-211274.1PUT23 6745.16FALSE-0.12-0.03
2026-08-211284.45PUT6 5444.84FALSE-0.21-0.05
2026-08-211295.14PUT111 16545.86TRUE-0.06-0.01
2026-08-211305.72PUT101 346545.87TRUE-0.2-0.03
2026-08-211359.1PUT10 173845.35TRUE0.350.04
2026-08-2114012.3PUT0 29643.08TRUE00
2026-08-2114516.35PUT40 11544.6TRUE16.350
2026-08-211500PUT0 25644.68TRUE00
2026-08-2115525.65PUT35 1037.78TRUE25.650
2026-08-211600PUT0 162.01TRUE00
2026-08-211650PUT0 049.1TRUE00
2026-08-211700PUT0 054.47TRUE00
2026-08-211750PUT0 059.65TRUE00
2026-08-2118050.8PUT0 164.67TRUE00
2026-08-211850PUT0 069.54TRUE00
2026-08-211900PUT0 074.26TRUE00
2026-08-211950PUT0 078.85TRUE00
2026-08-212000PUT0 083.31TRUE00
2026-08-212100PUT0 091.9TRUE00
2026-08-212200PUT0 0100.07TRUE00
2026-08-212300PUT0 0107.88TRUE00
2026-08-212400PUT0 0115.34TRUE00
2026-08-212500PUT0 0122.41TRUE00
2026-08-212600PUT0 0129.19TRUE00
2026-08-212700PUT0 0135.71TRUE00
2026-08-212800PUT0 0141.99TRUE00
2026-08-212900PUT0 0148.05TRUE00
2026-08-213000PUT0 0153.9TRUE00
2026-08-213100PUT0 0159.56TRUE00
2026-08-213200PUT0 0165.05TRUE00
2026-08-213300PUT0 0170.36TRUE00
2026-08-213400PUT0 0191.13TRUE00
2026-08-213500PUT0 0180.54TRUE00
2026-08-288047.33CALL0 8111.06TRUE00
2026-08-288542.39CALL0 1396.63TRUE00
2026-08-28900CALL0 1483.04TRUE00
2026-08-28950CALL0 4082.19TRUE00
2026-08-28960CALL0 4978.53TRUE00
2026-08-28970CALL0 4074.88TRUE00
2026-08-28980CALL0 6072.64TRUE00
2026-08-28990CALL0 5475.94TRUE00
2026-08-281000CALL0 1170.71TRUE00
2026-08-281010CALL0 1471.85TRUE00
2026-08-2810227.21CALL1 1474.05TRUE27.210
2026-08-281030CALL0 3666.19TRUE00
2026-08-281040CALL0 4064.96TRUE00
2026-08-281050CALL0 11563.66TRUE00
2026-08-281060CALL0 654.05TRUE00
2026-08-281070CALL0 2959.55TRUE00
2026-08-2810821.85CALL2 253.03TRUE21.850
2026-08-2810920.32CALL80 356.68TRUE-0.88-0.04
2026-08-2811019.39CALL129 2655.17TRUE-0.33-0.02
2026-08-2811118.3CALL144 1257.28TRUE18.30
2026-08-2811217.66CALL132 4255.18TRUE0.110.01
2026-08-2811316.82CALL48 11555.99TRUE-0.73-0.04
2026-08-2811415.8CALL32 12244.77TRUE-0.76-0.05
2026-08-2811515.29CALL87 324451.21TRUE-0.39-0.02
2026-08-2811614.65CALL89 6746.58TRUE14.650
2026-08-2811713.85CALL20 6250.52TRUE13.850
2026-08-2811812.43CALL8 5148.86TRUE-0.72-0.05
2026-08-2811912.69CALL27 21742.51TRUE12.690
2026-08-2812011.45CALL85 26852.86TRUE-0.21-0.02
2026-08-2812110.62CALL5 4653.64TRUE-0.65-0.06
2026-08-281229.91CALL7 15149.17TRUE-0.58-0.06
2026-08-281239.41CALL3 8051.74TRUE-0.39-0.04
2026-08-281240CALL0 1650.88TRUE00
2026-08-281258.35CALL17 36752.08TRUE-0.75-0.08
2026-08-281268.35CALL0 1150.25TRUE00
2026-08-281277.2CALL5 6749.86TRUE-0.63-0.08
2026-08-281286.46CALL15 1850.06TRUE-0.64-0.09
2026-08-281296.03CALL8 2649.09FALSE-1.02-0.14
2026-08-281305.64CALL148 60949.88FALSE-0.56-0.09
2026-08-281315.16CALL55 11850.48FALSE-0.79-0.13
2026-08-281353.8CALL169 46450.52FALSE-0.7-0.16
2026-08-281402.77CALL82 50151.26FALSE-0.38-0.12
2026-08-281451.65CALL25 44451.55FALSE-0.44-0.21
2026-08-281501.08CALL47 194852.1FALSE-0.32-0.23
2026-08-281550.89CALL254 35054.52FALSE-0.1-0.1
2026-08-281600.69CALL23 19356.05FALSE0.10.17
2026-08-281650.43CALL0 3658.77FALSE00
2026-08-281700CALL0 959.78FALSE00
2026-08-281750CALL0 182.93FALSE00
2026-08-281800.15CALL0 467.19FALSE00
2026-08-281850CALL0 063.99FALSE00
2026-08-281900.15CALL0 371.76FALSE00
2026-08-281950CALL0 270.77FALSE00
2026-08-28800PUT0 0130.15FALSE00
2026-08-28850PUT0 3116.64FALSE00
2026-08-28900.05PUT35 51070.17FALSE-0.02-0.29
2026-08-28950.15PUT1 32666.54FALSE0.150
2026-08-28960PUT0 879.45FALSE00
2026-08-28970.31PUT0 1772.32FALSE00
2026-08-28980PUT0 881.89FALSE00
2026-08-28990PUT0 4381.87FALSE00
2026-08-281000.18PUT25 12457.9FALSE0.180
2026-08-281010.29PUT0 5259.67FALSE00
2026-08-281020PUT0 6475.14FALSE00
2026-08-281030.21PUT0 4849.64FALSE00
2026-08-281040.28PUT2 1349.58FALSE-0.06-0.18
2026-08-281050.34PUT0 26351.74FALSE00
2026-08-281060.35PUT2 1950.07FALSE-0.27-0.44
2026-08-281070.31PUT3 3749.3FALSE-0.24-0.44
2026-08-281080.44PUT6 3246.68FALSE-0.12-0.21
2026-08-281090.42PUT2 2044.97FALSE0.420
2026-08-281100.59PUT19 29044.5FALSE-0.23-0.28
2026-08-281111.02PUT0 3047.4FALSE00
2026-08-281120.77PUT2 14446.02FALSE-0.37-0.32
2026-08-281130.85PUT3 5645.06FALSE0.850
2026-08-281141.1PUT23 22044.51FALSE-0.12-0.1
2026-08-281151.26PUT10 212344.33FALSE-0.21-0.14
2026-08-281161.39PUT100 7045.98FALSE-0.29-0.17
2026-08-281171.6PUT3 7545.78FALSE-0.28-0.15
2026-08-281181.9PUT20 12944.99FALSE-0.18-0.09
2026-08-281192.1PUT21 18345.68FALSE-0.26-0.11
2026-08-281202.48PUT33 216046.06FALSE-0.24-0.09
2026-08-281212.88PUT0 3546.46FALSE00
2026-08-281223.12PUT6 7646.51FALSE-0.17-0.05
2026-08-281233.44PUT6 953.67FALSE-0.31-0.08
2026-08-281243.82PUT1 546.36FALSE3.820
2026-08-281254.05PUT1 6946.66FALSE-0.47-0.1
2026-08-281265.85PUT0 846.54FALSE00
2026-08-281275.1PUT7 8346.8FALSE-0.05-0.01
2026-08-281285.7PUT51 10846.25FALSE-0.15-0.03
2026-08-281296.18PUT42 2246.48TRUE6.180
2026-08-281306.6PUT56 9746.51TRUE-0.5-0.07
2026-08-281310PUT0 5845.15TRUE00
2026-08-281350PUT0 146.4TRUE00
2026-08-281400PUT0 047.34TRUE00
2026-08-281450PUT0 045.4TRUE00
2026-08-2815022.11PUT0 3344.91TRUE00
2026-08-2815526.6PUT4 2051.87TRUE-0.2-0.01
2026-08-2816031.4PUT2 7154.94TRUE0.050
2026-08-281650PUT0 042.23TRUE00
2026-08-281700PUT0 046.84TRUE00
2026-08-281750PUT0 051.31TRUE00
2026-08-281800PUT0 055.64TRUE00
2026-08-281850PUT0 059.85TRUE00
2026-08-281900PUT0 063.93TRUE00
2026-08-281950PUT0 067.9TRUE00
2026-09-04800CALL0 1101.94TRUE00
2026-09-04850CALL0 192.12TRUE00
2026-09-04900CALL0 082.55TRUE00
2026-09-049532.75CALL0 4973.19TRUE00
2026-09-0410030.94CALL1 3567.31TRUE2.630.09
2026-09-041010CALL0 066.96TRUE00
2026-09-041020CALL0 2564.42TRUE00
2026-09-041030CALL0 863.15TRUE00
2026-09-041040CALL0 062.99TRUE00
2026-09-041050CALL0 2160.48TRUE00
2026-09-0410624.9CALL1 064.56TRUE24.90
2026-09-0410723.22CALL0 1660.71TRUE00
2026-09-0410822.17CALL0 257.54TRUE00
2026-09-041090CALL0 560.25TRUE00
2026-09-0411020.68CALL0 16055.04TRUE00
2026-09-041110CALL0 154.86TRUE00
2026-09-041120CALL0 5658.22TRUE00
2026-09-0411318.17CALL0 1154.31TRUE00
2026-09-0411416.9CALL2 857.1TRUE1.230.08
2026-09-0411515.75CALL21 13549.37TRUE-1.04-0.06
2026-09-0411614.25CALL0 1454.42TRUE00
2026-09-0411714.88CALL0 1553.63TRUE00
2026-09-0411814.35CALL0 1649.78TRUE00
2026-09-0411913.62CALL0 1850.72TRUE00
2026-09-0412014.38CALL5 8651.63TRUE1.540.12
2026-09-0412112.17CALL0 551.37TRUE00
2026-09-0412212.25CALL3 849.84TRUE0.40.03
2026-09-0412310.93CALL0 2149.13TRUE00
2026-09-0412410.65CALL0 8749.56TRUE00
2026-09-041259.45CALL53 32853.69TRUE-0.6-0.06
2026-09-041268.94CALL2 952.16TRUE0.050.01
2026-09-041278.6CALL11 1448.11TRUE0.20.02
2026-09-041288.25CALL12 3647.9TRUE-0.17-0.02
2026-09-041297.67CALL11 5850.28FALSE-0.15-0.02
2026-09-041306.75CALL57 17053.18FALSE-0.65-0.09
2026-09-041316.75CALL28 4151.17FALSE-0.14-0.02
2026-09-041354.95CALL11 11947.95FALSE-0.45-0.08
2026-09-041403.45CALL33 27251.24FALSE-0.45-0.12
2026-09-041452.37CALL25 11450.91FALSE-0.5-0.17
2026-09-041501.6CALL14 28151.17FALSE-0.35-0.18
2026-09-041551.23CALL32 9452.7FALSE-0.07-0.05
2026-09-041600.82CALL291 6752.73FALSE-0.08-0.09
2026-09-041650.66CALL0 4055FALSE00
2026-09-041700.53CALL2 11856.59FALSE-0.02-0.04
2026-09-041750.42CALL0 2267.23FALSE00
2026-09-041800.3CALL1 061.88FALSE0.30
2026-09-041850CALL0 065.9FALSE00
2026-09-041900CALL0 077.94FALSE00
2026-09-041950CALL0 073.3FALSE00
2026-09-04800PUT0 0114FALSE00
2026-09-04850PUT0 155.7FALSE00
2026-09-04900PUT0 4487.85FALSE00
2026-09-04950PUT0 6180.69FALSE00
2026-09-041000.41PUT0 1752.22FALSE00
2026-09-041010.34PUT16 651.99FALSE-0.07-0.17
2026-09-041020.45PUT4 3552.5FALSE0.450
2026-09-041030.41PUT2 6747.54FALSE-0.06-0.13
2026-09-041040.57PUT0 8749.75FALSE00
2026-09-041050.56PUT1 848.4FALSE-0.09-0.14
2026-09-041060.75PUT0 548.56FALSE00
2026-09-041070PUT0 4747.75FALSE00
2026-09-041080.95PUT0 3247.8FALSE00
2026-09-041091.28PUT0 1146.62FALSE00
2026-09-041101.15PUT21 3048.7FALSE-0.03-0.03
2026-09-041111.17PUT1 346.2FALSE-0.14-0.11
2026-09-041121.48PUT0 946.13FALSE00
2026-09-041131.5PUT7 3447.38FALSE-0.24-0.14
2026-09-041141.98PUT0 1947.36FALSE00
2026-09-041151.92PUT25 2346.54FALSE-0.16-0.08
2026-09-041161.97PUT2 2645.72FALSE-0.44-0.18
2026-09-041172.55PUT0 545.99FALSE00
2026-09-041182.5PUT9 947.33FALSE-0.38-0.13
2026-09-041192.98PUT11 149.27FALSE-0.24-0.07
2026-09-041203.25PUT33 20746.73FALSE-0.15-0.04
2026-09-041213.42PUT1 247.03FALSE3.420
2026-09-041223.75PUT1 446.94FALSE-0.5-0.12
2026-09-041234.75PUT0 845.95FALSE00
2026-09-041244.6PUT12 147.01FALSE4.60
2026-09-041255.3PUT5 24646.97FALSE0.10.02
2026-09-041266.75PUT0 749.21FALSE00
2026-09-041270PUT0 046.92FALSE00
2026-09-041286.85PUT20 1144.01FALSE0.350.05
2026-09-041297.01PUT2 246.93TRUE-0.19-0.03
2026-09-041307.65PUT5 20247.8TRUE-0.14-0.02
2026-09-041318.37PUT1 147.84TRUE0.070.01
2026-09-0413510.75PUT0 3046.86TRUE00
2026-09-041400PUT0 047.16TRUE00
2026-09-041450PUT0 042.7TRUE00
2026-09-041500PUT0 047.25TRUE00
2026-09-041550PUT0 047.51TRUE00
2026-09-041600PUT0 043.58TRUE00
2026-09-041650PUT0 043.6TRUE00
2026-09-041700PUT0 042.38TRUE00
2026-09-041750PUT0 046.42TRUE00
2026-09-041800PUT0 050.3TRUE00
2026-09-041850PUT0 054.06TRUE00
2026-09-041900PUT0 057.71TRUE00
2026-09-041950PUT0 061.26TRUE00
2026-09-11800CALL0 094.26TRUE00
2026-09-11850CALL0 085.1TRUE00
2026-09-11900CALL0 077.28TRUE00
2026-09-11950CALL0 069.87TRUE00
2026-09-111000CALL0 161.89TRUE00
2026-09-111010CALL0 060.36TRUE00
2026-09-111020CALL0 059.93TRUE00
2026-09-111030CALL0 059.05TRUE00
2026-09-111040CALL0 059.74TRUE00
2026-09-111050CALL0 058.68TRUE00
2026-09-111060CALL0 057.28TRUE00
2026-09-1110723.15CALL4 158.12TRUE2.160.1
2026-09-111080CALL0 054.96TRUE00
2026-09-1110921.21CALL32 055.84TRUE21.210
2026-09-1111020.48CALL36 259.11TRUE1.480.08
2026-09-1111119.63CALL4 056.69TRUE19.630
2026-09-111120CALL0 155.85TRUE00
2026-09-111130CALL0 052.09TRUE00
2026-09-111140CALL0 053.12TRUE00
2026-09-1111516.34CALL161 652.71TRUE-0.85-0.05
2026-09-111160CALL0 249.4TRUE00
2026-09-111170CALL0 050.8TRUE00
2026-09-111180CALL0 050.48TRUE00
2026-09-111190CALL0 051.65TRUE00
2026-09-1112013.55CALL24 5450.36TRUE0.080.01
2026-09-1112112.24CALL161 851.05TRUE0.450.04
2026-09-111220CALL0 048.73TRUE00
2026-09-111230CALL0 152.6TRUE00
2026-09-111240CALL0 5747.2TRUE00
2026-09-1112510.01CALL41 4451.83TRUE-0.54-0.05
2026-09-111269.5CALL4 248.06TRUE-0.32-0.03
2026-09-111278.72CALL4 250.46TRUE8.720
2026-09-111288.75CALL69 4547.6TRUE-0.15-0.02
2026-09-111298.55CALL12 1746.34FALSE1.250.17
2026-09-111307.5CALL17 8051.41FALSE-0.35-0.04
2026-09-111355.6CALL36 3349.04FALSE-0.3-0.05
2026-09-111405CALL1 5251.95FALSE0.290.06
2026-09-111452.92CALL3 4349.91FALSE0.10.04
2026-09-111502.09CALL26 7947.52FALSE-0.26-0.11
2026-09-111551.85CALL1 2452.01FALSE0.150.09
2026-09-111601.38CALL1 2253.28FALSE0.050.04
2026-09-111650.8CALL20 38854.65FALSE-0.2-0.2
2026-09-111700CALL0 167.5FALSE00
2026-09-111750CALL0 166.15FALSE00
2026-09-111800.45CALL6 257.63FALSE0.030.07
2026-09-111850.33CALL1 058.32FALSE0.330
2026-09-111900CALL0 081.24FALSE00
2026-09-111950CALL0 072.03FALSE00
2026-09-11800PUT0 0102.68FALSE00
2026-09-11850PUT0 092.03FALSE00
2026-09-11900PUT0 082.05FALSE00
2026-09-11950.25PUT0 3862.4FALSE00
2026-09-111000.42PUT68 045.06FALSE0.420
2026-09-111010.42PUT4 1445.36FALSE-0.12-0.22
2026-09-111020.5PUT6 3646.84FALSE0.50
2026-09-111030.58PUT14 447.38FALSE-0.12-0.17
2026-09-111040PUT0 058.27FALSE00
2026-09-111050.73PUT1 2947.33FALSE-0.14-0.16
2026-09-111060.91PUT0 146.83FALSE00
2026-09-111071.02PUT0 147.16FALSE00
2026-09-111080PUT0 046.61FALSE00
2026-09-111091.21PUT1 746.53FALSE-0.12-0.09
2026-09-111101.24PUT3 4645.7FALSE-0.2-0.14
2026-09-111110PUT0 545.36FALSE00
2026-09-111121.84PUT0 146.2FALSE00
2026-09-111132.07PUT0 246.62FALSE00
2026-09-111142.28PUT0 546.16FALSE00
2026-09-111152.41PUT0 2545.27FALSE00
2026-09-111162.02PUT1 545.19FALSE-0.64-0.24
2026-09-111172.24PUT1 244.8FALSE-0.68-0.23
2026-09-111180PUT0 145.44FALSE00
2026-09-111193.45PUT4 044.85FALSE3.450
2026-09-111203.51PUT1 945.19FALSE-0.24-0.06
2026-09-111210PUT0 042.6FALSE00
2026-09-111224.25PUT2 744.01FALSE4.250
2026-09-111230PUT0 045.07FALSE00
2026-09-111244.9PUT2 044.48FALSE4.90
2026-09-111255.22PUT5 444.09FALSE-0.56-0.1
2026-09-111266.13PUT4 642.16FALSE-1.03-0.14
2026-09-111276.68PUT1 145.1FALSE-0.09-0.01
2026-09-111287.1PUT20 342.61FALSE-1.07-0.13
2026-09-111290PUT0 045.54TRUE00
2026-09-111308.15PUT0 645.72TRUE00
2026-09-1113512PUT0 246.11TRUE00
2026-09-111400PUT0 048.54TRUE00
2026-09-111450PUT0 047.2TRUE00
2026-09-111500PUT0 043.56TRUE00
2026-09-111550PUT0 040.35TRUE00
2026-09-111600PUT0 047.23TRUE00
2026-09-111650PUT0 242.7TRUE00
2026-09-111700PUT0 051.88TRUE00
2026-09-111750PUT0 047.89TRUE00
2026-09-111800PUT0 046.24TRUE00
2026-09-111850PUT0 048.78TRUE00
2026-09-111900PUT0 053.06TRUE00
2026-09-111950PUT0 056.33TRUE00
2026-09-18100CALL0 00TRUE00
2026-09-18200CALL0 7286.72TRUE00
2026-09-1822.50CALL0 1270.32TRUE00
2026-09-18250CALL0 0255.76TRUE00
2026-09-18300CALL0 0228.96TRUE00
2026-09-18350CALL0 0206.62TRUE00
2026-09-18400CALL0 0188.8TRUE00
2026-09-18450CALL0 0170.56TRUE00
2026-09-18500CALL0 5146.83TRUE00
2026-09-18550CALL0 0128.79TRUE00
2026-09-18600CALL0 31130.28TRUE00
2026-09-18650CALL0 3116.98TRUE00
2026-09-18700CALL0 15107.05TRUE00
2026-09-187552.5CALL0 4691.75TRUE00
2026-09-188049.3CALL0 7388.58TRUE00
2026-09-18850CALL0 5979.36TRUE00
2026-09-189039.35CALL22 23973.38TRUE-0.8-0.02
2026-09-189534.2CALL3 100465.81TRUE-0.43-0.01
2026-09-1810029.75CALL88 5534958.59TRUE-0.15-0.01
2026-09-1810524.8CALL93 434154.96TRUE-0.59-0.02
2026-09-1811020.7CALL116 741251.81TRUE-0.35-0.02
2026-09-1811516.65CALL2153 1227648.52TRUE-0.7-0.04
2026-09-1812013.41CALL1419 1068049.05TRUE-0.44-0.03
2026-09-1812510.45CALL656 1386648.54TRUE-0.45-0.04
2026-09-181308.05CALL1933 2802648.12FALSE-0.36-0.04
2026-09-181356.05CALL361 787048.85FALSE-0.3-0.05
2026-09-181404.49CALL1145 1176848.86FALSE-0.39-0.08
2026-09-181453.3CALL1000 1119749.53FALSE-0.32-0.09
2026-09-181502.45CALL446 2581950.02FALSE-0.35-0.13
2026-09-181551.82CALL57 799050.77FALSE-0.29-0.14
2026-09-181601.35CALL457 1968551.57FALSE-0.25-0.16
2026-09-181651.01CALL123 642452.69FALSE-0.15-0.13
2026-09-181700.77CALL144 659052.55FALSE-0.04-0.05
2026-09-181750.59CALL16 747954.7FALSE-0.17-0.22
2026-09-181800.45CALL94 541455.66FALSE-0.12-0.21
2026-09-181850.4CALL1 337457.02FALSE-0.01-0.02
2026-09-181900.35CALL9 209255.22FALSE0.010.03
2026-09-181950.31CALL0 48361.15FALSE00
2026-09-182000.22CALL2 583760.49FALSE0.010.05
2026-09-182100.23CALL0 93068.92FALSE00
2026-09-182200CALL0 433068.24FALSE00
2026-09-182300.11CALL1 112166FALSE0.020.22
2026-09-182400.08CALL20 90574.63FALSE0.080
2026-09-182500.16CALL6 336575.12FALSE0.123
2026-09-182600.05CALL0 81578.33FALSE00
2026-09-182700.04CALL0 43282.48FALSE00
2026-09-182800CALL0 28797.05FALSE00
2026-09-182900CALL0 33993.29FALSE00
2026-09-183000.05CALL2 254688.89FALSE-0.07-0.58
2026-09-183100.15CALL1 156104.49FALSE-0.01-0.06
2026-09-183200CALL0 115138.75FALSE00
2026-09-183300CALL0 87141.73FALSE00
2026-09-183400CALL0 401100.07FALSE00
2026-09-183500CALL0 16397.07FALSE00
2026-09-183600CALL0 22193.85FALSE00
2026-09-18100PUT0 00FALSE00
2026-09-18200PUT0 0166.79FALSE00
2026-09-1822.50PUT0 0156.26FALSE00
2026-09-18250PUT0 0146.88FALSE00
2026-09-18300PUT0 0138.34FALSE00
2026-09-18350PUT0 0128.51FALSE00
2026-09-18400PUT0 0123.68FALSE00
2026-09-18450PUT0 0116.56FALSE00
2026-09-18500.01PUT14 57110.86FALSE0.010
2026-09-18550PUT0 7104.84FALSE00
2026-09-18600PUT0 8120.45FALSE00
2026-09-18650PUT0 42083.25FALSE00
2026-09-18700PUT0 128186.3FALSE00
2026-09-18750PUT0 120367.67FALSE00
2026-09-18800PUT0 519464.64FALSE00
2026-09-18850.1PUT259 212354.56FALSE-0.05-0.33
2026-09-18900.18PUT152 1100549.69FALSE00
2026-09-18950.3PUT63 472947.82FALSE-0.04-0.12
2026-09-181000.5PUT255 6194748.23FALSE-0.06-0.11
2026-09-181050.88PUT552 1090446.07FALSE-0.15-0.15
2026-09-181101.55PUT118 1425245.12FALSE-0.22-0.12
2026-09-181152.6PUT275 1028144.59FALSE-0.29-0.1
2026-09-181204.1PUT273 1682544.57FALSE-0.41-0.09
2026-09-181256.15PUT218 922844.57FALSE-0.35-0.05
2026-09-181308.7PUT287 807944.66TRUE-0.22-0.02
2026-09-1813511.5PUT3 851645.12TRUE-0.5-0.04
2026-09-1814014.85PUT9 582743.19TRUE-0.45-0.03
2026-09-181450PUT0 111944.68TRUE00
2026-09-1815024.86PUT0 124145.11TRUE00
2026-09-181550PUT0 2343.36TRUE00
2026-09-1816033.45PUT0 5243.59TRUE00
2026-09-181650PUT0 547.42TRUE00
2026-09-1817042.9PUT0 13546.88TRUE00
2026-09-181750PUT0 039.86TRUE00
2026-09-181800PUT0 243.19TRUE00
2026-09-181850PUT0 046.43TRUE00
2026-09-181900PUT0 049.58TRUE00
2026-09-181950PUT0 052.64TRUE00
2026-09-182000PUT0 055.61TRUE00
2026-09-182100PUT0 060.53TRUE00
2026-09-182200PUT0 066.81TRUE00
2026-09-182300PUT0 072.02TRUE00
2026-09-182400PUT0 077.01TRUE00
2026-09-182500PUT0 081.8TRUE00
2026-09-182600PUT0 086.4TRUE00
2026-09-182700PUT0 090.83TRUE00
2026-09-182800PUT0 095.1TRUE00
2026-09-182900PUT0 099.21TRUE00
2026-09-183000PUT0 0103.19TRUE00
2026-09-183100PUT0 0107.04TRUE00
2026-09-183200PUT0 0110.77TRUE00
2026-09-183300PUT0 0114.39TRUE00
2026-09-183400PUT0 0117.91TRUE00
2026-09-183500PUT0 0121.32TRUE00
2026-09-183600PUT0 0124.65TRUE00
2026-10-16500CALL0 13129.58TRUE00
2026-10-16550CALL0 2118.71TRUE00
2026-10-16600CALL0 8108.72TRUE00
2026-10-16650CALL0 2100.51TRUE00
2026-10-167059.57CALL0 1590.76TRUE00
2026-10-16750CALL0 1083.44TRUE00
2026-10-16800CALL0 3773.97TRUE00
2026-10-16850CALL0 8471.46TRUE00
2026-10-169040.89CALL20 10265.1TRUE40.890
2026-10-169535.27CALL0 171261.95TRUE00
2026-10-1610030.8CALL26 505854.82TRUE-0.2-0.01
2026-10-1610526.5CALL42 100651.89TRUE-0.42-0.02
2026-10-1611022.4CALL25 318150.3TRUE-0.19-0.01
2026-10-1611518.4CALL14 296049.07TRUE-0.44-0.02
2026-10-1612015.35CALL252 250849.84TRUE0.040
2026-10-1612512.55CALL522 118947.48TRUE-0.2-0.02
2026-10-1613010.06CALL148 748647.42FALSE-0.29-0.03
2026-10-161358.05CALL502 276046.22FALSE-0.43-0.05
2026-10-161406.55CALL78 258247.45FALSE-0.35-0.05
2026-10-161455.1CALL246 394547.1FALSE-0.6-0.11
2026-10-161504.05CALL182 325347.99FALSE-0.26-0.06
2026-10-161553.15CALL91 138848.49FALSE-0.35-0.1
2026-10-161602.56CALL46 189649.12FALSE-0.4-0.14
2026-10-161652.07CALL12 63549.48FALSE-0.28-0.12
2026-10-161701.65CALL29 375450.35FALSE-0.24-0.13
2026-10-161751.32CALL9 52451.36FALSE-0.24-0.15
2026-10-161801.09CALL21 72151.28FALSE-0.16-0.13
2026-10-161850.86CALL12 147451.37FALSE-0.16-0.16
2026-10-161900.85CALL0 86153.63FALSE00
2026-10-161950.65CALL2 15454.04FALSE0.650
2026-10-162000.5CALL218 105352.55FALSE-0.07-0.12
2026-10-162100CALL0 43356.55FALSE00
2026-10-162200.3CALL14 41357.36FALSE-0.08-0.21
2026-10-162300.25CALL0 10661.85FALSE00
2026-10-162400.17CALL0 15060.92FALSE00
2026-10-162500.1CALL0 50261.21FALSE00
2026-10-16500PUT0 6102.76FALSE00
2026-10-16550PUT0 2996.84FALSE00
2026-10-16600PUT0 21976.41FALSE00
2026-10-16650PUT0 14875.38FALSE00
2026-10-16700PUT0 46469.54FALSE00
2026-10-16750.1PUT0 137057.25FALSE00
2026-10-16800.15PUT0 236155.53FALSE00
2026-10-16850.22PUT40 324048.97FALSE-0.03-0.12
2026-10-16900.39PUT39 91644.91FALSE-0.04-0.09
2026-10-16950.62PUT17 255845.47FALSE-0.1-0.14
2026-10-161001.08PUT22 890943.86FALSE-0.06-0.05
2026-10-161051.64PUT49 519643FALSE-0.13-0.07
2026-10-161102.63PUT16 386443.13FALSE-0.17-0.06
2026-10-161154PUT10 360942.65FALSE-0.1-0.02
2026-10-161205.55PUT777 440642.68FALSE-0.25-0.04
2026-10-161258PUT7 95243.2FALSE-0.23-0.03
2026-10-1613010.15PUT71 184142.72TRUE-0.35-0.03
2026-10-1613513.5PUT22 147742.82TRUE-1.08-0.07
2026-10-1614017.5PUT0 88643.55TRUE00
2026-10-1614520.75PUT5 30542.64TRUE20.750
2026-10-161500PUT0 40943.21TRUE00
2026-10-161550PUT0 3343.38TRUE00
2026-10-161600PUT0 2942.51TRUE00
2026-10-161650PUT0 1142.37TRUE00
2026-10-161700PUT0 541.24TRUE00
2026-10-161750PUT0 045.28TRUE00
2026-10-161800PUT0 039.35TRUE00
2026-10-161850PUT0 038.55TRUE00
2026-10-161900PUT0 141.17TRUE00
2026-10-161950PUT0 043.72TRUE00
2026-10-162000PUT0 046.2TRUE00
2026-10-162100PUT0 050.97TRUE00
2026-10-162200PUT0 055.51TRUE00
2026-10-162300PUT0 059.86TRUE00
2026-10-162400PUT0 064.02TRUE00
2026-10-162500PUT0 068.01TRUE00
2026-11-20500CALL0 11114.27TRUE00
2026-11-20550CALL0 20103.97TRUE00
2026-11-20600CALL0 1397.11TRUE00
2026-11-20650CALL0 587.89TRUE00
2026-11-207060.08CALL0 12382.45TRUE00
2026-11-20750CALL0 2275.21TRUE00
2026-11-20800CALL0 14470.18TRUE00
2026-11-208545.84CALL0 3065.08TRUE00
2026-11-20900CALL0 3260.12TRUE00
2026-11-20950CALL0 28856.48TRUE00
2026-11-2010032.39CALL0 148452.87TRUE00
2026-11-2010527.6CALL23 190649.76TRUE-0.38-0.01
2026-11-2011025.6CALL1 65451.58TRUE1.220.05
2026-11-2011520.4CALL15 145548.39TRUE-1-0.05
2026-11-2012017.7CALL10 336747.73TRUE-0.5-0.03
2026-11-2012515.02CALL17 289047.56TRUE-0.58-0.04
2026-11-2013012.6CALL8 270547.83FALSE-0.01-0
2026-11-2013511.35CALL8 72847.49FALSE0.350.03
2026-11-201409CALL101 144147.72FALSE-0.46-0.05
2026-11-201457.97CALL8 27247.5FALSE-0.08-0.01
2026-11-201506CALL33 87447.87FALSE-0.48-0.07
2026-11-201555.05CALL147 25747.12FALSE-0.62-0.11
2026-11-201604.35CALL199 53148.59FALSE-0.35-0.07
2026-11-201653.6CALL4 51948.93FALSE-0.33-0.08
2026-11-201703CALL139 47149.56FALSE-0.2-0.06
2026-11-201752.83CALL1 27350.35FALSE0.010
2026-11-201802.15CALL17 47750.34FALSE-0.26-0.11
2026-11-201852.07CALL0 34350.59FALSE00
2026-11-201901.66CALL0 48451.25FALSE00
2026-11-201951.47CALL0 34451.38FALSE00
2026-11-202001.25CALL6 40051.55FALSE-0.05-0.04
2026-11-202100CALL0 54653.19FALSE00
2026-11-202200.68CALL0 14354.49FALSE00
2026-11-202300.59CALL0 51655.25FALSE00
2026-11-202400.52CALL0 37055.43FALSE00
2026-11-202500CALL0 30060.24FALSE00
2026-11-202600.28CALL0 4161.48FALSE00
2026-11-202700.22CALL0 12962.69FALSE00
2026-11-202800.25CALL0 12863.69FALSE00
2026-11-202900.18CALL0 4464.85FALSE00
2026-11-203000CALL0 25263.73FALSE00
2026-11-20500PUT0 584181.07FALSE00
2026-11-20550PUT0 2765.52FALSE00
2026-11-20600.08PUT1 1764.05FALSE0.080
2026-11-20650PUT0 1358.7FALSE00
2026-11-20700.18PUT0 18456.25FALSE00
2026-11-20750PUT0 11153.97FALSE00
2026-11-20800.35PUT0 31145.94FALSE00
2026-11-20850.55PUT0 69246.5FALSE00
2026-11-20900.8PUT2 258945.19FALSE-0.05-0.06
2026-11-20951.27PUT1 61344.56FALSE-0.06-0.05
2026-11-201001.93PUT4 371443.65FALSE-0.07-0.04
2026-11-201052.88PUT5 418442.86FALSE-0.17-0.06
2026-11-201104.05PUT8 90542.69FALSE-0.14-0.03
2026-11-201155.6PUT38 240042.54FALSE-0.1-0.02
2026-11-201207.65PUT0 122742.83FALSE00
2026-11-201259.25PUT2 78942.79FALSE-0.6-0.06
2026-11-2013012.2PUT8 89242.43TRUE-0.25-0.02
2026-11-2013515.39PUT0 43842.88TRUE00
2026-11-201400PUT0 41842.5TRUE00
2026-11-2014522.2PUT1 18442.77TRUE22.20
2026-11-201500PUT0 14342.35TRUE00
2026-11-201550PUT0 16542.01TRUE00
2026-11-2016035.2PUT0 9238.47TRUE00
2026-11-2016538.25PUT0 1541.89TRUE00
2026-11-201700PUT0 5043.67TRUE00
2026-11-201750PUT0 045.46TRUE00
2026-11-201800PUT0 040.73TRUE00
2026-11-201850PUT0 041.87TRUE00
2026-11-201900PUT0 636.21TRUE00
2026-11-201950PUT0 039.5TRUE00
2026-11-202000PUT0 040.6TRUE00
2026-11-202100PUT0 051.26TRUE00
2026-11-202200PUT0 048.74TRUE00
2026-11-202300PUT0 052.53TRUE00
2026-11-202400PUT0 056.17TRUE00
2026-11-202500PUT0 059.66TRUE00
2026-11-202600PUT0 063.01TRUE00
2026-11-202700PUT0 066.24TRUE00
2026-11-202800PUT0 069.35TRUE00
2026-11-202900PUT0 072.36TRUE00
2026-11-203000PUT0 075.27TRUE00
2026-12-18100CALL0 00TRUE00
2026-12-18200CALL0 00TRUE00
2026-12-182594.95CALL0 300TRUE00
2026-12-183090.9CALL0 300TRUE00
2026-12-18350CALL0 90TRUE00
2026-12-18400CALL0 370TRUE00
2026-12-1842.50CALL0 10TRUE00
2026-12-18450CALL0 260TRUE00
2026-12-1847.50CALL0 10TRUE00
2026-12-18500CALL0 31105.22TRUE00
2026-12-18550CALL0 298.73TRUE00
2026-12-18600CALL0 1390.81TRUE00
2026-12-18650CALL0 182.84TRUE00
2026-12-1867.50CALL0 80TRUE00
2026-12-18700CALL0 2777.62TRUE00
2026-12-1872.50CALL0 3000TRUE00
2026-12-187555.26CALL1 5772.66TRUE55.260
2026-12-1877.551.16CALL0 4020TRUE00
2026-12-188050.66CALL2 12766.63TRUE50.660
2026-12-1882.50CALL0 1190TRUE00
2026-12-18850CALL0 17864.34TRUE00
2026-12-1887.542.62CALL0 740TRUE00
2026-12-189042.3CALL0 59560.01TRUE00
2026-12-1892.50CALL0 110TRUE00
2026-12-189537.35CALL17 86956.96TRUE-0.35-0.01
2026-12-1897.50CALL0 2650TRUE00
2026-12-1810032.9CALL20 3036852.59TRUE-0.75-0.02
2026-12-1810529.55CALL1 368751.33TRUE-0.35-0.01
2026-12-1811025.5CALL4 363449.36TRUE-0.26-0.01
2026-12-1811523.33CALL3 93347.81TRUE0.580.03
2026-12-1812019.8CALL2 847050.02TRUE-0.23-0.01
2026-12-1812516.65CALL24 283648.26TRUE-0.7-0.04
2026-12-1813014.43CALL123 592048.19FALSE-0.29-0.02
2026-12-1813512.15CALL4 673847.94FALSE-0.65-0.05
2026-12-1814010.45CALL66 945247.97FALSE-0.4-0.04
2026-12-181459.1CALL34 454847.94FALSE-0.15-0.02
2026-12-181507.59CALL40 660448.85FALSE-0.26-0.03
2026-12-181556.85CALL858 820648.3FALSE0.010
2026-12-181605.55CALL152 234448.98FALSE-0.22-0.04
2026-12-181654.8CALL18 93348.87FALSE-0.22-0.04
2026-12-181704.1CALL12 400949.62FALSE-0.31-0.07
2026-12-181753.5CALL12 125249.39FALSE-0.25-0.07
2026-12-181803CALL28 127149.61FALSE-0.35-0.1
2026-12-181852.63CALL9 26849.61FALSE-0.2-0.07
2026-12-181902.9CALL1 107949.93FALSE0.360.14
2026-12-181952.1CALL0 256751.17FALSE00
2026-12-182001.71CALL33 504851.15FALSE-0.14-0.08
2026-12-182100CALL0 159251.99FALSE00
2026-12-182201.22CALL0 58252.95FALSE00
2026-12-182301CALL1 75653.73FALSE10
2026-12-182400.79CALL1 67555.13FALSE0.790
2026-12-182500.6CALL4 179955.92FALSE-0.01-0.02
2026-12-182600.45CALL0 192957.93FALSE00
2026-12-182700.41CALL9 110557.61FALSE-0.03-0.07
2026-12-182800.34CALL3 38558.39FALSE0.030.1
2026-12-182900.29CALL0 108060.52FALSE00
2026-12-183000.31CALL2 72859.37FALSE-0.02-0.06
2026-12-183100.2CALL1 16058.99FALSE0.20
2026-12-183200CALL0 8164.08FALSE00
2026-12-183300CALL0 22263.71FALSE00
2026-12-183400.22CALL0 5065.58FALSE00
2026-12-183500CALL0 9565.7FALSE00
2026-12-183600.17CALL1 235465.74FALSE0.040.31
2026-12-18100PUT0 00FALSE00
2026-12-18200PUT0 00FALSE00
2026-12-18250PUT0 28170FALSE00
2026-12-18300.4PUT0 180FALSE00
2026-12-18350.35PUT0 3520FALSE00
2026-12-18400PUT0 290FALSE00
2026-12-1842.50.64PUT0 40FALSE00
2026-12-18450.65PUT0 640FALSE00
2026-12-1847.50.87PUT0 60FALSE00
2026-12-18500PUT0 800972.51FALSE00
2026-12-18550.08PUT13 421758.38FALSE0.080
2026-12-18600.11PUT12 19958.12FALSE0.010.1
2026-12-18650.23PUT13 14052.76FALSE0.230
2026-12-1867.52.5PUT0 1370FALSE00
2026-12-18700.24PUT9 42152.53FALSE-0.08-0.25
2026-12-1872.53.28PUT0 940FALSE00
2026-12-18750.4PUT10 276046.2FALSE0.010.03
2026-12-1877.54.18PUT0 510FALSE00
2026-12-18800.56PUT1 71748.08FALSE0.560
2026-12-1882.55.13PUT0 830FALSE00
2026-12-18850.87PUT7 334644.39FALSE-0.01-0.01
2026-12-1887.56.47PUT0 1080FALSE00
2026-12-18901.34PUT0 1123145.08FALSE00
2026-12-1892.57.94PUT0 920FALSE00
2026-12-18951.78PUT1 529344.7FALSE-0.17-0.09
2026-12-1897.59.65PUT0 2910FALSE00
2026-12-181002.66PUT50 3159343.81FALSE-0.14-0.05
2026-12-181053.7PUT10 593742.22FALSE-0.05-0.01
2026-12-181105PUT11 1019942.56FALSE-0.2-0.04
2026-12-181156.59PUT1 378642.03FALSE-0.26-0.04
2026-12-181208.7PUT21 1148641.96FALSE-0.05-0.01
2026-12-1812511.05PUT60 257240.92FALSE0.030
2026-12-1813013.7PUT104 769243.32TRUE-0.05-0
2026-12-1813516.2PUT30 344042.04TRUE16.20
2026-12-1814019.65PUT0 438142.23TRUE00
2026-12-181450PUT0 46742.34TRUE00
2026-12-1815026.39PUT1 132442.46TRUE-0.68-0.03
2026-12-181550PUT0 18342.59TRUE00
2026-12-1816034.95PUT0 107942.73TRUE00
2026-12-181650PUT0 36042.53TRUE00
2026-12-181700PUT0 14142.61TRUE00
2026-12-181750PUT0 042.79TRUE00
2026-12-181800PUT0 24143.5TRUE00
2026-12-181850PUT0 4044.17TRUE00
2026-12-181900PUT0 042.1TRUE00
2026-12-181950PUT0 039.45TRUE00
2026-12-182000PUT0 1337.5TRUE00
2026-12-182100PUT0 041.35TRUE00
2026-12-182200PUT0 045.02TRUE00
2026-12-18230100.2PUT1 048.52TRUE100.20
2026-12-182400PUT0 051.88TRUE00
2026-12-18250120.65PUT0 055.1TRUE00
2026-12-182600PUT0 058.2TRUE00
2026-12-182700PUT0 061.19TRUE00
2026-12-182800PUT0 064.94TRUE00
2026-12-182900PUT0 066.85TRUE00
2026-12-183000PUT0 069.53TRUE00
2026-12-183100PUT0 072.14TRUE00
2026-12-183200PUT0 074.66TRUE00
2026-12-183300PUT0 077.11TRUE00
2026-12-183400PUT0 079.49TRUE00
2026-12-183500PUT0 081.81TRUE00
2026-12-183600PUT0 084.06TRUE00
2027-01-1550CALL0 2322.53TRUE00
2027-01-15100CALL0 0246.29TRUE00
2027-01-15150CALL0 0206.4TRUE00
2027-01-15200CALL0 0179.07TRUE00
2027-01-15250CALL0 0159.33TRUE00
2027-01-15300CALL0 1145.95TRUE00
2027-01-15350CALL0 0131.48TRUE00
2027-01-15400CALL0 1120.48TRUE00
2027-01-1542.50CALL0 540TRUE00
2027-01-15450CALL0 1110.73TRUE00
2027-01-1547.50CALL0 400TRUE00
2027-01-155080.5CALL0 35102.3TRUE00
2027-01-15550CALL0 1493.96TRUE00
2027-01-15600CALL0 4386.31TRUE00
2027-01-15650CALL0 679.97TRUE00
2027-01-15700CALL0 31274.86TRUE00
2027-01-1572.50CALL0 120TRUE00
2027-01-157557CALL7 63169.63TRUE1.750.03
2027-01-1577.50CALL0 7790TRUE00
2027-01-158052.5CALL2 53865.73TRUE52.50
2027-01-1582.544.9CALL0 4150TRUE00
2027-01-158547.22CALL0 45261.85TRUE00
2027-01-1587.50CALL0 2540TRUE00
2027-01-15900CALL0 201259.19TRUE00
2027-01-1592.540.75CALL0 7010TRUE00
2027-01-159538.06CALL7 141352.12TRUE38.060
2027-01-1597.537.09CALL0 5020TRUE00
2027-01-1510033.25CALL6 295252.28TRUE-0.7-0.02
2027-01-1510530.59CALL0 658850.43TRUE00
2027-01-1511026.45CALL29 324350.28TRUE-0.63-0.02
2027-01-1511525CALL1 253949.46TRUE0.750.03
2027-01-1512020.6CALL76 1328548.72TRUE-0.4-0.02
2027-01-1512518CALL78 582848.28TRUE-0.39-0.02
2027-01-1513015.45CALL88 946348.25FALSE-0.45-0.03
2027-01-1513513.44CALL255 764147.76FALSE-0.41-0.03
2027-01-1514011.62CALL43 1663347.6FALSE-0.44-0.04
2027-01-1514510.17CALL11 553447.11FALSE-0.33-0.03
2027-01-151508.8CALL187 2672947.51FALSE-0.17-0.02
2027-01-151557.6CALL2 437048.02FALSE-0.4-0.05
2027-01-151606.78CALL477 617847.49FALSE-0.12-0.02
2027-01-151655.75CALL6 655447.21FALSE-0.5-0.08
2027-01-151705CALL6 236948.24FALSE-0.3-0.06
2027-01-151754.35CALL7 306649.46FALSE-0.26-0.06
2027-01-151803.9CALL58 720747.67FALSE-0.15-0.04
2027-01-151853.35CALL17 204547.88FALSE-0.1-0.03
2027-01-151903.3CALL1 394149.44FALSE0.150.05
2027-01-151950CALL0 99649.46FALSE00
2027-01-152002.32CALL409 1922451.07FALSE-0.13-0.05
2027-01-152102.01CALL100 230750.25FALSE0.110.06
2027-01-152201.48CALL9 104951.62FALSE-0.12-0.08
2027-01-152301.16CALL7 303652.69FALSE-0.11-0.09
2027-01-152401.09CALL0 206553.21FALSE00
2027-01-152500.84CALL7 429154.48FALSE-0.01-0.01
2027-01-152600.78CALL0 137055.74FALSE00
2027-01-152700.59CALL619 112856.57FALSE-0.05-0.08
2027-01-152800.51CALL0 76555.52FALSE00
2027-01-152900.42CALL1 59357.23FALSE-0.02-0.05
2027-01-153000CALL0 1063255.95FALSE00
2027-01-153100.3CALL2 55759.28FALSE0.30
2027-01-153200CALL0 14359.92FALSE00
2027-01-153300CALL0 12958.99FALSE00
2027-01-153400CALL0 17363.53FALSE00
2027-01-153500.24CALL1 151961.49FALSE0.240
2027-01-153600CALL0 390263.94FALSE00
2027-01-1550PUT0 2178.35FALSE00
2027-01-15100PUT0 4148.46FALSE00
2027-01-15150PUT0 154129.95FALSE00
2027-01-15200PUT0 23119.57FALSE00
2027-01-15250PUT0 448112.13FALSE00
2027-01-15300PUT0 8354118.03FALSE00
2027-01-15350PUT0 2020119.8FALSE00
2027-01-15400PUT0 538574.19FALSE00
2027-01-1542.50.62PUT0 8210FALSE00
2027-01-15450PUT0 1173.91FALSE00
2027-01-1547.50.96PUT0 1430FALSE00
2027-01-15500.1PUT0 1309861.8FALSE00
2027-01-15550PUT0 13959.64FALSE00
2027-01-15600.17PUT1 188454.23FALSE-0.03-0.15
2027-01-15650.36PUT1 46851.71FALSE0.360
2027-01-15700.35PUT3 49550.69FALSE0.350
2027-01-1572.53.49PUT0 1010FALSE00
2027-01-15750.54PUT0 41647.85FALSE00
2027-01-1577.54.38PUT0 780FALSE00
2027-01-15800.76PUT5 278444.71FALSE-0.04-0.05
2027-01-1582.55.49PUT0 4950FALSE00
2027-01-15851.11PUT35 130942.55FALSE-0.1-0.08
2027-01-1587.56.58PUT0 4270FALSE00
2027-01-15901.65PUT1 906643.61FALSE-0.11-0.06
2027-01-1592.58.15PUT0 7260FALSE00
2027-01-15952.3PUT52 927643.66FALSE-0.06-0.03
2027-01-1597.59.58PUT0 2230FALSE00
2027-01-151003.25PUT37 1453842.34FALSE00
2027-01-151054.35PUT127 265342.47FALSE-0.05-0.01
2027-01-151105.85PUT50 424541.71FALSE-0.05-0.01
2027-01-151157.6PUT46 869341.3FALSE00
2027-01-151209.56PUT50 2325841.44FALSE-0.08-0.01
2027-01-1512512.1PUT70 837241.35FALSE-0.01-0
2027-01-1513014.25PUT3 609641.45TRUE-0.39-0.03
2027-01-1513517.44PUT177 509742.07TRUE-0.26-0.01
2027-01-1514020.5PUT8 1721941.13TRUE-0.3-0.01
2027-01-1514523.72PUT1 1080540.96TRUE23.720
2027-01-1515027.6PUT0 1297941.54TRUE00
2027-01-1515530.69PUT5 128041.69TRUE30.690
2027-01-151600PUT0 86239.64TRUE00
2027-01-1516539.6PUT2 103142.39TRUE39.60
2027-01-151700PUT0 56341.64TRUE00
2027-01-151750PUT0 042.02TRUE00
2027-01-151800PUT0 60140.48TRUE00
2027-01-151850PUT0 941.51TRUE00
2027-01-151900PUT0 23542.62TRUE00
2027-01-151950PUT0 142.52TRUE00
2027-01-152000PUT0 140.56TRUE00
2027-01-152100PUT0 038.85TRUE00
2027-01-152200PUT0 242.29TRUE00
2027-01-152300PUT0 045.58TRUE00
2027-01-152400PUT0 048.73TRUE00
2027-01-152500PUT0 051.76TRUE00
2027-01-152600PUT0 054.67TRUE00
2027-01-152700PUT0 057.47TRUE00
2027-01-152800PUT0 060.18TRUE00
2027-01-152900PUT0 062.79TRUE00
2027-01-153000PUT0 065.31TRUE00
2027-01-153100PUT0 067.76TRUE00
2027-01-153200PUT0 070.13TRUE00
2027-01-153300PUT0 072.44TRUE00
2027-01-153400PUT0 074.67TRUE00
2027-01-153500PUT0 076.85TRUE00
2027-01-153600PUT0 078.96TRUE00
2027-02-19500CALL0 096.14TRUE00
2027-02-19550CALL0 089.23TRUE00
2027-02-19600CALL0 082.32TRUE00
2027-02-19650CALL0 076.72TRUE00
2027-02-19700CALL0 074.33TRUE00
2027-02-19750CALL0 069.22TRUE00
2027-02-19800CALL0 3263.04TRUE00
2027-02-19850CALL0 059.78TRUE00
2027-02-19900CALL0 056.19TRUE00
2027-02-19950CALL0 056TRUE00
2027-02-1910035.93CALL0 152.81TRUE00
2027-02-191050CALL0 052.29TRUE00
2027-02-1911028.31CALL1 051.02TRUE28.310
2027-02-191150CALL0 650.06TRUE00
2027-02-191200CALL0 248.82TRUE00
2027-02-1912519.03CALL0 647.33TRUE00
2027-02-1913017.29CALL3 648.45FALSE-0.4-0.02
2027-02-1913515.95CALL0 748.76FALSE00
2027-02-1914014.08CALL0 1248.08FALSE00
2027-02-191450CALL0 649.28FALSE00
2027-02-1915010.8CALL0 1347.22FALSE00
2027-02-191559.94CALL0 147.82FALSE00
2027-02-191608.65CALL0 248.27FALSE00
2027-02-191650CALL0 1047.43FALSE00
2027-02-191707.05CALL1 048.48FALSE7.050
2027-02-191750CALL0 149.79FALSE00
2027-02-191805.5CALL0 149.94FALSE00
2027-02-191854.75CALL0 349.9FALSE00
2027-02-191900CALL0 049.46FALSE00
2027-02-191950CALL0 050.78FALSE00
2027-02-192003.44CALL0 2050.76FALSE00
2027-02-192100CALL0 050.4FALSE00
2027-02-192200CALL0 051.18FALSE00
2027-02-192300CALL0 052.4FALSE00
2027-02-192401.57CALL0 652.19FALSE00
2027-02-19500PUT0 062.07FALSE00
2027-02-19550PUT0 053.58FALSE00
2027-02-19600PUT0 049.84FALSE00
2027-02-19650PUT0 051.5FALSE00
2027-02-19700PUT0 047.45FALSE00
2027-02-19750PUT0 045.37FALSE00
2027-02-19800PUT0 5245.91FALSE00
2027-02-19850PUT0 045.58FALSE00
2027-02-19900PUT0 043.24FALSE00
2027-02-19952.97PUT1 042.62FALSE2.970
2027-02-191003.99PUT1 742.37FALSE-0.16-0.04
2027-02-191050PUT0 042.17FALSE00
2027-02-191100PUT0 041.72FALSE00
2027-02-191150PUT0 142.2FALSE00
2027-02-1912010.85PUT0 542.5FALSE00
2027-02-1912513.18PUT1 041.27FALSE13.180
2027-02-191300PUT0 44041.92TRUE00
2027-02-191350PUT0 040.15TRUE00
2027-02-191400PUT0 041.32TRUE00
2027-02-191450PUT0 040.54TRUE00
2027-02-191500PUT0 140.94TRUE00
2027-02-191550PUT0 041.42TRUE00
2027-02-191600PUT0 140.97TRUE00
2027-02-191650PUT0 4540.62TRUE00
2027-02-191700PUT0 041.41TRUE00
2027-02-191750PUT0 040.56TRUE00
2027-02-191800PUT0 141.29TRUE00
2027-02-191850PUT0 041.24TRUE00
2027-02-191900PUT0 042.65TRUE00
2027-02-191950PUT0 041.53TRUE00
2027-02-192000PUT0 041.54TRUE00
2027-02-192100PUT0 037.59TRUE00
2027-02-192200PUT0 040.28TRUE00
2027-02-192300PUT0 043.38TRUE00
2027-02-192400PUT0 046.36TRUE00
2027-03-1950CALL0 0294.93TRUE00
2027-03-19100CALL0 0221.91TRUE00
2027-03-19150CALL0 0186.46TRUE00
2027-03-19200CALL0 0162.97TRUE00
2027-03-19250CALL0 0146.43TRUE00
2027-03-19300CALL0 0131.79TRUE00
2027-03-19350CALL0 0119.62TRUE00
2027-03-19400CALL0 0109.87TRUE00
2027-03-19450CALL0 0100.93TRUE00
2027-03-19500CALL0 893.44TRUE00
2027-03-19550CALL0 186.56TRUE00
2027-03-196071.3CALL0 44379.97TRUE00
2027-03-19650CALL0 1774.58TRUE00
2027-03-197061.55CALL3 4069.77TRUE00
2027-03-19750CALL0 6667.48TRUE00
2027-03-198053.06CALL0 3663.73TRUE00
2027-03-198548.54CALL0 6958.12TRUE00
2027-03-199044.27CALL0 60356.28TRUE00
2027-03-199539.75CALL0 45755.56TRUE00
2027-03-1910037.49CALL7 38454.32TRUE0.490.01
2027-03-1910532.97CALL6 93052.27TRUE-0.13-0
2027-03-1911030.53CALL4 99352.19TRUE0.180.01
2027-03-191150CALL0 16652.07TRUE00
2027-03-1912024CALL10 56049.1TRUE0.050
2027-03-1912521.03CALL2 546649.8TRUE-0.97-0.04
2027-03-1913018.75CALL21 172148.74FALSE-0.45-0.02
2027-03-1913517.48CALL0 285248.74FALSE00
2027-03-1914015.84CALL1 201148.73FALSE0.290.02
2027-03-1914513.42CALL7 312848.86FALSE-0.58-0.04
2027-03-1915011.8CALL13 64648.4FALSE-0.48-0.04
2027-03-1915510.5CALL7 75148.2FALSE-0.4-0.04
2027-03-191609.5CALL9 92047.7FALSE-0.5-0.05
2027-03-191658.7CALL0 69448.5FALSE00
2027-03-191707.7CALL3 227047.52FALSE-0.3-0.04
2027-03-191757.14CALL0 35649.26FALSE00
2027-03-191806.05CALL19 296248.66FALSE-0.45-0.07
2027-03-191850CALL0 19649.8FALSE00
2027-03-191904.96CALL18 208049.76FALSE0.290.06
2027-03-191954.5CALL0 126750.93FALSE00
2027-03-192003.96CALL61 450850.77FALSE-0.14-0.03
2027-03-192103.37CALL2 7049.69FALSE3.370
2027-03-192202.78CALL1 35150.82FALSE2.780
2027-03-192300CALL0 97851.22FALSE00
2027-03-192402.07CALL2 13352.27FALSE00
2027-03-192500CALL0 11252.62FALSE00
2027-03-192600CALL0 4953.21FALSE00
2027-03-192700CALL0 4353.67FALSE00
2027-03-192800CALL0 9453.08FALSE00
2027-03-192900CALL0 6253.28FALSE00
2027-03-193000CALL0 40855.61FALSE00
2027-03-1950PUT0 1151.64FALSE00
2027-03-19100PUT0 60117.36FALSE00
2027-03-19150PUT0 0165.97FALSE00
2027-03-19200PUT0 4313144.66FALSE00
2027-03-19250PUT0 11984.13FALSE00
2027-03-19300PUT0 1196065.23FALSE00
2027-03-19350PUT0 6667.24FALSE00
2027-03-19400PUT0 568.82FALSE00
2027-03-19450PUT0 2267.48FALSE00
2027-03-19500.15PUT0 95154.92FALSE00
2027-03-19550PUT0 2354.43FALSE00
2027-03-19600PUT0 3251.2FALSE00
2027-03-19650PUT0 12048.26FALSE00
2027-03-19700PUT0 20948.25FALSE00
2027-03-19750PUT0 49546.95FALSE00
2027-03-19800PUT0 37145.11FALSE00
2027-03-19851.95PUT1 33044.78FALSE-0.1-0.05
2027-03-19902.81PUT0 321343.89FALSE00
2027-03-19953.6PUT1 348942.99FALSE3.60
2027-03-191004.9PUT0 539042.23FALSE00
2027-03-191050PUT0 393042.87FALSE00
2027-03-191108PUT6 344041.98FALSE0.160.02
2027-03-191159.71PUT5 87341.79FALSE9.710
2027-03-1912011.7PUT12 280941.61FALSE-1-0.08
2027-03-1912514.32PUT25 142640.8FALSE0.010
2027-03-1913016.9PUT0 176241.38TRUE00
2027-03-191350PUT0 21341.42TRUE00
2027-03-1914023.05PUT1 26041.99TRUE23.050
2027-03-191450PUT0 13341.22TRUE00
2027-03-191500PUT0 64541.51TRUE00
2027-03-191550PUT0 14440.46TRUE00
2027-03-191600PUT0 9141.53TRUE00
2027-03-191650PUT0 24841.51TRUE00
2027-03-191700PUT0 942.22TRUE00
2027-03-191750PUT0 2141.78TRUE00
2027-03-191800PUT0 342.09TRUE00
2027-03-191850PUT0 041.75TRUE00
2027-03-191900PUT0 141.91TRUE00
2027-03-191950PUT0 042.1TRUE00
2027-03-192000PUT0 242.11TRUE00
2027-03-192100PUT0 142.89TRUE00
2027-03-192200PUT0 038.66TRUE00
2027-03-192300PUT0 041.64TRUE00
2027-03-192400PUT0 044.49TRUE00
2027-03-192500PUT0 047.23TRUE00
2027-03-192600PUT0 049.86TRUE00
2027-03-192700PUT0 052.4TRUE00
2027-03-192800PUT0 054.84TRUE00
2027-03-192900PUT0 057.21TRUE00
2027-03-193000PUT0 059.5TRUE00
2027-06-1750CALL0 0264.65TRUE00
2027-06-17100CALL0 0202.08TRUE00
2027-06-17150CALL0 29170.83TRUE00
2027-06-17200CALL0 0145.17TRUE00
2027-06-17250CALL0 0131.59TRUE00
2027-06-17300CALL0 0121.04TRUE00
2027-06-17350CALL0 1106.14TRUE00
2027-06-17400CALL0 1100.6TRUE00
2027-06-17450CALL0 393.01TRUE00
2027-06-17500CALL0 2886.55TRUE00
2027-06-17550CALL0 1180.6TRUE00
2027-06-17600CALL0 2775.04TRUE00
2027-06-17650CALL0 2071.22TRUE00
2027-06-17700CALL0 16667.55TRUE00
2027-06-17750CALL0 15764.69TRUE00
2027-06-178055.5CALL1 47961.76TRUE0.470.01
2027-06-17850CALL0 140959.08TRUE00
2027-06-17900CALL0 60657.19TRUE00
2027-06-179543.75CALL4 16854.49TRUE43.750
2027-06-1710039.3CALL5 194554.22TRUE-0.4-0.01
2027-06-1710535.87CALL4 68751.2TRUE35.870
2027-06-1711033CALL4 82150.85TRUE-0.28-0.01
2027-06-1711530.21CALL11 36252TRUE-0.07-0
2027-06-1712027.7CALL62 308750.39TRUE-0.5-0.02
2027-06-1712525.02CALL15 67450.85TRUE-0.78-0.03
2027-06-1713022.74CALL20 127850.06FALSE-0.46-0.02
2027-06-1713520.76CALL3 51748.47FALSE-0.38-0.02
2027-06-1714018.9CALL78 101448.14FALSE-0.03-0
2027-06-1714517.85CALL1 168548.95FALSE0.350.02
2027-06-1715015.77CALL31 148949.54FALSE-0.03-0
2027-06-1715514.3CALL58 34948.68FALSE-0.45-0.03
2027-06-1716013.15CALL4 74948.71FALSE-0.15-0.01
2027-06-1716512.57CALL3 44147.48FALSE12.570
2027-06-1717011.11CALL0 60648.34FALSE00
2027-06-171759.87CALL18 51848.08FALSE-0.47-0.05
2027-06-171809.01CALL13 317448.52FALSE-0.25-0.03
2027-06-171858.3CALL24 9948.17FALSE8.30
2027-06-171907.79CALL0 30348.46FALSE00
2027-06-171950CALL0 19448.12FALSE00
2027-06-172006.5CALL34 335548.23FALSE-0.1-0.02
2027-06-172104.89CALL0 205349.76FALSE00
2027-06-172204.85CALL2 214049.82FALSE0.050.01
2027-06-172300CALL0 68949.54FALSE00
2027-06-172403.5CALL3 114250.59FALSE3.50
2027-06-172503.1CALL6 89650.47FALSE-0.01-0
2027-06-172602.72CALL0 20251.6FALSE00
2027-06-172700CALL0 12651.41FALSE00
2027-06-172800CALL0 15752.19FALSE00
2027-06-172900CALL0 4453.16FALSE00
2027-06-173001.69CALL1 53652.72FALSE-0.09-0.05
2027-06-173101.64CALL1 45853.74FALSE1.640
2027-06-173201.48CALL0 29953.6FALSE00
2027-06-173301.33CALL1 8756.24FALSE-0.03-0.02
2027-06-173401.19CALL1 38355.01FALSE-0.04-0.03
2027-06-173501.14CALL0 36654.82FALSE00
2027-06-173601CALL2 281355.87FALSE0.090.1
2027-06-1750PUT0 0235.08FALSE00
2027-06-17100PUT0 0173.42FALSE00
2027-06-17150PUT0 1142.78FALSE00
2027-06-17200PUT0 4943122.89FALSE00
2027-06-17250.03PUT1 85367.33FALSE0.010.5
2027-06-17300PUT0 31362.47FALSE00
2027-06-17350PUT0 386.83FALSE00
2027-06-17400PUT0 257.04FALSE00
2027-06-17450PUT0 2159FALSE00
2027-06-17500PUT0 80854.6FALSE00
2027-06-17550PUT0 12450.85FALSE00
2027-06-17600PUT0 9148.05FALSE00
2027-06-17650PUT0 39747.8FALSE00
2027-06-17700PUT0 108045.89FALSE00
2027-06-17751.8PUT22 214943.48FALSE1.80
2027-06-17800PUT0 140544.55FALSE00
2027-06-17850PUT0 65543.74FALSE00
2027-06-17904.3PUT0 224843.58FALSE00
2027-06-17955.52PUT0 183143.26FALSE00
2027-06-171006.7PUT1 448343.87FALSE-0.49-0.07
2027-06-171058.55PUT0 100041.75FALSE00
2027-06-1711010.43PUT14 123443.56FALSE-0.13-0.01
2027-06-171150PUT0 20943.41FALSE00
2027-06-1712014.55PUT0 130341.64FALSE00
2027-06-171250PUT0 82142.87FALSE00
2027-06-1713020.96PUT0 146340.51TRUE00
2027-06-171350PUT0 46640.43TRUE00
2027-06-171400PUT0 33540.97TRUE00
2027-06-171450PUT0 16641.41TRUE00
2027-06-171500PUT0 76941.12TRUE00
2027-06-1715535.5PUT50 23041.11TRUE35.50
2027-06-1716039.02PUT75 47840.48TRUE39.020
2027-06-171650PUT0 14141.71TRUE00
2027-06-1717047.27PUT3 41740.69TRUE47.270
2027-06-171750PUT0 31340.68TRUE00
2027-06-171800PUT0 20341.36TRUE00
2027-06-171850PUT0 2940.71TRUE00
2027-06-1719064.17PUT0 48340.45TRUE00
2027-06-171950PUT0 1341.28TRUE00
2027-06-172000PUT0 1040.16TRUE00
2027-06-172100PUT0 242.62TRUE00
2027-06-172200PUT0 040.87TRUE00
2027-06-172300PUT0 041.44TRUE00
2027-06-172400PUT0 040.58TRUE00
2027-06-172500PUT0 042.71TRUE00
2027-06-172600PUT0 045.83TRUE00
2027-06-172700PUT0 047.37TRUE00
2027-06-172800PUT0 049.58TRUE00
2027-06-172900PUT0 051.72TRUE00
2027-06-173000PUT0 053.78TRUE00
2027-06-173100PUT0 055.78TRUE00
2027-06-173200PUT0 057.73TRUE00
2027-06-173300PUT0 059.61TRUE00
2027-06-173400PUT0 061.44TRUE00
2027-06-173500PUT0 063.22TRUE00
2027-06-173600PUT0 064.96TRUE00
2027-12-1750CALL0 0224.28TRUE00
2027-12-17100CALL0 0161.48TRUE00
2027-12-17150CALL0 0143.12TRUE00
2027-12-17200CALL0 0121.21TRUE00
2027-12-17250CALL0 0111.97TRUE00
2027-12-17300CALL0 098.67TRUE00
2027-12-17350CALL0 2392.57TRUE00
2027-12-17400CALL0 1284.91TRUE00
2027-12-17450CALL0 378.19TRUE00
2027-12-175080.75CALL0 2378.03TRUE00
2027-12-17550CALL0 2672.11TRUE00
2027-12-17600CALL0 6770TRUE00
2027-12-17650CALL0 2864.51TRUE00
2027-12-177065CALL0 8063.82TRUE00
2027-12-17750CALL0 27261.4TRUE00
2027-12-178057.5CALL1 10059.51TRUE57.50
2027-12-178553.88CALL0 10858.93TRUE00
2027-12-179050.98CALL0 16355.73TRUE00
2027-12-17950CALL0 58955.38TRUE00
2027-12-1710043.95CALL1 621154.42TRUE-0.4-0.01
2027-12-171050CALL0 20753.4TRUE00
2027-12-1711038.21CALL6 57153.44TRUE38.210
2027-12-1711535.98CALL2 524252.17TRUE-0.46-0.01
2027-12-1712034.15CALL7 102351.77TRUE0.850.03
2027-12-1712532.05CALL2 51350.73TRUE32.050
2027-12-1713029.38CALL0 51351.23FALSE00
2027-12-1713526.3CALL0 20451.4FALSE00
2027-12-1714025CALL0 63250.51FALSE00
2027-12-1714524CALL1 30150.65FALSE240
2027-12-1715022.01CALL1 845249.72FALSE-0.29-0.01
2027-12-1715520.68CALL0 48450.31FALSE00
2027-12-1716018.55CALL0 204249.07FALSE00
2027-12-1716518.09CALL261 158448.97FALSE0.390.02
2027-12-1717017.2CALL4 62450.04FALSE0.410.02
2027-12-1717515.8CALL2 526250.03FALSE-0.45-0.03
2027-12-1718015.2CALL1 69749.73FALSE15.20
2027-12-171850CALL0 59449.88FALSE00
2027-12-1719013.35CALL0 55448.92FALSE00
2027-12-1719512.4CALL0 46749.93FALSE00
2027-12-1720011.4CALL37 154949.16FALSE11.40
2027-12-172100CALL0 106349.89FALSE00
2027-12-172209.21CALL20 23250.17FALSE9.210
2027-12-172300CALL0 22950.81FALSE00
2027-12-172400CALL0 233249.8FALSE00
2027-12-172506.45CALL20 428150.29FALSE6.450
2027-12-172605.94CALL20 70250.07FALSE0.040.01
2027-12-172700CALL0 9049.52FALSE00
2027-12-172800CALL0 12352.59FALSE00
2027-12-172900CALL0 20352.06FALSE00
2027-12-173004.1CALL0 451651.58FALSE00
2027-12-173100CALL0 146051.94FALSE00
2027-12-173200CALL0 21351.68FALSE00
2027-12-173303.16CALL2 45152FALSE3.160
2027-12-173400CALL0 69752.43FALSE00
2027-12-173500CALL0 80352.18FALSE00
2027-12-173602.55CALL1 57352.65FALSE2.550
2027-12-1750PUT0 0254.04FALSE00
2027-12-17100PUT0 0175.35FALSE00
2027-12-17150PUT0 0141.84FALSE00
2027-12-17200PUT0 096.84FALSE00
2027-12-17250PUT0 20072.02FALSE00
2027-12-17300PUT0 678.63FALSE00
2027-12-17350PUT0 672.52FALSE00
2027-12-17400PUT0 665.87FALSE00
2027-12-17450PUT0 460.27FALSE00
2027-12-17500PUT0 308247.75FALSE00
2027-12-17550PUT0 11546.91FALSE00
2027-12-17600PUT0 19746.24FALSE00
2027-12-17650PUT0 5746.02FALSE00
2027-12-17700PUT0 32246.1FALSE00
2027-12-17750PUT0 58744.7FALSE00
2027-12-17800PUT0 37844.12FALSE00
2027-12-17850PUT0 25843.73FALSE00
2027-12-17900PUT0 48241.85FALSE00
2027-12-17950PUT0 31143.03FALSE00
2027-12-1710010.23PUT0 49842.63FALSE00
2027-12-171050PUT0 48243.19FALSE00
2027-12-1711013.7PUT3 37340.85FALSE-0.41-0.03
2027-12-1711516.85PUT0 76841.66FALSE00
2027-12-171200PUT0 76141.84FALSE00
2027-12-1712521.92PUT0 29841.48FALSE00
2027-12-1713024PUT0 19341.55TRUE00
2027-12-171350PUT0 15841.41TRUE00
2027-12-1714029.52PUT8 17641.53TRUE-0.23-0.01
2027-12-1714532.05PUT1 33941.12TRUE32.050
2027-12-1715036.07PUT50 98840.17TRUE36.070
2027-12-171550PUT0 130140.3TRUE00
2027-12-171600PUT0 51941.12TRUE00
2027-12-171650PUT0 93441.13TRUE00
2027-12-171700PUT0 34340.4TRUE00
2027-12-171750PUT0 9539.92TRUE00
2027-12-171800PUT0 60540.7TRUE00
2027-12-171850PUT0 13841.47TRUE00
2027-12-171900PUT0 31540.71TRUE00
2027-12-171950PUT0 9040.11TRUE00
2027-12-172000PUT0 12139.72TRUE00
2027-12-172100PUT0 30041.61TRUE00
2027-12-172200PUT0 041.18TRUE00
2027-12-172300PUT0 040.2TRUE00
2027-12-172400PUT0 041.38TRUE00
2027-12-172500PUT0 040.2TRUE00
2027-12-172600PUT0 039.99TRUE00
2027-12-172700PUT0 042TRUE00
2027-12-172800PUT0 044.16TRUE00
2027-12-172900PUT0 046.04TRUE00
2027-12-173000PUT0 047.85TRUE00
2027-12-173100PUT0 049.62TRUE00
2027-12-173200PUT0 051.12TRUE00
2027-12-173300PUT0 052.78TRUE00
2027-12-173400PUT0 054.4TRUE00
2027-12-173500PUT0 056.17TRUE00
2027-12-173600PUT0 057.5TRUE00
2028-01-2150CALL0 0220.27TRUE00
2028-01-21100CALL0 0158.18TRUE00
2028-01-21150CALL0 1139.83TRUE00
2028-01-21200CALL0 8118.43TRUE00
2028-01-21250CALL0 0109.28TRUE00
2028-01-2130100.4CALL1 30105.66TRUE1.320.01
2028-01-21350CALL0 192.37TRUE00
2028-01-21400CALL0 1484.59TRUE00
2028-01-21450CALL0 779.39TRUE00
2028-01-21500CALL0 3776.05TRUE00
2028-01-21550CALL0 1874.89TRUE00
2028-01-21600CALL0 1670.05TRUE00
2028-01-21650CALL0 2666.34TRUE00
2028-01-217065.7CALL0 9463.86TRUE00
2028-01-217560.9CALL0 28261.48TRUE00
2028-01-218058.4CALL0 37860.6TRUE00
2028-01-218555.1CALL0 42858.54TRUE00
2028-01-219050.95CALL113 32056.69TRUE-0.48-0.01
2028-01-219548.45CALL69 14654.88TRUE0.10
2028-01-2110045.2CALL71 203155.23TRUE0.580.01
2028-01-2110542.65CALL0 29554.25TRUE00
2028-01-2111039.2CALL2 70452.84TRUE-0.93-0.02
2028-01-2111537CALL26 57453.74TRUE1.310.04
2028-01-2112034.52CALL6 150650.75TRUE-0.48-0.01
2028-01-2112532.29CALL2 94851.96TRUE-0.41-0.01
2028-01-2113030.81CALL2 162751.41FALSE0.810.03
2028-01-2113528.86CALL25 112850.86FALSE1.160.04
2028-01-2114026.26CALL1 142350.73FALSE-0.55-0.02
2028-01-2114523.94CALL0 65349.89FALSE00
2028-01-2115023.3CALL13 494249.9FALSE-0.4-0.02
2028-01-2115522.03CALL0 135450.3FALSE00
2028-01-2116020.07CALL21 448050.26FALSE-0.43-0.02
2028-01-211650CALL0 344749.55FALSE00
2028-01-211700CALL0 167849.5FALSE00
2028-01-2117516.55CALL6 1126449.46FALSE16.550
2028-01-2118015.48CALL14 1851750.29FALSE-0.66-0.04
2028-01-211850CALL0 54249.42FALSE00
2028-01-2119013.97CALL0 92550.06FALSE00
2028-01-211950CALL0 55849.32FALSE00
2028-01-2120012.35CALL48 553649.66FALSE00
2028-01-2121011.15CALL0 381649.34FALSE00
2028-01-2122010.25CALL10 118349.35FALSE0.220.02
2028-01-212300CALL0 1275248.55FALSE00
2028-01-212400CALL0 20748.59FALSE00
2028-01-212506.94CALL0 385349.83FALSE00
2028-01-212606.4CALL0 91749.87FALSE00
2028-01-212700CALL0 78249.95FALSE00
2028-01-212800CALL0 27149.92FALSE00
2028-01-212900CALL0 14851.63FALSE00
2028-01-213004.4CALL13 357750.68FALSE0.10.02
2028-01-213100CALL0 100351.15FALSE00
2028-01-213203.8CALL0 34751.03FALSE00
2028-01-213303.49CALL2 50851.28FALSE3.490
2028-01-213400CALL0 80351.7FALSE00
2028-01-213500CALL0 121851.43FALSE00
2028-01-213602.8CALL3 304151.56FALSE0.060.02
2028-01-2150PUT0 0200.1FALSE00
2028-01-21100PUT0 0169.71FALSE00
2028-01-21150PUT0 0137.27FALSE00
2028-01-21200PUT0 1117.02FALSE00
2028-01-21250PUT0 20069.83FALSE00
2028-01-21300PUT0 855.76FALSE00
2028-01-21350PUT0 253.31FALSE00
2028-01-21400PUT0 7553.19FALSE00
2028-01-21450PUT0 5151.71FALSE00
2028-01-21500PUT0 124249.53FALSE00
2028-01-21550PUT0 18247.45FALSE00
2028-01-21601.96PUT0 18646.45FALSE00
2028-01-21650PUT0 36246.2FALSE00
2028-01-21703.1PUT1 49945.17FALSE3.10
2028-01-21750PUT0 24443.98FALSE00
2028-01-21804.8PUT10 64143.84FALSE-0.17-0.03
2028-01-21856.21PUT0 113642.97FALSE00
2028-01-21900PUT0 309842.99FALSE00
2028-01-21950PUT0 119642.74FALSE00
2028-01-2110010.5PUT1 244842.45FALSE-0.2-0.02
2028-01-211050PUT0 53142.71FALSE00
2028-01-2111014.62PUT0 111741.85FALSE00
2028-01-211150PUT0 33542.02FALSE00
2028-01-2112019.18PUT0 53941.59FALSE00
2028-01-2112521.8PUT0 61041.4FALSE00
2028-01-2113024.67PUT0 82741.59TRUE00
2028-01-2113527.38PUT0 31441.91TRUE00
2028-01-2114030.07PUT9 141741.19TRUE-0.25-0.01
2028-01-211450PUT0 69241.84TRUE00
2028-01-211500PUT0 176041.53TRUE00
2028-01-211550PUT0 81640.68TRUE00
2028-01-211600PUT0 74740.64TRUE00
2028-01-211650PUT0 99140.41TRUE00
2028-01-2117051.09PUT3 41740.37TRUE51.090
2028-01-211750PUT0 24740.23TRUE00
2028-01-211800PUT0 137639.45TRUE00
2028-01-211850PUT0 36641TRUE00
2028-01-211900PUT0 55539.4TRUE00
2028-01-211950PUT0 21140.97TRUE00
2028-01-212000PUT0 57640.4TRUE00
2028-01-212100PUT0 140.45TRUE00
2028-01-212200PUT0 1241.05TRUE00
2028-01-212300PUT0 5039.62TRUE00
2028-01-212400PUT0 036.67TRUE00
2028-01-212500PUT0 437.24TRUE00
2028-01-212600PUT0 039.29TRUE00
2028-01-212700PUT0 041.46TRUE00
2028-01-212800PUT0 043.37TRUE00
2028-01-212900PUT0 045.22TRUE00
2028-01-213000PUT0 047TRUE00
2028-01-213100PUT0 048.73TRUE00
2028-01-213200PUT0 050.22TRUE00
2028-01-213300PUT0 051.85TRUE00
2028-01-213400PUT0 053.44TRUE00
2028-01-213500PUT0 054.98TRUE00
2028-01-213600PUT0 056.67TRUE00
2028-06-1650CALL0 0207.55TRUE00
2028-06-16100CALL0 0147.48TRUE00
2028-06-16150CALL0 0129.23TRUE00
2028-06-16200CALL0 0109.15TRUE00
2028-06-16250CALL0 0100.46TRUE00
2028-06-16300CALL0 092.9TRUE00
2028-06-16350CALL0 089.81TRUE00
2028-06-16400CALL0 083.38TRUE00
2028-06-16450CALL0 778.57TRUE00
2028-06-165083.99CALL1 474.08TRUE83.990
2028-06-16550CALL0 272.84TRUE00
2028-06-16600CALL0 366.73TRUE00
2028-06-16650CALL0 068.14TRUE00
2028-06-16700CALL0 3764.77TRUE00
2028-06-167564.72CALL2 2159.92TRUE0.220
2028-06-16800CALL0 5259.4TRUE00
2028-06-16850CALL0 2158.13TRUE00
2028-06-16900CALL0 4658.69TRUE00
2028-06-16950CALL0 3355.68TRUE00
2028-06-161000CALL0 11355.44TRUE00
2028-06-161050CALL0 3854.75TRUE00
2028-06-161100CALL0 28853.93TRUE00
2028-06-161150CALL0 26153.44TRUE00
2028-06-1612038.6CALL0 15753.04TRUE00
2028-06-1612537.25CALL1 6351.91TRUE0.050
2028-06-161300CALL0 10252.15FALSE00
2028-06-1613533.39CALL1 14051.28FALSE0.890.03
2028-06-1614031.52CALL1 40951.49FALSE0.720.02
2028-06-1614529.7CALL0 19551.22FALSE00
2028-06-1615028.1CALL1 35751.06FALSE0.840.03
2028-06-1615525.7CALL0 57150.81FALSE00
2028-06-1616023.85CALL0 28450.65FALSE00
2028-06-1616522.55CALL0 58850.31FALSE00
2028-06-1617021.85CALL1 2549.64FALSE-0.15-0.01
2028-06-161750CALL0 9150.12FALSE00
2028-06-1618019.95CALL0 56550.84FALSE00
2028-06-1618518.95CALL0 5050.02FALSE00
2028-06-161900CALL0 8550.4FALSE00
2028-06-1619517.15CALL0 7950.87FALSE00
2028-06-1620016.05CALL40 129049.76FALSE00
2028-06-162100CALL0 150150.21FALSE00
2028-06-162200CALL0 184849.94FALSE00
2028-06-162300CALL0 3249.13FALSE00
2028-06-162400CALL0 750.67FALSE00
2028-06-162500CALL0 3650.01FALSE00
2028-06-162600CALL0 1049.86FALSE00
2028-06-162700CALL0 6851.52FALSE00
2028-06-162800CALL0 17351.4FALSE00
2028-06-1650PUT0 0219.27FALSE00
2028-06-16100PUT0 0102.03FALSE00
2028-06-16150PUT0 096.42FALSE00
2028-06-16200PUT0 088.41FALSE00
2028-06-16250PUT0 8560.07FALSE00
2028-06-16300PUT0 269.84FALSE00
2028-06-16350PUT0 061.01FALSE00
2028-06-16400PUT0 1153.55FALSE00
2028-06-16450PUT0 2949.22FALSE00
2028-06-16500PUT0 1348.13FALSE00
2028-06-16550PUT0 2947.16FALSE00
2028-06-16600PUT0 2746.42FALSE00
2028-06-16650PUT0 3244.79FALSE00
2028-06-16700PUT0 7144.69FALSE00
2028-06-16750PUT0 4643.74FALSE00
2028-06-16806.4PUT2 11143.79FALSE6.40
2028-06-16850PUT0 5242.89FALSE00
2028-06-16900PUT0 10741.93FALSE00
2028-06-16950PUT0 7242.71FALSE00
2028-06-1610012.6PUT244 13242.76FALSE-0.5-0.04
2028-06-161050PUT0 19542.64FALSE00
2028-06-161100PUT0 12841.19FALSE00
2028-06-161150PUT0 2041.76FALSE00
2028-06-161200PUT0 4441.52FALSE00
2028-06-1612524.34PUT0 10240.51FALSE00
2028-06-1613027PUT1 4440.89TRUE270
2028-06-1613529.99PUT0 6540.89TRUE00
2028-06-161400PUT0 12140.78TRUE00
2028-06-161450PUT0 5040.8TRUE00
2028-06-1615039.3PUT45 86240.53TRUE0.10
2028-06-1615542.5PUT0 6040.43TRUE00
2028-06-161600PUT0 1740.66TRUE00
2028-06-1616549.42PUT0 2440.5TRUE00
2028-06-161700PUT0 340.23TRUE00
2028-06-1617556.8PUT0 139.95TRUE00
2028-06-161800PUT0 65040.12TRUE00
2028-06-161850PUT0 039.9TRUE00
2028-06-161900PUT0 13040.29TRUE00
2028-06-161950PUT0 12039.77TRUE00
2028-06-162000PUT0 5040.13TRUE00
2028-06-162100PUT0 338.89TRUE00
2028-06-162200PUT0 039.64TRUE00
2028-06-162300PUT0 039.17TRUE00
2028-06-162400PUT0 040.58TRUE00
2028-06-162500PUT0 039.11TRUE00
2028-06-162600PUT0 039.63TRUE00
2028-06-162700PUT0 042.71TRUE00
2028-06-162800PUT0 040.76TRUE00
2028-12-1550CALL0 12196.06TRUE00
2028-12-15100CALL0 5138.21TRUE00
2028-12-15150CALL0 32120.1TRUE00
2028-12-15200CALL0 12101.12TRUE00
2028-12-15250CALL0 1095.18TRUE00
2028-12-15300CALL0 889.24TRUE00
2028-12-15350CALL0 884.91TRUE00
2028-12-154093.03CALL1 1078.08TRUE93.030
2028-12-154587.57CALL0 376.12TRUE00
2028-12-15500CALL0 4173.1TRUE00
2028-12-15550CALL0 1770.58TRUE00
2028-12-156075.7CALL0 14267.98TRUE00
2028-12-15650CALL0 3165.06TRUE00
2028-12-15700CALL0 25363.88TRUE00
2028-12-157568.14CALL8 5162.82TRUE0.780.01
2028-12-158064.15CALL0 24159.02TRUE00
2028-12-158560.65CALL0 17658.99TRUE00
2028-12-159057.69CALL3 26557.57TRUE-0.51-0.01
2028-12-159554.95CALL2 25357.68TRUE-0.55-0.01
2028-12-1510052.5CALL10 172256.82TRUE0.40.01
2028-12-1510550CALL0 235156.05TRUE00
2028-12-1511048.31CALL1 100355.05TRUE0.390.01
2028-12-1511545.46CALL0 16754.74TRUE00
2028-12-1512043.03CALL9 104553.91TRUE-0.41-0.01
2028-12-1512540.89CALL107 34153.44TRUE-0.51-0.01
2028-12-1513038.6CALL158 49853.26FALSE-0.18-0
2028-12-1513537.24CALL204 28253.19FALSE0.840.02
2028-12-1514035.54CALL151 152652.2FALSE-0.31-0.01
2028-12-151450CALL0 14552.17FALSE00
2028-12-1515032.23CALL46 356351.22FALSE32.230
2028-12-1515530.9CALL2019 2042051.9FALSE-0.55-0.02
2028-12-151600CALL0 64150.97FALSE00
2028-12-151650CALL0 12451.37FALSE00
2028-12-1517027.84CALL1 146251.13FALSE27.840
2028-12-1517525.95CALL11 72850.95FALSE-0.09-0
2028-12-1518024.5CALL22 37451.6FALSE0.090
2028-12-1518524CALL0 4651.05FALSE00
2028-12-151900CALL0 18751.35FALSE00
2028-12-151950CALL0 1350.84FALSE00
2028-12-1520020.96CALL3 672550.65FALSE-0.16-0.01
2028-12-1521018.55CALL0 49050.9FALSE00
2028-12-1522015.9CALL0 17450.26FALSE00
2028-12-1523016.08CALL1 361749.89FALSE-0.17-0.01
2028-12-152400CALL0 64149.88FALSE00
2028-12-1525013.66CALL0 21850.69FALSE00
2028-12-1526012.8CALL2 75749.95FALSE12.80
2028-12-152700CALL0 6350.3FALSE00
2028-12-1528011CALL2 213749.49FALSE-0.47-0.04
2028-12-1550PUT0 0111.25FALSE00
2028-12-15100PUT0 291.5FALSE00
2028-12-15150PUT0 091.91FALSE00
2028-12-15200PUT0 2157.38FALSE00
2028-12-15250PUT0 557.53FALSE00
2028-12-15300PUT0 23552.49FALSE00
2028-12-15350PUT0 12151.86FALSE00
2028-12-15400PUT0 1349.65FALSE00
2028-12-15450PUT0 750.11FALSE00
2028-12-15500PUT0 23248.53FALSE00
2028-12-15550PUT0 1146FALSE00
2028-12-15600PUT0 4346.89FALSE00
2028-12-15650PUT0 3144.34FALSE00
2028-12-15700PUT0 7546.12FALSE00
2028-12-15750PUT0 176944.35FALSE00
2028-12-15800PUT0 9244.02FALSE00
2028-12-15850PUT0 4543.51FALSE00
2028-12-159011.55PUT0 22043.26FALSE00
2028-12-159513.28PUT1 12842.3FALSE-0.04-0
2028-12-1510015PUT1449 414342.15FALSE-0.37-0.02
2028-12-1510517.25PUT2001 2004642.11FALSE-0.12-0.01
2028-12-1511019.7PUT0 120442.12FALSE00
2028-12-151150PUT0 53241.27FALSE00
2028-12-151200PUT0 30041.81FALSE00
2028-12-1512527PUT0 10341.98FALSE00
2028-12-1513029.5PUT224 25541.31TRUE-0.55-0.02
2028-12-1513532.72PUT72 19540.68TRUE-0.15-0
2028-12-1514035.37PUT75 16140.97TRUE-0.52-0.01
2028-12-1514539.09PUT0 4740.46TRUE00
2028-12-1515043.2PUT0 11640.3TRUE00
2028-12-151550PUT0 13840.24TRUE00
2028-12-151600PUT0 42341.01TRUE00
2028-12-151650PUT0 13241.33TRUE00
2028-12-151700PUT0 1640.37TRUE00
2028-12-151750PUT0 71440.47TRUE00
2028-12-151800PUT0 2140.66TRUE00
2028-12-151850PUT0 141.08TRUE00
2028-12-151900PUT0 040.23TRUE00
2028-12-151950PUT0 140.29TRUE00
2028-12-152000PUT0 739.75TRUE00
2028-12-152100PUT0 939.8TRUE00
2028-12-152200PUT0 7840.94TRUE00
2028-12-15230104.5PUT0 140.29TRUE00
2028-12-152400PUT0 040.66TRUE00
2028-12-152500PUT0 039.92TRUE00
2028-12-152600PUT0 039.97TRUE00
2028-12-152700PUT0 037.32TRUE00
2028-12-152800PUT0 039.05TRUE00

Latest BABA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$98.73
Jun 13, 2022 7:59 PM EST150$98.725
Jun 13, 2022 7:59 PM EST50$98.725
Jun 13, 2022 7:59 PM EST300$98.725
Jun 13, 2022 7:59 PM EST100$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-0920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17F-6EFRegistration of American Depository Receipt shares, immediately effectivehttps://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm