Alibaba Group Holding Limited

(NYSE:BABA)

Latest On Alibaba Group Holding Limited (BABA):

Date/Time Type Description Signal Details
2024-06-13 05:55 ESTDividendA dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2023-12-20 04:55 ESTDividendA dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-05-31 12:34 ESTNewsAlibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)N/A
2023-05-30 22:17 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-30 22:17 ESTNewsAlibaba: What The West Gets Wrong About ChinaN/A
2023-05-26 18:42 ESTNewsAlibaba: Like Amazon, But BetterN/A
2023-05-26 04:04 ESTNewsAlibaba: Beijing Goes All InN/A
2023-05-25 14:01 ESTNewsChinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiringN/A
2023-05-24 23:57 ESTNewsWhy Isn't Everything So Obvious With Alibaba's FutureN/A
2023-05-23 19:47 ESTNewsAlibaba reportedly cutting 7% of jobs in cloud unit on track toward IPON/A
2023-05-23 19:47 ESTNewsAlibaba: Deep Value With IPOs Ready To LaunchN/A
2023-05-22 14:42 ESTNewsAlibaba: Significant Discount To Sum-Of-The-Parts Valuation Not WarrantedN/A
2023-05-22 01:10 ESTNewsAlibaba: 6 Degrees Of SeparationN/A
2023-05-22 01:10 ESTNewsAlibaba: Navigating A Disappointing Quarter, Approaching The Ninth InningN/A
2023-05-21 09:27 ESTNewsAlibaba: Pessimistic Investors Send Another Buying SignalN/A
2023-05-19 17:21 ESTNewsAlibaba Is Undervalued After Strong Earnings And 3 IPOs In The PipelineN/A
2023-05-19 17:20 ESTNewsAlibaba's Q4: Cloud Spin-Off IncomingN/A
2023-05-19 17:20 ESTNewsAlibaba slips, JP Morgan says Q4 results a 'philosophical' strategy changeN/A
2023-05-18 13:02 ESTNewsAlibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410MN/A
2023-05-18 13:02 ESTNewsAlibaba Beats Fiscal Q4 Earnings, I'll Keep HoldingN/A
2023-05-18 13:02 ESTNewsAlibaba leads Chinese tech stocks lower after Q4 results, cloud spin-offN/A
2023-05-18 13:02 ESTNewsAlibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024N/A
2023-05-18 13:02 ESTNewsAlibaba Demolishes Fiscal Q4 Earnings EstimatesN/A
2023-05-18 13:01 ESTNewsAlibaba: Back On Track In Fiscal Q4N/A
2023-05-18 13:01 ESTNewsAlibaba Group Holding Limited (BABA) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 23:54 ESTNewsAlibaba Q4 2023 earnings on deck, what to expectN/A
2023-05-17 10:15 ESTNewsAlibaba Could Surprise Wall Street With Strong TailwindsN/A
2023-05-16 06:27 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 16:58 ESTNewsAlibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears ReturnN/A
2023-05-15 16:58 ESTNewsAlibaba leads Chinese tech stocks higher, says 'huge' Taobao investments comingN/A
2023-05-15 03:29 ESTNewsAlibaba: Likely To Beat Earnings And Reward InvestorsN/A
2023-05-13 08:57 ESTNewsAlibaba FQ4: 3 Upcoming Catalysts For A Major ReboundN/A
2023-05-12 16:36 ESTNewsForget Alibaba And Take A Look At Kaspi InsteadN/A
2023-05-11 12:34 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:28 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-09 06:05 ESTNewsAlibaba: Beijing Serves A 30%+ Restructuring OpportunityN/A
2023-05-09 06:05 ESTNewsAlibaba's International Business Set For Growing Pains With Spinoff, Separate ListingN/A
2023-05-05 20:34 ESTNewsAlibaba: The Changing NarrativeN/A
2023-05-04 18:40 ESTNewsAlibaba, PDD lead broad Chinese stock gainsN/A
2023-05-04 18:40 ESTNewsAlibaba: 2 Catalysts In Play For Over 50% UpsideN/A
2023-04-25 23:21 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-20 15:26 ESTNewsAlibaba, Baidu losses lead weak day for Chinese Internet companiesN/A
2023-04-20 04:07 ESTNewsAlibaba: Irresistible According To Buffett's 10x EBT RuleN/A
2023-04-18 16:58 ESTNewsAlibaba pops as China said to substantially reduce fine, charges on Ant GroupN/A
2023-04-15 21:51 ESTNewsAlibaba: Don't Let Beijing Or SoftBank Rain On The ParadeN/A
2023-04-14 18:49 ESTNewsAlibaba: With The New Reorganization, New Investors Might Benefit TooN/A
2023-04-14 18:49 ESTNewsBuy Alibaba's Core Business, Get Cloud 'For Free'N/A
2023-04-13 12:37 ESTNewsSoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposureN/A
2023-04-13 12:37 ESTNewsAlibaba: SoftBank Sale ImplicationsN/A
2023-04-13 12:37 ESTNewsAlibaba: SoftBank Runs, But You Shouldn'tN/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

BABA Quotes by TradingView

See Advanced Chart

General

  • Name Alibaba Group Holding Limited
  • Symbol BABA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 252,084
  • Fiscal Year EndMarch
  • IPO Date2014-09-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.alibabagroup.com
View More

Valuation

  • Trailing PE 25.4
  • Forward PE 19.42
  • Price/Sales (Trailing 12 Mt.) 6.46
  • Price/Book (Most Recent Quarter) 4.39
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 3.01
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.31
  • Next Year EPS Estimate $12.03
  • Next Quarter EPS Estimate $2.03
  • Profit Margin 25%
  • Return on Assets 5%
  • Return on Equity 16%
  • Earnings Per Share $9.31
  • Revenue Per Share $0
  • Gross Profit 230 billion
  • Quarterly Earnings Growth 36.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.21
  • Environment Score 4.34
  • Social Score 15.2
  • Governance Score 10.67
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 652.76 billion
  • PE Ratio 22.16
  • PEG Ratio 0.88
  • Analyst Target Price $325.36
  • Book Value Per Share $24.80
View More

Share Statistics

  • Shares Outstanding 2.71 billion
  • Shares Float 1.87 billion
  • % Held by Insiders 23%
  • % Held by Institutions 43.86%
  • Shares Short 41.76 million
  • Shares Short Prior Month 41.59 million
  • Short Ratio 2.68
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.88
  • 52 Week High $319.32
  • 52 Week Low $169.95
  • 50 Day Moving Average 250.5
  • 200 Day Moving Average 266.77
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 2.38%
View More

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-132024-07-122024-06-132024-05-14$0.66
2023-12-202024-01-182023-12-212023-11-16$1

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$3.41$3.206.61%
2020-09-302020-11-05$N/A$2.72$2.0930.1%
2020-06-302020-08-20$N/A$2.14$1.969.33%
2020-03-312020-05-22$114.31 billion$1.29$0.8650.75%
2019-12-312020-02-13$23.19 billion$2.61$2.2515.67%
2019-09-302019-11-01$16.65 billion$1.86$1.5123.2%
2019-06-302019-08-15$16.77 billion$1.78$1.4820.23%
2019-03-312019-05-15$13.93 billion$1.25$0.9531.87%
2018-12-312019-01-30$17.05 billion$1.82$1.716.41%
2018-09-302018-11-02$12.4 billion$1.39$1.1026.21%
2018-06-302018-08-23$12.14 billion$1.17$1.21-3.65%
2018-03-312018-05-04$9.86 billion$0.90$0.873.44%
2017-12-312018-02-01$13.12 billion$1.68$1.70-1.07%
2017-09-302017-11-02$8.43 billion$1.30$1.0425.14%
2017-06-302017-08-17$7.4 billion$1.19$0.9327.49%
2017-03-312017-05-18$5.75 billion$0.63$0.66-3.82%
2016-12-312017-01-24$7.28 billion$1.32$1.1316.93%
2016-09-302016-11-02$5.13 billion$0.78$0.7011.87%
2016-06-302016-08-11$4.84 billion$0.74$0.6317.54%
2016-03-312016-05-05$3.81 billion$0.46$0.56-17.6%
2015-12-312016-01-28$5.21 billion$0.98$0.8811.2%
2015-09-302015-10-27$3.41 billion$3.63$3.426.14%
2015-06-302015-08-12$3.27 billion$3.68$3.670.27%
2015-03-312015-05-07$2.82 billion$2.98$2.6114.18%
2014-12-312015-01-29$4.16 billion$5.03$4.667.94%
2014-09-302014-11-04$2.77 billion$2.76$2.760%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0610106.68CALL0 11107.02TRUE00
2025-06-06200CALL0 0860.53TRUE00
2025-06-06300CALL0 0663.5TRUE00
2025-06-06400CALL0 0526.73TRUE00
2025-06-06500CALL0 0431.26TRUE00
2025-06-06600CALL0 4335.95TRUE00
2025-06-06650CALL0 0305.41TRUE00
2025-06-06700CALL0 0269.64TRUE00
2025-06-06750CALL0 0230.29TRUE00
2025-06-068033.96CALL0 5209.27TRUE00
2025-06-068534.02CALL0 13158.78TRUE00
2025-06-069023.75CALL0 4155.99TRUE00
2025-06-069519.68CALL1 10126.83TRUE19.680
2025-06-0610015.6CALL1 2888.23TRUE1.350.09
2025-06-0610311.16CALL0 1375.02TRUE00
2025-06-0610410.98CALL1 1447.91TRUE0.760.07
2025-06-061059.3CALL0 10862.09TRUE00
2025-06-061069.01CALL0 59537.68TRUE00
2025-06-061078.25CALL0 7561.59TRUE00
2025-06-061087.25CALL145 33755.6TRUE0.180.03
2025-06-061096.65CALL41 11534.52TRUE0.30.05
2025-06-061105.3CALL111 87545.61TRUE-0.13-0.02
2025-06-061114.45CALL9 21344.73TRUE-0.16-0.03
2025-06-061123.69CALL253 50044.97TRUE-0.11-0.03
2025-06-061132.98CALL160 34542.56TRUE-0.22-0.07
2025-06-061142.34CALL416 173042.24TRUE-0.42-0.15
2025-06-061151.77CALL2584 173741.62FALSE-0.32-0.15
2025-06-061161.31CALL4422 178942.68FALSE-0.33-0.2
2025-06-061170.98CALL2660 402042.77FALSE-0.31-0.24
2025-06-061180.7CALL2915 449843.52FALSE-0.33-0.32
2025-06-061190.51CALL1713 188543.54FALSE-0.21-0.29
2025-06-061200.35CALL4108 688444.54FALSE-0.18-0.34
2025-06-061210.24CALL1025 234544.97FALSE-0.18-0.43
2025-06-061220.18CALL254 419046.56FALSE-0.12-0.4
2025-06-061230.11CALL233 222646.03FALSE-0.13-0.54
2025-06-061240.1CALL275 152849.39FALSE-0.08-0.44
2025-06-061250.08CALL547 348951.36FALSE-0.06-0.43
2025-06-061260.08CALL132 184355.29FALSE-0.07-0.47
2025-06-061270.07CALL28 108557.82FALSE-0.01-0.13
2025-06-061280.03CALL12 126954.13FALSE-0.04-0.57
2025-06-061290.06CALL2 114263.62FALSE0.010.2
2025-06-061300.03CALL168 122060.74FALSE-0.02-0.4
2025-06-061310.04CALL19 119866.55FALSE00
2025-06-061320.02CALL8 24063.79FALSE-0.01-0.33
2025-06-061330.07CALL8 123979.28FALSE0.041.33
2025-06-061340.01CALL4 47364.52FALSE-0.02-0.67
2025-06-061350.01CALL56 87267.29FALSE-0.02-0.67
2025-06-061360.02CALL25 169275.63FALSE-0.01-0.33
2025-06-061370.01CALL4 34772.72FALSE-0.01-0.5
2025-06-061380.03CALL53 32285.4FALSE0.010.5
2025-06-061390.04CALL0 9578.03FALSE00
2025-06-061400.01CALL16 104180.63FALSE-0.01-0.5
2025-06-061410.02CALL0 16104.07FALSE00
2025-06-061420.02CALL0 14107.1FALSE00
2025-06-061430.02CALL0 82110.1FALSE00
2025-06-061440.04CALL0 14113.07FALSE00
2025-06-061450.01CALL3 32293.27FALSE0.010
2025-06-061460.04CALL0 2118.91FALSE00
2025-06-061470.03CALL0 328120.48FALSE00
2025-06-061480.1CALL0 5123.3FALSE00
2025-06-061490.06CALL0 12126.09FALSE00
2025-06-061500.02CALL1 849113.05FALSE0.011
2025-06-061550.06CALL1 318142.27FALSE0.042
2025-06-061600.01CALL0 760120.13FALSE00
2025-06-061650.01CALL0 72167.34FALSE00
2025-06-061700CALL0 133188.46FALSE00
2025-06-061750CALL0 4149.13FALSE00
2025-06-061800CALL0 23215.71FALSE00
2025-06-061850CALL0 27229.45FALSE00
2025-06-061900.03CALL0 5214.89FALSE00
2025-06-061950.01CALL0 18247.72FALSE00
2025-06-062000.01CALL0 9191.23FALSE00
2025-06-06100PUT0 0848.35FALSE00
2025-06-06200.06PUT0 3765.82FALSE00
2025-06-06300PUT0 2010466.81FALSE00
2025-06-06400PUT0 0508.18FALSE00
2025-06-06500PUT0 0340.65FALSE00
2025-06-06600PUT0 0324.44FALSE00
2025-06-06650PUT0 0288.04FALSE00
2025-06-06700.03PUT0 3250.94FALSE00
2025-06-06750.01PUT0 5222.45FALSE00
2025-06-06800.03PUT0 72189.93FALSE00
2025-06-06850.03PUT0 3133.87FALSE00
2025-06-06900.03PUT0 155115.52FALSE00
2025-06-06950.02PUT123 43986.35FALSE00
2025-06-061000.03PUT218 65868.92FALSE-0.01-0.25
2025-06-061030.03PUT122 32656.01FALSE-0.04-0.57
2025-06-061040.07PUT6 76359.09FALSE-0.02-0.22
2025-06-061050.07PUT174 69554.34FALSE-0.05-0.42
2025-06-061060.08PUT118 37850.81FALSE-0.07-0.47
2025-06-061070.1PUT58 178848.01FALSE-0.09-0.47
2025-06-061080.14PUT53 65746.23FALSE-0.12-0.46
2025-06-061090.19PUT145 124944.07FALSE-0.15-0.44
2025-06-061100.27PUT410 171642.4FALSE-0.19-0.41
2025-06-061110.4PUT568 127841.4FALSE-0.31-0.44
2025-06-061120.59PUT710 176940.66FALSE-0.38-0.39
2025-06-061130.83PUT928 123140.92FALSE-0.47-0.36
2025-06-061141.23PUT1262 142440.24FALSE-0.37-0.23
2025-06-061151.7PUT1046 360240.4TRUE-0.45-0.21
2025-06-061162.25PUT669 235241.19TRUE-0.54-0.19
2025-06-061172.92PUT216 131540.77TRUE-0.28-0.09
2025-06-061183.62PUT65 111739.9TRUE-0.43-0.11
2025-06-061194.4PUT85 53639.01TRUE-0.46-0.09
2025-06-061205.32PUT34 94641.54TRUE-0.08-0.01
2025-06-061216.2PUT5 30240.51TRUE-0.5-0.07
2025-06-061227.09PUT55 34235.84TRUE-0.38-0.05
2025-06-061238.18PUT23 21148.56TRUE-0.02-0
2025-06-061249.08PUT2 22242.3TRUE-0.48-0.05
2025-06-0612510.01PUT13 18562.69TRUE-0.11-0.01
2025-06-0612610.85PUT11 20658.88TRUE-0.34-0.03
2025-06-0612712.45PUT1 63056.78TRUE0.170.01
2025-06-0612814.21PUT0 6966.94TRUE00
2025-06-0612913.5PUT1 2392.06TRUE13.50
2025-06-0613015PUT5 119174.73TRUE-0.32-0.02
2025-06-0613116.16PUT0 6096.14TRUE00
2025-06-0613216.87PUT0 6192.55TRUE00
2025-06-0613317.85PUT0 691.71TRUE00
2025-06-0613414.3PUT0 195.5TRUE00
2025-06-0613521.04PUT0 099.23TRUE00
2025-06-0613616.6PUT0 0102.91TRUE00
2025-06-061370PUT0 0111.84TRUE00
2025-06-0613824.6PUT0 0103.64TRUE00
2025-06-0613923.8PUT3 1107.04TRUE23.80
2025-06-0614022.91PUT0 2154.58TRUE00
2025-06-061410PUT0 0171.14TRUE00
2025-06-061420PUT0 091.17TRUE00
2025-06-061430PUT0 0184.7TRUE00
2025-06-061440PUT0 0178.08TRUE00
2025-06-0614531.02PUT0 4182.06TRUE00
2025-06-061460PUT0 0191.67TRUE00
2025-06-061470PUT0 0189.88TRUE00
2025-06-061480PUT0 0193.71TRUE00
2025-06-061490PUT0 0197.51TRUE00
2025-06-061500PUT0 0191.57TRUE00
2025-06-061550PUT0 0219.39TRUE00
2025-06-061600PUT0 0239.89TRUE00
2025-06-061650PUT0 0262.96TRUE00
2025-06-061700PUT0 0272.14TRUE00
2025-06-061750PUT0 0297.57TRUE00
2025-06-061800PUT0 0297.87TRUE00
2025-06-061850PUT0 0303.43TRUE00
2025-06-061900PUT0 0307.32TRUE00
2025-06-061950PUT0 0333.49TRUE00
2025-06-062000PUT0 0350.07TRUE00
2025-06-13100CALL0 0675.12TRUE00
2025-06-13200CALL0 0513.61TRUE00
2025-06-13300CALL0 0466.4TRUE00
2025-06-13400CALL0 0297.97TRUE00
2025-06-13500CALL0 0232.89TRUE00
2025-06-13600CALL0 0185.2TRUE00
2025-06-13650CALL0 0214.26TRUE00
2025-06-13700CALL0 0151.7TRUE00
2025-06-13750CALL0 0126.5TRUE00
2025-06-138034.3CALL0 2114.97TRUE00
2025-06-138528.84CALL0 2121.49TRUE00
2025-06-139024.28CALL0 785.57TRUE00
2025-06-139522.22CALL0 2560.37TRUE00
2025-06-1310015.55CALL36 1467.84TRUE0.820.06
2025-06-1310311.42CALL0 150.14TRUE00
2025-06-131040CALL0 049.83TRUE00
2025-06-131059.4CALL0 7746.32TRUE00
2025-06-131069.29CALL0 1142.11TRUE00
2025-06-131070CALL0 240.46TRUE00
2025-06-131087.7CALL21 1741.66TRUE0.050.01
2025-06-131096.8CALL10 239.6TRUE0.650.11
2025-06-131105.95CALL4 8138.06TRUE-0.1-0.02
2025-06-131115.2CALL3 1837.64TRUE0.650.14
2025-06-131124.55CALL7 3438.02TRUE-0.05-0.01
2025-06-131134.2CALL39 20436.58TRUE0.250.06
2025-06-131143.2CALL226 28435.85TRUE-0.25-0.07
2025-06-131152.75CALL682 74436.69FALSE-0.13-0.05
2025-06-131162.29CALL317 30136.63FALSE-0.16-0.07
2025-06-131171.9CALL200 35436.76FALSE-0.24-0.11
2025-06-131181.55CALL345 31636.72FALSE-0.15-0.09
2025-06-131191.29CALL2390 53037.28FALSE-0.19-0.13
2025-06-131201.05CALL2809 313837.51FALSE-0.14-0.12
2025-06-131210.86CALL199 33937.94FALSE-0.14-0.14
2025-06-131220.74CALL120 45939.13FALSE-0.11-0.13
2025-06-131230.59CALL46 60139.23FALSE-0.11-0.16
2025-06-131240.49CALL126 79539.91FALSE-0.07-0.13
2025-06-131250.41CALL111 185640.67FALSE-0.04-0.09
2025-06-131260.34CALL8 22141.3FALSE-0.07-0.17
2025-06-131270.29CALL6 68742.21FALSE-0.01-0.03
2025-06-131280.23CALL135 26042.38FALSE00
2025-06-131290.23CALL4 4143.41FALSE0.040.21
2025-06-131300.19CALL95 68845.19FALSE-0.02-0.1
2025-06-131310.17CALL0 20646.1FALSE00
2025-06-131320.13CALL1 26546.14FALSE-0.07-0.35
2025-06-131330.1CALL6 17646.05FALSE-0.05-0.33
2025-06-131340.1CALL0 10750.5FALSE00
2025-06-131350.1CALL11 13149.89FALSE-0.02-0.17
2025-06-131360.12CALL1 3853.34FALSE0.120
2025-06-131370.06CALL0 23148.37FALSE00
2025-06-131380.09CALL1 21054.54FALSE0.010.13
2025-06-131390.07CALL0 4155.84FALSE00
2025-06-131400.05CALL11 151853.4FALSE-0.01-0.17
2025-06-131410.05CALL0 1659.32FALSE00
2025-06-131420.08CALL1 760.49FALSE-0.01-0.11
2025-06-131430.06CALL2 8059.7FALSE-0.01-0.14
2025-06-131440.05CALL2 1959.84FALSE00
2025-06-131450.04CALL1 34159.68FALSE-0.01-0.2
2025-06-131460.03CALL0 360.2FALSE00
2025-06-131470.04CALL0 561.68FALSE00
2025-06-131480.04CALL0 262FALSE00
2025-06-131490.03CALL0 163.43FALSE00
2025-06-131500.04CALL1 27467.1FALSE00
2025-06-131550.02CALL36 34968.63FALSE00
2025-06-131600.01CALL7 15370.04FALSE0.010
2025-06-131650.01CALL0 20291.72FALSE00
2025-06-131700.01CALL8 6381.37FALSE-0.01-0.5
2025-06-131750CALL0 59106.31FALSE00
2025-06-131800.1CALL0 386.65FALSE00
2025-06-131850CALL0 42118.19FALSE00
2025-06-131900CALL0 8123.81FALSE00
2025-06-131950CALL0 0129.25FALSE00
2025-06-132000.01CALL0 24126.48FALSE00
2025-06-13100PUT0 2600.7FALSE00
2025-06-13200PUT0 0427.01FALSE00
2025-06-13300PUT0 0329.54FALSE00
2025-06-13400PUT0 0261.59FALSE00
2025-06-13500PUT0 0209.25FALSE00
2025-06-13600PUT0 0166.49FALSE00
2025-06-13650PUT0 0147.64FALSE00
2025-06-13700PUT0 0131.29FALSE00
2025-06-13750PUT0 0112.59FALSE00
2025-06-13800PUT0 091.39FALSE00
2025-06-13850.37PUT0 185.84FALSE00
2025-06-13900.06PUT0 1068.7FALSE00
2025-06-13950.05PUT10 28253.21FALSE-0.02-0.29
2025-06-131000.13PUT85 45547.53FALSE-0.04-0.24
2025-06-131030.26PUT25 24645.29FALSE-0.03-0.1
2025-06-131040.32PUT18 7244.36FALSE-0.02-0.06
2025-06-131050.38PUT222 120843.03FALSE-0.08-0.17
2025-06-131060.49PUT4 35742.73FALSE-0.06-0.11
2025-06-131070.61PUT46 32842.07FALSE-0.1-0.14
2025-06-131080.82PUT7 16042.73FALSE-0.12-0.13
2025-06-131090.99PUT762 18341.86FALSE-0.16-0.14
2025-06-131101.21PUT704 118241.31FALSE-0.24-0.17
2025-06-131111.51PUT94 8641.4FALSE-0.14-0.08
2025-06-131121.88PUT160 39541.82FALSE-0.19-0.09
2025-06-131132.26PUT36 24741.66FALSE-0.21-0.09
2025-06-131142.74PUT116 22442.18FALSE-0.2-0.07
2025-06-131153.3PUT124 98443.08TRUE-0.29-0.08
2025-06-131163.65PUT31 14144.19TRUE-0.43-0.11
2025-06-131174.52PUT5 16644.3TRUE-0.18-0.04
2025-06-131185.3PUT4 8046.36TRUE-0.15-0.03
2025-06-131196.15PUT6 17547.17TRUE-0.11-0.02
2025-06-131206.8PUT15 27848.24TRUE-0.12-0.02
2025-06-131217.36PUT49 14254.65TRUE-0.57-0.07
2025-06-131228.48PUT20 13451.18TRUE-0.32-0.04
2025-06-131239.02PUT14 10161.74TRUE-0.47-0.05
2025-06-131249.79PUT2 20956.61TRUE-0.95-0.09
2025-06-1312511.15PUT48 19755.85TRUE-0.1-0.01
2025-06-1312612.15PUT3 4759.07TRUE-0.88-0.07
2025-06-1312714.57PUT0 4161.71TRUE00
2025-06-1312815.23PUT0 6658.77TRUE00
2025-06-1312915.6PUT0 5765.61TRUE00
2025-06-1313016PUT1 13367.93TRUE-1.11-0.06
2025-06-1313117.65PUT0 9669.58TRUE00
2025-06-1313218.13PUT0 5371.11TRUE00
2025-06-1313319.1PUT0 5773.77TRUE00
2025-06-1313414.1PUT0 1775.75TRUE00
2025-06-1313521.9PUT0 40078.32TRUE00
2025-06-131360PUT0 180.17TRUE00
2025-06-131370PUT0 182.65TRUE00
2025-06-1313819.3PUT0 1384.38TRUE00
2025-06-131390PUT0 286.05TRUE00
2025-06-1314021.56PUT0 14091.98TRUE00
2025-06-131410PUT0 289.18TRUE00
2025-06-131420PUT0 193TRUE00
2025-06-131430PUT0 194.47TRUE00
2025-06-131440PUT0 399.02TRUE00
2025-06-1314528.3PUT0 3898.88TRUE00
2025-06-131460PUT0 2101.04TRUE00
2025-06-131470PUT0 299.75TRUE00
2025-06-131480PUT0 2104.44TRUE00
2025-06-131490PUT0 0100.08TRUE00
2025-06-131500PUT0 6108.57TRUE00
2025-06-131550PUT0 0118.51TRUE00
2025-06-131600PUT0 0133.39TRUE00
2025-06-1316552.5PUT0 16135.95TRUE00
2025-06-131700PUT0 0147.56TRUE00
2025-06-131750PUT0 0155.87TRUE00
2025-06-131800PUT0 0154.76TRUE00
2025-06-131850PUT0 0170.41TRUE00
2025-06-131900PUT0 0170.64TRUE00
2025-06-131950PUT0 0170.68TRUE00
2025-06-132000PUT0 0188.15TRUE00
2025-06-2050CALL0 1580.19TRUE00
2025-06-2010104.8CALL0 2514642.22TRUE00
2025-06-20150CALL0 10354.46TRUE00
2025-06-20200CALL0 0413.28TRUE00
2025-06-2022.50CALL0 0385.27TRUE00
2025-06-20250CALL0 1364.68TRUE00
2025-06-20300CALL0 276295.62TRUE00
2025-06-2032.50CALL0 3278.44TRUE00
2025-06-20350CALL0 13262.61TRUE00
2025-06-2037.50CALL0 1243.04TRUE00
2025-06-20400CALL0 49224.22TRUE00
2025-06-2042.50CALL0 7205.85TRUE00
2025-06-20450CALL0 87200.27TRUE00
2025-06-2047.50CALL0 12193.95TRUE00
2025-06-205071.19CALL0 138290.13TRUE00
2025-06-20550CALL0 12159.66TRUE00
2025-06-206060.76CALL0 258145.71TRUE00
2025-06-20650CALL0 73158.34TRUE00
2025-06-2067.547.95CALL1 32149.18TRUE47.950
2025-06-207044.57CALL6 589196.6TRUE44.570
2025-06-2072.50CALL0 98132.98TRUE00
2025-06-207539.18CALL0 37182.42TRUE00
2025-06-2077.539.71CALL0 1055116.5TRUE00
2025-06-208034.05CALL0 385790.06TRUE00
2025-06-2082.50CALL0 291581.52TRUE00
2025-06-208529.15CALL0 811675.08TRUE00
2025-06-2087.526.1CALL0 132462.58TRUE00
2025-06-209025.13CALL3 1355364.43TRUE0.080
2025-06-2092.522.21CALL0 379358TRUE00
2025-06-209519.72CALL1 769451.95TRUE19.720
2025-06-2097.517.65CALL0 565248.13TRUE00
2025-06-2010014.95CALL2 1562343.78TRUE-0.15-0.01
2025-06-2010312.12CALL0 15443.1TRUE00
2025-06-2010411.6CALL0 4638.15TRUE00
2025-06-2010510.4CALL3 2490535.45TRUE-0.05-0
2025-06-201069.5CALL4 2834.71TRUE9.50
2025-06-201078.5CALL0 935.72TRUE00
2025-06-201087.79CALL40 2633.67TRUE-0.12-0.02
2025-06-201096.83CALL0 134.48TRUE00
2025-06-201106.65CALL123 1083333.6TRUE0.20.03
2025-06-201115.3CALL0 230.89TRUE00
2025-06-201124.95CALL12 7233.77TRUE-0.1-0.02
2025-06-201134.31CALL109 3633.35TRUE-0.29-0.06
2025-06-201143.8CALL170 11433.8TRUE-0.25-0.06
2025-06-201153.35CALL1147 1143434.35FALSE-0.15-0.04
2025-06-201162.88CALL86 132234.22FALSE-0.12-0.04
2025-06-201172.54CALL1172 334234.96FALSE-0.05-0.02
2025-06-201182.17CALL255 129834.95FALSE-0.06-0.03
2025-06-201191.84CALL17 30434.93FALSE0.090.05
2025-06-201201.62CALL2531 3634535.73FALSE-0.1-0.06
2025-06-201211.38CALL995 118935.92FALSE-0.07-0.05
2025-06-201221.2CALL72 51236.5FALSE-0.07-0.06
2025-06-201231.05CALL12 21737.17FALSE-0.1-0.09
2025-06-201240.91CALL32 7437.68FALSE0.010.01
2025-06-201250.79CALL440 1470838.21FALSE-0.03-0.04
2025-06-201260.67CALL22 73338.45FALSE-0.02-0.03
2025-06-201270.59CALL766 116439.14FALSE-0.03-0.05
2025-06-201280.51CALL20 112539.6FALSE-0.01-0.02
2025-06-201290.46CALL4 76040.5FALSE0.040.1
2025-06-201300.39CALL4754 4292540.73FALSE-0.01-0.03
2025-06-201310.41CALL1 9041.52FALSE0.090.28
2025-06-201320.31CALL12 79642.15FALSE-0.02-0.06
2025-06-201330.3CALL4 211243.58FALSE00
2025-06-201340.23CALL40 15942.86FALSE0.230
2025-06-201350.22CALL239 3379244.1FALSE-0.01-0.04
2025-06-201360.19CALL6 66044.43FALSE00
2025-06-201400.12CALL525 2186348.42FALSE-0.02-0.14
2025-06-201450.08CALL98 1694850.27FALSE-0.02-0.2
2025-06-201500.07CALL111 2441755.34FALSE00
2025-06-201550.07CALL6 1918861.07FALSE0.010.17
2025-06-201600.03CALL202 2907560.12FALSE-0.01-0.25
2025-06-201650.09CALL4 905867.08FALSE0.062
2025-06-201700.03CALL15 1341269.6FALSE00
2025-06-201750.01CALL99 1195966.55FALSE0.010
2025-06-201800.01CALL65 1100670.51FALSE00
2025-06-201850.03CALL29 609882.54FALSE0.030
2025-06-201900.01CALL0 90092.4FALSE00
2025-06-201950.02CALL0 1011106.5FALSE00
2025-06-202000.01CALL0 9509100.44FALSE00
2025-06-202100.01CALL0 4838118.27FALSE00
2025-06-202200.01CALL0 807992.75FALSE00
2025-06-202300.02CALL0 501124.06FALSE00
2025-06-202400.02CALL0 730109.62FALSE00
2025-06-202500.01CALL0 905115.01FALSE00
2025-06-202600CALL0 71138.79FALSE00
2025-06-202700CALL0 316125.07FALSE00
2025-06-202800CALL0 6611137.42FALSE00
2025-06-202900.01CALL0 767134.32FALSE00
2025-06-2050PUT0 232505.43FALSE00
2025-06-20100PUT0 62356.37FALSE00
2025-06-20150PUT0 75301.25FALSE00
2025-06-20200PUT0 60350.05FALSE00
2025-06-2022.50PUT0 10345FALSE00
2025-06-20250PUT0 20305.82FALSE00
2025-06-20300PUT0 266226.1FALSE00
2025-06-2032.50PUT0 7265.8FALSE00
2025-06-20350PUT0 14240.33FALSE00
2025-06-2037.50PUT0 11196.39FALSE00
2025-06-20400PUT0 33197FALSE00
2025-06-2042.50.01PUT0 22212.05FALSE00
2025-06-20450PUT0 204193.13FALSE00
2025-06-2047.50PUT0 140189.91FALSE00
2025-06-20500.01PUT0 1065143.06FALSE00
2025-06-20550PUT0 855154.57FALSE00
2025-06-20600.02PUT0 6611123.96FALSE00
2025-06-20650.03PUT0 4846109.87FALSE00
2025-06-2067.50.02PUT0 5401104.32FALSE00
2025-06-20700.02PUT0 746296.77FALSE00
2025-06-2072.50.05PUT0 661694.22FALSE00
2025-06-20750.01PUT1 1050470.1FALSE-0.04-0.8
2025-06-2077.50PUT0 446181.9FALSE00
2025-06-20800.04PUT0 1166967.7FALSE00
2025-06-2082.50.05PUT0 626380.66FALSE00
2025-06-20850.08PUT0 826061.16FALSE00
2025-06-2087.50.06PUT0 230658.56FALSE00
2025-06-20900.07PUT1 1589053.22FALSE-0.02-0.22
2025-06-2092.50.11PUT0 416950.68FALSE00
2025-06-20950.12PUT15 970446.7FALSE-0.03-0.2
2025-06-2097.50.2PUT51 396045.38FALSE0.010.05
2025-06-201000.29PUT189 1114842.91FALSE-0.02-0.06
2025-06-201030.5PUT46 9841FALSE-0.04-0.07
2025-06-201040.6PUT25 6840.44FALSE-0.06-0.09
2025-06-201050.72PUT1900 1028139.93FALSE-0.13-0.15
2025-06-201060.89PUT2 6639.91FALSE-0.12-0.12
2025-06-201070.99PUT74 79439.46FALSE-0.16-0.14
2025-06-201081.3PUT48 30939.6FALSE-0.06-0.04
2025-06-201091.55PUT1 7739.42FALSE-0.09-0.05
2025-06-201101.81PUT183 1254938.95FALSE-0.22-0.11
2025-06-201112.19PUT7 20339.45FALSE-0.11-0.05
2025-06-201122.6PUT12 41639.26FALSE-0.06-0.02
2025-06-201132.97PUT86 11839.29FALSE-0.13-0.04
2025-06-201143.5PUT52 39940.03FALSE-0.1-0.03
2025-06-201153.97PUT345 1261939.73TRUE-0.3-0.07
2025-06-201164.5PUT24 8639.62TRUE-0.22-0.05
2025-06-201175.16PUT58 19440.45TRUE-0.26-0.05
2025-06-201185.85PUT5 25941.22TRUE-0.22-0.04
2025-06-201196.65PUT1 10342.82TRUE00
2025-06-201207.3PUT527 1296642.49TRUE-0.11-0.01
2025-06-201217.86PUT24 114240.72TRUE7.860
2025-06-201228.47PUT1 13045.15TRUE8.470
2025-06-201239.35PUT1 84046.6TRUE-1.02-0.1
2025-06-2012410.65PUT4 7946.9TRUE10.650
2025-06-2012511.53PUT53 988848.01TRUE-0.02-0
2025-06-2012613.53PUT0 1355.24TRUE00
2025-06-2012714.9PUT0 12457.54TRUE00
2025-06-2012814.65PUT0 4052.23TRUE00
2025-06-2012915.52PUT0 2752.22TRUE00
2025-06-2013016.2PUT19 2374755.3TRUE-0.25-0.02
2025-06-2013117.85PUT0 3359.97TRUE00
2025-06-2013219PUT0 7458.01TRUE00
2025-06-2013320.75PUT0 6964.8TRUE00
2025-06-2013415.93PUT0 2372.51TRUE00
2025-06-2013520.71PUT4 483971.15TRUE-0.54-0.03
2025-06-2013619.66PUT0 6166.75TRUE00
2025-06-2014025.94PUT0 247780.11TRUE00
2025-06-2014531.84PUT0 227383.17TRUE00
2025-06-2015035.96PUT236 192388.55TRUE35.960
2025-06-2015542.55PUT0 443105.82TRUE00
2025-06-201600PUT0 831105.68TRUE00
2025-06-201650PUT0 245120.13TRUE00
2025-06-201700PUT0 55121.79TRUE00
2025-06-201750PUT0 302122.95TRUE00
2025-06-201800PUT0 27139.43TRUE00
2025-06-201850PUT0 10136.78TRUE00
2025-06-201900PUT0 7136.15TRUE00
2025-06-201950PUT0 14147.5TRUE00
2025-06-202000PUT0 0144.2TRUE00
2025-06-202100PUT0 0183.06TRUE00
2025-06-202200PUT0 0180.3TRUE00
2025-06-202300PUT0 0191.99TRUE00
2025-06-202400PUT0 0187.33TRUE00
2025-06-20250130.85PUT0 1192.55TRUE00
2025-06-202600PUT0 0194.81TRUE00
2025-06-202700PUT0 0205.6TRUE00
2025-06-202800PUT0 0221.05TRUE00
2025-06-202900PUT0 0234.54TRUE00
2025-06-27100CALL0 0459.7TRUE00
2025-06-27200CALL0 0330.41TRUE00
2025-06-27300CALL0 0249.43TRUE00
2025-06-27400CALL0 0201.29TRUE00
2025-06-27500CALL0 0154.11TRUE00
2025-06-27600CALL0 0125.28TRUE00
2025-06-27700CALL0 0101.94TRUE00
2025-06-27750CALL0 093.76TRUE00
2025-06-27800CALL0 077.21TRUE00
2025-06-27850CALL0 070.58TRUE00
2025-06-279028.3CALL0 356.13TRUE00
2025-06-279526.01CALL0 545.53TRUE00
2025-06-2710017.29CALL0 741.11TRUE00
2025-06-271030CALL0 023.31TRUE00
2025-06-271040CALL0 033.43TRUE00
2025-06-2710511CALL0 1433.55TRUE00
2025-06-2710611.4CALL0 632.19TRUE00
2025-06-271079.05CALL2 1334.53TRUE0.20.02
2025-06-271089.8CALL0 634.08TRUE00
2025-06-271097.65CALL15 430.36TRUE0.30.04
2025-06-271106.55CALL2 1831.31TRUE-0.14-0.02
2025-06-271115.93CALL0 1033.88TRUE00
2025-06-271125.42CALL10 2233.82TRUE-0.28-0.05
2025-06-271135.2CALL51 4033.63TRUE0.40.08
2025-06-271144.45CALL28 37734.17TRUE-0.1-0.02
2025-06-271153.95CALL384 82934.15FALSE00
2025-06-271163.72CALL24 9034.43FALSE-0.01-0
2025-06-271173.14CALL16 8134.73FALSE-0.06-0.02
2025-06-271182.8CALL66 18035.1FALSE-0.05-0.02
2025-06-271192.5CALL11 5835.54FALSE-0.05-0.02
2025-06-271202.21CALL294 70435.78FALSE-0.02-0.01
2025-06-271211.76CALL31 6735.88FALSE-0.25-0.12
2025-06-271221.8CALL48 22836.1FALSE1.80
2025-06-271231.53CALL37 11936.74FALSE0.080.06
2025-06-271241.32CALL6 38936.71FALSE-0.08-0.06
2025-06-271251.17CALL107 149137.11FALSE-0.08-0.06
2025-06-271261.04CALL516 22637.56FALSE-0.02-0.02
2025-06-271270.92CALL1 5837.93FALSE00
2025-06-271280.83CALL14 9838.54FALSE-0.02-0.02
2025-06-271290.75CALL12 9539.15FALSE00
2025-06-271300.66CALL2055 104839.44FALSE-0.02-0.03
2025-06-271310.5CALL1 4140.43FALSE-0.08-0.14
2025-06-271320.47CALL16 9640.29FALSE-0.09-0.16
2025-06-271330.46CALL6 8240.52FALSE-0.02-0.04
2025-06-271340.42CALL49 12741.15FALSE0.010.02
2025-06-271350.38CALL2 73041.67FALSE-0.02-0.05
2025-06-271360.34CALL0 1942.34FALSE00
2025-06-271370.31CALL0 35442.92FALSE00
2025-06-271380.29CALL1 12743.4FALSE00
2025-06-271390.27CALL0 545.03FALSE00
2025-06-271400.25CALL0 324545.56FALSE00
2025-06-271410.18CALL0 23645.82FALSE00
2025-06-271420CALL0 549.86FALSE00
2025-06-271430.31CALL0 350.83FALSE00
2025-06-271440.56CALL0 248.76FALSE00
2025-06-271450.18CALL1 42348.05FALSE0.040.29
2025-06-271460.2CALL0 250.3FALSE00
2025-06-271470.15CALL0 650.56FALSE00
2025-06-271480.25CALL0 2755.59FALSE00
2025-06-271490CALL0 051.3FALSE00
2025-06-271500.13CALL317 297650.96FALSE0.130
2025-06-271550.08CALL0 5958.72FALSE00
2025-06-271600.11CALL2 170859.55FALSE0.030.38
2025-06-271650.13CALL0 5763.32FALSE00
2025-06-271700.04CALL0 1168.12FALSE00
2025-06-271750CALL0 1977.65FALSE00
2025-06-271800.06CALL0 3581.92FALSE00
2025-06-271850CALL0 085.67FALSE00
2025-06-271900CALL0 089.62FALSE00
2025-06-271950CALL0 086.05FALSE00
2025-06-272000.01CALL2 471.65FALSE0.010
2025-06-27100PUT0 0431.89FALSE00
2025-06-27200PUT0 0306.17FALSE00
2025-06-27300PUT0 0236.31FALSE00
2025-06-27400PUT0 0171.57FALSE00
2025-06-27500PUT0 0151.88FALSE00
2025-06-27600PUT0 0122.27FALSE00
2025-06-27700PUT0 096.42FALSE00
2025-06-27750PUT0 084.51FALSE00
2025-06-27800PUT0 073.91FALSE00
2025-06-27850.17PUT0 263.96FALSE00
2025-06-27900.13PUT0 351.81FALSE00
2025-06-27950.23PUT1 15244.25FALSE-0.01-0.04
2025-06-271000.48PUT27 44740.77FALSE00
2025-06-271030.71PUT6 4239.14FALSE-0.24-0.25
2025-06-271040.91PUT44 1938.9FALSE-0.1-0.1
2025-06-271051.08PUT28 36938.72FALSE-0.09-0.08
2025-06-271061.19PUT62 53137.48FALSE-0.28-0.19
2025-06-271071.42PUT1 6339.39FALSE1.420
2025-06-271081.5PUT6 35738.79FALSE-0.37-0.2
2025-06-271091.87PUT5 2138.14FALSE1.870
2025-06-271102.34PUT35 70037.91FALSE-0.21-0.08
2025-06-271112.61PUT45 6038.17FALSE-0.35-0.12
2025-06-271123.22PUT0 6438.15FALSE00
2025-06-271133.69PUT16 42038.29FALSE0.070.02
2025-06-271144.08PUT74 6938.6FALSE-0.19-0.04
2025-06-271154.58PUT10 33138.56TRUE-0.05-0.01
2025-06-271165.28PUT0 3039.03TRUE00
2025-06-271175.8PUT2 8939.47TRUE5.80
2025-06-271186.62PUT0 9639.64TRUE00
2025-06-271197.1PUT65 5039.97TRUE7.10
2025-06-271207.81PUT1 18740.37TRUE-0.14-0.02
2025-06-271219.6PUT0 2442.67TRUE00
2025-06-271229.37PUT3 5941.78TRUE-0.28-0.03
2025-06-2712310.2PUT2 15342.67TRUE-0.05-0
2025-06-2712411.64PUT0 17143.61TRUE00
2025-06-2712511.81PUT0 8644.38TRUE00
2025-06-2712613.8PUT0 2342.7TRUE00
2025-06-2712713.58PUT0 5245.74TRUE00
2025-06-2712810.25PUT0 11748.15TRUE00
2025-06-2712915.4PUT1 347.12TRUE15.40
2025-06-2713016.25PUT41 5447.1TRUE16.250
2025-06-2713115.5PUT0 959.64TRUE00
2025-06-2713217.4PUT0 457.13TRUE00
2025-06-271330PUT0 36658.42TRUE00
2025-06-2713418.57PUT0 6352.64TRUE00
2025-06-2713519.41PUT0 3353.99TRUE00
2025-06-271360PUT0 055.7TRUE00
2025-06-2713721.46PUT0 1854.89TRUE00
2025-06-2713821.95PUT0 258.21TRUE00
2025-06-271390PUT0 057.22TRUE00
2025-06-2714024.02PUT0 5061.85TRUE00
2025-06-2714121.6PUT0 259.85TRUE00
2025-06-2714229.4PUT0 361.84TRUE00
2025-06-271430PUT0 062.86TRUE00
2025-06-271440PUT0 065.3TRUE00
2025-06-2714524.74PUT0 262.69TRUE00
2025-06-271460PUT0 064.64TRUE00
2025-06-271470PUT0 072.03TRUE00
2025-06-271480PUT0 068.5TRUE00
2025-06-271490PUT0 069.33TRUE00
2025-06-271500PUT0 370.69TRUE00
2025-06-271550PUT0 076.66TRUE00
2025-06-271600PUT0 081.63TRUE00
2025-06-271650PUT0 088.81TRUE00
2025-06-271700PUT0 093.16TRUE00
2025-06-271750PUT0 099.95TRUE00
2025-06-271800PUT0 6106.55TRUE00
2025-06-271850PUT0 0105.71TRUE00
2025-06-271900PUT0 0114.37TRUE00
2025-06-271950PUT0 0119.06TRUE00
2025-06-272000PUT0 0123.61TRUE00
2025-07-03100CALL0 0418.72TRUE00
2025-07-03200CALL0 0300.35TRUE00
2025-07-03300CALL0 0226.84TRUE00
2025-07-03400CALL0 0179.54TRUE00
2025-07-03500CALL0 0140.26TRUE00
2025-07-03600CALL0 0111.29TRUE00
2025-07-03700CALL0 092.47TRUE00
2025-07-03750CALL0 084.92TRUE00
2025-07-03800CALL0 073.64TRUE00
2025-07-03850CALL0 051.6TRUE00
2025-07-039024.01CALL0 253.55TRUE00
2025-07-039520.2CALL1 042.86TRUE0.40.02
2025-07-0310019.49CALL0 239.48TRUE00
2025-07-031030CALL0 038.86TRUE00
2025-07-031040CALL0 031.35TRUE00
2025-07-031050CALL0 033.86TRUE00
2025-07-031060CALL0 037.11TRUE00
2025-07-031070CALL0 034.27TRUE00
2025-07-031080CALL0 032.9TRUE00
2025-07-031097.9CALL1 134.15TRUE0.750.1
2025-07-031107.2CALL40 633.89TRUE0.20.03
2025-07-031110CALL0 033.57TRUE00
2025-07-031126.03CALL24 3834.43TRUE0.110.02
2025-07-031135.2CALL1 3334.11TRUE5.20
2025-07-031145CALL6 12934.9TRUE-0.01-0
2025-07-031154.45CALL40 41734.46FALSE0.040.01
2025-07-031164.05CALL110 3434.9FALSE0.10.03
2025-07-031173.65CALL7 9835.08FALSE-0.05-0.01
2025-07-031183.3CALL7 7335.4FALSE-0.1-0.03
2025-07-031192.97CALL1 2434.31FALSE-0.01-0
2025-07-031202.58CALL54 30635.14FALSE-0.17-0.06
2025-07-031212.15CALL7 5434.02FALSE-0.16-0.07
2025-07-031222.1CALL25 4835.93FALSE00
2025-07-031231.78CALL2 2535.28FALSE-0.14-0.07
2025-07-031241.65CALL9 16236.16FALSE-0.06-0.04
2025-07-031251.49CALL95 6836.6FALSE-0.01-0.01
2025-07-031261.33CALL3 2036.86FALSE0.010.01
2025-07-031271.3CALL0 18136.19FALSE00
2025-07-031280.99CALL1 2536.56FALSE-0.1-0.09
2025-07-031290.98CALL10 3138.13FALSE-0.02-0.02
2025-07-031300.86CALL139 6938.18FALSE-0.05-0.05
2025-07-031310.84CALL0 1539.14FALSE00
2025-07-031320.81CALL0 2439.19FALSE00
2025-07-031330CALL0 039.63FALSE00
2025-07-031340.54CALL125 15340.05FALSE-0.1-0.16
2025-07-031350.54CALL6 8840.53FALSE00
2025-07-031360.48CALL0 1240.82FALSE00
2025-07-031370.43CALL1 040.98FALSE0.430
2025-07-031380.44CALL0 1341.8FALSE00
2025-07-031400.34CALL10 1142.56FALSE-0.01-0.03
2025-07-031450.24CALL0 1443.98FALSE00
2025-07-031500.16CALL0 4546.14FALSE00
2025-07-031550CALL0 058.39FALSE00
2025-07-031600CALL0 062.35FALSE00
2025-07-031650CALL0 065.56FALSE00
2025-07-031700.17CALL0 469.67FALSE00
2025-07-031750CALL0 068.28FALSE00
2025-07-031800CALL0 073FALSE00
2025-07-031850CALL0 081.84FALSE00
2025-07-031900CALL0 084.79FALSE00
2025-07-031950CALL0 088.85FALSE00
2025-07-032000CALL0 092.29FALSE00
2025-07-03100PUT0 0384.58FALSE00
2025-07-03200PUT0 0290.25FALSE00
2025-07-03300PUT0 0226.08FALSE00
2025-07-03400PUT0 0180.39FALSE00
2025-07-03500PUT0 0145.26FALSE00
2025-07-03600PUT0 0116.54FALSE00
2025-07-03700PUT0 085.47FALSE00
2025-07-03750PUT0 081.29FALSE00
2025-07-03800PUT0 071.07FALSE00
2025-07-03850.13PUT0 257.66FALSE00
2025-07-03900PUT0 049.08FALSE00
2025-07-03950.27PUT10 17940.86FALSE-0.03-0.1
2025-07-031000.58PUT103 35038.32FALSE-0.1-0.15
2025-07-031030.9PUT6 2539.08FALSE-0.17-0.16
2025-07-031041.18PUT6 15237.37FALSE00
2025-07-031051.29PUT39 30237.05FALSE-0.11-0.08
2025-07-031062PUT0 337.09FALSE00
2025-07-031071.72PUT3 2836.54FALSE-0.21-0.11
2025-07-031082.25PUT0 336.96FALSE00
2025-07-031092.96PUT0 237.2FALSE00
2025-07-031102.65PUT41 22836.52FALSE-0.21-0.07
2025-07-031112.93PUT4 3636.93FALSE-0.72-0.2
2025-07-031123.2PUT2 6836.86FALSE-0.5-0.14
2025-07-031134.2PUT0 3740.83FALSE00
2025-07-031144.4PUT4 9436.93FALSE-0.3-0.06
2025-07-031154.92PUT9 7937.03TRUE-0.18-0.04
2025-07-031165.55PUT3 10137.71TRUE-0.06-0.01
2025-07-031176.15PUT1 37237.93TRUE-0.1-0.02
2025-07-031186.8PUT1 5638.31TRUE-0.49-0.07
2025-07-031198.42PUT0 1242.4TRUE00
2025-07-031208.35PUT1 100740.41TRUE8.350
2025-07-031210PUT0 040.99TRUE00
2025-07-0312210.66PUT0 440.13TRUE00
2025-07-031237.54PUT0 2937.64TRUE00
2025-07-031240PUT0 043.69TRUE00
2025-07-0312512.05PUT2 1341.05TRUE12.050
2025-07-031260PUT0 039.65TRUE00
2025-07-031270PUT0 044.39TRUE00
2025-07-0312811.22PUT0 139.68TRUE00
2025-07-0312912.07PUT0 040TRUE00
2025-07-0313017.48PUT0 141.73TRUE00
2025-07-031310PUT0 049.83TRUE00
2025-07-0313219.75PUT0 544.77TRUE00
2025-07-031330PUT0 048.31TRUE00
2025-07-031340PUT0 046.31TRUE00
2025-07-0313522PUT0 349.58TRUE00
2025-07-031360PUT0 050.79TRUE00
2025-07-031370PUT0 051.97TRUE00
2025-07-0313822PUT0 454.17TRUE00
2025-07-0314023.95PUT0 354.12TRUE00
2025-07-031450PUT0 060.96TRUE00
2025-07-031500PUT0 064.69TRUE00
2025-07-031550PUT0 067.55TRUE00
2025-07-031600PUT0 075.31TRUE00
2025-07-031650PUT0 076.61TRUE00
2025-07-031700PUT0 083.52TRUE00
2025-07-031750PUT0 089.02TRUE00
2025-07-031800PUT0 094.97TRUE00
2025-07-031850PUT0 0100.16TRUE00
2025-07-031900PUT0 0102.02TRUE00
2025-07-031950PUT0 0103.41TRUE00
2025-07-032000PUT0 0104.28TRUE00
2025-07-11100CALL0 0379.96TRUE00
2025-07-11200CALL0 0272.11TRUE00
2025-07-11300CALL0 0205.68TRUE00
2025-07-11400CALL0 0165.47TRUE00
2025-07-11500CALL0 0132.14TRUE00
2025-07-11600CALL0 0103.1TRUE00
2025-07-11700CALL0 084.94TRUE00
2025-07-11750CALL0 078.6TRUE00
2025-07-11800CALL0 069.08TRUE00
2025-07-11850CALL0 059.14TRUE00
2025-07-11900CALL0 047.54TRUE00
2025-07-11950CALL0 043.15TRUE00
2025-07-111000CALL0 038.41TRUE00
2025-07-111030CALL0 035.97TRUE00
2025-07-111040CALL0 032.16TRUE00
2025-07-111050CALL0 034.51TRUE00
2025-07-111060CALL0 029.54TRUE00
2025-07-111070CALL0 034.66TRUE00
2025-07-111080CALL0 033.04TRUE00
2025-07-111090CALL0 033.31TRUE00
2025-07-111108CALL0 531.8TRUE00
2025-07-111110CALL0 031.08TRUE00
2025-07-111120CALL0 034.6TRUE00
2025-07-111136CALL0 331.65TRUE00
2025-07-111145.55CALL7 12634.9TRUE0.030.01
2025-07-111155.08CALL82 42335.01FALSE-0.11-0.02
2025-07-111164.7CALL9 2335.53FALSE-0.05-0.01
2025-07-111174.5CALL1 332.64FALSE4.50
2025-07-111183.81CALL2 1435.08FALSE0.020.01
2025-07-111193.47CALL10 3435.28FALSE0.020.01
2025-07-111203.25CALL19 6136.14FALSE-0.05-0.02
2025-07-111212.55CALL0 2335.54FALSE00
2025-07-111222.41CALL0 18235.96FALSE00
2025-07-111232.19CALL0 5636.58FALSE00
2025-07-111242.2CALL18 2936.77FALSE2.20
2025-07-111252CALL0 22536FALSE00
2025-07-111261.81CALL90 4037.19FALSE1.810
2025-07-111271.45CALL0 19237.49FALSE00
2025-07-111281.51CALL1 3637.84FALSE0.060.04
2025-07-111291.23CALL0 137.31FALSE00
2025-07-111301.26CALL26 638.48FALSE-0.02-0.02
2025-07-111311.14CALL12 138.67FALSE0.070.07
2025-07-111350CALL0 039.19FALSE00
2025-07-111400.64CALL5 2041.9FALSE0.140.28
2025-07-111450.35CALL17 043.22FALSE0.350
2025-07-111501.68CALL0 146.54FALSE00
2025-07-111550CALL0 050.71FALSE00
2025-07-111600CALL0 054.79FALSE00
2025-07-111650CALL0 058.11FALSE00
2025-07-111701.61CALL0 160.11FALSE00
2025-07-111750CALL0 064.59FALSE00
2025-07-111800CALL0 067.63FALSE00
2025-07-111850CALL0 069.76FALSE00
2025-07-111900CALL0 072.42FALSE00
2025-07-111950CALL0 076.82FALSE00
2025-07-112000CALL0 079.55FALSE00
2025-07-11100PUT0 0353.23FALSE00
2025-07-11200PUT0 0250.18FALSE00
2025-07-11300PUT0 0193.08FALSE00
2025-07-11400PUT0 0154.08FALSE00
2025-07-11500PUT0 0124.5FALSE00
2025-07-11600PUT0 099.82FALSE00
2025-07-11700PUT0 079.03FALSE00
2025-07-11750PUT0 069.83FALSE00
2025-07-11800PUT0 061.48FALSE00
2025-07-11850PUT0 052.79FALSE00
2025-07-11900.22PUT0 242.31FALSE00
2025-07-11950.4PUT1 16139.51FALSE-0.02-0.05
2025-07-111000.81PUT30 1737.46FALSE-0.06-0.07
2025-07-111031.3PUT5 1637.3FALSE-0.09-0.06
2025-07-111041.75PUT0 139.27FALSE00
2025-07-111051.74PUT92 1537.26FALSE-0.32-0.16
2025-07-111062.37PUT0 836.21FALSE00
2025-07-111072.34PUT0 1237.32FALSE00
2025-07-111083PUT0 336.59FALSE00
2025-07-111093.45PUT0 234.76FALSE00
2025-07-111103.25PUT25 1936.89FALSE-0.05-0.02
2025-07-111113.7PUT6 437.29FALSE3.70
2025-07-111124PUT1 2736.4FALSE40
2025-07-111134.8PUT0 6736.91FALSE00
2025-07-111145.1PUT0 2237.2FALSE00
2025-07-111155.55PUT6 41837.12TRUE-0.15-0.03
2025-07-111160PUT0 038.71TRUE00
2025-07-111177.35PUT0 537.39TRUE00
2025-07-111180PUT0 034.13TRUE00
2025-07-111190PUT0 034.45TRUE00
2025-07-111208.86PUT0 736.18TRUE00
2025-07-111219.17PUT1 039.97TRUE9.170
2025-07-111220PUT0 039.87TRUE00
2025-07-1112310.65PUT2 041.48TRUE10.650
2025-07-111240PUT0 039.72TRUE00
2025-07-111250PUT0 036.37TRUE00
2025-07-111260PUT0 041.38TRUE00
2025-07-111270PUT0 040.23TRUE00
2025-07-111280PUT0 044.18TRUE00
2025-07-1112915.6PUT1 039.26TRUE15.60
2025-07-111300PUT0 037.51TRUE00
2025-07-111310PUT0 039.03TRUE00
2025-07-111350PUT0 052.11TRUE00
2025-07-111400PUT0 050.05TRUE00
2025-07-111450PUT0 055.59TRUE00
2025-07-111500PUT0 067.56TRUE00
2025-07-111550PUT0 064.56TRUE00
2025-07-111600PUT0 066.56TRUE00
2025-07-111650PUT0 070.37TRUE00
2025-07-111700PUT0 074.43TRUE00
2025-07-111750PUT0 079.91TRUE00
2025-07-111800PUT0 085.76TRUE00
2025-07-111850PUT0 087.15TRUE00
2025-07-111900PUT0 091.68TRUE00
2025-07-111950PUT0 094.31TRUE00
2025-07-112000PUT0 098.61TRUE00
2025-07-187.5109.15CALL0 279401.35TRUE00
2025-07-1810110.75CALL0 58354.82TRUE00
2025-07-1812.50CALL0 12320.04TRUE00
2025-07-18150CALL0 38292.36TRUE00
2025-07-1817.50CALL0 1402.54TRUE00
2025-07-18200CALL0 0260.82TRUE00
2025-07-1822.50CALL0 0236.64TRUE00
2025-07-18250CALL0 0224.36TRUE00
2025-07-18300CALL0 0258.7TRUE00
2025-07-18350CALL0 0204.22TRUE00
2025-07-18400CALL0 16180.09TRUE00
2025-07-1842.50CALL0 3143.51TRUE00
2025-07-18450CALL0 0135.63TRUE00
2025-07-1847.50CALL0 0128.2TRUE00
2025-07-185063.85CALL0 9121.16TRUE00
2025-07-18550CALL0 1129.54TRUE00
2025-07-186055.19CALL1 33103.16TRUE55.190
2025-07-18650CALL0 4688.28TRUE00
2025-07-18700CALL0 7485.14TRUE00
2025-07-1872.50CALL0 271.66TRUE00
2025-07-18750CALL0 13574.73TRUE00
2025-07-1877.50CALL0 8768.17TRUE00
2025-07-188034CALL0 36558.97TRUE00
2025-07-1882.532.66CALL1 16455.87TRUE32.660
2025-07-18850CALL0 56355.62TRUE00
2025-07-1887.50CALL0 9155.03TRUE00
2025-07-189025.69CALL1 209234.07TRUE25.690
2025-07-1892.522.6CALL1 106637.22TRUE22.60
2025-07-189519.32CALL0 81638.65TRUE00
2025-07-1897.517.65CALL0 61434.86TRUE00
2025-07-1810015.7CALL17 162535.58TRUE-0.06-0
2025-07-1810511.74CALL54 328835.97TRUE0.040
2025-07-181108.35CALL13 408235.89TRUE0.250.03
2025-07-181155.65CALL282 551135.83FALSE-0.2-0.03
2025-07-181203.8CALL510 887336.88FALSE-0.04-0.01
2025-07-181252.5CALL2211 1825037.83FALSE0.040.02
2025-07-181301.64CALL368 1166338.93FALSE-0.02-0.01
2025-07-181351.09CALL130 807340.2FALSE0.010.01
2025-07-181400.77CALL1529 581842.03FALSE0.020.03
2025-07-181450.53CALL81 598143.36FALSE0.010.02
2025-07-181500.4CALL531 1523645.36FALSE00
2025-07-181550.31CALL13 766747.34FALSE0.010.03
2025-07-181600.24CALL128 329649.09FALSE0.010.04
2025-07-181650.18CALL0 182249.75FALSE00
2025-07-181700.17CALL4 288653.34FALSE0.010.06
2025-07-181750.13CALL0 208055.56FALSE00
2025-07-181800.11CALL1 286556.22FALSE0.010.1
2025-07-181850.1CALL0 100858.37FALSE00
2025-07-181900.13CALL0 166763.21FALSE00
2025-07-181950.12CALL0 50265.24FALSE00
2025-07-182000.07CALL0 131665.47FALSE00
2025-07-182100.05CALL3 58065.81FALSE0.050
2025-07-182200.06CALL2 58471.54FALSE0.060
2025-07-182300.02CALL0 7474.27FALSE00
2025-07-182400.04CALL0 20582.19FALSE00
2025-07-182500.04CALL0 21985.44FALSE00
2025-07-182600.03CALL0 21587.02FALSE00
2025-07-182700.03CALL0 17991.91FALSE00
2025-07-182800.02CALL0 9994.5FALSE00
2025-07-182900.02CALL0 36489.2FALSE00
2025-07-187.50PUT0 15245.79FALSE00
2025-07-18100.01PUT0 3219.02FALSE00
2025-07-1812.50PUT0 0264.25FALSE00
2025-07-18150PUT0 5230.51FALSE00
2025-07-1817.50PUT0 0223.37FALSE00
2025-07-18200PUT0 50197.72FALSE00
2025-07-1822.50PUT0 0193.57FALSE00
2025-07-18250PUT0 10174.33FALSE00
2025-07-18300PUT0 30153.97FALSE00
2025-07-18350PUT0 11136.89FALSE00
2025-07-18400PUT0 657123.26FALSE00
2025-07-1842.50PUT0 0121.81FALSE00
2025-07-18450PUT0 585.06FALSE00
2025-07-1847.50PUT0 1109.7FALSE00
2025-07-18500.03PUT0 113696.77FALSE00
2025-07-18550PUT0 14884.56FALSE00
2025-07-18600.05PUT0 18975.27FALSE00
2025-07-18650.06PUT0 30871.83FALSE00
2025-07-18700.09PUT0 63963.79FALSE00
2025-07-1872.50PUT0 53763.16FALSE00
2025-07-18750.03PUT0 86655.78FALSE00
2025-07-1877.50PUT0 69351.94FALSE00
2025-07-18800.11PUT2 86849.25FALSE-0.04-0.27
2025-07-1882.50.16PUT0 43049.03FALSE00
2025-07-18850.18PUT1 350045.41FALSE0.180
2025-07-1887.50.21PUT1 35842.8FALSE-0.05-0.19
2025-07-18900.36PUT0 92741.38FALSE00
2025-07-1892.50.43PUT0 449540.64FALSE00
2025-07-18950.54PUT8 249538.97FALSE-0.03-0.05
2025-07-1897.50.78PUT11 177938.45FALSE-0.06-0.07
2025-07-181001.1PUT451 713337.91FALSE-0.03-0.03
2025-07-181052.1PUT799 677337.24FALSE0.030.01
2025-07-181103.65PUT88 1311336.57FALSE-0.11-0.03
2025-07-181155.97PUT624 639036.68TRUE-0.13-0.02
2025-07-181209.12PUT533 482137.88TRUE-0.03-0
2025-07-1812512.78PUT18 282638.84TRUE-0.11-0.01
2025-07-1813017.05PUT9 115241.44TRUE0.050
2025-07-1813521.2PUT36 132144.26TRUE-0.55-0.03
2025-07-1814026.65PUT0 48550.19TRUE00
2025-07-1814531.14PUT1 48951.59TRUE-0.41-0.01
2025-07-1815036.1PUT233 66956.47TRUE36.10
2025-07-181550PUT0 50064.63TRUE00
2025-07-181600PUT0 25367.53TRUE00
2025-07-1816550.6PUT0 9867.48TRUE00
2025-07-181700PUT0 14275.91TRUE00
2025-07-181750PUT0 10273.65TRUE00
2025-07-181800PUT0 3582.64TRUE00
2025-07-181850PUT0 182.42TRUE00
2025-07-181900PUT0 085.63TRUE00
2025-07-181950PUT0 088.68TRUE00
2025-07-182000PUT0 188.1TRUE00
2025-07-182100PUT0 0107.02TRUE00
2025-07-182200PUT0 0107.69TRUE00
2025-07-182300PUT0 0110.29TRUE00
2025-07-182400PUT0 0115.9TRUE00
2025-07-182500PUT0 0120.64TRUE00
2025-07-182600PUT0 0124.46TRUE00
2025-07-182700PUT0 0139.63TRUE00
2025-07-182800PUT0 0132.63TRUE00
2025-07-182900PUT0 0143.56TRUE00
2025-08-15100CALL0 0289.61TRUE00
2025-08-15200CALL0 0209.56TRUE00
2025-08-15300CALL0 0160.78TRUE00
2025-08-15350CALL0 3142.7TRUE00
2025-08-15400CALL0 0149.87TRUE00
2025-08-1542.50CALL0 50120.19TRUE00
2025-08-15450CALL0 7113.61TRUE00
2025-08-1547.50CALL0 1107.4TRUE00
2025-08-15500CALL0 6101.53TRUE00
2025-08-15550CALL0 2290.63TRUE00
2025-08-15600CALL0 1088.34TRUE00
2025-08-15650CALL0 2071.58TRUE00
2025-08-157043.75CALL0 10264.04TRUE00
2025-08-1572.50CALL0 1578.49TRUE00
2025-08-15750CALL0 5362.11TRUE00
2025-08-1577.540.45CALL0 8662.81TRUE00
2025-08-15800CALL0 29163.17TRUE00
2025-08-1582.50CALL0 6149.1TRUE00
2025-08-158530.7CALL5 120651.9TRUE0.30.01
2025-08-1587.50CALL0 13137.28TRUE00
2025-08-159024.77CALL0 129735.73TRUE00
2025-08-1592.50CALL0 24043.97TRUE00
2025-08-159520.4CALL0 137538.68TRUE00
2025-08-1597.518.68CALL0 11142.09TRUE00
2025-08-1510017.29CALL3 159641.48TRUE0.040
2025-08-1510513.7CALL48 119240.83TRUE00
2025-08-1511010.55CALL31 240440.13TRUE00
2025-08-151158.09CALL738 208540.47FALSE0.110.01
2025-08-151206CALL119 603740.27FALSE-0.1-0.02
2025-08-151254.51CALL54 260840.94FALSE0.010
2025-08-151303.35CALL324 363241.5FALSE-0.01-0
2025-08-151352.49CALL68 544942.14FALSE0.040.02
2025-08-151401.88CALL86 582743.03FALSE0.010.01
2025-08-151451.39CALL218 475244.04FALSE-0.08-0.05
2025-08-151501.15CALL83 799145.44FALSE0.070.06
2025-08-151550.92CALL49 131346.07FALSE0.070.08
2025-08-151600.66CALL13 231247.28FALSE00
2025-08-151650.53CALL10 135648.47FALSE0.030.06
2025-08-151700.4CALL6 231848.23FALSE-0.02-0.05
2025-08-151750.3CALL6 193848.59FALSE-0.07-0.19
2025-08-151800.31CALL3 343851.45FALSE00
2025-08-151850.22CALL0 30353.52FALSE00
2025-08-151900.19CALL0 269854.02FALSE00
2025-08-151950.2CALL0 28254.98FALSE00
2025-08-152000.15CALL0 266757.13FALSE00
2025-08-152100.14CALL0 32359.66FALSE00
2025-08-152200.1CALL0 151763.44FALSE00
2025-08-152300.09CALL0 74765.05FALSE00
2025-08-152400.09CALL0 39863.68FALSE00
2025-08-152500.02CALL0 42070.48FALSE00
2025-08-152600CALL0 1871.88FALSE00
2025-08-152700.06CALL0 10773.77FALSE00
2025-08-152800.06CALL0 7876.41FALSE00
2025-08-152900.01CALL0 179276.77FALSE00
2025-08-15100PUT0 0220.41FALSE00
2025-08-15200PUT0 0156.66FALSE00
2025-08-15300PUT0 0121.92FALSE00
2025-08-15350PUT0 17109.29FALSE00
2025-08-15400PUT0 998.32FALSE00
2025-08-1542.50.07PUT0 092.97FALSE00
2025-08-15450PUT0 14087.23FALSE00
2025-08-1547.50PUT0 1387.63FALSE00
2025-08-15500.02PUT0 28575.93FALSE00
2025-08-15550.04PUT1 14464.68FALSE-0.03-0.43
2025-08-15600.08PUT0 294362.56FALSE00
2025-08-15650.08PUT0 47557.53FALSE00
2025-08-15700.14PUT0 42654.46FALSE00
2025-08-1572.50PUT0 112451.94FALSE00
2025-08-15750.17PUT0 82848.35FALSE00
2025-08-1577.50PUT0 78048.86FALSE00
2025-08-15800.33PUT0 130946.69FALSE00
2025-08-1582.50.42PUT0 42645.07FALSE00
2025-08-15850.58PUT0 100443.73FALSE00
2025-08-1587.50.82PUT0 68442.58FALSE00
2025-08-15900.84PUT4 92441.53FALSE-0.03-0.03
2025-08-1592.51.13PUT8 42041.24FALSE-0.01-0.01
2025-08-15951.42PUT12 117340.29FALSE-0.17-0.11
2025-08-1597.51.8PUT22 123839.57FALSE1.80
2025-08-151002.37PUT9 541439.67FALSE00
2025-08-151053.65PUT46 797838.65FALSE0.050.01
2025-08-151105.5PUT95 720738.3FALSE-0.1-0.02
2025-08-151157.95PUT20 423638.42TRUE0.010
2025-08-1512010.9PUT24 163838.56TRUE-0.1-0.01
2025-08-1512514.4PUT22 370339.25TRUE00
2025-08-1513018.25PUT20 187639.88TRUE-0.35-0.02
2025-08-1513522.35PUT1 58040.25TRUE22.350
2025-08-1514026.86PUT11 62042.04TRUE26.860
2025-08-1514529.15PUT0 43445.84TRUE00
2025-08-1515036.28PUT3 29946.26TRUE36.280
2025-08-1515541.08PUT10 25748.29TRUE41.080
2025-08-151600PUT0 28953TRUE00
2025-08-151650PUT0 28255.88TRUE00
2025-08-151700PUT0 6758.53TRUE00
2025-08-151750PUT0 7054.72TRUE00
2025-08-151800PUT0 19370.42TRUE00
2025-08-151850PUT0 065.94TRUE00
2025-08-151900PUT0 168.19TRUE00
2025-08-151950PUT0 9771.9TRUE00
2025-08-152000PUT0 073.94TRUE00
2025-08-152100PUT0 074.79TRUE00
2025-08-152200PUT0 072.1TRUE00
2025-08-152300PUT0 091.85TRUE00
2025-08-152400PUT0 098.09TRUE00
2025-08-152500PUT0 082.46TRUE00
2025-08-152600PUT0 098.24TRUE00
2025-08-152700PUT0 0104.82TRUE00
2025-08-152800PUT0 0108.2TRUE00
2025-08-152900PUT0 0116.15TRUE00
2025-09-19100CALL0 0234.51TRUE00
2025-09-19200CALL0 0178.77TRUE00
2025-09-19300CALL0 2138.63TRUE00
2025-09-1932.50CALL0 0165.27TRUE00
2025-09-19350CALL0 0121.45TRUE00
2025-09-1937.50CALL0 1113.04TRUE00
2025-09-19400CALL0 3126.85TRUE00
2025-09-1942.50CALL0 2120TRUE00
2025-09-19450CALL0 193.44TRUE00
2025-09-1947.50CALL0 093.65TRUE00
2025-09-19500CALL0 2683.42TRUE00
2025-09-19550CALL0 376.93TRUE00
2025-09-196060.86CALL0 18376.72TRUE00
2025-09-19650CALL0 3061.59TRUE00
2025-09-1967.50CALL0 857TRUE00
2025-09-19700CALL0 20359.34TRUE00
2025-09-1972.50CALL0 17657.09TRUE00
2025-09-19750CALL0 52960.1TRUE00
2025-09-1977.540.7CALL0 23753.67TRUE00
2025-09-198034.55CALL0 105051.02TRUE00
2025-09-1982.50CALL0 67849.18TRUE00
2025-09-198537.55CALL0 138048.65TRUE00
2025-09-1987.50CALL0 41447TRUE00
2025-09-199025.65CALL0 129546.08TRUE00
2025-09-1992.524.55CALL3 102344.65TRUE24.550
2025-09-199522.46CALL14 112543.49TRUE0.180.01
2025-09-1997.520.53CALL14 25242.92TRUE0.180.01
2025-09-1910018.65CALL26 476942.22TRUE0.150.01
2025-09-1910514.93CALL1 162141.6TRUE-0.32-0.02
2025-09-1911012.5CALL21 633941.06TRUE0.120.01
2025-09-191159.85CALL330 298640.78FALSE0.040
2025-09-191207.8CALL69 1204940.76FALSE-0.1-0.01
2025-09-191256.2CALL154 385541.14FALSE00
2025-09-191304.85CALL41 1747141.27FALSE-0.08-0.02
2025-09-191353.8CALL4 530141.57FALSE-0.02-0.01
2025-09-191403.05CALL699 1521942.33FALSE0.050.02
2025-09-191452.43CALL101 1092042.9FALSE0.070.03
2025-09-191501.96CALL131 855343.61FALSE0.050.03
2025-09-191551.57CALL1 174844.16FALSE0.10.07
2025-09-191601.28CALL33 274544.87FALSE0.050.04
2025-09-191651CALL4 138945.06FALSE-0.01-0.01
2025-09-191700.82CALL16 82546.36FALSE0.820
2025-09-191750.74CALL9 713147.21FALSE0.040.06
2025-09-191800.62CALL310 354547.9FALSE0.050.09
2025-09-191850.48CALL0 44749.1FALSE00
2025-09-191900.45CALL856 166849.37FALSE0.060.15
2025-09-191950.34CALL0 460350.36FALSE00
2025-09-192000.34CALL695 268350.93FALSE0.020.06
2025-09-192100.3CALL0 66352.91FALSE00
2025-09-192200.2CALL0 597752.66FALSE00
2025-09-192300.17CALL0 105254.76FALSE00
2025-09-192400.12CALL0 60657.06FALSE00
2025-09-192500.07CALL1 90854.91FALSE-0.03-0.3
2025-09-192600CALL0 14159.19FALSE00
2025-09-192700.1CALL0 963.13FALSE00
2025-09-192800.05CALL0 88362.92FALSE00
2025-09-192900.04CALL5617 1124360.26FALSE-0.02-0.33
2025-09-19100PUT0 0182.85FALSE00
2025-09-19200PUT0 0129.92FALSE00
2025-09-19300PUT0 152102.58FALSE00
2025-09-1932.50PUT0 17100.98FALSE00
2025-09-19350PUT0 5291.86FALSE00
2025-09-1937.50PUT0 2268.99FALSE00
2025-09-19400PUT0 8683.09FALSE00
2025-09-1942.50PUT0 2081.75FALSE00
2025-09-19450PUT0 5874.79FALSE00
2025-09-1947.50PUT0 2173.9FALSE00
2025-09-19500.05PUT0 9068.11FALSE00
2025-09-19550PUT0 293462.5FALSE00
2025-09-19600PUT0 278856.53FALSE00
2025-09-19650.19PUT0 27751.11FALSE00
2025-09-1967.50PUT0 51949.8FALSE00
2025-09-19700.22PUT1 80146.6FALSE0.220
2025-09-1972.50PUT0 193246.61FALSE00
2025-09-19750.37PUT15 204344.82FALSE0.370
2025-09-1977.50.38PUT0 178043.88FALSE00
2025-09-19800.58PUT2 427842.76FALSE0.580
2025-09-1982.50.53PUT0 120741.49FALSE00
2025-09-19850.83PUT1 185940.08FALSE-0.05-0.06
2025-09-1987.51.13PUT0 82839.8FALSE00
2025-09-19901.36PUT3 302839.1FALSE-0.06-0.04
2025-09-1992.51.75PUT0 95238.84FALSE00
2025-09-19952.11PUT12 537638.01FALSE-0.11-0.05
2025-09-1997.52.58PUT15 143338.21FALSE-0.08-0.03
2025-09-191003.25PUT188 1047937.51FALSE-0.05-0.02
2025-09-191054.76PUT202 783736.97FALSE-0.09-0.02
2025-09-191106.78PUT74 1317536.86FALSE-0.07-0.01
2025-09-191159.13PUT6 378836.99TRUE-0.17-0.02
2025-09-1912012PUT3 994737.15TRUE-0.25-0.02
2025-09-1912515.6PUT1 400437.38TRUE-0.15-0.01
2025-09-1913019.45PUT6 1913838.39TRUE19.450
2025-09-1913523.39PUT1 274238.6TRUE23.390
2025-09-1914027.52PUT0 155639.48TRUE00
2025-09-1914533.75PUT0 109939.94TRUE00
2025-09-1915038.4PUT0 78641.05TRUE00
2025-09-191550PUT0 16742.29TRUE00
2025-09-191600PUT0 21744.36TRUE00
2025-09-191650PUT0 17646.38TRUE00
2025-09-191700PUT0 10845.87TRUE00
2025-09-191750PUT0 4950.2TRUE00
2025-09-191800PUT0 3552.7TRUE00
2025-09-191850PUT0 7655.38TRUE00
2025-09-191900PUT0 561.08TRUE00
2025-09-191950PUT0 660.2TRUE00
2025-09-192000PUT0 262.65TRUE00
2025-09-192100PUT0 064.92TRUE00
2025-09-192200PUT0 071.07TRUE00
2025-09-192300PUT0 073.84TRUE00
2025-09-192400PUT0 079.26TRUE00
2025-09-192500PUT0 084.79TRUE00
2025-09-192600PUT0 086.01TRUE00
2025-09-192700PUT0 088.33TRUE00
2025-09-192800PUT0 091.68TRUE00
2025-09-192900PUT0 095.69TRUE00
2025-10-17100CALL0 0231.74TRUE00
2025-10-17200CALL0 0159.53TRUE00
2025-10-17250CALL0 0141.2TRUE00
2025-10-17300CALL0 0124.34TRUE00
2025-10-17350CALL0 0111.92TRUE00
2025-10-17400CALL0 198.25TRUE00
2025-10-17450CALL0 1101.95TRUE00
2025-10-17500CALL0 181.32TRUE00
2025-10-17550CALL0 074.18TRUE00
2025-10-17600CALL0 369.13TRUE00
2025-10-17650CALL0 064.21TRUE00
2025-10-17700CALL0 5259.75TRUE00
2025-10-177547.78CALL0 1456.36TRUE00
2025-10-17800CALL0 2551.89TRUE00
2025-10-17850CALL0 8349.07TRUE00
2025-10-179027.55CALL0 14846.68TRUE00
2025-10-179522.32CALL0 14844.73TRUE00
2025-10-1710019.65CALL6 22942.67TRUE-0.15-0.01
2025-10-1710515.68CALL0 95842.65TRUE00
2025-10-1711013.39CALL3 78140.85TRUE-0.18-0.01
2025-10-1711511.2CALL77 70141.53FALSE0.390.04
2025-10-171209.08CALL103 164541.2FALSE0.580.07
2025-10-171257.47CALL15 73541.07FALSE0.30.04
2025-10-171305.91CALL14 116041.15FALSE-0.01-0
2025-10-171354.65CALL8 185141.47FALSE-0.15-0.03
2025-10-171403.85CALL82 80441.6FALSE0.10.03
2025-10-171453.16CALL13 71242.14FALSE0.010
2025-10-171502.61CALL709 1587742.73FALSE0.010
2025-10-171552.03CALL1 156942.49FALSE0.060.03
2025-10-171601.71CALL10 281143.26FALSE-0.02-0.01
2025-10-171651.43CALL1 202043.87FALSE0.020.01
2025-10-171701.17CALL0 290444.15FALSE00
2025-10-171751.01CALL0 100445.5FALSE00
2025-10-171800.86CALL101 34346.18FALSE0.860
2025-10-171850.7CALL0 17246.78FALSE00
2025-10-171900.64CALL0 58147.34FALSE00
2025-10-171950.5CALL0 64249.26FALSE00
2025-10-172000.51CALL607 96448.59FALSE0.010.02
2025-10-172100.36CALL0 22049.88FALSE00
2025-10-172200.25CALL0 24452.59FALSE00
2025-10-172300.2CALL0 104351.48FALSE00
2025-10-172400.18CALL0 11255.51FALSE00
2025-10-172500.14CALL0 50154.1FALSE00
2025-10-172600.15CALL0 11456.14FALSE00
2025-10-172700CALL0 7060.45FALSE00
2025-10-172800.11CALL0 16060.97FALSE00
2025-10-172900.09CALL0 29058.35FALSE00
2025-10-17100PUT0 0164.33FALSE00
2025-10-17200PUT0 0126.92FALSE00
2025-10-17250PUT0 0111.86FALSE00
2025-10-17300PUT0 6199.66FALSE00
2025-10-17350PUT0 888.27FALSE00
2025-10-17400PUT0 1980.16FALSE00
2025-10-17450PUT0 27565.32FALSE00
2025-10-17500PUT0 22560.67FALSE00
2025-10-17550PUT0 64959.83FALSE00
2025-10-17600PUT0 12254.62FALSE00
2025-10-17650PUT0 1348.11FALSE00
2025-10-17700.33PUT1 41144.48FALSE0.330
2025-10-17750.55PUT0 13542.33FALSE00
2025-10-17800.89PUT0 11041.1FALSE00
2025-10-17851.24PUT0 18639.57FALSE00
2025-10-17901.83PUT4 499338.27FALSE-0.02-0.01
2025-10-17952.66PUT3 145237.84FALSE-0.13-0.05
2025-10-171003.85PUT3 130536.83FALSE-0.2-0.05
2025-10-171055.5PUT3 421136.48FALSE-0.3-0.05
2025-10-171107.48PUT31 283936.28FALSE-0.61-0.08
2025-10-1711510.15PUT16 138836TRUE-0.23-0.02
2025-10-1712014.4PUT0 235335.97TRUE00
2025-10-1712516.28PUT3 146436.3TRUE16.280
2025-10-1713018.71PUT0 173836.71TRUE00
2025-10-1713525.35PUT0 37936.76TRUE00
2025-10-1714028.52PUT0 60437.42TRUE00
2025-10-171450PUT0 29237.87TRUE00
2025-10-171500PUT0 184438.72TRUE00
2025-10-1715539.7PUT0 102039.6TRUE00
2025-10-1716048.15PUT0 31840.9TRUE00
2025-10-171650PUT0 9542.44TRUE00
2025-10-171700PUT0 1843.68TRUE00
2025-10-171750PUT0 2845.63TRUE00
2025-10-171800PUT0 347.68TRUE00
2025-10-171850PUT0 050.15TRUE00
2025-10-1719070.2PUT0 7050TRUE00
2025-10-171950PUT0 558.5TRUE00
2025-10-172000PUT0 054.49TRUE00
2025-10-172100PUT0 060.56TRUE00
2025-10-172200PUT0 068.61TRUE00
2025-10-172300PUT0 073.02TRUE00
2025-10-172400PUT0 071.22TRUE00
2025-10-172500PUT0 075.35TRUE00
2025-10-172600PUT0 077.74TRUE00
2025-10-172700PUT0 081.29TRUE00
2025-10-172800PUT0 083.36TRUE00
2025-10-172900PUT0 086.34TRUE00
2025-11-21600CALL0 069.54TRUE00
2025-11-21650CALL0 064.69TRUE00
2025-11-21700CALL0 060.23TRUE00
2025-11-217540.08CALL0 956.6TRUE00
2025-11-218039.1CALL0 153.12TRUE00
2025-11-218531.2CALL0 150.36TRUE00
2025-11-219030.43CALL0 147.64TRUE00
2025-11-219526.6CALL0 446.06TRUE00
2025-11-2110021.2CALL0 2844.69TRUE00
2025-11-2110518.01CALL0 5343.86TRUE00
2025-11-2111015.12CALL0 843.16TRUE00
2025-11-2111512.8CALL67 13042.58FALSE-0.2-0.02
2025-11-2112010.7CALL79 2242.28FALSE0.050
2025-11-211259.01CALL8 7242.44FALSE9.010
2025-11-211307.49CALL22 18242.34FALSE-0.09-0.01
2025-11-211356.32CALL0 7842.45FALSE00
2025-11-211405.2CALL4 2442.54FALSE0.050.01
2025-11-211454.4CALL2 8142.98FALSE0.050.01
2025-11-211503.58CALL0 10943.17FALSE00
2025-11-211553.06CALL123 743.32FALSE-0.02-0.01
2025-11-211602.5CALL1 69043.77FALSE2.50
2025-11-211652.24CALL4 31044.3FALSE2.240
2025-11-211701.92CALL50 1644.75FALSE0.10.05
2025-11-211751.65CALL2 5245.18FALSE1.650
2025-11-211801.32CALL80 8045.39FALSE1.320
2025-11-211851.36CALL0 5045.89FALSE00
2025-11-211901.02CALL2 345.99FALSE1.020
2025-11-211950CALL0 046.94FALSE00
2025-11-212000.82CALL190 3147.33FALSE-0.01-0.01
2025-11-212100CALL0 048.87FALSE00
2025-11-212200CALL0 051.12FALSE00
2025-11-212300CALL0 051.91FALSE00
2025-11-212400CALL0 053.26FALSE00
2025-11-212500.39CALL0 553.99FALSE00
2025-11-21600PUT0 050.35FALSE00
2025-11-21650PUT0 048.19FALSE00
2025-11-21700.57PUT0 143.94FALSE00
2025-11-21750.91PUT0 242.25FALSE00
2025-11-21801.2PUT0 2440.63FALSE00
2025-11-21851.78PUT0 1739.36FALSE00
2025-11-21902.8PUT0 13538.39FALSE00
2025-11-21953.67PUT1 36737.85FALSE0.020.01
2025-11-211005PUT180 29337.01FALSE0.050.01
2025-11-211057.22PUT0 71536.77FALSE00
2025-11-211109.05PUT7 7936.87FALSE0.010
2025-11-2111511.6PUT0 16535.97TRUE00
2025-11-2112015.35PUT0 9036.35TRUE00
2025-11-2112516.5PUT0 636.19TRUE00
2025-11-211300PUT0 536.34TRUE00
2025-11-2113521.85PUT0 136.42TRUE00
2025-11-211400PUT0 036.54TRUE00
2025-11-2114529.75PUT0 136.87TRUE00
2025-11-2115038.55PUT0 337.37TRUE00
2025-11-2115540.25PUT0 237.81TRUE00
2025-11-2116044.65PUT0 938.64TRUE00
2025-11-211650PUT0 039.55TRUE00
2025-11-211700PUT0 040.48TRUE00
2025-11-211750PUT0 041.95TRUE00
2025-11-211800PUT0 043.68TRUE00
2025-11-211850PUT0 041.97TRUE00
2025-11-211900PUT0 047.48TRUE00
2025-11-211950PUT0 047.61TRUE00
2025-11-212000PUT0 050.95TRUE00
2025-11-212100PUT0 057.92TRUE00
2025-11-212200PUT0 062.14TRUE00
2025-11-212300PUT0 061.11TRUE00
2025-11-212400PUT0 065.04TRUE00
2025-11-212500PUT0 067.99TRUE00
2025-12-1950CALL0 1329.27TRUE00
2025-12-19100CALL0 0207.15TRUE00
2025-12-19150CALL0 1191.58TRUE00
2025-12-19200CALL0 0144.46TRUE00
2025-12-19250CALL0 4143.23TRUE00
2025-12-19300CALL0 6111.94TRUE00
2025-12-1932.50CALL0 0102.69TRUE00
2025-12-19350CALL0 1107.77TRUE00
2025-12-1937.50CALL0 1106.18TRUE00
2025-12-19400CALL0 1490.13TRUE00
2025-12-1942.50CALL0 589.73TRUE00
2025-12-194569.3CALL0 985.42TRUE00
2025-12-1947.50CALL0 283.24TRUE00
2025-12-19500CALL0 2080.01TRUE00
2025-12-19550CALL0 874.81TRUE00
2025-12-19600CALL0 23569.26TRUE00
2025-12-19650CALL0 1364.74TRUE00
2025-12-1967.50CALL0 2461.78TRUE00
2025-12-197052.8CALL0 8160.31TRUE00
2025-12-1972.50CALL0 4558.5TRUE00
2025-12-197540.74CALL0 782856.77TRUE00
2025-12-1977.50CALL0 138055.13TRUE00
2025-12-198036.55CALL0 40753.68TRUE00
2025-12-1982.50CALL0 57251.81TRUE00
2025-12-198535.39CALL0 267950.25TRUE00
2025-12-1987.529.65CALL0 102449.05TRUE00
2025-12-199029.3CALL0 263048.38TRUE00
2025-12-1992.529.75CALL0 35747.49TRUE00
2025-12-199525.55CALL0 173046.71TRUE00
2025-12-1997.526CALL0 163746.01TRUE00
2025-12-1910022.25CALL0 1602045.21TRUE00
2025-12-1910518.46CALL0 307844.37TRUE00
2025-12-1911016.18CALL11 616843.13TRUE-0.12-0.01
2025-12-1911513.95CALL121 443643.22FALSE-0.04-0
2025-12-1912011.76CALL155 812342.61FALSE0.010
2025-12-191259.96CALL35 1365342.43FALSE-0.04-0
2025-12-191308.41CALL59 520942.31FALSE0.110.01
2025-12-191357.1CALL29 413642.29FALSE0.060.01
2025-12-191405.98CALL10 3325442.28FALSE0.080.01
2025-12-191455CALL1 279942.19FALSE00
2025-12-191504.35CALL114 1065742.82FALSE0.040.01
2025-12-191553.6CALL580 922142.6FALSE0.030.01
2025-12-191603.1CALL312 509343FALSE00
2025-12-191653CALL0 205143.34FALSE00
2025-12-191702.23CALL3 76643.32FALSE-0.07-0.03
2025-12-191751.93CALL115 130843.99FALSE-0.05-0.03
2025-12-191801.68CALL2 368344.1FALSE-0.02-0.01
2025-12-191851.47CALL0 26544.66FALSE00
2025-12-191901.29CALL0 159245.12FALSE00
2025-12-191951.05CALL0 25245.41FALSE00
2025-12-192001.04CALL10 510446.07FALSE0.020.02
2025-12-192100.83CALL5 270846.94FALSE0.010.01
2025-12-192200.65CALL7 116947.53FALSE00
2025-12-192300.54CALL0 24949.41FALSE00
2025-12-192400.45CALL0 2850.72FALSE00
2025-12-192500.36CALL0 62749.73FALSE00
2025-12-192600CALL0 27650.62FALSE00
2025-12-192700CALL0 9051.25FALSE00
2025-12-192800.27CALL0 7552.45FALSE00
2025-12-192900.3CALL0 30953.04FALSE00
2025-12-1950PUT0 121161.57FALSE00
2025-12-19100.02PUT0 102141.78FALSE00
2025-12-19150PUT0 70141.65FALSE00
2025-12-19200PUT0 7100.58FALSE00
2025-12-19250PUT0 958111.65FALSE00
2025-12-19300.08PUT0 66481.3FALSE00
2025-12-1932.50PUT0 6476.26FALSE00
2025-12-19350PUT0 4369.77FALSE00
2025-12-1937.50PUT0 669.2FALSE00
2025-12-19400PUT0 1465.97FALSE00
2025-12-1942.50PUT0 862.89FALSE00
2025-12-19450.12PUT0 15059.51FALSE00
2025-12-1947.50PUT0 10657.17FALSE00
2025-12-19500.26PUT0 25654.29FALSE00
2025-12-19550PUT0 44651.54FALSE00
2025-12-19600.32PUT0 49547.13FALSE00
2025-12-19650.49PUT1 115244.64FALSE0.490
2025-12-1967.50.65PUT0 25143.27FALSE00
2025-12-19700.69PUT0 169742.06FALSE00
2025-12-1972.50PUT0 28041.3FALSE00
2025-12-19751.01PUT1 412440.91FALSE-0.07-0.06
2025-12-1977.51.4PUT0 292440.37FALSE00
2025-12-19801.5PUT1 234639.86FALSE-0.1-0.06
2025-12-1982.51.73PUT114 42438.84FALSE1.730
2025-12-19852.11PUT2 137138.56FALSE2.110
2025-12-1987.50PUT0 92638.14FALSE00
2025-12-19902.99PUT0 361937.77FALSE00
2025-12-1992.53.55PUT60 765537.48FALSE00
2025-12-19954.08PUT1 77836.81FALSE-0.07-0.02
2025-12-1997.54.75PUT100 102236.46FALSE-0.15-0.03
2025-12-191005.6PUT671 475936.5FALSE-0.32-0.05
2025-12-191057.25PUT3 154036.15FALSE-0.25-0.03
2025-12-191109.4PUT2 290035.95FALSE-0.27-0.03
2025-12-1911512.05PUT4 646735.44TRUE-0.2-0.02
2025-12-1912015PUT3 393035.56TRUE150
2025-12-1912518.2PUT60 221035.54TRUE-0.05-0
2025-12-1913022.75PUT0 115935.46TRUE00
2025-12-1913523.5PUT0 136035.49TRUE00
2025-12-1914030.25PUT0 106835.67TRUE00
2025-12-1914531.85PUT0 52235.77TRUE00
2025-12-1915040PUT0 55835.97TRUE00
2025-12-1915539.77PUT0 55336.43TRUE00
2025-12-1916047.2PUT0 38936.96TRUE00
2025-12-191650PUT0 6437.64TRUE00
2025-12-191700PUT0 6938.63TRUE00
2025-12-1917561.85PUT0 6441.5TRUE00
2025-12-191800PUT0 2641.23TRUE00
2025-12-191850PUT0 1043.98TRUE00
2025-12-1919070.9PUT0 344.66TRUE00
2025-12-191950PUT0 347.1TRUE00
2025-12-1920087.05PUT0 2247.3TRUE00
2025-12-192100PUT0 051.51TRUE00
2025-12-192200PUT0 058.07TRUE00
2025-12-192300PUT0 058.19TRUE00
2025-12-192400PUT0 060.9TRUE00
2025-12-192500PUT0 063.97TRUE00
2025-12-192600PUT0 066.93TRUE00
2025-12-192700PUT0 069.25TRUE00
2025-12-192800PUT0 072.25TRUE00
2025-12-192900PUT0 074.32TRUE00
2026-01-1650CALL0 22316.05TRUE00
2026-01-16100CALL0 1196.23TRUE00
2026-01-16150CALL0 8184.11TRUE00
2026-01-16200CALL0 0134.87TRUE00
2026-01-16250CALL0 4137.14TRUE00
2026-01-16300CALL0 0110.08TRUE00
2026-01-16350CALL0 1896.86TRUE00
2026-01-16400CALL0 3998.67TRUE00
2026-01-1642.50CALL0 184.56TRUE00
2026-01-16450CALL0 6384.82TRUE00
2026-01-1647.50CALL0 782.53TRUE00
2026-01-165065.56CALL0 23979.5TRUE00
2026-01-165567.23CALL0 6674.45TRUE00
2026-01-166055.25CALL0 38268.86TRUE00
2026-01-166550.5CALL0 24163.85TRUE00
2026-01-1667.50CALL0 9562.4TRUE00
2026-01-167045.94CALL0 42260.47TRUE00
2026-01-1672.50CALL0 32058.16TRUE00
2026-01-167542.55CALL1 254256.76TRUE42.550
2026-01-1677.546.35CALL0 109055.25TRUE00
2026-01-168038.21CALL0 500753.26TRUE00
2026-01-1682.50CALL0 73351.81TRUE00
2026-01-168534.07CALL0 153050.7TRUE00
2026-01-1687.50CALL0 42849.78TRUE00
2026-01-169030CALL6 593248.4TRUE-0.13-0
2026-01-1692.527.1CALL0 49247.78TRUE00
2026-01-169525.5CALL0 182246.96TRUE00
2026-01-1697.523.62CALL0 33046.15TRUE00
2026-01-1610023CALL14 1191045.51TRUE0.10
2026-01-1610519.61CALL0 283944.8TRUE00
2026-01-1611017.3CALL79 233843.95TRUE00
2026-01-1611514.85CALL223 370643.28FALSE0.30.02
2026-01-1612012.6CALL109 667842.49FALSE-0.1-0.01
2026-01-1612510.75CALL276 3534142.18FALSE-0.15-0.01
2026-01-161309.25CALL69 3208842.24FALSE-0.05-0.01
2026-01-161357.95CALL88 507542.32FALSE0.050.01
2026-01-161406.7CALL44 1108542.02FALSE-0.04-0.01
2026-01-161455.7CALL36 1209841.99FALSE0.070.01
2026-01-161504.95CALL203 1566142.36FALSE-0.06-0.01
2026-01-161554.31CALL1 216342.51FALSE0.060.01
2026-01-161603.65CALL23 978742.65FALSE0.040.01
2026-01-161653.1CALL1 117042.64FALSE-0.09-0.03
2026-01-161702.75CALL32 458243.2FALSE-0.04-0.01
2026-01-161752.35CALL0 364243.09FALSE00
2026-01-161802.08CALL19 312843.69FALSE-0.02-0.01
2026-01-161851.75CALL1 96843.55FALSE-0.05-0.03
2026-01-161901.56CALL0 143843.88FALSE00
2026-01-161951.69CALL0 131944.68FALSE00
2026-01-162001.26CALL59 684244.98FALSE0.010.01
2026-01-162100.95CALL0 304445.77FALSE00
2026-01-162200.84CALL0 336046.51FALSE00
2026-01-162300.62CALL6 132546.53FALSE-0.07-0.1
2026-01-162400.58CALL1 62548.19FALSE0.020.04
2026-01-162500.5CALL0 129549.53FALSE00
2026-01-162600.42CALL0 58048.96FALSE00
2026-01-162700.4CALL0 36450.27FALSE00
2026-01-162800.31CALL0 96050.78FALSE00
2026-01-162900.28CALL145 188451.9FALSE-0.02-0.07
2026-01-1650PUT0 1596168.19FALSE00
2026-01-16100PUT0 1191112.63FALSE00
2026-01-16150PUT0 69133.87FALSE00
2026-01-16200PUT0 1094.73FALSE00
2026-01-16250PUT0 991104.94FALSE00
2026-01-16300PUT0 175.76FALSE00
2026-01-16350PUT0 81159.69FALSE00
2026-01-16400PUT0 108462.49FALSE00
2026-01-1642.50.15PUT5 057.14FALSE0.150
2026-01-16450PUT0 62357.54FALSE00
2026-01-1647.50PUT0 2856FALSE00
2026-01-16500.3PUT0 126352.03FALSE00
2026-01-16550.33PUT0 161948.63FALSE00
2026-01-16600.44PUT0 123145.57FALSE00
2026-01-16650.72PUT0 264844.28FALSE00
2026-01-1667.50.67PUT0 103941.74FALSE00
2026-01-16700.83PUT2 301241.39FALSE-0.06-0.07
2026-01-1672.51PUT0 252541.01FALSE00
2026-01-16751.4PUT0 321640.16FALSE00
2026-01-1677.51.67PUT0 213739.8FALSE00
2026-01-16801.71PUT16 309138.76FALSE-0.03-0.02
2026-01-1682.52.34PUT0 735938.45FALSE00
2026-01-16852.42PUT2 956137.81FALSE2.420
2026-01-1687.53.24PUT0 56137.52FALSE00
2026-01-16903.65PUT0 1787237.08FALSE00
2026-01-1692.53.9PUT0 521336.75FALSE00
2026-01-16954.5PUT21 492836.08FALSE-0.37-0.08
2026-01-1697.55.7PUT0 107636.21FALSE00
2026-01-161006.1PUT24 860635.87FALSE-0.1-0.02
2026-01-161057.75PUT6 423635.55FALSE-0.34-0.04
2026-01-1611010.15PUT1 333835.19FALSE-0.07-0.01
2026-01-1611512.65PUT0 270135.09TRUE00
2026-01-1612015.64PUT72 593035.1TRUE-0.39-0.02
2026-01-1612517.63PUT0 260934.71TRUE00
2026-01-1613023.25PUT0 216534.63TRUE00
2026-01-1613524.1PUT0 184134.6TRUE00
2026-01-1614029.63PUT2 231834.39TRUE-0.37-0.01
2026-01-1614533.87PUT0 92934.76TRUE00
2026-01-1615036.47PUT0 66834.99TRUE00
2026-01-161550PUT0 49935.36TRUE00
2026-01-1616044.77PUT0 20535.5TRUE00
2026-01-161650PUT0 4036.26TRUE00
2026-01-1617051.94PUT0 15537.01TRUE00
2026-01-161750PUT0 20037.98TRUE00
2026-01-161800PUT0 8439.27TRUE00
2026-01-161850PUT0 5040.6TRUE00
2026-01-161900PUT0 4242.4TRUE00
2026-01-161950PUT0 2743.33TRUE00
2026-01-1620085.7PUT2 3044.31TRUE85.70
2026-01-162100PUT0 052.42TRUE00
2026-01-162200PUT0 053.43TRUE00
2026-01-162300PUT0 055.39TRUE00
2026-01-162400PUT0 059.99TRUE00
2026-01-162500PUT0 060.75TRUE00
2026-01-162600PUT0 063.35TRUE00
2026-01-162700PUT0 066.08TRUE00
2026-01-162800PUT0 067.61TRUE00
2026-01-16290174.9PUT0 1070.91TRUE00
2026-03-20100CALL0 0182.38TRUE00
2026-03-20200CALL0 0129.45TRUE00
2026-03-203084.35CALL0 1104.4TRUE00
2026-03-20400CALL0 091.54TRUE00
2026-03-2042.50CALL0 4286.9TRUE00
2026-03-20450CALL0 1285.74TRUE00
2026-03-2047.50CALL0 081.21TRUE00
2026-03-20500CALL0 3977.94TRUE00
2026-03-20550CALL0 1472.36TRUE00
2026-03-20600CALL0 1367.69TRUE00
2026-03-20650CALL0 1864.01TRUE00
2026-03-207050.05CALL0 2960.13TRUE00
2026-03-20750CALL0 1656.65TRUE00
2026-03-2077.538.8CALL0 3855.48TRUE00
2026-03-208038.38CALL0 65853.88TRUE00
2026-03-2082.536.2CALL0 3953.1TRUE00
2026-03-20850CALL0 2952.08TRUE00
2026-03-2087.538.15CALL0 2250.77TRUE00
2026-03-209033.65CALL0 16049.73TRUE00
2026-03-2092.529.85CALL1 6548.58TRUE29.850
2026-03-20950CALL0 3648.27TRUE00
2026-03-2097.528.36CALL0 5347.42TRUE00
2026-03-2010025.01CALL3 160546.84TRUE25.010
2026-03-2010522.1CALL2 106445.89TRUE0.220.01
2026-03-2011018.85CALL0 52844.96TRUE00
2026-03-2011517.3CALL3 236744.15FALSE0.470.03
2026-03-2012014.85CALL3 107543.72FALSE0.010
2026-03-2012513CALL77 98843.41FALSE0.450.04
2026-03-2013010.89CALL0 111343.26FALSE00
2026-03-201359.89CALL12 121542.9FALSE0.20.02
2026-03-201408.7CALL7 128442.95FALSE0.060.01
2026-03-201457.1CALL0 65242.8FALSE00
2026-03-201506.67CALL2 180042.91FALSE0.020
2026-03-201555.6CALL0 33842.87FALSE00
2026-03-201605.05CALL4 69242.73FALSE5.050
2026-03-201654.6CALL0 22243.12FALSE00
2026-03-201703.95CALL10 84743.08FALSE-0.05-0.01
2026-03-201753.58CALL0 74143.36FALSE00
2026-03-201803.13CALL0 62943.52FALSE00
2026-03-201852.85CALL1 34544.01FALSE0.070.03
2026-03-201902.55CALL0 106743.95FALSE00
2026-03-201952CALL0 56244.23FALSE00
2026-03-202001.99CALL18 61244.34FALSE-0.14-0.07
2026-03-202102.41CALL0 7444.96FALSE00
2026-03-202201.55CALL0 13545.5FALSE00
2026-03-202301.14CALL1 8846.12FALSE-0.03-0.03
2026-03-202400CALL0 4946.44FALSE00
2026-03-202500.81CALL1 33447.15FALSE-0.05-0.06
2026-03-202600.84CALL0 2447.47FALSE00
2026-03-202700.79CALL0 3947.98FALSE00
2026-03-202800.64CALL0 8650.13FALSE00
2026-03-202900.49CALL5 20349.78FALSE-0.14-0.22
2026-03-20100PUT0 1116.75FALSE00
2026-03-20200PUT0 085.22FALSE00
2026-03-20300PUT0 067.01FALSE00
2026-03-20400PUT0 155.47FALSE00
2026-03-2042.50PUT0 055.28FALSE00
2026-03-20450PUT0 1151.21FALSE00
2026-03-2047.50PUT0 951.26FALSE00
2026-03-20500.35PUT0 3147.26FALSE00
2026-03-20550PUT0 844.68FALSE00
2026-03-20600PUT0 8942.23FALSE00
2026-03-20650.86PUT1 2541.51FALSE0.860
2026-03-20701.27PUT1 10640.54FALSE1.270
2026-03-20751.72PUT15 64139FALSE-0.06-0.03
2026-03-2077.50PUT0 2138.88FALSE00
2026-03-20802.31PUT0 16338.41FALSE00
2026-03-2082.53.1PUT0 6237.94FALSE00
2026-03-20853.3PUT1 18637.44FALSE-0.09-0.03
2026-03-2087.50PUT0 110437.19FALSE00
2026-03-20904.3PUT5 53536.82FALSE-0.2-0.04
2026-03-2092.54.9PUT4 100336.77FALSE4.90
2026-03-20955.85PUT4 84536.42FALSE5.850
2026-03-2097.56.9PUT0 12735.87FALSE00
2026-03-201007.72PUT0 233635.61FALSE00
2026-03-201059.7PUT0 204335.22FALSE00
2026-03-2011011.52PUT7 131434.69FALSE11.520
2026-03-2011514.2PUT0 89033.81TRUE00
2026-03-2012017.1PUT0 101034.35TRUE00
2026-03-2012520.65PUT0 345934.17TRUE00
2026-03-2013023.95PUT0 109834.29TRUE00
2026-03-2013525.6PUT0 34333.92TRUE00
2026-03-2014028.99PUT0 17733.97TRUE00
2026-03-201450PUT0 22533.9TRUE00
2026-03-2015036.88PUT0 24833.98TRUE00
2026-03-201550PUT0 2033.99TRUE00
2026-03-201600PUT0 23434.12TRUE00
2026-03-201650PUT0 1934.63TRUE00
2026-03-201700PUT0 7635.21TRUE00
2026-03-2017562.17PUT0 1435.78TRUE00
2026-03-201800PUT0 2235.47TRUE00
2026-03-201850PUT0 037.69TRUE00
2026-03-201900PUT0 538.58TRUE00
2026-03-201950PUT0 1440.04TRUE00
2026-03-202000PUT0 1136.89TRUE00
2026-03-202100PUT0 044.36TRUE00
2026-03-202200PUT0 547.12TRUE00
2026-03-202300PUT0 050.12TRUE00
2026-03-202400PUT0 056.49TRUE00
2026-03-202500PUT0 058.42TRUE00
2026-03-202600PUT0 058.34TRUE00
2026-03-202700PUT0 062.4TRUE00
2026-03-202800PUT0 066.06TRUE00
2026-03-202900PUT0 064.27TRUE00
2026-06-18100CALL0 0165.98TRUE00
2026-06-18200CALL0 0125.41TRUE00
2026-06-18250CALL0 0113.9TRUE00
2026-06-18300CALL0 0106.3TRUE00
2026-06-183580.03CALL0 196TRUE00
2026-06-18400CALL0 1090.56TRUE00
2026-06-1842.50CALL0 085.72TRUE00
2026-06-18450CALL0 186.84TRUE00
2026-06-1847.50CALL0 278.79TRUE00
2026-06-185066.89CALL0 8376.97TRUE00
2026-06-18550CALL0 071.67TRUE00
2026-06-186057.9CALL1 11067.58TRUE57.90
2026-06-18650CALL0 1164.34TRUE00
2026-06-18700CALL0 7960.45TRUE00
2026-06-1872.50CALL0 458.67TRUE00
2026-06-187549.36CALL0 8957.35TRUE00
2026-06-1877.542.4CALL0 856.08TRUE00
2026-06-188041.2CALL0 30454.75TRUE00
2026-06-1882.538.93CALL0 2753.76TRUE00
2026-06-188539.2CALL0 14252.67TRUE00
2026-06-1887.540.01CALL0 11251.88TRUE00
2026-06-189033.7CALL5 35750.64TRUE-0.21-0.01
2026-06-1892.532.28CALL1 2450.62TRUE32.280
2026-06-189530.36CALL1 14249.09TRUE30.360
2026-06-1897.50CALL0 23048.99TRUE00
2026-06-1810027CALL3 65748.08TRUE-0.3-0.01
2026-06-1810524.58CALL1 29847.12TRUE24.580
2026-06-1811022.05CALL1 55046.39TRUE-0.04-0
2026-06-1811519.75CALL16 34245.78FALSE0.10.01
2026-06-1812017.65CALL8 99245.24FALSE0.150.01
2026-06-1812515.7CALL3 96344.67FALSE0.050
2026-06-1813013.5CALL0 97044.31FALSE00
2026-06-1813512.45CALL4 34943.94FALSE12.450
2026-06-1814010.75CALL0 52343.54FALSE00
2026-06-181459.81CALL3 21943.66FALSE9.810
2026-06-181508.8CALL23 399643.33FALSE-0.19-0.02
2026-06-181557.7CALL0 30643.47FALSE00
2026-06-181607CALL6 239043.12FALSE-0.1-0.01
2026-06-181656.35CALL0 9443.46FALSE00
2026-06-181705.7CALL10 30643.34FALSE5.70
2026-06-181754.85CALL0 59643.53FALSE00
2026-06-181804.68CALL0 31243.62FALSE00
2026-06-181854.28CALL2 19643.88FALSE4.280
2026-06-181903.85CALL1 46043.88FALSE3.850
2026-06-181953.9CALL0 14744.01FALSE00
2026-06-182003.2CALL29 397144.2FALSE-0.05-0.02
2026-06-182102.73CALL0 15244.54FALSE00
2026-06-182202.26CALL1 22144.89FALSE-0.04-0.02
2026-06-182301.99CALL0 15645.95FALSE00
2026-06-182401.65CALL4 10145.67FALSE-0.07-0.04
2026-06-182501.47CALL0 51046.41FALSE00
2026-06-182601.33CALL0 2847.49FALSE00
2026-06-182701.25CALL0 9248.1FALSE00
2026-06-182801.15CALL0 12348.09FALSE00
2026-06-182900.9CALL21 114248.16FALSE-0.03-0.03
2026-06-18100PUT0 30102.58FALSE00
2026-06-18200PUT0 181.78FALSE00
2026-06-18250.11PUT0 4964.18FALSE00
2026-06-18300PUT0 058.69FALSE00
2026-06-18350PUT0 159.55FALSE00
2026-06-18400PUT0 954.5FALSE00
2026-06-1842.50PUT0 054.43FALSE00
2026-06-18450PUT0 7150.82FALSE00
2026-06-1847.50PUT0 250.36FALSE00
2026-06-18500.8PUT0 20347.98FALSE00
2026-06-18550PUT0 2645.63FALSE00
2026-06-18601.03PUT0 7243.32FALSE00
2026-06-18651.43PUT6 21340.8FALSE1.430
2026-06-18702.12PUT0 48740.47FALSE00
2026-06-1872.52.45PUT0 1539.71FALSE00
2026-06-18752.75PUT0 22239.3FALSE00
2026-06-1877.50PUT0 838.72FALSE00
2026-06-18803.5PUT2 30637.84FALSE-0.26-0.07
2026-06-1882.53.9PUT0 17837.82FALSE00
2026-06-18854.9PUT0 134437.5FALSE00
2026-06-1887.55.25PUT401 5337.01FALSE5.250
2026-06-18906PUT0 34536.77FALSE00
2026-06-1892.56.65PUT877 7836.36FALSE6.650
2026-06-18958.04PUT0 41736.09FALSE00
2026-06-1897.50PUT0 62935.87FALSE00
2026-06-181009.4PUT0 73835.63FALSE00
2026-06-1810511.23PUT0 60135.14FALSE00
2026-06-1811013.55PUT200 81334.68FALSE0.010
2026-06-1811515.95PUT1 202734.37TRUE-0.63-0.04
2026-06-1812019.05PUT0 39534.28TRUE00
2026-06-1812519.6PUT0 57733.97TRUE00
2026-06-1813024.1PUT0 72133.6TRUE00
2026-06-181350PUT0 18833.17TRUE00
2026-06-1814032.2PUT3 67132.78TRUE32.20
2026-06-181450PUT0 8232.73TRUE00
2026-06-1815038.45PUT0 13732.83TRUE00
2026-06-181550PUT0 4232.59TRUE00
2026-06-181600PUT0 15832.52TRUE00
2026-06-181650PUT0 1832.61TRUE00
2026-06-181700PUT0 2132.69TRUE00
2026-06-181750PUT0 2233.1TRUE00
2026-06-181800PUT0 3633.4TRUE00
2026-06-181850PUT0 3034.33TRUE00
2026-06-1819072.3PUT0 3134.74TRUE00
2026-06-181950PUT0 435.41TRUE00
2026-06-1820081.45PUT0 4336.23TRUE00
2026-06-182100PUT0 038.79TRUE00
2026-06-182200PUT0 037.06TRUE00
2026-06-182300PUT0 043.76TRUE00
2026-06-182400PUT0 046.37TRUE00
2026-06-182500PUT0 047.68TRUE00
2026-06-182600PUT0 049.86TRUE00
2026-06-182700PUT0 051.73TRUE00
2026-06-182800PUT0 054.37TRUE00
2026-06-182900PUT0 056.5TRUE00
2026-09-18100CALL0 0157.59TRUE00
2026-09-18200CALL0 0117.61TRUE00
2026-09-18300CALL0 098.24TRUE00
2026-09-18400CALL0 084.77TRUE00
2026-09-18450CALL0 077.86TRUE00
2026-09-18500CALL0 071.95TRUE00
2026-09-18550CALL0 067.19TRUE00
2026-09-18600CALL0 063.57TRUE00
2026-09-18650CALL0 061.2TRUE00
2026-09-187049.75CALL5 057.76TRUE49.750
2026-09-18750CALL0 055.78TRUE00
2026-09-18800CALL0 053.87TRUE00
2026-09-18850CALL0 051.74TRUE00
2026-09-18900CALL0 050.46TRUE00
2026-09-189531.75CALL3 049.24TRUE31.750
2026-09-181000CALL0 048.04TRUE00
2026-09-181050CALL0 047.02TRUE00
2026-09-181100CALL0 046.01TRUE00
2026-09-1811522CALL56 2046.41FALSE220
2026-09-1812019CALL0 2245.65FALSE00
2026-09-1812517.74CALL0 1144.85FALSE00
2026-09-1813015.75CALL0 244.64FALSE00
2026-09-1813514.72CALL56 1844.56FALSE14.720
2026-09-181400CALL0 043.94FALSE00
2026-09-181450CALL0 043.94FALSE00
2026-09-1815012.1CALL0 443.79FALSE00
2026-09-181559.95CALL56 1843.85FALSE9.950
2026-09-181608.9CALL0 343.62FALSE00
2026-09-181658.15CALL56 1943.54FALSE8.150
2026-09-181700CALL0 043.58FALSE00
2026-09-181750CALL0 043.46FALSE00
2026-09-181800CALL0 043.44FALSE00
2026-09-181850CALL0 043.74FALSE00
2026-09-181905.3CALL0 143.86FALSE00
2026-09-181950CALL0 043.57FALSE00
2026-09-182004.5CALL0 543.97FALSE00
2026-09-182100CALL0 043.62FALSE00
2026-09-182200CALL0 043.55FALSE00
2026-09-182300CALL0 044.74FALSE00
2026-09-182402.48CALL171 045.1FALSE2.480
2026-09-18100PUT0 0101.16FALSE00
2026-09-18200PUT0 073.15FALSE00
2026-09-18300PUT0 059.21FALSE00
2026-09-18400PUT0 050.23FALSE00
2026-09-18450PUT0 047.17FALSE00
2026-09-18500PUT0 044.34FALSE00
2026-09-18551.02PUT0 042.28FALSE00
2026-09-18601.37PUT0 041.27FALSE00
2026-09-18651.86PUT0 040.27FALSE00
2026-09-18702.66PUT0 039.34FALSE00
2026-09-18753.45PUT143 038.05FALSE3.450
2026-09-18804.5PUT25 037.45FALSE4.50
2026-09-18850PUT0 036.98FALSE00
2026-09-18907.51PUT0 8036.3FALSE00
2026-09-18959.05PUT0 235.82FALSE00
2026-09-1810010.69PUT2 135.25FALSE10.690
2026-09-181050PUT0 034.75FALSE00
2026-09-1811015.5PUT0 134.37FALSE00
2026-09-181150PUT0 034.02TRUE00
2026-09-181200PUT0 033.72TRUE00
2026-09-181250PUT0 033.41TRUE00
2026-09-181300PUT0 032.98TRUE00
2026-09-181350PUT0 032.85TRUE00
2026-09-1814032.4PUT0 432.54TRUE00
2026-09-181450PUT0 032.33TRUE00
2026-09-181500PUT0 032.08TRUE00
2026-09-181550PUT0 031.88TRUE00
2026-09-181600PUT0 031.77TRUE00
2026-09-181650PUT0 032.09TRUE00
2026-09-181700PUT0 031.72TRUE00
2026-09-181750PUT0 031.61TRUE00
2026-09-181800PUT0 031.99TRUE00
2026-09-181850PUT0 031.73TRUE00
2026-09-181900PUT0 031.98TRUE00
2026-09-181950PUT0 031.99TRUE00
2026-09-182000PUT0 033.89TRUE00
2026-09-182100PUT0 035.93TRUE00
2026-09-182200PUT0 038.23TRUE00
2026-09-182300PUT0 039.65TRUE00
2026-09-182400PUT0 041.2TRUE00
2026-12-18100CALL0 0151.54TRUE00
2026-12-18200CALL0 0112.04TRUE00
2026-12-18250CALL0 30113.72TRUE00
2026-12-18300CALL0 30103.64TRUE00
2026-12-18350CALL0 975.75TRUE00
2026-12-18400CALL0 3784.71TRUE00
2026-12-1842.50CALL0 178.27TRUE00
2026-12-18450CALL0 2675.77TRUE00
2026-12-1847.50CALL0 173.35TRUE00
2026-12-18500CALL0 14070.7TRUE00
2026-12-18550CALL0 7267.13TRUE00
2026-12-186058CALL0 12262.61TRUE00
2026-12-18650CALL0 7761.08TRUE00
2026-12-1867.50CALL0 860.01TRUE00
2026-12-187051.05CALL4 39758.68TRUE00
2026-12-1872.50CALL0 30057.39TRUE00
2026-12-187548CALL3 21256.6TRUE480
2026-12-1877.50CALL0 40755.53TRUE00
2026-12-18800CALL0 29054.42TRUE00
2026-12-1882.50CALL0 11953.2TRUE00
2026-12-188542.15CALL0 32352.72TRUE00
2026-12-1887.542.62CALL0 7451.44TRUE00
2026-12-189038.75CALL0 27651.51TRUE00
2026-12-1892.50CALL0 1150.25TRUE00
2026-12-18950CALL0 25450.54TRUE00
2026-12-1897.50CALL0 26549.68TRUE00
2026-12-1810031.38CALL1 298149.58TRUE31.380
2026-12-1810527.8CALL0 43148.38TRUE00
2026-12-1811026.2CALL3 45547.59TRUE0.210.01
2026-12-1811523.6CALL1 51246.93FALSE-0.3-0.01
2026-12-1812021.9CALL5 98746.32FALSE21.90
2026-12-1812519.57CALL0 73545.93FALSE00
2026-12-1813018.35CALL50 205845.5FALSE0.350.02
2026-12-1813516.8CALL104 39845.19FALSE16.80
2026-12-1814014.95CALL50 205844.85FALSE-0.15-0.01
2026-12-1814515.2CALL0 76244.6FALSE00
2026-12-1815012.9CALL45 692444.45FALSE12.90
2026-12-1815511.7CALL27 33044.28FALSE11.70
2026-12-1816010.71CALL12 84143.86FALSE-0.29-0.03
2026-12-181659.9CALL113 19043.89FALSE9.90
2026-12-1817010CALL0 40943.97FALSE00
2026-12-181759.1CALL0 26943.81FALSE00
2026-12-181807.62CALL0 69243.73FALSE00
2026-12-181850CALL0 5343.82FALSE00
2026-12-181900CALL0 7743.68FALSE00
2026-12-181956CALL1 1143.49FALSE60
2026-12-182005.7CALL35 131843.88FALSE-0.1-0.02
2026-12-182106.05CALL0 35244.06FALSE00
2026-12-182204.47CALL0 171644.26FALSE00
2026-12-182300CALL0 2643.37FALSE00
2026-12-182400CALL0 344.7FALSE00
2026-12-182503.79CALL0 3544.89FALSE00
2026-12-182600CALL0 445.3FALSE00
2026-12-182702.37CALL2 9445.45FALSE2.370
2026-12-182802.2CALL54 25046.02FALSE2.20
2026-12-182902.04CALL67 17146.52FALSE2.040
2026-12-18100PUT0 088.09FALSE00
2026-12-18200PUT0 065.65FALSE00
2026-12-18250PUT0 281760.15FALSE00
2026-12-18300.4PUT0 1851.86FALSE00
2026-12-18350.38PUT2 36549.31FALSE0.380
2026-12-18400PUT0 2947.26FALSE00
2026-12-1842.50.65PUT2 345.94FALSE0.650
2026-12-18450.78PUT4 6345.11FALSE0.780
2026-12-1847.50.87PUT0 642.83FALSE00
2026-12-18501.03PUT0 66643.74FALSE00
2026-12-18550PUT0 39841.39FALSE00
2026-12-18601.98PUT0 28240.58FALSE00
2026-12-18652.36PUT0 20839FALSE00
2026-12-1867.52.86PUT0 13739.18FALSE00
2026-12-18703.3PUT0 34838.71FALSE00
2026-12-1872.50PUT0 9437.91FALSE00
2026-12-18753.85PUT0 56138FALSE00
2026-12-1877.55.2PUT0 5037.57FALSE00
2026-12-18805.75PUT0 51837.18FALSE00
2026-12-1882.55.55PUT0 8336.83FALSE00
2026-12-18850PUT0 13036.56FALSE00
2026-12-1887.50PUT0 10835.97FALSE00
2026-12-18907.9PUT0 17835.86FALSE00
2026-12-1892.50PUT0 9235.62FALSE00
2026-12-189510.15PUT0 13535.38FALSE00
2026-12-1897.510.9PUT2 27135.04FALSE10.90
2026-12-1810011.75PUT10 69234.5FALSE-0.2-0.02
2026-12-181050PUT0 16634.52FALSE00
2026-12-1811016.98PUT0 111634.03FALSE00
2026-12-1811519.41PUT0 24633.71TRUE00
2026-12-1812021.7PUT5 34833.12TRUE-0.4-0.02
2026-12-181250PUT0 33433TRUE00
2026-12-181300PUT0 33332.31TRUE00
2026-12-1813530.11PUT0 12431.53TRUE00
2026-12-1814036PUT0 22132.16TRUE00
2026-12-181450PUT0 21831.92TRUE00
2026-12-181500PUT0 38931.94TRUE00
2026-12-181550PUT0 15431.71TRUE00
2026-12-1816049.12PUT0 10831TRUE00
2026-12-181650PUT0 031.57TRUE00
2026-12-181700PUT0 30431.1TRUE00
2026-12-181750PUT0 5230.45TRUE00
2026-12-181800PUT0 731.41TRUE00
2026-12-181850PUT0 330.61TRUE00
2026-12-181900PUT0 1531.59TRUE00
2026-12-181950PUT0 032.19TRUE00
2026-12-182000PUT0 5433.52TRUE00
2026-12-182100PUT0 034.37TRUE00
2026-12-182200PUT0 036.49TRUE00
2026-12-182300PUT0 038.53TRUE00
2026-12-182400PUT0 040.59TRUE00
2026-12-182500PUT0 043.78TRUE00
2026-12-182600PUT0 044.4TRUE00
2026-12-182700PUT0 047.33TRUE00
2026-12-182800PUT0 050.39TRUE00
2026-12-182900PUT0 050.55TRUE00
2027-01-15100CALL0 1150TRUE00
2027-01-15200CALL0 0110.62TRUE00
2027-01-15300CALL0 092.6TRUE00
2027-01-15400CALL0 680.96TRUE00
2027-01-1542.50CALL0 5477.79TRUE00
2027-01-154577CALL0 8874.32TRUE00
2027-01-1547.50CALL0 4073.1TRUE00
2027-01-15500CALL0 88471.1TRUE00
2027-01-155568.1CALL0 16266.53TRUE00
2027-01-156064CALL0 30564.48TRUE00
2027-01-15650CALL0 7661.51TRUE00
2027-01-157050.7CALL0 59059.21TRUE00
2027-01-1572.50CALL0 1258.02TRUE00
2027-01-157549.59CALL0 154157.01TRUE00
2027-01-1577.50CALL0 77956.1TRUE00
2027-01-158044.46CALL1 409554.73TRUE44.460
2027-01-1582.544.9CALL0 41554.07TRUE00
2027-01-158540.75CALL2 60953.2TRUE40.750
2027-01-1587.50CALL0 25452.37TRUE00
2027-01-159037.6CALL1 597751.84TRUE37.60
2027-01-1592.540.35CALL0 69551.75TRUE00
2027-01-159534CALL0 94450.58TRUE00
2027-01-1597.535CALL0 50349.97TRUE00
2027-01-1510032.03CALL20 706750TRUE0.310.01
2027-01-1510530.8CALL0 102148.55TRUE00
2027-01-1511026.75CALL17 422647.73TRUE26.750
2027-01-1511524.3CALL2 119647.1FALSE-0.4-0.02
2027-01-1512022.6CALL9 456546.7FALSE0.10
2027-01-1512520.6CALL5 799445.97FALSE0.150.01
2027-01-1513018.9CALL1 271445.59FALSE0.30.02
2027-01-1513517.25CALL6 417145.08FALSE0.150.01
2027-01-1514015.95CALL10 699545.03FALSE15.950
2027-01-1514514.6CALL0 343544.51FALSE00
2027-01-1515013.3CALL14 1810044.27FALSE-0.05-0
2027-01-1515512.25CALL0 102644.25FALSE00
2027-01-1516011.54CALL2 258444.55FALSE11.540
2027-01-1516510.7CALL0 17644.01FALSE00
2027-01-151709.7CALL4 433044.11FALSE0.10.01
2027-01-151758.8CALL1 34843.71FALSE8.80
2027-01-151808.25CALL0 73643.82FALSE00
2027-01-151858.42CALL0 15243.82FALSE00
2027-01-151907.04CALL1 12343.81FALSE7.040
2027-01-151957.5CALL0 13443.86FALSE00
2027-01-152006.15CALL36 217944.03FALSE-0.11-0.02
2027-01-152105.55CALL0 449244.28FALSE00
2027-01-152204.8CALL10 628244.62FALSE00
2027-01-152304.35CALL0 27544.49FALSE00
2027-01-152404.17CALL0 20944.85FALSE00
2027-01-152503.3CALL0 137545.09FALSE00
2027-01-152600CALL0 23945.22FALSE00
2027-01-152700CALL0 61345.61FALSE00
2027-01-152802.48CALL0 132745.79FALSE00
2027-01-152902.14CALL5 142645.93FALSE-0.19-0.08
2027-01-15100PUT0 985.98FALSE00
2027-01-15200PUT0 2563.38FALSE00
2027-01-15300.26PUT18 2750.92FALSE0.260
2027-01-15400.75PUT0 1148.07FALSE00
2027-01-1542.50.69PUT11 82545.36FALSE0.690
2027-01-15450.88PUT9 19545.14FALSE0.880
2027-01-1547.50.96PUT6 14043.57FALSE0.960
2027-01-15501.25PUT0 273743.42FALSE00
2027-01-15551.46PUT0 12241.69FALSE00
2027-01-15602.2PUT0 50440.39FALSE00
2027-01-15652.6PUT0 189339.34FALSE00
2027-01-15703.54PUT6 72938.41FALSE3.540
2027-01-1572.50PUT0 10138.08FALSE00
2027-01-15750PUT0 32837.66FALSE00
2027-01-1577.50PUT0 7837.29FALSE00
2027-01-15805.95PUT0 491736.95FALSE00
2027-01-1582.50PUT0 49536.63FALSE00
2027-01-15857PUT0 45736.33FALSE00
2027-01-1587.58.05PUT0 42736.11FALSE00
2027-01-15908.56PUT2 112135.73FALSE0.010
2027-01-1592.50PUT0 72635.45FALSE00
2027-01-159510.45PUT0 50835.14FALSE00
2027-01-1597.511.4PUT0 22334.95FALSE00
2027-01-1510012.28PUT0 539334.65FALSE00
2027-01-1510514.45PUT0 121234.28FALSE00
2027-01-1511016.95PUT0 57333.88FALSE00
2027-01-1511519.35PUT0 95033.5TRUE00
2027-01-1512022.25PUT0 89033.21TRUE00
2027-01-1512523.84PUT0 69832.9TRUE00
2027-01-1513027.22PUT0 45032.61TRUE00
2027-01-151350PUT0 31432.4TRUE00
2027-01-1514033.58PUT0 93332.09TRUE00
2027-01-1514537.5PUT0 47831.74TRUE00
2027-01-1515042.34PUT1 66531.3TRUE-0.16-0
2027-01-151550PUT0 8531.39TRUE00
2027-01-151600PUT0 19530.96TRUE00
2027-01-151650PUT0 130.89TRUE00
2027-01-151700PUT0 3731.43TRUE00
2027-01-151750PUT0 030.69TRUE00
2027-01-151800PUT0 5631.08TRUE00
2027-01-151850PUT0 1831.38TRUE00
2027-01-151900PUT0 1531.34TRUE00
2027-01-151950PUT0 031.37TRUE00
2027-01-152000PUT0 4532.79TRUE00
2027-01-152100PUT0 4634.21TRUE00
2027-01-152200PUT0 1835.85TRUE00
2027-01-152300PUT0 037.32TRUE00
2027-01-152400PUT0 039.63TRUE00
2027-01-152500PUT0 041.84TRUE00
2027-01-152600PUT0 045.54TRUE00
2027-01-152700PUT0 045.72TRUE00
2027-01-152800PUT0 049.43TRUE00
2027-01-152900PUT0 049.34TRUE00
2027-06-17100CALL0 2143.6TRUE00
2027-06-17200CALL0 0105.74TRUE00
2027-06-17300CALL0 089.31TRUE00
2027-06-17400CALL0 1081.12TRUE00
2027-06-17500CALL0 5871.91TRUE00
2027-06-17550CALL0 9969.97TRUE00
2027-06-17600CALL0 9264.67TRUE00
2027-06-176558.96CALL0 45462.07TRUE00
2027-06-177053CALL0 101860.17TRUE00
2027-06-17750CALL0 30358.34TRUE00
2027-06-178045CALL0 22856.44TRUE00
2027-06-178547.5CALL0 1254.65TRUE00
2027-06-179044.08CALL0 6953.49TRUE00
2027-06-179536.42CALL0 13353.15TRUE00
2027-06-1710033.7CALL0 44151.46TRUE00
2027-06-171050CALL0 16150.2TRUE00
2027-06-1711029.75CALL1 252049.13TRUE29.750
2027-06-1711527.7CALL17 19948.63FALSE0.150.01
2027-06-1712025.7CALL12 113948.03FALSE-0.08-0
2027-06-1712525.35CALL0 117647.46FALSE00
2027-06-1713023.75CALL0 50247.24FALSE00
2027-06-1713520.15CALL0 40146.72FALSE00
2027-06-1714018.76CALL0 136946.52FALSE00
2027-06-1714517.82CALL0 65846.12FALSE00
2027-06-1715016.55CALL5 68245.8FALSE16.550
2027-06-1715516.76CALL0 34645.61FALSE00
2027-06-1716014.3CALL1 28145.29FALSE14.30
2027-06-171650CALL0 3045.2FALSE00
2027-06-1717012.54CALL0 113545.09FALSE00
2027-06-1717511.78CALL0 29445.24FALSE00
2027-06-171800CALL0 17845.11FALSE00
2027-06-171850CALL0 320744.99FALSE00
2027-06-171909.4CALL0 161244.83FALSE00
2027-06-171950CALL0 43944.77FALSE00
2027-06-172008.61CALL3 754845.01FALSE8.610
2027-06-172109.2CALL0 214944.81FALSE00
2027-06-172206.75CALL0 230244.96FALSE00
2027-06-172300CALL0 32645.05FALSE00
2027-06-172405.35CALL16 16744.88FALSE5.350
2027-06-172505.06CALL0 265445.45FALSE00
2027-06-172600CALL0 61844.25FALSE00
2027-06-172704.3CALL0 60745.8FALSE00
2027-06-172800CALL0 50645.91FALSE00
2027-06-172903.52CALL1 1131246.27FALSE0.020.01
2027-06-17100.1PUT2 5372.76FALSE00
2027-06-17200PUT0 155.46FALSE00
2027-06-17300PUT0 148.5FALSE00
2027-06-17400.95PUT0 343.06FALSE00
2027-06-17501.74PUT0 1640.49FALSE00
2027-06-17552.25PUT6 840.71FALSE0.010
2027-06-17602.6PUT0 16939.57FALSE00
2027-06-17650PUT0 4738.26FALSE00
2027-06-17704.65PUT6 8937.66FALSE4.650
2027-06-17755.5PUT0 45036.76FALSE00
2027-06-17807.45PUT0 48835.98FALSE00
2027-06-17850PUT0 56835.32FALSE00
2027-06-179010.25PUT0 40234.86FALSE00
2027-06-179511.75PUT1 5834.4FALSE11.750
2027-06-171000PUT0 57334.08FALSE00
2027-06-1710516.33PUT0 41733.85FALSE00
2027-06-1711018.12PUT0 245933.36FALSE00
2027-06-1711521.29PUT2 13932.7TRUE21.290
2027-06-171200PUT0 19332.52TRUE00
2027-06-171250PUT0 22532.28TRUE00
2027-06-1713029.5PUT0 82831.78TRUE00
2027-06-171350PUT0 25532TRUE00
2027-06-1714034PUT0 71931.15TRUE00
2027-06-171450PUT0 1530.88TRUE00
2027-06-171500PUT0 15330.34TRUE00
2027-06-171550PUT0 12030.52TRUE00
2027-06-171600PUT0 17330.11TRUE00
2027-06-171650PUT0 229.88TRUE00
2027-06-171700PUT0 330.08TRUE00
2027-06-171750PUT0 629.64TRUE00
2027-06-171800PUT0 2129.34TRUE00
2027-06-171850PUT0 3829.71TRUE00
2027-06-171900PUT0 3529.73TRUE00
2027-06-171950PUT0 4029.81TRUE00
2027-06-172000PUT0 431.09TRUE00
2027-06-172100PUT0 5031.56TRUE00
2027-06-172200PUT0 132.52TRUE00
2027-06-172300PUT0 034.24TRUE00
2027-06-172400PUT0 035.7TRUE00
2027-06-172500PUT0 037.41TRUE00
2027-06-172600PUT0 038.09TRUE00
2027-06-172700PUT0 039.99TRUE00
2027-06-172800PUT0 042.15TRUE00
2027-06-172900PUT0 043.89TRUE00
2027-12-1710105.36CALL0 0138.32TRUE00
2027-12-1720100.85CALL0 2103.28TRUE00
2027-12-17300CALL0 088.51TRUE00
2027-12-174082.6CALL0 375.82TRUE00
2027-12-17500CALL0 169.15TRUE00
2027-12-175565.6CALL0 667.59TRUE00
2027-12-176062.11CALL0 1264.55TRUE00
2027-12-176562.75CALL0 1762.98TRUE00
2027-12-177055CALL39 1460.27TRUE550
2027-12-17750CALL0 1058.32TRUE00
2027-12-178047.1CALL0 2756.22TRUE00
2027-12-178549.54CALL0 1154.98TRUE00
2027-12-179041.25CALL0 3953.95TRUE00
2027-12-179540.7CALL2 5352.95TRUE0.610.02
2027-12-1710037.4CALL0 39852.83TRUE00
2027-12-1710535.11CALL0 5751.79TRUE00
2027-12-1711032.85CALL0 13350.43TRUE00
2027-12-1711531.1CALL155 10950.15FALSE-0.4-0.01
2027-12-1712028.75CALL122 10048.9FALSE28.750
2027-12-1712527.2CALL1 10448.77FALSE0.170.01
2027-12-1713025.8CALL2 13648.74FALSE0.40.02
2027-12-1713523CALL0 4947.51FALSE00
2027-12-1714022.25CALL3 6647.16FALSE22.250
2027-12-1714520.4CALL0 2346.74FALSE00
2027-12-1715019.75CALL17 23046.74FALSE0.10.01
2027-12-1715518.25CALL0 2446.14FALSE00
2027-12-1716017.5CALL10 7246.29FALSE17.50
2027-12-1716517.79CALL0 6846.08FALSE00
2027-12-1717016.69CALL0 12846.13FALSE00
2027-12-1717514.55CALL0 59345.67FALSE00
2027-12-1718013.37CALL0 30345.65FALSE00
2027-12-1718512.85CALL0 17045.15FALSE00
2027-12-1719013.47CALL0 44345.64FALSE00
2027-12-1719511.95CALL0 1345.41FALSE00
2027-12-1720011.3CALL1 208945.62FALSE-0.08-0.01
2027-12-1721010.25CALL0 37745.02FALSE00
2027-12-172209.15CALL2 138745.36FALSE9.150
2027-12-17100PUT0 072.96FALSE00
2027-12-17200.26PUT0 352.99FALSE00
2027-12-17300.73PUT1 148.52FALSE0.730
2027-12-17401.25PUT0 242.07FALSE00
2027-12-17502.21PUT0 540.31FALSE00
2027-12-17553.05PUT0 939.24FALSE00
2027-12-17603.8PUT0 230036.69FALSE00
2027-12-17654.7PUT0 835.11FALSE00
2027-12-17705.53PUT0 1936.76FALSE00
2027-12-17757.15PUT0 4936.05FALSE00
2027-12-17808.72PUT0 434.71FALSE00
2027-12-178510.21PUT0 1534.72FALSE00
2027-12-179011.7PUT0 5734.32FALSE00
2027-12-179513.34PUT0 833.85FALSE00
2027-12-1710015.94PUT0 6733.34FALSE00
2027-12-1710517.55PUT0 532.46FALSE00
2027-12-1711019.95PUT0 6732.16FALSE00
2027-12-1711523.05PUT2 3332.01TRUE23.050
2027-12-1712025.35PUT0 2232.04TRUE00
2027-12-1712529.9PUT0 37031.48TRUE00
2027-12-171300PUT0 2331.29TRUE00
2027-12-1713532.34PUT0 2530.97TRUE00
2027-12-1714037.15PUT0 230.58TRUE00
2027-12-171450PUT0 230.15TRUE00
2027-12-1715046PUT0 1329.69TRUE00
2027-12-171550PUT0 430.04TRUE00
2027-12-171600PUT0 129.73TRUE00
2027-12-171650PUT0 029.79TRUE00
2027-12-171700PUT0 029.29TRUE00
2027-12-171750PUT0 029.52TRUE00
2027-12-171800PUT0 2529.47TRUE00
2027-12-171850PUT0 029.55TRUE00
2027-12-171900PUT0 029.49TRUE00
2027-12-171950PUT0 029.02TRUE00
2027-12-1720082.79PUT0 1329.72TRUE00
2027-12-172100PUT0 530.51TRUE00
2027-12-17220107.1PUT11 3933.42TRUE107.10

Latest BABA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$98.73
Jun 13, 2022 7:59 PM EST150$98.725
Jun 13, 2022 7:59 PM EST50$98.725
Jun 13, 2022 7:59 PM EST300$98.725
Jun 13, 2022 7:59 PM EST100$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-0920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17F-6EFRegistration of American Depository Receipt shares, immediately effectivehttps://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm