MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-13	2024-07-12	2024-06-13	2024-05-14	$0.66
2023-12-20	2024-01-18	2023-12-21	2023-11-16	$1

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-10	80	15.56	CALL	54	0	0	TRUE	15.56	0
2026-07-10	84	0	CALL	0	2	69.97	TRUE	0	0
2026-07-10	85	14.19	CALL	0	9	73.05	TRUE	0	0
2026-07-10	86	13.27	CALL	0	11	70.56	TRUE	0	0
2026-07-10	87	9.63	CALL	273	417	49.61	TRUE	-1.71	-0.15
2026-07-10	88	7.95	CALL	279	410	60.25	TRUE	-2.4	-0.23
2026-07-10	89	8.05	CALL	3	1	61.2	TRUE	8.05	0
2026-07-10	90	7.14	CALL	127	84	58.1	TRUE	-2.36	-0.25
2026-07-10	91	5.9	CALL	32	14	55.74	TRUE	-2.6	-0.31
2026-07-10	92	5.13	CALL	88	3	52.3	TRUE	-1.87	-0.27
2026-07-10	93	4.45	CALL	65	54	54.77	TRUE	-1.4	-0.24
2026-07-10	94	3.64	CALL	319	170	53.26	TRUE	-1.94	-0.35
2026-07-10	95	3.37	CALL	776	635	45.44	TRUE	-1.08	-0.24
2026-07-10	96	2.59	CALL	688	448	43.16	TRUE	-1.31	-0.34
2026-07-10	97	2.09	CALL	381	1015	43.49	FALSE	-1.19	-0.36
2026-07-10	98	1.79	CALL	849	917	44.14	FALSE	-0.98	-0.35
2026-07-10	99	1.38	CALL	3916	381	44.29	FALSE	-0.92	-0.4
2026-07-10	100	1.06	CALL	9887	3468	44.47	FALSE	-0.92	-0.46
2026-07-10	101	0.91	CALL	3406	2019	44.58	FALSE	-0.77	-0.46
2026-07-10	102	0.69	CALL	1516	1147	44.86	FALSE	-0.69	-0.5
2026-07-10	103	0.54	CALL	957	470	45.56	FALSE	-0.59	-0.52
2026-07-10	104	0.45	CALL	168	611	47.18	FALSE	-0.42	-0.48
2026-07-10	105	0.35	CALL	2644	3139	46.98	FALSE	-0.4	-0.53
2026-07-10	106	0.32	CALL	271	302	47.22	FALSE	-0.28	-0.47
2026-07-10	107	0.22	CALL	494	494	48.62	FALSE	-0.31	-0.58
2026-07-10	108	0.16	CALL	93	613	48.39	FALSE	-0.24	-0.6
2026-07-10	109	0.18	CALL	39	542	53.51	FALSE	-0.19	-0.51
2026-07-10	110	0.13	CALL	615	2965	50.57	FALSE	-0.13	-0.5
2026-07-10	111	0.09	CALL	180	443	57.15	FALSE	-0.04	-0.31
2026-07-10	112	0.03	CALL	8	310	56.85	FALSE	-0.22	-0.88
2026-07-10	113	0.06	CALL	201	174	61.57	FALSE	-0.12	-0.67
2026-07-10	114	0.09	CALL	82	62	64.65	FALSE	-0.11	-0.55
2026-07-10	115	0.06	CALL	116	2292	59.28	FALSE	-0.09	-0.6
2026-07-10	116	0.11	CALL	0	654	63.53	FALSE	0	0
2026-07-10	117	0.07	CALL	0	218	81.92	FALSE	0	0
2026-07-10	118	0.04	CALL	9	325	67.66	FALSE	-0.05	-0.56
2026-07-10	119	0.08	CALL	0	272	80.4	FALSE	0	0
2026-07-10	120	0.03	CALL	1138	2125	71.56	FALSE	-0.07	-0.7
2026-07-10	121	0.04	CALL	2	499	75.18	FALSE	-0.03	-0.43
2026-07-10	122	0.11	CALL	1	138	72.74	FALSE	0.11	0
2026-07-10	123	0.02	CALL	16	126	82.2	FALSE	-0.18	-0.9
2026-07-10	124	0	CALL	0	59	111.32	FALSE	0	0
2026-07-10	125	0.02	CALL	26	99	77.99	FALSE	-0.03	-0.6
2026-07-10	126	0	CALL	0	386	100.67	FALSE	0	0
2026-07-10	127	0	CALL	0	25	114.65	FALSE	0	0
2026-07-10	128	0	CALL	0	72	72.98	FALSE	0	0
2026-07-10	129	0.01	CALL	0	57	111.55	FALSE	0	0
2026-07-10	130	0	CALL	0	445	96.54	FALSE	0	0
2026-07-10	131	0	CALL	0	40	124.69	FALSE	0	0
2026-07-10	132	0	CALL	0	23	131.52	FALSE	0	0
2026-07-10	133	0.03	CALL	13	229	106	FALSE	0	0
2026-07-10	134	0	CALL	0	3	130.06	FALSE	0	0
2026-07-10	135	0.09	CALL	1	148	97.12	FALSE	0.03	0.5
2026-07-10	136	0	CALL	0	19	121.93	FALSE	0	0
2026-07-10	137	0	CALL	0	25	137.79	FALSE	0	0
2026-07-10	138	0.03	CALL	0	18	137.55	FALSE	0	0
2026-07-10	139	0	CALL	0	49	141.47	FALSE	0	0
2026-07-10	140	0	CALL	0	110	124.75	FALSE	0	0
2026-07-10	141	0	CALL	0	21	121.56	FALSE	0	0
2026-07-10	142	0	CALL	0	33	117.89	FALSE	0	0
2026-07-10	145	0.08	CALL	0	271	143.28	FALSE	0	0
2026-07-10	150	0.01	CALL	20	165	97.56	FALSE	0.01	0
2026-07-10	155	0	CALL	0	44	196.98	FALSE	0	0
2026-07-10	160	0.01	CALL	20	13	141.75	FALSE	0.01	0
2026-07-10	165	0	CALL	0	11	116.16	FALSE	0	0
2026-07-10	170	0	CALL	0	2	121.91	FALSE	0	0
2026-07-10	175	0	CALL	0	0	250.52	FALSE	0	0
2026-07-10	180	0	CALL	0	0	132.84	FALSE	0	0
2026-07-10	185	0	CALL	0	0	267.42	FALSE	0	0
2026-07-10	190	0	CALL	0	0	143.07	FALSE	0	0
2026-07-10	195	0	CALL	0	0	283.14	FALSE	0	0
2026-07-10	200	0	CALL	0	20	152.7	FALSE	0	0
2026-07-10	205	0.22	CALL	2	0	291.12	FALSE	0.22	0
2026-07-10	210	0.13	CALL	3	0	251.04	FALSE	0.13	0
2026-07-10	215	0.1	CALL	2	0	212.52	FALSE	0.1	0
2026-07-10	220	0.12	CALL	2	2	217.65	FALSE	-0.12	-0.5
2026-07-10	225	0.12	CALL	2	4	222.64	FALSE	-0.09	-0.43
2026-07-10	230	0.11	CALL	2	2	227.5	FALSE	-0.1	-0.48
2026-07-10	235	0.2	CALL	4	2	320.17	FALSE	0.19	19
2026-07-10	240	0.18	CALL	2	4	317.54	FALSE	-0.07	-0.28
2026-07-10	245	0.16	CALL	0	23	190.07	FALSE	0	0
2026-07-10	80	0.04	PUT	70	210	60.8	FALSE	0.01	0.33
2026-07-10	84	0.1	PUT	70	87	53.18	FALSE	0.03	0.43
2026-07-10	85	0.11	PUT	506	1202	58.32	FALSE	0.01	0.1
2026-07-10	86	0.13	PUT	58	4	46.55	FALSE	-0.06	-0.32
2026-07-10	87	0.21	PUT	93	79	49.43	FALSE	0.05	0.31
2026-07-10	88	0.33	PUT	988	2300	46.6	FALSE	0.13	0.65
2026-07-10	89	0.39	PUT	6408	618	45.65	FALSE	0.12	0.44
2026-07-10	90	0.51	PUT	958	2674	44.38	FALSE	0.13	0.34
2026-07-10	91	0.8	PUT	147	666	42.48	FALSE	0.37	0.86
2026-07-10	92	0.83	PUT	296	875	44.18	FALSE	0.22	0.36
2026-07-10	93	1.12	PUT	3850	947	41.74	FALSE	0.37	0.49
2026-07-10	94	1.37	PUT	341	150	42.07	FALSE	0.36	0.36
2026-07-10	95	1.89	PUT	1413	588	41.38	FALSE	0.54	0.4
2026-07-10	96	2.35	PUT	767	179	41.14	FALSE	0.75	0.47
2026-07-10	97	2.7	PUT	375	189	41.02	TRUE	0.57	0.27
2026-07-10	98	3.21	PUT	167	513	44.26	TRUE	0.88	0.38
2026-07-10	99	4.09	PUT	126	557	41.72	TRUE	0.84	0.26
2026-07-10	100	4.5	PUT	312	686	38.03	TRUE	0.58	0.15
2026-07-10	101	5.84	PUT	34	196	28.18	TRUE	1.95	0.5
2026-07-10	102	6.53	PUT	17	152	39.32	TRUE	1.4	0.27
2026-07-10	103	7.65	PUT	36	193	24.5	TRUE	2.45	0.47
2026-07-10	104	8.36	PUT	17	471	39.44	TRUE	1.65	0.25
2026-07-10	105	8.63	PUT	51	147	30.17	TRUE	1.81	0.27
2026-07-10	106	9.4	PUT	5	61	0	TRUE	1.56	0.2
2026-07-10	107	11.28	PUT	34	40	57.23	TRUE	2.56	0.29
2026-07-10	108	12.49	PUT	23	78	45.51	TRUE	12.49	0
2026-07-10	109	13.13	PUT	1	15	57.66	TRUE	2.6	0.25
2026-07-10	110	13.75	PUT	241	545	0	TRUE	2.19	0.19
2026-07-10	111	0	PUT	0	291	0	TRUE	0	0
2026-07-10	112	0	PUT	0	116	0	TRUE	0	0
2026-07-10	113	0	PUT	0	154	0	TRUE	0	0
2026-07-10	114	18.02	PUT	6	28	65.83	TRUE	2.92	0.19
2026-07-10	115	16.5	PUT	0	129	0	TRUE	0	0
2026-07-10	116	16.85	PUT	0	5	0	TRUE	0	0
2026-07-10	117	0	PUT	0	1	0	TRUE	0	0
2026-07-10	118	0	PUT	0	2	0	TRUE	0	0
2026-07-10	119	23.2	PUT	150	50	91.05	TRUE	3	0.15
2026-07-10	120	23.73	PUT	10	2	0	TRUE	23.73	0
2026-07-10	121	0	PUT	0	0	0	TRUE	0	0
2026-07-10	122	0	PUT	0	1	79.13	TRUE	0	0
2026-07-10	123	27.45	PUT	1	0	84.39	TRUE	27.45	0
2026-07-10	124	0	PUT	0	0	80.11	TRUE	0	0
2026-07-10	125	28.4	PUT	15	0	0	TRUE	28.4	0
2026-07-10	126	0	PUT	0	0	0	TRUE	0	0
2026-07-10	127	0	PUT	0	0	0	TRUE	0	0
2026-07-10	128	32.24	PUT	3	1	116.99	TRUE	3.23	0.11
2026-07-10	129	31.89	PUT	1	0	0	TRUE	31.89	0
2026-07-10	130	0	PUT	0	0	0	TRUE	0	0
2026-07-10	131	35.25	PUT	1	0	124.94	TRUE	35.25	0
2026-07-10	132	36.18	PUT	1	0	122.73	TRUE	36.18	0
2026-07-10	133	37.32	PUT	1	0	133.92	TRUE	37.32	0
2026-07-10	134	0	PUT	0	0	100.85	TRUE	0	0
2026-07-10	135	0	PUT	0	0	0	TRUE	0	0
2026-07-10	136	0	PUT	0	0	0	TRUE	0	0
2026-07-10	137	38.2	PUT	0	0	0	TRUE	0	0
2026-07-10	138	0	PUT	0	0	0	TRUE	0	0
2026-07-10	139	40.16	PUT	0	0	0	TRUE	0	0
2026-07-10	140	0	PUT	0	0	0	TRUE	0	0
2026-07-10	141	0	PUT	0	0	118.63	TRUE	0	0
2026-07-10	142	0	PUT	0	0	0	TRUE	0	0
2026-07-10	145	0	PUT	0	0	0	TRUE	0	0
2026-07-10	150	0	PUT	0	0	0	TRUE	0	0
2026-07-10	155	0	PUT	0	0	0	TRUE	0	0
2026-07-10	160	0	PUT	0	0	140.06	TRUE	0	0
2026-07-10	165	0	PUT	0	0	0	TRUE	0	0
2026-07-10	170	0	PUT	0	0	0	TRUE	0	0
2026-07-10	175	0	PUT	0	0	0	TRUE	0	0
2026-07-10	180	0	PUT	0	0	0	TRUE	0	0
2026-07-10	185	0	PUT	0	0	0	TRUE	0	0
2026-07-10	190	0	PUT	0	0	0	TRUE	0	0
2026-07-10	195	0	PUT	0	0	0	TRUE	0	0
2026-07-10	200	0	PUT	0	0	0	TRUE	0	0
2026-07-10	205	0	PUT	0	0	0	TRUE	0	0
2026-07-10	210	0	PUT	0	0	206.14	TRUE	0	0
2026-07-10	215	0	PUT	0	0	0	TRUE	0	0
2026-07-10	220	0	PUT	0	0	217.25	TRUE	0	0
2026-07-10	225	0	PUT	0	0	0	TRUE	0	0
2026-07-10	230	0	PUT	0	0	0	TRUE	0	0
2026-07-10	235	0	PUT	0	0	0	TRUE	0	0
2026-07-10	240	0	PUT	0	0	0	TRUE	0	0
2026-07-10	245	0	PUT	0	0	0	TRUE	0	0
2026-07-17	60	39.05	CALL	0	11	132.4	TRUE	0	0
2026-07-17	65	0	CALL	0	0	110.94	TRUE	0	0
2026-07-17	70	0	CALL	0	0	91.09	TRUE	0	0
2026-07-17	75	0	CALL	0	2	78.13	TRUE	0	0
2026-07-17	80	0	CALL	0	22	62.24	TRUE	0	0
2026-07-17	85	11.55	CALL	20	63	61.95	TRUE	-2.75	-0.19
2026-07-17	90	7.92	CALL	228	338	51.05	TRUE	-1.79	-0.18
2026-07-17	95	4.15	CALL	322	1422	45.11	TRUE	-1.15	-0.22
2026-07-17	96	3.6	CALL	273	607	44.92	TRUE	-1.25	-0.26
2026-07-17	97	3.02	CALL	531	925	45.11	FALSE	-1.03	-0.25
2026-07-17	98	2.72	CALL	305	741	44.72	FALSE	-1.08	-0.28
2026-07-17	99	2.38	CALL	1358	666	44.33	FALSE	-0.87	-0.27
2026-07-17	100	1.94	CALL	3121	7305	44.53	FALSE	-0.92	-0.32
2026-07-17	101	1.63	CALL	196	1034	44.46	FALSE	-0.74	-0.31
2026-07-17	102	1.43	CALL	962	2045	43.88	FALSE	-0.67	-0.32
2026-07-17	103	1.15	CALL	1671	469	44	FALSE	-0.67	-0.37
2026-07-17	104	0.98	CALL	946	1216	45.2	FALSE	-0.54	-0.36
2026-07-17	105	0.83	CALL	2194	6014	45.09	FALSE	-0.58	-0.41
2026-07-17	106	0.69	CALL	570	921	45.38	FALSE	-0.49	-0.42
2026-07-17	107	0.6	CALL	164	1015	46.17	FALSE	-0.46	-0.43
2026-07-17	108	0.47	CALL	269	383	48.39	FALSE	-0.53	-0.53
2026-07-17	109	0.45	CALL	17	126	46.83	FALSE	-0.29	-0.39
2026-07-17	110	0.37	CALL	911	11372	47.09	FALSE	-0.3	-0.45
2026-07-17	111	0.3	CALL	115	225	45.77	FALSE	-0.34	-0.53
2026-07-17	112	0.27	CALL	272	364	47.11	FALSE	-0.23	-0.46
2026-07-17	113	0.21	CALL	12	44	46.35	FALSE	0.21	0
2026-07-17	114	0.25	CALL	4	23	50.84	FALSE	0.25	0
2026-07-17	115	0.19	CALL	1025	13781	51.38	FALSE	-0.13	-0.41
2026-07-17	116	0.22	CALL	1	103	54.11	FALSE	-0.02	-0.08
2026-07-17	117	0.31	CALL	0	237	54.71	FALSE	0	0
2026-07-17	118	0.28	CALL	0	138	51.18	FALSE	0	0
2026-07-17	119	0	CALL	0	27	69.65	FALSE	0	0
2026-07-17	120	0.12	CALL	504	13617	55.45	FALSE	-0.07	-0.37
2026-07-17	125	0.05	CALL	168	10237	59.64	FALSE	-0.07	-0.58
2026-07-17	130	0.05	CALL	755	15947	64.94	FALSE	-0.05	-0.5
2026-07-17	135	0.04	CALL	309	8710	73.35	FALSE	-0.03	-0.43
2026-07-17	140	0.03	CALL	105	21367	72.91	FALSE	-0.02	-0.4
2026-07-17	145	0.02	CALL	29	8665	75.47	FALSE	-0.02	-0.5
2026-07-17	150	0.03	CALL	9	7895	82.78	FALSE	-0.01	-0.25
2026-07-17	155	0.02	CALL	8	6358	83.72	FALSE	-0.01	-0.33
2026-07-17	160	0.02	CALL	44	12143	80.49	FALSE	0	0
2026-07-17	165	0.01	CALL	12	25568	84.84	FALSE	0	0
2026-07-17	170	0.01	CALL	45	9396	102.77	FALSE	0.01	0
2026-07-17	175	0.01	CALL	0	6771	93.1	FALSE	0	0
2026-07-17	180	0	CALL	0	5763	130.08	FALSE	0	0
2026-07-17	185	0	CALL	0	1121	119.9	FALSE	0	0
2026-07-17	190	0.01	CALL	7	596	104.5	FALSE	0.01	0
2026-07-17	195	0.27	CALL	2	412	169.33	FALSE	0.27	0
2026-07-17	200	0.01	CALL	0	7379	127.89	FALSE	0	0
2026-07-17	210	0	CALL	0	1512	149	FALSE	0	0
2026-07-17	220	0.34	CALL	2	412	178.84	FALSE	0.34	0
2026-07-17	230	0	CALL	0	722	130.4	FALSE	0	0
2026-07-17	240	0.36	CALL	2	1458	191.5	FALSE	0.36	0
2026-07-17	250	0.13	CALL	2	519	206.45	FALSE	0	0
2026-07-17	260	0.12	CALL	2	478	191.58	FALSE	-0.01	-0.08
2026-07-17	270	0.18	CALL	3	18	236.08	FALSE	0.05	0.38
2026-07-17	280	0.23	CALL	4	61	253.44	FALSE	0	0
2026-07-17	290	0.16	CALL	2	646	251.36	FALSE	-0.13	-0.45
2026-07-17	300	0	CALL	0	889	265.36	FALSE	0	0
2026-07-17	310	0	CALL	0	235	300.81	FALSE	0	0
2026-07-17	320	0	CALL	0	35	306.87	FALSE	0	0
2026-07-17	330	0	CALL	0	29	312.71	FALSE	0	0
2026-07-17	340	0	CALL	0	85	318.34	FALSE	0	0
2026-07-17	350	0	CALL	0	149	292.92	FALSE	0	0
2026-07-17	60	0.01	PUT	0	4045	86.7	FALSE	0	0
2026-07-17	65	0.06	PUT	1	553	75.38	FALSE	0.06	0
2026-07-17	70	0.03	PUT	0	746	65.34	FALSE	0	0
2026-07-17	75	0.08	PUT	14	212	60.18	FALSE	0.02	0.33
2026-07-17	80	0.13	PUT	525	2024	50.86	FALSE	0.02	0.18
2026-07-17	85	0.4	PUT	3377	2404	45.92	FALSE	0.07	0.21
2026-07-17	90	1.04	PUT	680	5954	43.78	FALSE	0.16	0.18
2026-07-17	95	2.65	PUT	846	3944	42.17	FALSE	0.41	0.18
2026-07-17	96	3.2	PUT	372	185	41.45	FALSE	0.89	0.39
2026-07-17	97	3.75	PUT	125	116	41.65	TRUE	0.78	0.26
2026-07-17	98	4.9	PUT	4	330	41.23	TRUE	1.57	0.47
2026-07-17	99	4.95	PUT	13	907	41.51	TRUE	1.25	0.34
2026-07-17	100	5.35	PUT	100	10873	39.04	TRUE	0.75	0.16
2026-07-17	101	6.13	PUT	1	171	43.9	TRUE	1.28	0.26
2026-07-17	102	5.3	PUT	0	1189	41.64	TRUE	0	0
2026-07-17	103	8.1	PUT	1	119	32.86	TRUE	0.85	0.12
2026-07-17	104	0	PUT	0	60	31.65	TRUE	0	0
2026-07-17	105	9.3	PUT	248	10468	38.18	TRUE	1.07	0.13
2026-07-17	106	8.25	PUT	0	22	39.07	TRUE	0	0
2026-07-17	107	0	PUT	0	43	36.37	TRUE	0	0
2026-07-17	108	0	PUT	0	6	31.91	TRUE	0	0
2026-07-17	109	0	PUT	0	50	30.01	TRUE	0	0
2026-07-17	110	13.94	PUT	66	6230	36.04	TRUE	1.41	0.11
2026-07-17	111	0	PUT	0	3	0	TRUE	0	0
2026-07-17	112	0	PUT	0	5	0	TRUE	0	0
2026-07-17	113	0	PUT	0	9	0	TRUE	0	0
2026-07-17	114	0	PUT	0	4	0	TRUE	0	0
2026-07-17	115	19.02	PUT	33	3598	50.32	TRUE	2.12	0.13
2026-07-17	116	0	PUT	0	3	0	TRUE	0	0
2026-07-17	117	0	PUT	0	5	0	TRUE	0	0
2026-07-17	118	0	PUT	0	7	68.42	TRUE	0	0
2026-07-17	119	0	PUT	0	5	0	TRUE	0	0
2026-07-17	120	23.95	PUT	141	4620	54.88	TRUE	2.32	0.11
2026-07-17	125	29.1	PUT	136	2102	73.69	TRUE	3	0.11
2026-07-17	130	0	PUT	0	2525	0	TRUE	0	0
2026-07-17	135	38.47	PUT	27	111	0	TRUE	38.47	0
2026-07-17	140	44.9	PUT	3380	2253	130.78	TRUE	3.55	0.09
2026-07-17	145	50.05	PUT	180	120	144	TRUE	3.2	0.07
2026-07-17	150	0	PUT	0	1	0	TRUE	0	0
2026-07-17	155	59.89	PUT	3744	3000	155.54	TRUE	3.54	0.06
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	72.2	PUT	0	18	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	80.3	PUT	0	19	0	TRUE	0	0
2026-07-17	185	0	PUT	0	4	0	TRUE	0	0
2026-07-17	190	0	PUT	0	1	0	TRUE	0	0
2026-07-17	195	0	PUT	0	3	0	TRUE	0	0
2026-07-17	200	0	PUT	0	1	0	TRUE	0	0
2026-07-17	210	0	PUT	0	0	147.54	TRUE	0	0
2026-07-17	220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	230	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	0	PUT	0	0	178.99	TRUE	0	0
2026-07-17	260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	270	0	PUT	0	0	0	TRUE	0	0
2026-07-17	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	290	0	PUT	0	0	0	TRUE	0	0
2026-07-17	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	310	0	PUT	0	0	0	TRUE	0	0
2026-07-17	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	PUT	0	0	256.4	TRUE	0	0
2026-07-17	340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-24	80	15.74	CALL	1	6	61.6	TRUE	15.74	0
2026-07-24	85	0	CALL	0	8	51.77	TRUE	0	0
2026-07-24	87	11.2	CALL	2	0	47.55	TRUE	11.2	0
2026-07-24	88	11.97	CALL	0	23	49.34	TRUE	0	0
2026-07-24	89	9.65	CALL	4	23	47.04	TRUE	-1.46	-0.13
2026-07-24	90	8.5	CALL	18	55	46.54	TRUE	-0.75	-0.08
2026-07-24	91	9.56	CALL	0	3	40.99	TRUE	0	0
2026-07-24	92	6.87	CALL	18	36	48.59	TRUE	-1.81	-0.21
2026-07-24	93	5.25	CALL	5	10	44.95	TRUE	-2.25	-0.3
2026-07-24	94	4.93	CALL	27	8	47.99	TRUE	4.93	0
2026-07-24	95	4.75	CALL	65	157	46.2	TRUE	-1.75	-0.27
2026-07-24	96	3.95	CALL	19	21	43.53	TRUE	-2.18	-0.36
2026-07-24	97	4	CALL	25	26	45	FALSE	-0.98	-0.2
2026-07-24	98	3.5	CALL	6	133	46.9	FALSE	-1.09	-0.24
2026-07-24	99	2.95	CALL	15	60	45.35	FALSE	-1.01	-0.26
2026-07-24	100	2.8	CALL	213	139	45.65	FALSE	-0.85	-0.23
2026-07-24	101	2.16	CALL	11	58	45.54	FALSE	-1.19	-0.36
2026-07-24	102	1.92	CALL	17	29	45.58	FALSE	-1.4	-0.42
2026-07-24	103	1.7	CALL	6	51	45.69	FALSE	-1.09	-0.39
2026-07-24	104	1.48	CALL	712	56	44.06	FALSE	-0.95	-0.39
2026-07-24	105	1.39	CALL	620	477	45.53	FALSE	-0.54	-0.28
2026-07-24	106	1.1	CALL	55	52	45.48	FALSE	-0.74	-0.4
2026-07-24	107	1.04	CALL	45	147	45.4	FALSE	-0.6	-0.37
2026-07-24	108	0.8	CALL	1	80	46.76	FALSE	-0.61	-0.43
2026-07-24	109	0.75	CALL	2	96	45.98	FALSE	-0.61	-0.45
2026-07-24	110	0.7	CALL	139	4080	47.04	FALSE	-0.36	-0.34
2026-07-24	111	0.53	CALL	8	351	43.31	FALSE	-0.52	-0.5
2026-07-24	112	0.49	CALL	1	68	46.38	FALSE	-0.44	-0.47
2026-07-24	113	0.75	CALL	0	126	49.66	FALSE	0	0
2026-07-24	114	0.7	CALL	0	49	48.38	FALSE	0	0
2026-07-24	115	0.35	CALL	90	523	47.85	FALSE	-0.22	-0.39
2026-07-24	116	0.37	CALL	7	328	48.78	FALSE	-0.29	-0.44
2026-07-24	117	0	CALL	0	87	65.89	FALSE	0	0
2026-07-24	118	0.44	CALL	2	89	54.6	FALSE	0.07	0.19
2026-07-24	119	0.39	CALL	0	58	56.14	FALSE	0	0
2026-07-24	120	0.26	CALL	561	524	52.51	FALSE	-0.07	-0.21
2026-07-24	121	0.43	CALL	0	100	52.01	FALSE	0	0
2026-07-24	122	0	CALL	0	56	63.91	FALSE	0	0
2026-07-24	123	0.4	CALL	0	12	81.77	FALSE	0	0
2026-07-24	124	0	CALL	0	7	83.5	FALSE	0	0
2026-07-24	125	0.14	CALL	112	393	50.64	FALSE	-0.11	-0.44
2026-07-24	126	0	CALL	0	8	86.87	FALSE	0	0
2026-07-24	127	0	CALL	0	14	88.62	FALSE	0	0
2026-07-24	128	0	CALL	0	34	70.67	FALSE	0	0
2026-07-24	129	0	CALL	0	30	81.63	FALSE	0	0
2026-07-24	130	0.13	CALL	7	543	66.28	FALSE	-0.05	-0.28
2026-07-24	131	0	CALL	0	4	95.06	FALSE	0	0
2026-07-24	132	0	CALL	0	1	96.81	FALSE	0	0
2026-07-24	133	0	CALL	0	8	89.73	FALSE	0	0
2026-07-24	134	0	CALL	0	2	82.9	FALSE	0	0
2026-07-24	135	0.06	CALL	20	13	100.9	FALSE	0.05	5
2026-07-24	136	0	CALL	0	4	102.8	FALSE	0	0
2026-07-24	137	0	CALL	0	11	104.33	FALSE	0	0
2026-07-24	138	0	CALL	0	0	105.85	FALSE	0	0
2026-07-24	139	0	CALL	0	64	107.23	FALSE	0	0
2026-07-24	140	0	CALL	0	42	83.02	FALSE	0	0
2026-07-24	141	0	CALL	0	192	110.18	FALSE	0	0
2026-07-24	145	0	CALL	0	16	99.99	FALSE	0	0
2026-07-24	150	0	CALL	0	38	89.94	FALSE	0	0
2026-07-24	155	0	CALL	0	1	100.46	FALSE	0	0
2026-07-24	160	0	CALL	0	4	134.77	FALSE	0	0
2026-07-24	165	0	CALL	0	10	140.66	FALSE	0	0
2026-07-24	170	0	CALL	0	4	146.16	FALSE	0	0
2026-07-24	175	0	CALL	0	2	151.57	FALSE	0	0
2026-07-24	180	0	CALL	0	0	126.16	FALSE	0	0
2026-07-24	185	0	CALL	0	0	143.68	FALSE	0	0
2026-07-24	190	0	CALL	0	0	166.46	FALSE	0	0
2026-07-24	195	0	CALL	0	0	171.12	FALSE	0	0
2026-07-24	200	0	CALL	0	0	175.46	FALSE	0	0
2026-07-24	205	0	CALL	0	0	179.82	FALSE	0	0
2026-07-24	210	0	CALL	0	0	184.04	FALSE	0	0
2026-07-24	215	0	CALL	0	0	164.04	FALSE	0	0
2026-07-24	220	0.48	CALL	2	0	155.72	FALSE	0.48	0
2026-07-24	225	0.48	CALL	2	0	157.96	FALSE	0.48	0
2026-07-24	230	0.49	CALL	2	0	162.79	FALSE	0.49	0
2026-07-24	235	0.5	CALL	2	0	167.52	FALSE	0.5	0
2026-07-24	240	0.36	CALL	2	0	171.77	FALSE	0.36	0
2026-07-24	245	0.26	CALL	4	0	173.36	FALSE	0.26	0
2026-07-24	80	0.21	PUT	2	93	44.83	FALSE	0.02	0.11
2026-07-24	85	0.73	PUT	18	117	42.82	FALSE	0.19	0.35
2026-07-24	87	1	PUT	4	61	42.65	FALSE	0.25	0.33
2026-07-24	88	1.22	PUT	312	17	42.04	FALSE	0.31	0.34
2026-07-24	89	1.45	PUT	604	14	42.02	FALSE	0.47	0.48
2026-07-24	90	1.65	PUT	617	230	42.82	FALSE	0.46	0.39
2026-07-24	91	2.16	PUT	162	15	42.56	FALSE	0.72	0.5
2026-07-24	92	2.21	PUT	159	9	42.36	FALSE	0.48	0.28
2026-07-24	93	2.7	PUT	4	20	43.1	FALSE	0.76	0.39
2026-07-24	94	2.75	PUT	1	36	43.09	FALSE	0.59	0.27
2026-07-24	95	3.6	PUT	25	210	43.24	FALSE	0.87	0.32
2026-07-24	96	3.9	PUT	6	39	42.75	FALSE	0.02	0.01
2026-07-24	97	3.6	PUT	0	162	39.99	TRUE	0	0
2026-07-24	98	4.8	PUT	11	21	42.67	TRUE	0.5	0.12
2026-07-24	99	6.02	PUT	1	44	41.45	TRUE	1.39	0.3
2026-07-24	100	6.7	PUT	24	409	38.33	TRUE	1.9	0.4
2026-07-24	101	0	PUT	0	8	37.77	TRUE	0	0
2026-07-24	102	6.03	PUT	0	11	39.52	TRUE	0	0
2026-07-24	103	6.45	PUT	0	6	35.29	TRUE	0	0
2026-07-24	104	9.32	PUT	2	14	40.24	TRUE	0.78	0.09
2026-07-24	105	10.15	PUT	6	145	40.04	TRUE	2.14	0.27
2026-07-24	106	11.08	PUT	8	17	41.84	TRUE	0.66	0.06
2026-07-24	107	11.32	PUT	0	30	40.49	TRUE	0	0
2026-07-24	108	12.81	PUT	2	79	32.81	TRUE	2.39	0.23
2026-07-24	109	0	PUT	0	30	42.63	TRUE	0	0
2026-07-24	110	14.11	PUT	0	69	32.29	TRUE	0	0
2026-07-24	111	12.87	PUT	0	17	36.97	TRUE	0	0
2026-07-24	112	13.77	PUT	0	29	0	TRUE	0	0
2026-07-24	113	14.55	PUT	0	12	38.59	TRUE	0	0
2026-07-24	114	18.9	PUT	9	16	62.18	TRUE	18.9	0
2026-07-24	115	18.18	PUT	2	177	34.2	TRUE	18.18	0
2026-07-24	116	0	PUT	0	10	0	TRUE	0	0
2026-07-24	117	19.43	PUT	1	10	0	TRUE	19.43	0
2026-07-24	118	0	PUT	0	32	0	TRUE	0	0
2026-07-24	119	0	PUT	0	25	0	TRUE	0	0
2026-07-24	120	0	PUT	0	125	0	TRUE	0	0
2026-07-24	121	24.03	PUT	0	16	0	TRUE	0	0
2026-07-24	122	26.75	PUT	5	11	44.18	TRUE	26.75	0
2026-07-24	123	0	PUT	0	11	0	TRUE	0	0
2026-07-24	124	27.8	PUT	0	7	0	TRUE	0	0
2026-07-24	125	27	PUT	0	9	0	TRUE	0	0
2026-07-24	126	0	PUT	0	0	0	TRUE	0	0
2026-07-24	127	0	PUT	0	0	0	TRUE	0	0
2026-07-24	128	0	PUT	0	0	0	TRUE	0	0
2026-07-24	129	0	PUT	0	2	0	TRUE	0	0
2026-07-24	130	0	PUT	0	12	0	TRUE	0	0
2026-07-24	131	0	PUT	0	1	0	TRUE	0	0
2026-07-24	132	0	PUT	0	3	0	TRUE	0	0
2026-07-24	133	0	PUT	0	0	0	TRUE	0	0
2026-07-24	134	0	PUT	0	0	0	TRUE	0	0
2026-07-24	135	0	PUT	0	0	0	TRUE	0	0
2026-07-24	136	0	PUT	0	0	0	TRUE	0	0
2026-07-24	137	0	PUT	0	0	0	TRUE	0	0
2026-07-24	138	0	PUT	0	13	0	TRUE	0	0
2026-07-24	139	0	PUT	0	0	0	TRUE	0	0
2026-07-24	140	0	PUT	0	13	0	TRUE	0	0
2026-07-24	141	0	PUT	0	1	0	TRUE	0	0
2026-07-24	145	0	PUT	0	0	0	TRUE	0	0
2026-07-24	150	0	PUT	0	0	0	TRUE	0	0
2026-07-24	155	0	PUT	0	0	0	TRUE	0	0
2026-07-24	160	0	PUT	0	0	0	TRUE	0	0
2026-07-24	165	0	PUT	0	0	0	TRUE	0	0
2026-07-24	170	0	PUT	0	0	0	TRUE	0	0
2026-07-24	175	0	PUT	0	0	0	TRUE	0	0
2026-07-24	180	0	PUT	0	0	0	TRUE	0	0
2026-07-24	185	0	PUT	0	0	0	TRUE	0	0
2026-07-24	190	0	PUT	0	0	0	TRUE	0	0
2026-07-24	195	0	PUT	0	0	0	TRUE	0	0
2026-07-24	200	0	PUT	0	0	0	TRUE	0	0
2026-07-24	205	0	PUT	0	0	0	TRUE	0	0
2026-07-24	210	0	PUT	0	0	0	TRUE	0	0
2026-07-24	215	0	PUT	0	0	0	TRUE	0	0
2026-07-24	220	0	PUT	0	0	0	TRUE	0	0
2026-07-24	225	0	PUT	0	0	0	TRUE	0	0
2026-07-24	230	0	PUT	0	0	0	TRUE	0	0
2026-07-24	235	0	PUT	0	0	0	TRUE	0	0
2026-07-24	240	0	PUT	0	0	0	TRUE	0	0
2026-07-24	245	0	PUT	0	0	0	TRUE	0	0
2026-07-31	80	16.19	CALL	2	4	59.81	TRUE	-3.64	-0.18
2026-07-31	85	0	CALL	0	12	57.36	TRUE	0	0
2026-07-31	87	12.2	CALL	0	4	51.98	TRUE	0	0
2026-07-31	88	11.45	CALL	20	1	53.3	TRUE	11.45	0
2026-07-31	89	9.8	CALL	2	1	46.06	TRUE	-1.74	-0.15
2026-07-31	90	8.3	CALL	64	56	51.83	TRUE	-2.51	-0.23
2026-07-31	91	10.17	CALL	0	8	48.81	TRUE	0	0
2026-07-31	92	9.39	CALL	0	55	45.67	TRUE	0	0
2026-07-31	93	8.67	CALL	0	4	50.7	TRUE	0	0
2026-07-31	94	6.1	CALL	3	26	44.96	TRUE	-1.88	-0.24
2026-07-31	95	5.45	CALL	7	102	45.22	TRUE	-1.55	-0.22
2026-07-31	96	5	CALL	41	107	51.44	TRUE	-1.2	-0.19
2026-07-31	97	4.68	CALL	40	45	45.73	FALSE	-1.4	-0.23
2026-07-31	98	4.11	CALL	49	15	44.61	FALSE	-0.89	-0.18
2026-07-31	99	3.85	CALL	5	43	46	FALSE	-0.7	-0.15
2026-07-31	100	3.3	CALL	197	412	45.23	FALSE	-0.85	-0.2
2026-07-31	101	4.1	CALL	0	16	44.44	FALSE	0	0
2026-07-31	102	2.82	CALL	2	72	46.03	FALSE	-1.01	-0.26
2026-07-31	103	2.2	CALL	1	40	45.02	FALSE	-1.2	-0.35
2026-07-31	104	2.1	CALL	2	111	46.14	FALSE	-0.7	-0.25
2026-07-31	105	1.8	CALL	55	348	44.14	FALSE	-0.85	-0.32
2026-07-31	106	1.5	CALL	9	102	45.08	FALSE	-1.06	-0.41
2026-07-31	107	1.5	CALL	6	67	45.17	FALSE	-0.9	-0.38
2026-07-31	108	1.43	CALL	45	56	44.67	FALSE	-0.47	-0.25
2026-07-31	109	1.1	CALL	1	90	45.69	FALSE	-0.62	-0.36
2026-07-31	110	1.09	CALL	43	616	45.55	FALSE	-0.4	-0.27
2026-07-31	111	1.05	CALL	6	22	46.11	FALSE	-0.35	-0.25
2026-07-31	112	1.17	CALL	0	46	47.36	FALSE	0	0
2026-07-31	113	1.15	CALL	0	147	46.47	FALSE	0	0
2026-07-31	114	1.08	CALL	0	231	48.04	FALSE	0	0
2026-07-31	115	0.56	CALL	37	867	47.67	FALSE	-0.31	-0.36
2026-07-31	116	0.62	CALL	1	53	53.26	FALSE	-0.34	-0.35
2026-07-31	117	0.57	CALL	0	48	49.72	FALSE	0	0
2026-07-31	118	0.72	CALL	0	182	49.01	FALSE	0	0
2026-07-31	119	0	CALL	0	6	54.42	FALSE	0	0
2026-07-31	120	0.35	CALL	169	1284	49.64	FALSE	-0.22	-0.39
2026-07-31	121	0.47	CALL	0	79	53.71	FALSE	0	0
2026-07-31	122	0.44	CALL	0	37	55.42	FALSE	0	0
2026-07-31	123	0	CALL	0	22	58.41	FALSE	0	0
2026-07-31	124	0.4	CALL	0	3	73.63	FALSE	0	0
2026-07-31	125	0.25	CALL	3	115	51.25	FALSE	-0.11	-0.31
2026-07-31	126	0	CALL	0	10	76.5	FALSE	0	0
2026-07-31	127	0.38	CALL	0	18	77.85	FALSE	0	0
2026-07-31	128	0	CALL	0	2	79.27	FALSE	0	0
2026-07-31	129	0	CALL	0	30	80.67	FALSE	0	0
2026-07-31	130	0.2	CALL	3	83	57.97	FALSE	-0.13	-0.39
2026-07-31	135	0.19	CALL	2	58	63.94	FALSE	-0.1	-0.34
2026-07-31	140	0	CALL	0	5	79.87	FALSE	0	0
2026-07-31	145	0.45	CALL	0	9	101.06	FALSE	0	0
2026-07-31	150	0.09	CALL	0	3	73.5	FALSE	0	0
2026-07-31	155	0	CALL	0	1	69.84	FALSE	0	0
2026-07-31	160	0.06	CALL	0	1	90.59	FALSE	0	0
2026-07-31	165	0	CALL	0	0	122.78	FALSE	0	0
2026-07-31	170	0	CALL	0	0	127.7	FALSE	0	0
2026-07-31	175	0	CALL	0	0	86.94	FALSE	0	0
2026-07-31	180	0	CALL	0	1	110.17	FALSE	0	0
2026-07-31	185	0	CALL	0	1	141.2	FALSE	0	0
2026-07-31	190	0	CALL	0	1	145.28	FALSE	0	0
2026-07-31	195	0	CALL	0	1	149.34	FALSE	0	0
2026-07-31	200	0	CALL	0	0	153.13	FALSE	0	0
2026-07-31	205	0	CALL	0	0	156.93	FALSE	0	0
2026-07-31	210	0	CALL	0	0	160.61	FALSE	0	0
2026-07-31	215	0	CALL	0	0	164.18	FALSE	0	0
2026-07-31	220	0	CALL	0	0	167.49	FALSE	0	0
2026-07-31	80	0.46	PUT	78	814	46.52	FALSE	0.11	0.31
2026-07-31	85	1.18	PUT	97	1364	43.99	FALSE	0.33	0.39
2026-07-31	87	1.43	PUT	19	22	40.76	FALSE	0.28	0.24
2026-07-31	88	1.63	PUT	39	46	41.76	FALSE	0.38	0.3
2026-07-31	89	1.8	PUT	10	26	40.14	FALSE	0.24	0.15
2026-07-31	90	2.19	PUT	307	216	40.57	FALSE	0.42	0.24
2026-07-31	91	2.67	PUT	302	12	40	FALSE	0.88	0.49
2026-07-31	92	3	PUT	4	11	42.23	FALSE	0.83	0.38
2026-07-31	93	3.15	PUT	29	37	41.3	FALSE	0.65	0.26
2026-07-31	94	3	PUT	3	58	42.27	FALSE	3	0
2026-07-31	95	4.05	PUT	154	278	43.3	FALSE	0.75	0.23
2026-07-31	96	4.37	PUT	21	17	41.66	FALSE	4.37	0
2026-07-31	97	5.18	PUT	15	14	42.02	TRUE	1.11	0.27
2026-07-31	98	5.6	PUT	2	112	44.17	TRUE	0.3	0.06
2026-07-31	99	5.24	PUT	0	16	41.81	TRUE	0	0
2026-07-31	100	6.95	PUT	42	191	44.58	TRUE	1.15	0.2
2026-07-31	101	0	PUT	0	4	38.78	TRUE	0	0
2026-07-31	102	8.35	PUT	1	46	37.91	TRUE	8.35	0
2026-07-31	103	0	PUT	0	94	36.04	TRUE	0	0
2026-07-31	104	9.55	PUT	5	6	40.08	TRUE	9.55	0
2026-07-31	105	10	PUT	1	192	39.65	TRUE	1.4	0.16
2026-07-31	106	0	PUT	0	48	39.18	TRUE	0	0
2026-07-31	107	12.11	PUT	11	15	38.67	TRUE	12.11	0
2026-07-31	108	11.95	PUT	30	10	40.06	TRUE	11.95	0
2026-07-31	109	0	PUT	0	32	38.07	TRUE	0	0
2026-07-31	110	14.55	PUT	10	108	39.54	TRUE	2.1	0.17
2026-07-31	111	15.27	PUT	0	26	40.46	TRUE	0	0
2026-07-31	112	16.17	PUT	0	126	37.95	TRUE	0	0
2026-07-31	113	0	PUT	0	112	36.24	TRUE	0	0
2026-07-31	114	0	PUT	0	15	0	TRUE	0	0
2026-07-31	115	19.14	PUT	150	375	40.12	TRUE	0.41	0.02
2026-07-31	116	0	PUT	0	5	33.24	TRUE	0	0
2026-07-31	117	0	PUT	0	36	29.82	TRUE	0	0
2026-07-31	118	0	PUT	0	5	0	TRUE	0	0
2026-07-31	119	20.56	PUT	0	5	37.19	TRUE	0	0
2026-07-31	120	23.95	PUT	150	381	41.49	TRUE	23.95	0
2026-07-31	121	0	PUT	0	4	0	TRUE	0	0
2026-07-31	122	0	PUT	0	7	0	TRUE	0	0
2026-07-31	123	0	PUT	0	22	0	TRUE	0	0
2026-07-31	124	0	PUT	0	17	0	TRUE	0	0
2026-07-31	125	27.53	PUT	0	211	0	TRUE	0	0
2026-07-31	126	0	PUT	0	5	45.9	TRUE	0	0
2026-07-31	127	28.07	PUT	0	7	0	TRUE	0	0
2026-07-31	128	30.05	PUT	4	8	0	TRUE	1.01	0.03
2026-07-31	129	30.04	PUT	0	50	0	TRUE	0	0
2026-07-31	130	30.75	PUT	0	49	0	TRUE	0	0
2026-07-31	135	0	PUT	0	0	0	TRUE	0	0
2026-07-31	140	0	PUT	0	0	0	TRUE	0	0
2026-07-31	145	0	PUT	0	0	0	TRUE	0	0
2026-07-31	150	0	PUT	0	0	0	TRUE	0	0
2026-07-31	155	0	PUT	0	0	0	TRUE	0	0
2026-07-31	160	0	PUT	0	0	0	TRUE	0	0
2026-07-31	165	0	PUT	0	0	0	TRUE	0	0
2026-07-31	170	0	PUT	0	0	0	TRUE	0	0
2026-07-31	175	0	PUT	0	0	0	TRUE	0	0
2026-07-31	180	0	PUT	0	0	0	TRUE	0	0
2026-07-31	185	0	PUT	0	0	0	TRUE	0	0
2026-07-31	190	0	PUT	0	0	0	TRUE	0	0
2026-07-31	195	0	PUT	0	0	0	TRUE	0	0
2026-07-31	200	0	PUT	0	0	0	TRUE	0	0
2026-07-31	205	0	PUT	0	0	0	TRUE	0	0
2026-07-31	210	0	PUT	0	0	0	TRUE	0	0
2026-07-31	215	0	PUT	0	0	0	TRUE	0	0
2026-07-31	220	0	PUT	0	0	0	TRUE	0	0
2026-08-07	80	0	CALL	0	28	57.38	TRUE	0	0
2026-08-07	85	12.65	CALL	19	0	54.47	TRUE	12.65	0
2026-08-07	87	11.07	CALL	10	4	48.07	TRUE	11.07	0
2026-08-07	88	13.05	CALL	0	3	50.71	TRUE	0	0
2026-08-07	89	0	CALL	0	0	47.69	TRUE	0	0
2026-08-07	90	10.29	CALL	0	8	51.04	TRUE	0	0
2026-08-07	91	0	CALL	0	8	50.5	TRUE	0	0
2026-08-07	92	0	CALL	0	55	50.63	TRUE	0	0
2026-08-07	93	8.31	CALL	0	5	47.92	TRUE	0	0
2026-08-07	94	6.17	CALL	1	41	51.05	TRUE	-2.46	-0.29
2026-08-07	95	6.05	CALL	8	222	49.87	TRUE	-1.32	-0.18
2026-08-07	96	5.54	CALL	176	121	47.64	TRUE	-1.46	-0.21
2026-08-07	97	5.09	CALL	81	99	47.09	FALSE	-1.54	-0.23
2026-08-07	98	4.31	CALL	71	49	46.94	FALSE	-1.93	-0.31
2026-08-07	99	3.98	CALL	1	71	45.92	FALSE	-1.41	-0.26
2026-08-07	100	4	CALL	84	198	47	FALSE	-0.4	-0.09
2026-08-07	101	3.48	CALL	58	47	46.59	FALSE	-0.92	-0.21
2026-08-07	102	3.2	CALL	7	73	46.83	FALSE	-1.02	-0.24
2026-08-07	103	2.87	CALL	42	46	45.88	FALSE	-1.24	-0.3
2026-08-07	104	2.65	CALL	4	28	46.88	FALSE	-0.9	-0.25
2026-08-07	105	2.5	CALL	35	77	46.93	FALSE	-0.55	-0.18
2026-08-07	106	2.24	CALL	13	2	46.78	FALSE	-0.75	-0.25
2026-08-07	107	1.93	CALL	6	4	46.57	FALSE	-1.07	-0.36
2026-08-07	108	1.73	CALL	42	26	47.06	FALSE	1.73	0
2026-08-07	109	0	CALL	0	0	47.07	FALSE	0	0
2026-08-07	110	1.5	CALL	34	20	48.69	FALSE	-0.55	-0.27
2026-08-07	111	1.18	CALL	10	1	49.78	FALSE	1.18	0
2026-08-07	112	1.05	CALL	2	3	47.96	FALSE	-0.59	-0.36
2026-08-07	113	1.13	CALL	56	9	49.26	FALSE	-0.53	-0.32
2026-08-07	114	1.43	CALL	0	1	47.89	FALSE	0	0
2026-08-07	115	1.19	CALL	0	10	50.19	FALSE	0	0
2026-08-07	120	0.51	CALL	113	208	48.9	FALSE	-0.35	-0.41
2026-08-07	125	0.5	CALL	0	32	53.27	FALSE	0	0
2026-08-07	130	0.21	CALL	11	10	54.75	FALSE	-0.19	-0.48
2026-08-07	135	0	CALL	0	0	79.53	FALSE	0	0
2026-08-07	140	0	CALL	0	0	53.9	FALSE	0	0
2026-08-07	145	0	CALL	0	0	77.91	FALSE	0	0
2026-08-07	150	0	CALL	0	2	72.94	FALSE	0	0
2026-08-07	155	0	CALL	0	1	62.69	FALSE	0	0
2026-08-07	160	0	CALL	0	0	65.55	FALSE	0	0
2026-08-07	165	0	CALL	0	0	109.55	FALSE	0	0
2026-08-07	170	0	CALL	0	0	113.95	FALSE	0	0
2026-08-07	175	0	CALL	0	0	118.18	FALSE	0	0
2026-08-07	180	0	CALL	0	0	122.24	FALSE	0	0
2026-08-07	185	0	CALL	0	0	126.15	FALSE	0	0
2026-08-07	190	0	CALL	0	0	129.92	FALSE	0	0
2026-08-07	195	0	CALL	0	0	133.56	FALSE	0	0
2026-08-07	80	0.63	PUT	19	143	46	FALSE	0.03	0.05
2026-08-07	85	1.39	PUT	16	50	43.25	FALSE	0.52	0.6
2026-08-07	87	1.9	PUT	16	4	45.34	FALSE	1.9	0
2026-08-07	88	2.06	PUT	4	9	42.69	FALSE	0.47	0.3
2026-08-07	89	1.65	PUT	0	12	42.18	FALSE	0	0
2026-08-07	90	2.7	PUT	66	124	41.67	FALSE	0.49	0.22
2026-08-07	91	0	PUT	0	3	41.38	FALSE	0	0
2026-08-07	92	2.37	PUT	0	7	40.79	FALSE	0	0
2026-08-07	93	3.9	PUT	64	5	41.71	FALSE	0.75	0.24
2026-08-07	94	4.15	PUT	46	14	41.83	FALSE	0.95	0.3
2026-08-07	95	4.71	PUT	44	27	42.06	FALSE	1.23	0.35
2026-08-07	96	5.05	PUT	25	18	38.89	FALSE	0.8	0.19
2026-08-07	97	5.55	PUT	25	4	37.97	TRUE	0.97	0.21
2026-08-07	98	5.7	PUT	3	3	40.94	TRUE	0.7	0.14
2026-08-07	99	6.9	PUT	10	4	37.36	TRUE	1.5	0.28
2026-08-07	100	6.93	PUT	1	31	37.48	TRUE	6.93	0
2026-08-07	101	8.01	PUT	2	2	38	TRUE	1.46	0.22
2026-08-07	102	0	PUT	0	1	42.56	TRUE	0	0
2026-08-07	103	0	PUT	0	0	38.54	TRUE	0	0
2026-08-07	104	0	PUT	0	6	40.04	TRUE	0	0
2026-08-07	105	10.74	PUT	1	7	40.66	TRUE	1.82	0.2
2026-08-07	106	0	PUT	0	1	40.29	TRUE	0	0
2026-08-07	107	0	PUT	0	3	41.9	TRUE	0	0
2026-08-07	108	13.4	PUT	2	22	40.2	TRUE	13.4	0
2026-08-07	109	14.28	PUT	2	23	39.29	TRUE	14.28	0
2026-08-07	110	15.15	PUT	1	3	39.06	TRUE	2.19	0.17
2026-08-07	111	0	PUT	0	2	43.96	TRUE	0	0
2026-08-07	112	0	PUT	0	23	45.06	TRUE	0	0
2026-08-07	113	0	PUT	0	27	38.81	TRUE	0	0
2026-08-07	114	17.32	PUT	1	82	39.89	TRUE	1.32	0.08
2026-08-07	115	0	PUT	0	1	38.17	TRUE	0	0
2026-08-07	120	21.39	PUT	0	2	30.83	TRUE	0	0
2026-08-07	125	26.25	PUT	0	9	0	TRUE	0	0
2026-08-07	130	0	PUT	0	0	0	TRUE	0	0
2026-08-07	135	0	PUT	0	0	0	TRUE	0	0
2026-08-07	140	0	PUT	0	0	0	TRUE	0	0
2026-08-07	145	0	PUT	0	0	0	TRUE	0	0
2026-08-07	150	0	PUT	0	0	0	TRUE	0	0
2026-08-07	155	0	PUT	0	0	0	TRUE	0	0
2026-08-07	160	0	PUT	0	0	0	TRUE	0	0
2026-08-07	165	0	PUT	0	0	0	TRUE	0	0
2026-08-07	170	0	PUT	0	0	0	TRUE	0	0
2026-08-07	175	0	PUT	0	0	0	TRUE	0	0
2026-08-07	180	0	PUT	0	0	0	TRUE	0	0
2026-08-07	185	0	PUT	0	0	0	TRUE	0	0
2026-08-07	190	0	PUT	0	0	0	TRUE	0	0
2026-08-07	195	0	PUT	0	0	0	TRUE	0	0
2026-08-14	87	0	CALL	0	0	51.81	TRUE	0	0
2026-08-14	88	0	CALL	0	0	51.52	TRUE	0	0
2026-08-14	89	0	CALL	0	0	51.26	TRUE	0	0
2026-08-14	90	0	CALL	0	0	50.61	TRUE	0	0
2026-08-14	91	0	CALL	0	0	50	TRUE	0	0
2026-08-14	92	0	CALL	0	0	50.02	TRUE	0	0
2026-08-14	93	0	CALL	0	0	50.64	TRUE	0	0
2026-08-14	94	0	CALL	0	0	49.49	TRUE	0	0
2026-08-14	95	7.7	CALL	4	0	46.63	TRUE	7.7	0
2026-08-14	96	6.25	CALL	1	0	48.22	TRUE	6.25	0
2026-08-14	97	0	CALL	0	0	47.51	FALSE	0	0
2026-08-14	98	0	CALL	0	0	45.84	FALSE	0	0
2026-08-14	99	0	CALL	0	0	45.89	FALSE	0	0
2026-08-14	100	3.96	CALL	1	0	44.2	FALSE	3.96	0
2026-08-14	101	0	CALL	0	0	46.35	FALSE	0	0
2026-08-14	102	3.09	CALL	1	0	46.24	FALSE	3.09	0
2026-08-14	103	0	CALL	0	0	46.79	FALSE	0	0
2026-08-14	104	3.1	CALL	1	0	48.06	FALSE	3.1	0
2026-08-14	105	0	CALL	0	0	46.89	FALSE	0	0
2026-08-14	106	0	CALL	0	0	46.97	FALSE	0	0
2026-08-14	107	0	CALL	0	0	45.29	FALSE	0	0
2026-08-14	108	0	CALL	0	0	48.96	FALSE	0	0
2026-08-14	109	0	CALL	0	0	45.06	FALSE	0	0
2026-08-14	110	0	CALL	0	0	47.45	FALSE	0	0
2026-08-14	111	0	CALL	0	0	44.47	FALSE	0	0
2026-08-14	87	0	PUT	0	0	41.28	FALSE	0	0
2026-08-14	88	0	PUT	0	0	41.71	FALSE	0	0
2026-08-14	89	2.7	PUT	2	0	47.71	FALSE	2.7	0
2026-08-14	90	3.08	PUT	5	0	47.32	FALSE	3.08	0
2026-08-14	91	0	PUT	0	0	44.65	FALSE	0	0
2026-08-14	92	0	PUT	0	0	44.72	FALSE	0	0
2026-08-14	93	0	PUT	0	0	43.09	FALSE	0	0
2026-08-14	94	0	PUT	0	0	45.72	FALSE	0	0
2026-08-14	95	5.1	PUT	4	0	44.28	FALSE	5.1	0
2026-08-14	96	0	PUT	0	0	44.39	FALSE	0	0
2026-08-14	97	0	PUT	0	0	45.24	TRUE	0	0
2026-08-14	98	0	PUT	0	0	44.55	TRUE	0	0
2026-08-14	99	0	PUT	0	0	44.81	TRUE	0	0
2026-08-14	100	7.89	PUT	1	0	44.49	TRUE	7.89	0
2026-08-14	101	0	PUT	0	0	41.79	TRUE	0	0
2026-08-14	102	9.21	PUT	1	0	43.03	TRUE	9.21	0
2026-08-14	103	0	PUT	0	0	41.23	TRUE	0	0
2026-08-14	104	0	PUT	0	0	41.48	TRUE	0	0
2026-08-14	105	0	PUT	0	0	42.2	TRUE	0	0
2026-08-14	106	0	PUT	0	0	41.19	TRUE	0	0
2026-08-14	107	0	PUT	0	0	40.85	TRUE	0	0
2026-08-14	108	0	PUT	0	0	40.55	TRUE	0	0
2026-08-14	109	0	PUT	0	0	40.83	TRUE	0	0
2026-08-14	110	14.25	PUT	240	0	40.38	TRUE	14.25	0
2026-08-14	111	0	PUT	0	0	39.37	TRUE	0	0
2026-08-21	17.5	0	CALL	0	57	259.81	TRUE	0	0
2026-08-21	20	75.8	CALL	1	11	241.42	TRUE	75.8	0
2026-08-21	22.5	0	CALL	0	31	225.35	TRUE	0	0
2026-08-21	25	0	CALL	0	16	209.24	TRUE	0	0
2026-08-21	30	0	CALL	0	9	183.34	TRUE	0	0
2026-08-21	35	61.97	CALL	0	11	161.62	TRUE	0	0
2026-08-21	40	0	CALL	0	22	142.87	TRUE	0	0
2026-08-21	45	0	CALL	0	6	124.18	TRUE	0	0
2026-08-21	50	0	CALL	0	0	114.06	TRUE	0	0
2026-08-21	55	0	CALL	0	0	98.61	TRUE	0	0
2026-08-21	60	0	CALL	0	20	89.3	TRUE	0	0
2026-08-21	65	0	CALL	0	0	83.37	TRUE	0	0
2026-08-21	70	26.02	CALL	6	11	64.49	TRUE	26.02	0
2026-08-21	75	0	CALL	0	7	60.85	TRUE	0	0
2026-08-21	80	17.22	CALL	4	67	54.23	TRUE	-2.58	-0.13
2026-08-21	85	13	CALL	11	49	50.45	TRUE	13	0
2026-08-21	90	9.75	CALL	5	789	51.11	TRUE	-1.85	-0.16
2026-08-21	95	7.75	CALL	168	447	49.73	TRUE	-0.85	-0.1
2026-08-21	100	5.25	CALL	2049	4717	49.25	FALSE	-0.95	-0.15
2026-08-21	105	3.66	CALL	610	6173	48.98	FALSE	-0.79	-0.18
2026-08-21	110	2.43	CALL	4432	3831	49.6	FALSE	-0.57	-0.19
2026-08-21	115	1.71	CALL	532	3431	49.56	FALSE	-0.34	-0.17
2026-08-21	120	1.15	CALL	498	7468	50.2	FALSE	-0.29	-0.2
2026-08-21	125	0.82	CALL	2865	2789	51.3	FALSE	-0.2	-0.2
2026-08-21	130	0.58	CALL	827	7964	53.83	FALSE	-0.2	-0.26
2026-08-21	135	0.44	CALL	14	2561	58.26	FALSE	-0.15	-0.25
2026-08-21	140	0.36	CALL	550	3650	57.37	FALSE	-0.12	-0.25
2026-08-21	145	0.32	CALL	13	7611	63.89	FALSE	-0.05	-0.14
2026-08-21	150	0.25	CALL	196	8214	63.35	FALSE	-0.08	-0.24
2026-08-21	155	0.24	CALL	3	1064	63.68	FALSE	-0.07	-0.23
2026-08-21	160	0.18	CALL	3591	16525	64.9	FALSE	-0.07	-0.28
2026-08-21	165	0.15	CALL	9	1722	64.04	FALSE	-0.07	-0.32
2026-08-21	170	0.15	CALL	4	3412	69.7	FALSE	-0.02	-0.12
2026-08-21	175	0.2	CALL	2	1338	79.9	FALSE	0.07	0.54
2026-08-21	180	0.13	CALL	1	2312	78.38	FALSE	-0.01	-0.07
2026-08-21	185	0.12	CALL	1	567	75.18	FALSE	-0.01	-0.08
2026-08-21	190	0.1	CALL	1169	8681	74.41	FALSE	-0.03	-0.23
2026-08-21	195	0	CALL	0	587	79.31	FALSE	0	0
2026-08-21	200	0.1	CALL	0	1065	82.15	FALSE	0	0
2026-08-21	210	0	CALL	0	167	108.06	FALSE	0	0
2026-08-21	220	0	CALL	0	456	104.55	FALSE	0	0
2026-08-21	230	0	CALL	0	232	115.94	FALSE	0	0
2026-08-21	240	0	CALL	0	350	108.91	FALSE	0	0
2026-08-21	250	0.04	CALL	1	168	103.12	FALSE	0.04	0
2026-08-21	260	0	CALL	0	36	115.28	FALSE	0	0
2026-08-21	270	0	CALL	0	17	124.25	FALSE	0	0
2026-08-21	280	0	CALL	0	29	140.53	FALSE	0	0
2026-08-21	290	0	CALL	0	4	145.67	FALSE	0	0
2026-08-21	300	0	CALL	0	195	123.34	FALSE	0	0
2026-08-21	310	0	CALL	0	24	157.05	FALSE	0	0
2026-08-21	320	0	CALL	0	3	159.96	FALSE	0	0
2026-08-21	330	0	CALL	0	0	156.39	FALSE	0	0
2026-08-21	340	0	CALL	0	1	155.62	FALSE	0	0
2026-08-21	350	0.1	CALL	1	136	130.62	FALSE	0.1	0
2026-08-21	17.5	0	PUT	0	0	155.45	FALSE	0	0
2026-08-21	20	0	PUT	0	0	143.38	FALSE	0	0
2026-08-21	22.5	0	PUT	0	0	132.8	FALSE	0	0
2026-08-21	25	0	PUT	0	0	123.37	FALSE	0	0
2026-08-21	30	0	PUT	0	0	107.13	FALSE	0	0
2026-08-21	35	0	PUT	0	1	97.05	FALSE	0	0
2026-08-21	40	0.02	PUT	1	19	84.81	FALSE	0.02	0
2026-08-21	45	0.03	PUT	0	72	74.01	FALSE	0	0
2026-08-21	50	0.06	PUT	1	54	75.86	FALSE	0.06	0
2026-08-21	55	0	PUT	0	48	66.95	FALSE	0	0
2026-08-21	60	0	PUT	0	22	59.85	FALSE	0	0
2026-08-21	65	0.15	PUT	0	192	57.91	FALSE	0	0
2026-08-21	70	0.37	PUT	165	963	50.82	FALSE	0.06	0.19
2026-08-21	75	0.65	PUT	616	700	49.48	FALSE	0.1	0.18
2026-08-21	80	1.19	PUT	493	2763	47.21	FALSE	0.16	0.16
2026-08-21	85	2.15	PUT	156	1475	46.21	FALSE	0.32	0.17
2026-08-21	90	3.5	PUT	209	8442	45.4	FALSE	0.39	0.13
2026-08-21	95	5.75	PUT	671	2851	44.66	FALSE	0.75	0.15
2026-08-21	100	8.35	PUT	544	6699	44.51	TRUE	0.75	0.1
2026-08-21	105	12.24	PUT	55	2674	41.8	TRUE	1.89	0.18
2026-08-21	110	15.62	PUT	106	8606	42.78	TRUE	1.47	0.1
2026-08-21	115	19.9	PUT	32	3144	41.51	TRUE	1.75	0.1
2026-08-21	120	24.6	PUT	31	2501	39.65	TRUE	1.68	0.07
2026-08-21	125	26.74	PUT	0	2004	0	TRUE	0	0
2026-08-21	130	34.6	PUT	1	2604	38.32	TRUE	3.1	0.1
2026-08-21	135	39.56	PUT	2	1804	44.46	TRUE	39.56	0
2026-08-21	140	43.6	PUT	15	434	0	TRUE	2	0.05
2026-08-21	145	46.28	PUT	0	40	0	TRUE	0	0
2026-08-21	150	0	PUT	0	1	0	TRUE	0	0
2026-08-21	155	0	PUT	0	10	0	TRUE	0	0
2026-08-21	160	0	PUT	0	1	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-08-21	190	0	PUT	0	1	0	TRUE	0	0
2026-08-21	195	0	PUT	0	0	0	TRUE	0	0
2026-08-21	200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	210	0	PUT	0	0	0	TRUE	0	0
2026-08-21	220	0	PUT	0	0	0	TRUE	0	0
2026-08-21	230	0	PUT	0	0	0	TRUE	0	0
2026-08-21	240	0	PUT	0	0	0	TRUE	0	0
2026-08-21	250	0	PUT	0	0	0	TRUE	0	0
2026-08-21	260	0	PUT	0	0	0	TRUE	0	0
2026-08-21	270	0	PUT	0	0	0	TRUE	0	0
2026-08-21	280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	290	0	PUT	0	0	0	TRUE	0	0
2026-08-21	300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	310	0	PUT	0	0	0	TRUE	0	0
2026-08-21	320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	330	0	PUT	0	0	0	TRUE	0	0
2026-08-21	340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	0	CALL	0	6	99.93	TRUE	0	0
2026-09-18	55	0	CALL	0	0	87.23	TRUE	0	0
2026-09-18	60	36.6	CALL	25	35	73.2	TRUE	36.6	0
2026-09-18	65	0	CALL	0	1	69.57	TRUE	0	0
2026-09-18	70	0	CALL	0	15	65.25	TRUE	0	0
2026-09-18	75	0	CALL	0	58	62.52	TRUE	0	0
2026-09-18	80	18.74	CALL	35	99	60.89	TRUE	-2.68	-0.13
2026-09-18	85	15.4	CALL	1	34	52.32	TRUE	-2.4	-0.13
2026-09-18	90	11.99	CALL	28	219	52.85	TRUE	-1.61	-0.12
2026-09-18	95	9.6	CALL	66	1639	50.59	TRUE	-1.1	-0.1
2026-09-18	100	7.3	CALL	382	55036	50.36	FALSE	-0.85	-0.1
2026-09-18	105	5.55	CALL	812	4110	50.23	FALSE	-0.66	-0.11
2026-09-18	110	4.05	CALL	721	4835	50.34	FALSE	-0.65	-0.14
2026-09-18	115	3.1	CALL	161	7491	50.48	FALSE	-0.45	-0.13
2026-09-18	120	2.29	CALL	749	9272	50.69	FALSE	-0.41	-0.15
2026-09-18	125	1.7	CALL	605	10781	52.31	FALSE	-0.32	-0.16
2026-09-18	130	1.35	CALL	166	16796	51.83	FALSE	-0.2	-0.13
2026-09-18	135	0.88	CALL	68	4357	52.29	FALSE	-0.36	-0.29
2026-09-18	140	0.75	CALL	179	7506	54.22	FALSE	-0.22	-0.23
2026-09-18	145	0.64	CALL	56	9448	56.64	FALSE	-0.13	-0.17
2026-09-18	150	0.55	CALL	73	18260	57.45	FALSE	-0.08	-0.13
2026-09-18	155	0.46	CALL	18	7508	59.04	FALSE	-0.14	-0.23
2026-09-18	160	0.48	CALL	311	15908	60.93	FALSE	0.06	0.14
2026-09-18	165	0.31	CALL	13	5357	58.93	FALSE	-0.07	-0.18
2026-09-18	170	0.27	CALL	11	7161	60.35	FALSE	-0.05	-0.16
2026-09-18	175	0.22	CALL	33	7765	61.1	FALSE	-0.06	-0.21
2026-09-18	180	0.3	CALL	14	6655	63.63	FALSE	0.02	0.07
2026-09-18	185	0.26	CALL	17	777	65.02	FALSE	0.04	0.18
2026-09-18	190	0.27	CALL	7	1904	66.71	FALSE	0.04	0.17
2026-09-18	195	0.23	CALL	2	480	68.3	FALSE	0.23	0
2026-09-18	200	0.13	CALL	9	6004	68.39	FALSE	-0.07	-0.35
2026-09-18	210	0	CALL	0	836	78.43	FALSE	0	0
2026-09-18	220	0	CALL	0	4321	87.81	FALSE	0	0
2026-09-18	230	0	CALL	0	1113	83.69	FALSE	0	0
2026-09-18	240	0	CALL	0	888	91.12	FALSE	0	0
2026-09-18	250	0	CALL	0	3335	94.15	FALSE	0	0
2026-09-18	260	0	CALL	0	741	91.23	FALSE	0	0
2026-09-18	270	0	CALL	0	398	99.74	FALSE	0	0
2026-09-18	280	0	CALL	0	287	97.33	FALSE	0	0
2026-09-18	290	0	CALL	0	340	107.14	FALSE	0	0
2026-09-18	300	0.03	CALL	0	2549	102.12	FALSE	0	0
2026-09-18	310	0	CALL	0	155	121.94	FALSE	0	0
2026-09-18	320	0	CALL	0	112	121.91	FALSE	0	0
2026-09-18	330	0	CALL	0	88	127.79	FALSE	0	0
2026-09-18	340	0	CALL	0	401	128.54	FALSE	0	0
2026-09-18	350	0	CALL	0	173	127.23	FALSE	0	0
2026-09-18	360	0	CALL	0	218	127	FALSE	0	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0.11	PUT	2	41	65.19	FALSE	0.11	0
2026-09-18	55	0	PUT	0	5	66.81	FALSE	0	0
2026-09-18	60	0.25	PUT	0	7	60.12	FALSE	0	0
2026-09-18	65	0.46	PUT	0	418	50.67	FALSE	0	0
2026-09-18	70	0.84	PUT	776	202	50.57	FALSE	0.19	0.29
2026-09-18	75	1.21	PUT	131	574	48.49	FALSE	0.15	0.14
2026-09-18	80	2.15	PUT	163	804	47.36	FALSE	0.36	0.2
2026-09-18	85	3.52	PUT	11	2125	46.34	FALSE	0.52	0.17
2026-09-18	90	5.05	PUT	154	9189	45.63	FALSE	0.58	0.13
2026-09-18	95	7.4	PUT	114	4134	45.15	FALSE	1.1	0.17
2026-09-18	100	10.45	PUT	10	59464	44.87	TRUE	1.57	0.18
2026-09-18	105	13.35	PUT	362	10135	44.83	TRUE	1.25	0.1
2026-09-18	110	16.97	PUT	257	13103	41.78	TRUE	1.46	0.09
2026-09-18	115	21	PUT	31	8571	42.19	TRUE	1.87	0.1
2026-09-18	120	25.85	PUT	342	15139	40.6	TRUE	2.27	0.1
2026-09-18	125	30.18	PUT	35	9145	39.24	TRUE	2.48	0.09
2026-09-18	130	34.44	PUT	13	6375	35.68	TRUE	2.84	0.09
2026-09-18	135	38.3	PUT	1	8500	33.77	TRUE	38.3	0
2026-09-18	140	41.75	PUT	0	5841	0	TRUE	0	0
2026-09-18	145	0	PUT	0	1134	0	TRUE	0	0
2026-09-18	150	54.37	PUT	88	1111	59.18	TRUE	2.87	0.06
2026-09-18	155	56.12	PUT	0	21	0	TRUE	0	0
2026-09-18	160	0	PUT	0	39	0	TRUE	0	0
2026-09-18	165	0	PUT	0	5	0	TRUE	0	0
2026-09-18	170	74.45	PUT	184	123	74.13	TRUE	2.35	0.03
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	180	0	PUT	0	2	0	TRUE	0	0
2026-09-18	185	0	PUT	0	1	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	77.92	TRUE	0	0
2026-09-18	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-09-18	300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	50	47.5	CALL	10	11	87.14	TRUE	47.5	0
2026-10-16	55	0	CALL	0	2	84.29	TRUE	0	0
2026-10-16	60	0	CALL	0	5	74	TRUE	0	0
2026-10-16	65	0	CALL	0	2	68.29	TRUE	0	0
2026-10-16	70	30.89	CALL	0	6	63.89	TRUE	0	0
2026-10-16	75	0	CALL	0	7	57.63	TRUE	0	0
2026-10-16	80	19.7	CALL	1	60	58.79	TRUE	-2.2	-0.1
2026-10-16	85	18.7	CALL	0	98	54.75	TRUE	0	0
2026-10-16	90	12.75	CALL	30	62	53.28	TRUE	-2.25	-0.15
2026-10-16	95	10.51	CALL	538	1347	50.24	TRUE	-1.64	-0.14
2026-10-16	100	8.35	CALL	246	884	49.92	FALSE	-1.12	-0.12
2026-10-16	105	6.53	CALL	87	892	49.71	FALSE	-1.07	-0.14
2026-10-16	110	5.4	CALL	2814	5794	49.53	FALSE	-0.56	-0.09
2026-10-16	115	4.16	CALL	31	636	49.47	FALSE	-0.51	-0.11
2026-10-16	120	3.15	CALL	271	1149	49.65	FALSE	-0.6	-0.16
2026-10-16	125	2.42	CALL	87	958	49.82	FALSE	-0.58	-0.19
2026-10-16	130	2.05	CALL	43	3100	51.87	FALSE	-0.35	-0.15
2026-10-16	135	1.59	CALL	179	2179	51.96	FALSE	-0.38	-0.19
2026-10-16	140	1.38	CALL	214	1822	53.3	FALSE	-0.21	-0.13
2026-10-16	145	1.01	CALL	198	3401	54.69	FALSE	-0.33	-0.25
2026-10-16	150	0.88	CALL	188	1156	54.45	FALSE	-0.16	-0.15
2026-10-16	155	0.77	CALL	151	932	54.41	FALSE	-0.15	-0.16
2026-10-16	160	0.65	CALL	7	809	56.71	FALSE	-0.16	-0.2
2026-10-16	165	0.54	CALL	52	394	57.71	FALSE	0.54	0
2026-10-16	170	0.45	CALL	12	3014	57.89	FALSE	-0.13	-0.22
2026-10-16	175	0.43	CALL	52	205	59.12	FALSE	-0.02	-0.04
2026-10-16	180	0.42	CALL	72	702	61.5	FALSE	-0.05	-0.11
2026-10-16	185	0	CALL	0	1479	62.43	FALSE	0	0
2026-10-16	190	0.32	CALL	10	166	61.51	FALSE	-0.07	-0.18
2026-10-16	195	0.29	CALL	10	156	62.61	FALSE	0.01	0.04
2026-10-16	200	0.28	CALL	0	740	64.56	FALSE	0	0
2026-10-16	210	0	CALL	0	433	72.65	FALSE	0	0
2026-10-16	220	0.23	CALL	0	211	68.85	FALSE	0	0
2026-10-16	230	0.15	CALL	0	101	69.86	FALSE	0	0
2026-10-16	240	0.24	CALL	0	119	76.44	FALSE	0	0
2026-10-16	250	0.1	CALL	2	493	65.47	FALSE	0.1	0
2026-10-16	50	0	PUT	0	6	63.45	FALSE	0	0
2026-10-16	55	0.23	PUT	27	3	54.61	FALSE	0.23	0
2026-10-16	60	0	PUT	0	225	50.77	FALSE	0	0
2026-10-16	65	0	PUT	0	147	50.98	FALSE	0	0
2026-10-16	70	1.25	PUT	4	492	49.56	FALSE	0.19	0.18
2026-10-16	75	1.94	PUT	121	1372	47.36	FALSE	0.28	0.17
2026-10-16	80	2.96	PUT	229	2156	46.5	FALSE	0.44	0.17
2026-10-16	85	4.35	PUT	17	1582	45.35	FALSE	0.45	0.12
2026-10-16	90	6.2	PUT	194	574	44.73	FALSE	0.91	0.17
2026-10-16	95	8.62	PUT	13	1090	44.21	FALSE	1.17	0.16
2026-10-16	100	10.17	PUT	0	985	43.8	TRUE	0	0
2026-10-16	105	13.05	PUT	0	1747	43.5	TRUE	0	0
2026-10-16	110	17.82	PUT	2	1391	44.75	TRUE	1.25	0.08
2026-10-16	115	21.6	PUT	10	959	39.51	TRUE	1.37	0.07
2026-10-16	120	23.85	PUT	0	3695	43.55	TRUE	0	0
2026-10-16	125	27.96	PUT	0	944	40.74	TRUE	0	0
2026-10-16	130	34.66	PUT	0	1413	34.67	TRUE	0	0
2026-10-16	135	39.71	PUT	4	1469	37.36	TRUE	39.71	0
2026-10-16	140	0	PUT	0	924	38.56	TRUE	0	0
2026-10-16	145	0	PUT	0	274	0	TRUE	0	0
2026-10-16	150	53.77	PUT	67	460	0	TRUE	53.77	0
2026-10-16	155	0	PUT	0	33	41.57	TRUE	0	0
2026-10-16	160	61.1	PUT	0	29	0	TRUE	0	0
2026-10-16	165	67.6	PUT	10	0	46.92	TRUE	67.6	0
2026-10-16	170	0	PUT	0	0	0	TRUE	0	0
2026-10-16	175	0	PUT	0	0	0	TRUE	0	0
2026-10-16	180	0	PUT	0	0	0	TRUE	0	0
2026-10-16	185	0	PUT	0	0	0	TRUE	0	0
2026-10-16	190	0	PUT	0	0	0	TRUE	0	0
2026-10-16	195	0	PUT	0	0	0	TRUE	0	0
2026-10-16	200	0	PUT	0	0	0	TRUE	0	0
2026-10-16	210	0	PUT	0	0	0	TRUE	0	0
2026-10-16	220	0	PUT	0	0	0	TRUE	0	0
2026-10-16	230	0	PUT	0	0	0	TRUE	0	0
2026-10-16	240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	250	0	PUT	0	0	0	TRUE	0	0
2026-11-20	50	0	CALL	0	11	84.4	TRUE	0	0
2026-11-20	55	0	CALL	0	20	78.32	TRUE	0	0
2026-11-20	60	0	CALL	0	13	71.58	TRUE	0	0
2026-11-20	65	0	CALL	0	5	65.45	TRUE	0	0
2026-11-20	70	30.54	CALL	0	63	61.53	TRUE	0	0
2026-11-20	75	0	CALL	0	2	58.12	TRUE	0	0
2026-11-20	80	20.7	CALL	2	117	55.45	TRUE	20.7	0
2026-11-20	85	20.15	CALL	0	29	53.66	TRUE	0	0
2026-11-20	90	14.45	CALL	10	35	53.33	TRUE	14.45	0
2026-11-20	95	12.05	CALL	4	315	52.58	TRUE	-2.27	-0.16
2026-11-20	100	10.1	CALL	1011	1462	51.27	FALSE	-1.3	-0.11
2026-11-20	105	7.99	CALL	4	2125	52.34	FALSE	-1.66	-0.17
2026-11-20	110	6.5	CALL	12	958	50.64	FALSE	-1.2	-0.16
2026-11-20	115	6	CALL	5	1327	52.65	FALSE	-0.57	-0.09
2026-11-20	120	4.65	CALL	44	532	51.82	FALSE	-0.85	-0.15
2026-11-20	125	3.6	CALL	10	458	49.77	FALSE	-0.95	-0.21
2026-11-20	130	3	CALL	5	749	50.24	FALSE	-0.66	-0.18
2026-11-20	135	3	CALL	0	494	53.71	FALSE	0	0
2026-11-20	140	2.13	CALL	9	1214	52.59	FALSE	-0.49	-0.19
2026-11-20	145	1.71	CALL	3	226	53.86	FALSE	-0.51	-0.23
2026-11-20	150	1.55	CALL	56	561	53.94	FALSE	-0.25	-0.14
2026-11-20	155	1.43	CALL	0	161	54.33	FALSE	0	0
2026-11-20	160	1.1	CALL	1	227	54.47	FALSE	-0.25	-0.19
2026-11-20	165	1.24	CALL	2	477	55.63	FALSE	1.24	0
2026-11-20	170	0.76	CALL	5	399	56.5	FALSE	-0.21	-0.22
2026-11-20	175	0	CALL	0	161	56.8	FALSE	0	0
2026-11-20	180	0.6	CALL	11	341	57.43	FALSE	-0.26	-0.3
2026-11-20	185	0.57	CALL	2	525	58.48	FALSE	0.57	0
2026-11-20	190	0.58	CALL	2	276	57.78	FALSE	-0.07	-0.11
2026-11-20	195	0.46	CALL	1	162	58.71	FALSE	-0.02	-0.04
2026-11-20	200	0.49	CALL	2	347	61.61	FALSE	0.49	0
2026-11-20	210	0	CALL	0	544	60.08	FALSE	0	0
2026-11-20	220	0.4	CALL	0	138	63.18	FALSE	0	0
2026-11-20	230	0	CALL	0	510	65.46	FALSE	0	0
2026-11-20	240	0	CALL	0	75	70.01	FALSE	0	0
2026-11-20	250	0.25	CALL	0	279	70.7	FALSE	0	0
2026-11-20	260	0	CALL	0	27	72.7	FALSE	0	0
2026-11-20	270	0	CALL	0	124	76.07	FALSE	0	0
2026-11-20	280	0	CALL	0	127	74.64	FALSE	0	0
2026-11-20	290	0	CALL	0	44	79.77	FALSE	0	0
2026-11-20	300	0	CALL	0	251	78.11	FALSE	0	0
2026-11-20	50	0	PUT	0	5843	51.72	FALSE	0	0
2026-11-20	55	0	PUT	0	23	51.88	FALSE	0	0
2026-11-20	60	0	PUT	0	21	50.77	FALSE	0	0
2026-11-20	65	1.2	PUT	1	11	49.73	FALSE	1.2	0
2026-11-20	70	1.8	PUT	1	95	47.27	FALSE	0.2	0.13
2026-11-20	75	2.7	PUT	11	117	46.98	FALSE	0.38	0.16
2026-11-20	80	3.8	PUT	21	275	46.36	FALSE	0.4	0.12
2026-11-20	85	5.4	PUT	6	492	43.06	FALSE	0.4	0.08
2026-11-20	90	7.25	PUT	4	1400	44.32	FALSE	0.76	0.12
2026-11-20	95	10	PUT	2	425	43.58	FALSE	1.3	0.15
2026-11-20	100	12.55	PUT	9	868	42.01	TRUE	1.25	0.11
2026-11-20	105	15.95	PUT	2	1446	42.75	TRUE	1.85	0.13
2026-11-20	110	17.27	PUT	0	721	40.37	TRUE	0	0
2026-11-20	115	22.95	PUT	10	1243	39.4	TRUE	1.64	0.08
2026-11-20	120	26.04	PUT	4	1182	40.95	TRUE	1.12	0.04
2026-11-20	125	31.45	PUT	7	735	42.08	TRUE	31.45	0
2026-11-20	130	35.85	PUT	1	707	39.7	TRUE	35.85	0
2026-11-20	135	0	PUT	0	430	37.37	TRUE	0	0
2026-11-20	140	0	PUT	0	432	37.68	TRUE	0	0
2026-11-20	145	0	PUT	0	183	38.15	TRUE	0	0
2026-11-20	150	0	PUT	0	119	45.96	TRUE	0	0
2026-11-20	155	0	PUT	0	167	37.4	TRUE	0	0
2026-11-20	160	0	PUT	0	44	39.86	TRUE	0	0
2026-11-20	165	0	PUT	0	0	0	TRUE	0	0
2026-11-20	170	0	PUT	0	50	0	TRUE	0	0
2026-11-20	175	0	PUT	0	0	0	TRUE	0	0
2026-11-20	180	0	PUT	0	0	49	TRUE	0	0
2026-11-20	185	0	PUT	0	0	0	TRUE	0	0
2026-11-20	190	0	PUT	0	0	0	TRUE	0	0
2026-11-20	195	0	PUT	0	0	0	TRUE	0	0
2026-11-20	200	0	PUT	0	0	0	TRUE	0	0
2026-11-20	210	0	PUT	0	0	0	TRUE	0	0
2026-11-20	220	0	PUT	0	0	0	TRUE	0	0
2026-11-20	230	0	PUT	0	0	0	TRUE	0	0
2026-11-20	240	0	PUT	0	0	0	TRUE	0	0
2026-11-20	250	0	PUT	0	0	0	TRUE	0	0
2026-11-20	260	0	PUT	0	0	0	TRUE	0	0
2026-11-20	270	0	PUT	0	0	0	TRUE	0	0
2026-11-20	280	0	PUT	0	0	0	TRUE	0	0
2026-11-20	290	0	PUT	0	0	0	TRUE	0	0
2026-11-20	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	0	CALL	0	31	82.18	TRUE	0	0
2026-12-18	55	0	CALL	0	2	77.01	TRUE	0	0
2026-12-18	60	0	CALL	0	13	70.72	TRUE	0	0
2026-12-18	65	0	CALL	0	1	66.56	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	0	CALL	0	27	62.64	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	0	CALL	0	40	59.22	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	24.15	CALL	0	126	56.56	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	19.66	CALL	4	177	54.23	TRUE	19.66	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	15.9	CALL	114	148	53.03	TRUE	-2.16	-0.12
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	13.12	CALL	13	886	52.23	TRUE	-1.88	-0.13
2026-12-18	97.5	0	CALL	0	265	0	FALSE	0	0
2026-12-18	100	11.32	CALL	376	30412	52.89	FALSE	-1.34	-0.11
2026-12-18	105	9.5	CALL	97	2208	50.35	FALSE	-1.05	-0.1
2026-12-18	110	8.03	CALL	351	1579	51.25	FALSE	-0.48	-0.06
2026-12-18	115	6.66	CALL	7	553	50.67	FALSE	-1.04	-0.14
2026-12-18	120	5.53	CALL	218	6854	50.38	FALSE	-0.67	-0.11
2026-12-18	125	4.45	CALL	78	2266	52.49	FALSE	-0.7	-0.14
2026-12-18	130	3.83	CALL	39	6854	52.58	FALSE	-0.63	-0.14
2026-12-18	135	3.25	CALL	30	5727	50.68	FALSE	-0.45	-0.12
2026-12-18	140	3.1	CALL	15	13313	51.89	FALSE	-0.2	-0.06
2026-12-18	145	2.61	CALL	1	5126	51.23	FALSE	-0.25	-0.09
2026-12-18	150	1.95	CALL	17	6078	52.15	FALSE	-0.39	-0.17
2026-12-18	155	1.83	CALL	12	8437	53.38	FALSE	-0.2	-0.1
2026-12-18	160	1.5	CALL	43	2167	54.54	FALSE	-0.3	-0.17
2026-12-18	165	1.3	CALL	2	879	52.99	FALSE	-0.21	-0.14
2026-12-18	170	1.1	CALL	44	3960	53.25	FALSE	-0.26	-0.19
2026-12-18	175	1.04	CALL	18	1599	54.13	FALSE	-0.19	-0.15
2026-12-18	180	1	CALL	40	764	55.89	FALSE	-0.07	-0.07
2026-12-18	185	0.77	CALL	3	267	56.31	FALSE	0.77	0
2026-12-18	190	0.69	CALL	4	1021	55.89	FALSE	-0.07	-0.09
2026-12-18	195	0	CALL	0	3119	56.4	FALSE	0	0
2026-12-18	200	0.62	CALL	24	5819	58.62	FALSE	-0.08	-0.11
2026-12-18	210	0.52	CALL	3	1602	60.47	FALSE	-0.11	-0.17
2026-12-18	220	0.44	CALL	1	677	61.73	FALSE	-0.06	-0.12
2026-12-18	230	0.42	CALL	0	932	60.69	FALSE	0	0
2026-12-18	240	0	CALL	0	669	61.87	FALSE	0	0
2026-12-18	250	0.35	CALL	0	1790	63.22	FALSE	0	0
2026-12-18	260	0.25	CALL	4	1841	64.37	FALSE	-0.04	-0.14
2026-12-18	270	0	CALL	0	1092	66.49	FALSE	0	0
2026-12-18	280	0.2	CALL	1	440	67.34	FALSE	0.2	0
2026-12-18	290	0.2	CALL	6	1076	70.34	FALSE	-0.06	-0.23
2026-12-18	300	0.2	CALL	2	725	73.96	FALSE	0.01	0.05
2026-12-18	310	0	CALL	0	131	70.89	FALSE	0	0
2026-12-18	320	0	CALL	0	79	69.24	FALSE	0	0
2026-12-18	330	0	CALL	0	211	76.35	FALSE	0	0
2026-12-18	340	0	CALL	0	34	77.65	FALSE	0	0
2026-12-18	350	0	CALL	0	82	78.89	FALSE	0	0
2026-12-18	360	0	CALL	0	2322	83.87	FALSE	0	0
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.4	PUT	5	7999	54.4	FALSE	0.4	0
2026-12-18	55	0.57	PUT	0	4219	52.07	FALSE	0	0
2026-12-18	60	0.98	PUT	3	239	50.66	FALSE	0.98	0
2026-12-18	65	1.3	PUT	0	148	48.57	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	2.2	PUT	1	433	47.65	FALSE	0.22	0.11
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	3.3	PUT	49	2694	45.23	FALSE	0.44	0.15
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	4.52	PUT	86	780	43.69	FALSE	0.42	0.1
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	6.15	PUT	17	3590	46.34	FALSE	0.45	0.08
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	8.4	PUT	54	10161	43.97	FALSE	0.9	0.12
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	10.59	PUT	56	4147	44.71	FALSE	0.74	0.08
2026-12-18	97.5	9.65	PUT	0	291	0	TRUE	0	0
2026-12-18	100	13.3	PUT	274	29746	41.27	TRUE	1.01	0.08
2026-12-18	105	16.29	PUT	92	4535	42.51	TRUE	0.49	0.03
2026-12-18	110	18.55	PUT	0	9270	42.3	TRUE	0	0
2026-12-18	115	23.4	PUT	1	3643	40.37	TRUE	1.7	0.08
2026-12-18	120	27.3	PUT	3	9012	40.61	TRUE	1.4	0.05
2026-12-18	125	32	PUT	1	2296	41.59	TRUE	2.5	0.08
2026-12-18	130	35.64	PUT	1	7571	42.44	TRUE	0.34	0.01
2026-12-18	135	40.7	PUT	1	3301	40.29	TRUE	40.7	0
2026-12-18	140	45.45	PUT	3	4363	38.3	TRUE	45.45	0
2026-12-18	145	0	PUT	0	470	38.35	TRUE	0	0
2026-12-18	150	0	PUT	0	1349	34.71	TRUE	0	0
2026-12-18	155	0	PUT	0	188	37.86	TRUE	0	0
2026-12-18	160	0	PUT	0	1057	0	TRUE	0	0
2026-12-18	165	68.6	PUT	1	345	0	TRUE	2.35	0.04
2026-12-18	170	0	PUT	0	125	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	235	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	0	PUT	0	9	0	TRUE	0	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	141.41	PUT	0	0	0	TRUE	0	0
2026-12-18	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	290	0	PUT	0	0	0	TRUE	0	0
2026-12-18	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	310	0	PUT	0	0	0	TRUE	0	0
2026-12-18	320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	360	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	91	CALL	2	0	286.3	TRUE	91	0
2027-01-15	10	0	CALL	0	0	215.9	TRUE	0	0
2027-01-15	15	0	CALL	0	0	176.2	TRUE	0	0
2027-01-15	20	0	CALL	0	0	151.34	TRUE	0	0
2027-01-15	25	0	CALL	0	0	134.27	TRUE	0	0
2027-01-15	30	0	CALL	0	1	117.95	TRUE	0	0
2027-01-15	35	0	CALL	0	0	106.41	TRUE	0	0
2027-01-15	40	0	CALL	0	2	96.55	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	0	CALL	0	1	87.6	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	49	CALL	1	37	79.84	TRUE	49	0
2027-01-15	55	0	CALL	0	14	76.12	TRUE	0	0
2027-01-15	60	41.7	CALL	0	48	71.46	TRUE	0	0
2027-01-15	65	0	CALL	0	10	65.34	TRUE	0	0
2027-01-15	70	31.75	CALL	0	86	61.5	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	27.3	CALL	2	549	57.79	TRUE	-1.8	-0.06
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	22.82	CALL	2	445	55.77	TRUE	-2.63	-0.1
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	19.4	CALL	17	457	55.27	TRUE	19.4	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	16.8	CALL	1914	345	54.3	TRUE	-1.65	-0.09
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	14.5	CALL	312	786	53.24	TRUE	-1.35	-0.09
2027-01-15	97.5	37.09	CALL	0	502	0	FALSE	0	0
2027-01-15	100	12.45	CALL	295	3640	51.39	FALSE	-1.22	-0.09
2027-01-15	105	10.4	CALL	74	6626	50.38	FALSE	-1.1	-0.1
2027-01-15	110	9.1	CALL	920	2178	51.17	FALSE	-0.7	-0.07
2027-01-15	115	7.35	CALL	15	2616	52.07	FALSE	-1.3	-0.15
2027-01-15	120	6.48	CALL	204	11284	52.13	FALSE	-0.58	-0.08
2027-01-15	125	5.5	CALL	67	5001	51.55	FALSE	-0.65	-0.11
2027-01-15	130	4.75	CALL	348	9674	52.78	FALSE	-0.57	-0.11
2027-01-15	135	3.9	CALL	20	5911	51.99	FALSE	-0.75	-0.16
2027-01-15	140	3.55	CALL	89	12980	51.05	FALSE	-0.28	-0.07
2027-01-15	145	2.83	CALL	7	5610	53.71	FALSE	-0.67	-0.19
2027-01-15	150	2.65	CALL	590	24659	51.42	FALSE	-0.26	-0.09
2027-01-15	155	2.1	CALL	1	4138	52.8	FALSE	-0.47	-0.18
2027-01-15	160	1.9	CALL	19	4574	53.47	FALSE	-0.25	-0.12
2027-01-15	165	1.6	CALL	2	4601	53.89	FALSE	-0.29	-0.15
2027-01-15	170	1.5	CALL	16	2119	54.38	FALSE	1.5	0
2027-01-15	175	1.45	CALL	439	2566	54.64	FALSE	-0.1	-0.06
2027-01-15	180	1.18	CALL	48	7300	56.15	FALSE	-0.2	-0.14
2027-01-15	185	1.11	CALL	51	1756	55.12	FALSE	-0.1	-0.08
2027-01-15	190	0.93	CALL	17	4032	54.59	FALSE	-0.21	-0.18
2027-01-15	195	0.9	CALL	10	994	57.23	FALSE	0.9	0
2027-01-15	200	0.92	CALL	133	20371	56.56	FALSE	-0.04	-0.04
2027-01-15	210	0.66	CALL	8	1974	57.46	FALSE	-0.1	-0.13
2027-01-15	220	0.57	CALL	6	1091	60.88	FALSE	-0.12	-0.17
2027-01-15	230	0.46	CALL	1	3039	60.31	FALSE	-0.14	-0.23
2027-01-15	240	0.41	CALL	3	2081	63.25	FALSE	0.41	0
2027-01-15	250	0.38	CALL	23	4286	62.89	FALSE	-0.12	-0.24
2027-01-15	260	0.27	CALL	1	1367	65.29	FALSE	0.27	0
2027-01-15	270	0.33	CALL	3	850	65.55	FALSE	0.33	0
2027-01-15	280	0.24	CALL	5	853	63.92	FALSE	-0.09	-0.27
2027-01-15	290	0.3	CALL	8	587	68.27	FALSE	0.3	0
2027-01-15	300	0.25	CALL	15	12546	65.09	FALSE	0.02	0.09
2027-01-15	310	0.21	CALL	6	533	71.01	FALSE	-0.02	-0.09
2027-01-15	320	0.15	CALL	7	147	70.56	FALSE	-0.07	-0.32
2027-01-15	330	0	CALL	0	107	67.88	FALSE	0	0
2027-01-15	340	0	CALL	0	172	76.33	FALSE	0	0
2027-01-15	350	0	CALL	0	1479	69.6	FALSE	0	0
2027-01-15	360	0.16	CALL	1	3899	75.23	FALSE	-0.04	-0.2
2027-01-15	5	0	PUT	0	2	150.98	FALSE	0	0
2027-01-15	10	0	PUT	0	4	122.96	FALSE	0	0
2027-01-15	15	0	PUT	0	153	105.52	FALSE	0	0
2027-01-15	20	0	PUT	0	23	80.42	FALSE	0	0
2027-01-15	25	0	PUT	0	448	87.82	FALSE	0	0
2027-01-15	30	0	PUT	0	8354	78.35	FALSE	0	0
2027-01-15	35	0	PUT	0	2020	69.48	FALSE	0	0
2027-01-15	40	0.19	PUT	9	5074	56.19	FALSE	0.19	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0	PUT	0	2	53.99	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.5	PUT	1	13091	50.2	FALSE	0.1	0.25
2027-01-15	55	0	PUT	0	118	51.32	FALSE	0	0
2027-01-15	60	1.15	PUT	1	1649	47.86	FALSE	0.14	0.14
2027-01-15	65	1.7	PUT	1	480	47.65	FALSE	0.12	0.08
2027-01-15	70	2.6	PUT	5	550	45.84	FALSE	0.3	0.13
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	3.25	PUT	5	424	45.19	FALSE	0.2	0.07
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	5.1	PUT	8	3197	43.08	FALSE	0.6	0.13
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	6.19	PUT	0	1369	44.5	FALSE	0	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	8.2	PUT	22	8868	42.6	FALSE	0.2	0.03
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	11.4	PUT	360	8447	43.32	FALSE	0.95	0.09
2027-01-15	97.5	9.58	PUT	0	223	0	TRUE	0	0
2027-01-15	100	13.95	PUT	113	14428	41.2	TRUE	1.05	0.08
2027-01-15	105	17.1	PUT	30	2615	44.33	TRUE	0.9	0.06
2027-01-15	110	20.5	PUT	114	4079	43.78	TRUE	1.84	0.1
2027-01-15	115	24.57	PUT	99	8295	44.69	TRUE	24.57	0
2027-01-15	120	28.47	PUT	376	22878	43.08	TRUE	1.82	0.07
2027-01-15	125	32.58	PUT	75	6499	43.67	TRUE	2.33	0.08
2027-01-15	130	34.18	PUT	0	6367	40.34	TRUE	0	0
2027-01-15	135	0	PUT	0	5251	38.92	TRUE	0	0
2027-01-15	140	46.14	PUT	3	17235	36.65	TRUE	3.37	0.08
2027-01-15	145	49.7	PUT	101	10925	38.21	TRUE	49.7	0
2027-01-15	150	51.96	PUT	0	13026	38.92	TRUE	0	0
2027-01-15	155	56.55	PUT	0	1306	34.75	TRUE	0	0
2027-01-15	160	0	PUT	0	874	0	TRUE	0	0
2027-01-15	165	0	PUT	0	1050	0	TRUE	0	0
2027-01-15	170	0	PUT	0	565	0	TRUE	0	0
2027-01-15	175	0	PUT	0	0	0	TRUE	0	0
2027-01-15	180	80.21	PUT	0	601	0	TRUE	0	0
2027-01-15	185	0	PUT	0	8	0	TRUE	0	0
2027-01-15	190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	210	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	0	PUT	0	2	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	67	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	84.79	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	350	0	PUT	0	0	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	5	0	CALL	0	0	271.44	TRUE	0	0
2027-03-19	10	0	CALL	0	0	202.02	TRUE	0	0
2027-03-19	15	0	CALL	0	0	166.72	TRUE	0	0
2027-03-19	20	0	CALL	0	0	141.69	TRUE	0	0
2027-03-19	25	0	CALL	0	0	123.52	TRUE	0	0
2027-03-19	30	0	CALL	0	0	110.96	TRUE	0	0
2027-03-19	35	0	CALL	0	0	101.78	TRUE	0	0
2027-03-19	40	0	CALL	0	0	91.29	TRUE	0	0
2027-03-19	45	0	CALL	0	0	85.47	TRUE	0	0
2027-03-19	50	0	CALL	0	10	77.29	TRUE	0	0
2027-03-19	55	0	CALL	0	1	71.97	TRUE	0	0
2027-03-19	60	42.74	CALL	0	420	68.45	TRUE	0	0
2027-03-19	65	0	CALL	0	3	65.67	TRUE	0	0
2027-03-19	70	34.35	CALL	0	47	60.72	TRUE	0	0
2027-03-19	75	28	CALL	2	69	58.08	TRUE	28	0
2027-03-19	80	24.4	CALL	3	40	56.53	TRUE	-2.9	-0.11
2027-03-19	85	23.95	CALL	0	82	54.74	TRUE	0	0
2027-03-19	90	18.8	CALL	3	590	54.51	TRUE	-1.98	-0.1
2027-03-19	95	16.29	CALL	30	504	53.51	TRUE	-1.71	-0.1
2027-03-19	100	15.1	CALL	66	643	51.94	FALSE	-0.9	-0.06
2027-03-19	105	12.63	CALL	19	815	51.23	FALSE	12.63	0
2027-03-19	110	10.9	CALL	24	975	52.76	FALSE	-1.1	-0.09
2027-03-19	115	10.2	CALL	2	75	51.82	FALSE	-0.5	-0.05
2027-03-19	120	8.4	CALL	22	426	52.45	FALSE	-0.89	-0.1
2027-03-19	125	0	CALL	0	3076	52.22	FALSE	0	0
2027-03-19	130	6.4	CALL	8	1622	50.89	FALSE	-0.82	-0.11
2027-03-19	135	5.56	CALL	2	2862	51.81	FALSE	5.56	0
2027-03-19	140	5.3	CALL	100	1756	52.9	FALSE	-0.35	-0.06
2027-03-19	145	4.44	CALL	11	2785	52.62	FALSE	-0.66	-0.13
2027-03-19	150	3.8	CALL	14	535	52.73	FALSE	-0.7	-0.16
2027-03-19	155	3.95	CALL	0	741	52.42	FALSE	0	0
2027-03-19	160	3.05	CALL	15	522	53.11	FALSE	-0.53	-0.15
2027-03-19	165	3.15	CALL	0	446	53.15	FALSE	0	0
2027-03-19	170	2.45	CALL	5	2279	53.34	FALSE	2.45	0
2027-03-19	175	0	CALL	0	341	53.56	FALSE	0	0
2027-03-19	180	1.95	CALL	1	2916	54.15	FALSE	1.95	0
2027-03-19	185	1.97	CALL	2	179	53.66	FALSE	1.97	0
2027-03-19	190	1.63	CALL	13	2044	53.71	FALSE	-0.23	-0.12
2027-03-19	195	1.62	CALL	1061	208	55.32	FALSE	-0.25	-0.13
2027-03-19	200	1.5	CALL	64	4523	55.24	FALSE	-0.23	-0.13
2027-03-19	210	0	CALL	0	46	56.28	FALSE	0	0
2027-03-19	220	1.08	CALL	15	322	56.39	FALSE	1.08	0
2027-03-19	230	0.88	CALL	3	979	58.51	FALSE	-0.12	-0.12
2027-03-19	240	0.8	CALL	0	99	58.61	FALSE	0	0
2027-03-19	250	0	CALL	0	110	56.78	FALSE	0	0
2027-03-19	260	0	CALL	0	36	58.87	FALSE	0	0
2027-03-19	270	0	CALL	0	11	62.02	FALSE	0	0
2027-03-19	280	0	CALL	0	102	61.27	FALSE	0	0
2027-03-19	290	0.45	CALL	40	54	61.89	FALSE	0.45	0
2027-03-19	300	0.48	CALL	40	362	63.46	FALSE	0.48	0
2027-03-19	5	0	PUT	0	1	131.5	FALSE	0	0
2027-03-19	10	0	PUT	0	60	99.27	FALSE	0	0
2027-03-19	15	0	PUT	0	0	135.66	FALSE	0	0
2027-03-19	20	0.04	PUT	0	4313	77.74	FALSE	0	0
2027-03-19	25	0	PUT	0	119	75.01	FALSE	0	0
2027-03-19	30	0.13	PUT	162	14062	59.98	FALSE	0.02	0.18
2027-03-19	35	0	PUT	0	66	57.82	FALSE	0	0
2027-03-19	40	0	PUT	0	5	52.06	FALSE	0	0
2027-03-19	45	0.5	PUT	1	20	51.52	FALSE	0.5	0
2027-03-19	50	0	PUT	0	957	50.54	FALSE	0	0
2027-03-19	55	0	PUT	0	23	48.89	FALSE	0	0
2027-03-19	60	1.61	PUT	2	34	47.63	FALSE	1.61	0
2027-03-19	65	2.45	PUT	3	118	44.64	FALSE	0.25	0.11
2027-03-19	70	3.45	PUT	77	142	44.69	FALSE	3.45	0
2027-03-19	75	4.75	PUT	75	470	43.85	FALSE	4.75	0
2027-03-19	80	6.2	PUT	2	357	43.38	FALSE	0.53	0.09
2027-03-19	85	8.2	PUT	20	306	41.95	FALSE	8.2	0
2027-03-19	90	10.2	PUT	35	3105	41.69	FALSE	0.73	0.08
2027-03-19	95	12.7	PUT	1	3400	41.83	FALSE	1.05	0.09
2027-03-19	100	14.35	PUT	0	4320	41.83	TRUE	0	0
2027-03-19	105	18.9	PUT	9	3693	40.1	TRUE	1.7	0.1
2027-03-19	110	0	PUT	0	3387	40.84	TRUE	0	0
2027-03-19	115	0	PUT	0	587	41.28	TRUE	0	0
2027-03-19	120	29.65	PUT	0	2580	39.72	TRUE	0	0
2027-03-19	125	0	PUT	0	542	40.61	TRUE	0	0
2027-03-19	130	36.84	PUT	1	1772	39.75	TRUE	1.24	0.03
2027-03-19	135	41.21	PUT	1	213	39.6	TRUE	41.21	0
2027-03-19	140	0	PUT	0	273	39.59	TRUE	0	0
2027-03-19	145	0	PUT	0	135	39.69	TRUE	0	0
2027-03-19	150	0	PUT	0	642	38.32	TRUE	0	0
2027-03-19	155	0	PUT	0	144	39.84	TRUE	0	0
2027-03-19	160	61.88	PUT	0	90	39.01	TRUE	0	0
2027-03-19	165	0	PUT	0	246	40.81	TRUE	0	0
2027-03-19	170	0	PUT	0	9	0	TRUE	0	0
2027-03-19	175	0	PUT	0	22	0	TRUE	0	0
2027-03-19	180	0	PUT	0	2	0	TRUE	0	0
2027-03-19	185	0	PUT	0	0	0	TRUE	0	0
2027-03-19	190	0	PUT	0	0	0	TRUE	0	0
2027-03-19	195	0	PUT	0	0	0	TRUE	0	0
2027-03-19	200	0	PUT	0	0	0	TRUE	0	0
2027-03-19	210	0	PUT	0	0	0	TRUE	0	0
2027-03-19	220	0	PUT	0	0	0	TRUE	0	0
2027-03-19	230	0	PUT	0	0	0	TRUE	0	0
2027-03-19	240	0	PUT	0	0	60.2	TRUE	0	0
2027-03-19	250	0	PUT	0	0	0	TRUE	0	0
2027-03-19	260	0	PUT	0	0	0	TRUE	0	0
2027-03-19	270	0	PUT	0	0	0	TRUE	0	0
2027-03-19	280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	290	0	PUT	0	0	0	TRUE	0	0
2027-03-19	300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5	0	CALL	0	0	235.8	TRUE	0	0
2027-06-17	10	0	CALL	0	0	192.44	TRUE	0	0
2027-06-17	15	0	CALL	0	29	146.24	TRUE	0	0
2027-06-17	20	0	CALL	0	0	135.6	TRUE	0	0
2027-06-17	25	0	CALL	0	0	118.25	TRUE	0	0
2027-06-17	30	0	CALL	0	0	106.55	TRUE	0	0
2027-06-17	35	0	CALL	0	1	95.37	TRUE	0	0
2027-06-17	40	0	CALL	0	1	87.6	TRUE	0	0
2027-06-17	45	0	CALL	0	2	80.51	TRUE	0	0
2027-06-17	50	0	CALL	0	31	75.16	TRUE	0	0
2027-06-17	55	0	CALL	0	12	69.32	TRUE	0	0
2027-06-17	60	43.5	CALL	0	14	66.54	TRUE	0	0
2027-06-17	65	37.14	CALL	2	5	64.21	TRUE	37.14	0
2027-06-17	70	36.18	CALL	0	148	60.25	TRUE	0	0
2027-06-17	75	30.1	CALL	1	23	58.46	TRUE	-2.4	-0.07
2027-06-17	80	27.4	CALL	2	281	57.25	TRUE	-2.1	-0.07
2027-06-17	85	24.23	CALL	9	1351	55.11	TRUE	-1.92	-0.07
2027-06-17	90	22.46	CALL	3	537	54.62	TRUE	-1.19	-0.05
2027-06-17	95	18.9	CALL	35	160	53.52	TRUE	-2.45	-0.11
2027-06-17	100	17.35	CALL	40	1806	51.04	FALSE	-1.18	-0.06
2027-06-17	105	17.6	CALL	0	547	52.95	FALSE	0	0
2027-06-17	110	13.4	CALL	36	588	51.57	FALSE	-1.7	-0.11
2027-06-17	115	12.08	CALL	9	363	51.89	FALSE	-1.31	-0.1
2027-06-17	120	10.7	CALL	76	2933	51.42	FALSE	-1.35	-0.11
2027-06-17	125	9.65	CALL	8	417	50.85	FALSE	-1.13	-0.1
2027-06-17	130	8.6	CALL	28	886	51.67	FALSE	-1.5	-0.15
2027-06-17	135	7.9	CALL	21	345	50.64	FALSE	-0.95	-0.11
2027-06-17	140	6.95	CALL	105	825	50.66	FALSE	-0.9	-0.11
2027-06-17	145	6.25	CALL	1004	917	51.22	FALSE	-0.89	-0.12
2027-06-17	150	5.55	CALL	10	1408	51.98	FALSE	-1.24	-0.18
2027-06-17	155	5.35	CALL	3	198	51.26	FALSE	-0.66	-0.11
2027-06-17	160	4.65	CALL	94	759	52.18	FALSE	-1.03	-0.18
2027-06-17	165	4.3	CALL	1	463	52.96	FALSE	-0.7	-0.14
2027-06-17	170	4.65	CALL	0	592	51.54	FALSE	0	0
2027-06-17	175	3.89	CALL	0	510	53.75	FALSE	0	0
2027-06-17	180	3.28	CALL	32	3263	53.94	FALSE	-0.57	-0.15
2027-06-17	185	3.5	CALL	0	88	53.49	FALSE	0	0
2027-06-17	190	2.89	CALL	22	286	54.49	FALSE	-0.11	-0.04
2027-06-17	195	3.03	CALL	0	185	55.07	FALSE	0	0
2027-06-17	200	2.35	CALL	49	2622	53.37	FALSE	-0.3	-0.11
2027-06-17	210	2.14	CALL	35	2037	54.19	FALSE	-0.21	-0.09
2027-06-17	220	0	CALL	0	2137	55.2	FALSE	0	0
2027-06-17	230	0	CALL	0	688	59.4	FALSE	0	0
2027-06-17	240	0	CALL	0	946	56.62	FALSE	0	0
2027-06-17	250	1.3	CALL	1	795	55.23	FALSE	-0.07	-0.05
2027-06-17	260	1.18	CALL	4	177	56.67	FALSE	1.18	0
2027-06-17	270	1.02	CALL	10	52	56.08	FALSE	1.02	0
2027-06-17	280	0.95	CALL	2	144	58.54	FALSE	-0.13	-0.12
2027-06-17	290	0.97	CALL	1	38	60.25	FALSE	0.97	0
2027-06-17	300	0.83	CALL	1	462	60.57	FALSE	-0.18	-0.18
2027-06-17	310	0	CALL	0	358	59.17	FALSE	0	0
2027-06-17	320	0.81	CALL	0	397	61.87	FALSE	0	0
2027-06-17	330	0.51	CALL	1	45	61.62	FALSE	-0.19	-0.27
2027-06-17	340	0.33	CALL	3	110	62.63	FALSE	0.33	0
2027-06-17	350	0	CALL	0	117	61.86	FALSE	0	0
2027-06-17	360	0	CALL	0	2819	64.9	FALSE	0	0
2027-06-17	5	0	PUT	0	0	212.76	FALSE	0	0
2027-06-17	10	0	PUT	0	0	153.6	FALSE	0	0
2027-06-17	15	0	PUT	0	1	124.25	FALSE	0	0
2027-06-17	20	0.07	PUT	242	3383	65.28	FALSE	0	0
2027-06-17	25	0	PUT	0	16	63.88	FALSE	0	0
2027-06-17	30	0.21	PUT	1	205	56.78	FALSE	0.21	0
2027-06-17	35	0.38	PUT	1	1	53.94	FALSE	0.38	0
2027-06-17	40	0	PUT	0	2	54.12	FALSE	0	0
2027-06-17	45	0	PUT	0	15	60.61	FALSE	0	0
2027-06-17	50	1.1	PUT	0	808	48.99	FALSE	0	0
2027-06-17	55	0	PUT	0	124	50.98	FALSE	0	0
2027-06-17	60	0	PUT	0	70	46.27	FALSE	0	0
2027-06-17	65	0	PUT	0	106	45.26	FALSE	0	0
2027-06-17	70	4.75	PUT	1	988	43.67	FALSE	0.4	0.09
2027-06-17	75	6.1	PUT	1	2052	43.03	FALSE	0.57	0.1
2027-06-17	80	7.9	PUT	17	498	44.27	FALSE	0.6	0.08
2027-06-17	85	10.05	PUT	30	557	43.27	FALSE	0.87	0.09
2027-06-17	90	12.32	PUT	37	2184	41.76	FALSE	12.32	0
2027-06-17	95	14.41	PUT	40	359	42.6	FALSE	0.76	0.06
2027-06-17	100	15.85	PUT	0	2502	43.2	TRUE	0	0
2027-06-17	105	20.65	PUT	6	734	41.12	TRUE	1.3	0.07
2027-06-17	110	22.36	PUT	0	510	40.09	TRUE	0	0
2027-06-17	115	0	PUT	0	125	41.44	TRUE	0	0
2027-06-17	120	0	PUT	0	946	41.55	TRUE	0	0
2027-06-17	125	34.3	PUT	0	645	41.11	TRUE	0	0
2027-06-17	130	0	PUT	0	1444	39.73	TRUE	0	0
2027-06-17	135	0	PUT	0	447	40.53	TRUE	0	0
2027-06-17	140	0	PUT	0	335	39.13	TRUE	0	0
2027-06-17	145	51.64	PUT	1	160	39.52	TRUE	51.64	0
2027-06-17	150	0	PUT	0	299	37.51	TRUE	0	0
2027-06-17	155	0	PUT	0	232	41.4	TRUE	0	0
2027-06-17	160	0	PUT	0	479	38.5	TRUE	0	0
2027-06-17	165	0	PUT	0	142	42.14	TRUE	0	0
2027-06-17	170	0	PUT	0	417	42.78	TRUE	0	0
2027-06-17	175	79.8	PUT	1	313	41.73	TRUE	79.8	0
2027-06-17	180	0	PUT	0	203	44.42	TRUE	0	0
2027-06-17	185	0	PUT	0	29	42.4	TRUE	0	0
2027-06-17	190	91	PUT	0	481	43.14	TRUE	0	0
2027-06-17	195	0	PUT	0	0	42.97	TRUE	0	0
2027-06-17	200	0	PUT	0	0	47.87	TRUE	0	0
2027-06-17	210	0	PUT	0	0	0	TRUE	0	0
2027-06-17	220	0	PUT	0	0	0	TRUE	0	0
2027-06-17	230	0	PUT	0	0	0	TRUE	0	0
2027-06-17	240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	250	0	PUT	0	0	59.26	TRUE	0	0
2027-06-17	260	0	PUT	0	0	0	TRUE	0	0
2027-06-17	270	0	PUT	0	0	62.55	TRUE	0	0
2027-06-17	280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	290	0	PUT	0	0	67.23	TRUE	0	0
2027-06-17	300	0	PUT	0	0	0	TRUE	0	0
2027-06-17	310	0	PUT	0	0	0	TRUE	0	0
2027-06-17	320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	330	0	PUT	0	0	74.05	TRUE	0	0
2027-06-17	340	0	PUT	0	0	75.85	TRUE	0	0
2027-06-17	350	0	PUT	0	0	78.85	TRUE	0	0
2027-06-17	360	0	PUT	0	0	80.14	TRUE	0	0
2027-12-17	5	0	CALL	0	0	202.91	TRUE	0	0
2027-12-17	10	0	CALL	0	0	159.7	TRUE	0	0
2027-12-17	15	0	CALL	0	0	126.7	TRUE	0	0
2027-12-17	20	0	CALL	0	0	113.2	TRUE	0	0
2027-12-17	25	0	CALL	0	0	99.49	TRUE	0	0
2027-12-17	30	0	CALL	0	0	90.86	TRUE	0	0
2027-12-17	35	63.1	CALL	2	25	83.2	TRUE	-2.2	-0.03
2027-12-17	40	0	CALL	0	11	79.09	TRUE	0	0
2027-12-17	45	0	CALL	0	3	72.88	TRUE	0	0
2027-12-17	50	51.85	CALL	7	35	69.7	TRUE	-1.65	-0.03
2027-12-17	55	0	CALL	0	20	64.39	TRUE	0	0
2027-12-17	60	43.25	CALL	5	74	61.58	TRUE	-2.6	-0.06
2027-12-17	65	42.75	CALL	0	28	63.61	TRUE	0	0
2027-12-17	70	0	CALL	0	76	60.12	TRUE	0	0
2027-12-17	75	33.15	CALL	1	275	55.91	TRUE	33.15	0
2027-12-17	80	0	CALL	0	79	57.27	TRUE	0	0
2027-12-17	85	0	CALL	0	55	53.51	TRUE	0	0
2027-12-17	90	27.25	CALL	0	139	55.07	TRUE	0	0
2027-12-17	95	25	CALL	0	587	54.34	TRUE	0	0
2027-12-17	100	22.65	CALL	12	5771	55.11	FALSE	-0.15	-0.01
2027-12-17	105	22.2	CALL	0	195	54.1	FALSE	0	0
2027-12-17	110	19.94	CALL	0	520	52.89	FALSE	0	0
2027-12-17	115	17.3	CALL	1	5491	51.25	FALSE	-0.91	-0.05
2027-12-17	120	14.94	CALL	8	901	53.31	FALSE	14.94	0
2027-12-17	125	16	CALL	0	491	50.91	FALSE	0	0
2027-12-17	130	13.5	CALL	3	392	52.37	FALSE	-0.65	-0.05
2027-12-17	135	11.85	CALL	1	162	51.06	FALSE	-1.2	-0.09
2027-12-17	140	12.05	CALL	0	500	51.23	FALSE	0	0
2027-12-17	145	0	CALL	0	220	52.96	FALSE	0	0
2027-12-17	150	9.5	CALL	1	8494	51.24	FALSE	-0.6	-0.06
2027-12-17	155	8.97	CALL	1	465	52.05	FALSE	-0.53	-0.06
2027-12-17	160	0	CALL	0	2016	51.28	FALSE	0	0
2027-12-17	165	8.3	CALL	0	903	52.37	FALSE	0	0
2027-12-17	170	6.95	CALL	1	529	52.25	FALSE	-0.87	-0.11
2027-12-17	175	0	CALL	0	5261	52.21	FALSE	0	0
2027-12-17	180	6.54	CALL	0	258	52.06	FALSE	0	0
2027-12-17	185	6	CALL	4	565	53.97	FALSE	6	0
2027-12-17	190	0	CALL	0	588	52.18	FALSE	0	0
2027-12-17	195	5	CALL	5	467	54.69	FALSE	5	0
2027-12-17	200	4.6	CALL	1	1725	52.24	FALSE	-0.7	-0.13
2027-12-17	210	4.35	CALL	5	1057	51.3	FALSE	-0.3	-0.06
2027-12-17	220	4.2	CALL	0	218	54.32	FALSE	0	0
2027-12-17	230	0	CALL	0	228	53.4	FALSE	0	0
2027-12-17	240	2.97	CALL	4	2334	54.66	FALSE	2.97	0
2027-12-17	250	2.85	CALL	2	4273	54.45	FALSE	-0.15	-0.05
2027-12-17	260	0	CALL	0	519	53.48	FALSE	0	0
2027-12-17	270	0	CALL	0	97	55.78	FALSE	0	0
2027-12-17	280	0	CALL	0	125	55.89	FALSE	0	0
2027-12-17	290	0	CALL	0	202	54.05	FALSE	0	0
2027-12-17	300	2.08	CALL	0	3634	54.63	FALSE	0	0
2027-12-17	310	1.87	CALL	0	878	55.25	FALSE	0	0
2027-12-17	320	5.62	CALL	0	206	55.55	FALSE	0	0
2027-12-17	330	0	CALL	0	471	55.76	FALSE	0	0
2027-12-17	340	1.42	CALL	0	711	56.21	FALSE	0	0
2027-12-17	350	1.41	CALL	0	846	56.59	FALSE	0	0
2027-12-17	360	1.19	CALL	2	598	56.56	FALSE	-0.12	-0.09
2027-12-17	5	0	PUT	0	0	237.08	FALSE	0	0
2027-12-17	10	0	PUT	0	0	159.92	FALSE	0	0
2027-12-17	15	0	PUT	0	0	126.94	FALSE	0	0
2027-12-17	20	0	PUT	0	0	68.64	FALSE	0	0
2027-12-17	25	0	PUT	0	200	50.42	FALSE	0	0
2027-12-17	30	0.38	PUT	1	1	47.22	FALSE	0.38	0
2027-12-17	35	0	PUT	0	0	48.92	FALSE	0	0
2027-12-17	40	0	PUT	0	0	57.27	FALSE	0	0
2027-12-17	45	1.56	PUT	2	2	42.52	FALSE	1.56	0
2027-12-17	50	2.05	PUT	0	3082	47.07	FALSE	0	0
2027-12-17	55	0	PUT	0	116	47.6	FALSE	0	0
2027-12-17	60	4.05	PUT	3	187	44.86	FALSE	4.05	0
2027-12-17	65	0	PUT	0	53	46.56	FALSE	0	0
2027-12-17	70	0	PUT	0	324	44.73	FALSE	0	0
2027-12-17	75	8.61	PUT	3	558	43.2	FALSE	8.61	0
2027-12-17	80	10.35	PUT	1	371	42.36	FALSE	10.35	0
2027-12-17	85	12.47	PUT	1	227	43.66	FALSE	12.47	0
2027-12-17	90	14.25	PUT	0	461	40.11	FALSE	0	0
2027-12-17	95	17.6	PUT	2	251	40.95	FALSE	1.1	0.07
2027-12-17	100	20.25	PUT	1	492	38.82	TRUE	0.75	0.04
2027-12-17	105	0	PUT	0	475	40.55	TRUE	0	0
2027-12-17	110	0	PUT	0	383	40.27	TRUE	0	0
2027-12-17	115	0	PUT	0	292	39.28	TRUE	0	0
2027-12-17	120	0	PUT	0	292	42.01	TRUE	0	0
2027-12-17	125	36.8	PUT	1	257	41.17	TRUE	36.8	0
2027-12-17	130	0	PUT	0	143	42.16	TRUE	0	0
2027-12-17	135	45.1	PUT	1	62	41.38	TRUE	45.1	0
2027-12-17	140	49.2	PUT	1	124	40	TRUE	49.2	0
2027-12-17	145	53.18	PUT	4	296	40.83	TRUE	53.18	0
2027-12-17	150	0	PUT	0	995	40.91	TRUE	0	0
2027-12-17	155	0	PUT	0	1271	42.16	TRUE	0	0
2027-12-17	160	0	PUT	0	523	40	TRUE	0	0
2027-12-17	165	0	PUT	0	935	40.99	TRUE	0	0
2027-12-17	170	0	PUT	0	343	38.66	TRUE	0	0
2027-12-17	175	0	PUT	0	95	36.59	TRUE	0	0
2027-12-17	180	0	PUT	0	605	38.57	TRUE	0	0
2027-12-17	185	0	PUT	0	138	38.21	TRUE	0	0
2027-12-17	190	0	PUT	0	317	40.16	TRUE	0	0
2027-12-17	195	0	PUT	0	91	41.2	TRUE	0	0
2027-12-17	200	0	PUT	0	116	42.38	TRUE	0	0
2027-12-17	210	0	PUT	0	300	0	TRUE	0	0
2027-12-17	220	0	PUT	0	0	44.87	TRUE	0	0
2027-12-17	230	0	PUT	0	0	47.19	TRUE	0	0
2027-12-17	240	0	PUT	0	0	52.53	TRUE	0	0
2027-12-17	250	0	PUT	0	0	0	TRUE	0	0
2027-12-17	260	0	PUT	0	0	53.63	TRUE	0	0
2027-12-17	270	0	PUT	0	0	55.63	TRUE	0	0
2027-12-17	280	0	PUT	0	0	57.55	TRUE	0	0
2027-12-17	290	0	PUT	0	0	59.42	TRUE	0	0
2027-12-17	300	0	PUT	0	0	61.22	TRUE	0	0
2027-12-17	310	0	PUT	0	0	62.98	TRUE	0	0
2027-12-17	320	0	PUT	0	0	64.68	TRUE	0	0
2027-12-17	330	0	PUT	0	0	66.34	TRUE	0	0
2027-12-17	340	0	PUT	0	0	67.94	TRUE	0	0
2027-12-17	350	0	PUT	0	0	69.51	TRUE	0	0
2027-12-17	360	0	PUT	0	0	71.04	TRUE	0	0
2028-01-21	5	0	CALL	0	0	206.76	TRUE	0	0
2028-01-21	10	0	CALL	0	0	156.59	TRUE	0	0
2028-01-21	15	0	CALL	0	0	126.16	TRUE	0	0
2028-01-21	20	0	CALL	0	8	110.78	TRUE	0	0
2028-01-21	25	0	CALL	0	0	100.08	TRUE	0	0
2028-01-21	30	0	CALL	0	0	88.82	TRUE	0	0
2028-01-21	35	0	CALL	0	1	82.92	TRUE	0	0
2028-01-21	40	0	CALL	0	5	76.74	TRUE	0	0
2028-01-21	45	0	CALL	0	6	73.73	TRUE	0	0
2028-01-21	50	51.5	CALL	6	53	71.49	TRUE	51.5	0
2028-01-21	55	0	CALL	0	9	65.1	TRUE	0	0
2028-01-21	60	0	CALL	0	10	64.52	TRUE	0	0
2028-01-21	65	0	CALL	0	26	63.63	TRUE	0	0
2028-01-21	70	37.5	CALL	1	85	57.14	TRUE	-1.65	-0.04
2028-01-21	75	0	CALL	0	247	58.59	TRUE	0	0
2028-01-21	80	31.7	CALL	5	403	58.19	TRUE	-1.45	-0.04
2028-01-21	85	29.2	CALL	1	504	55.57	TRUE	-2.35	-0.07
2028-01-21	90	26.05	CALL	41	321	55.31	TRUE	-2.16	-0.08
2028-01-21	95	24.11	CALL	4	190	53.43	TRUE	-2.39	-0.09
2028-01-21	100	22.1	CALL	72	1980	52.28	FALSE	-2.7	-0.11
2028-01-21	105	20.15	CALL	2	268	53.04	FALSE	-2.45	-0.11
2028-01-21	110	21.15	CALL	0	639	52.84	FALSE	0	0
2028-01-21	115	17.22	CALL	44	469	52.11	FALSE	17.22	0
2028-01-21	120	15.94	CALL	14	1517	52.79	FALSE	-1.5	-0.09
2028-01-21	125	14.52	CALL	2	876	51.55	FALSE	-2.08	-0.13
2028-01-21	130	13.5	CALL	4	1518	53.31	FALSE	-1.1	-0.08
2028-01-21	135	12.5	CALL	142	1048	52.01	FALSE	-0.95	-0.07
2028-01-21	140	11.44	CALL	1	1323	52.6	FALSE	-1.01	-0.08
2028-01-21	145	10.73	CALL	7	596	51.09	FALSE	-1.24	-0.1
2028-01-21	150	10.05	CALL	94	4869	51.37	FALSE	-0.95	-0.09
2028-01-21	155	9.25	CALL	1	863	51.45	FALSE	9.25	0
2028-01-21	160	8.44	CALL	14	3222	50.73	FALSE	-2.01	-0.19
2028-01-21	165	9.05	CALL	0	1247	52.36	FALSE	0	0
2028-01-21	170	8.7	CALL	0	1634	51.71	FALSE	0	0
2028-01-21	175	0	CALL	0	9445	51.44	FALSE	0	0
2028-01-21	180	6.53	CALL	6	18473	52.47	FALSE	-0.87	-0.12
2028-01-21	185	6.55	CALL	0	541	52.06	FALSE	0	0
2028-01-21	190	7.32	CALL	0	836	52.76	FALSE	0	0
2028-01-21	195	5.58	CALL	3	591	51.79	FALSE	5.58	0
2028-01-21	200	5.3	CALL	22	5522	52.94	FALSE	-0.46	-0.08
2028-01-21	210	0	CALL	0	4081	52.03	FALSE	0	0
2028-01-21	220	4.05	CALL	20	1202	53.5	FALSE	4.05	0
2028-01-21	230	3.72	CALL	3	12750	55.77	FALSE	-0.38	-0.09
2028-01-21	240	0	CALL	0	213	53.92	FALSE	0	0
2028-01-21	250	2.93	CALL	3	3822	53.15	FALSE	-0.32	-0.1
2028-01-21	260	0	CALL	0	928	53.1	FALSE	0	0
2028-01-21	270	0	CALL	0	787	54.74	FALSE	0	0
2028-01-21	280	0	CALL	0	269	55.2	FALSE	0	0
2028-01-21	290	0	CALL	0	150	53.92	FALSE	0	0
2028-01-21	300	2.01	CALL	11	3830	55.41	FALSE	-0.1	-0.05
2028-01-21	310	1.96	CALL	0	1088	54.9	FALSE	0	0
2028-01-21	320	1.83	CALL	0	335	55.37	FALSE	0	0
2028-01-21	330	0	CALL	0	528	55.65	FALSE	0	0
2028-01-21	340	1.53	CALL	2	855	55.82	FALSE	-1.33	-0.47
2028-01-21	350	1.44	CALL	1	1264	55.87	FALSE	0.03	0.02
2028-01-21	360	1.34	CALL	11	3143	55.72	FALSE	-0.19	-0.12
2028-01-21	5	0	PUT	0	0	230	FALSE	0	0
2028-01-21	10	0	PUT	0	0	155.08	FALSE	0	0
2028-01-21	15	0	PUT	0	0	123.09	FALSE	0	0
2028-01-21	20	0	PUT	0	0	86.28	FALSE	0	0
2028-01-21	25	0	PUT	0	200	52.2	FALSE	0	0
2028-01-21	30	0	PUT	0	8	62.19	FALSE	0	0
2028-01-21	35	0	PUT	0	2	51.51	FALSE	0	0
2028-01-21	40	1.13	PUT	7	117	49.47	FALSE	0.18	0.19
2028-01-21	45	0	PUT	0	51	46.52	FALSE	0	0
2028-01-21	50	0	PUT	0	1247	46.46	FALSE	0	0
2028-01-21	55	3.2	PUT	51	131	44.93	FALSE	3.2	0
2028-01-21	60	4.4	PUT	3	184	43.92	FALSE	0.25	0.06
2028-01-21	65	5.25	PUT	0	361	43.03	FALSE	0	0
2028-01-21	70	6.6	PUT	0	334	42.52	FALSE	0	0
2028-01-21	75	8.3	PUT	0	183	42.78	FALSE	0	0
2028-01-21	80	9.95	PUT	0	657	42.77	FALSE	0	0
2028-01-21	85	12.35	PUT	0	1136	42.51	FALSE	0	0
2028-01-21	90	15.55	PUT	133	1698	40.54	FALSE	1.05	0.07
2028-01-21	95	17.01	PUT	0	1160	40.28	FALSE	0	0
2028-01-21	100	20.87	PUT	12	2341	38.77	TRUE	0.92	0.05
2028-01-21	105	0	PUT	0	566	40.17	TRUE	0	0
2028-01-21	110	26	PUT	0	1096	39.97	TRUE	0	0
2028-01-21	115	29.25	PUT	0	310	41.07	TRUE	0	0
2028-01-21	120	32.5	PUT	0	657	39.08	TRUE	0	0
2028-01-21	125	0	PUT	0	588	41.5	TRUE	0	0
2028-01-21	130	41.4	PUT	1	652	40.34	TRUE	41.4	0
2028-01-21	135	0	PUT	0	348	40.31	TRUE	0	0
2028-01-21	140	0	PUT	0	1431	40.21	TRUE	0	0
2028-01-21	145	53.65	PUT	1	691	40.47	TRUE	53.65	0
2028-01-21	150	57.42	PUT	3	1688	40.61	TRUE	57.42	0
2028-01-21	155	0	PUT	0	824	39.56	TRUE	0	0
2028-01-21	160	66.69	PUT	1	776	41.33	TRUE	66.69	0
2028-01-21	165	0	PUT	0	978	40.56	TRUE	0	0
2028-01-21	170	75.37	PUT	0	418	39.07	TRUE	0	0
2028-01-21	175	80.32	PUT	3	248	39.16	TRUE	80.32	0
2028-01-21	180	0	PUT	0	1375	39.01	TRUE	0	0
2028-01-21	185	0	PUT	0	367	39.5	TRUE	0	0
2028-01-21	190	91.5	PUT	0	553	37.08	TRUE	0	0
2028-01-21	195	0	PUT	0	211	0	TRUE	0	0
2028-01-21	200	0	PUT	0	576	42.22	TRUE	0	0
2028-01-21	210	0	PUT	0	0	0	TRUE	0	0
2028-01-21	220	0	PUT	0	0	46.75	TRUE	0	0
2028-01-21	230	0	PUT	0	0	46.31	TRUE	0	0
2028-01-21	240	0	PUT	0	0	48.5	TRUE	0	0
2028-01-21	250	0	PUT	0	0	50.89	TRUE	0	0
2028-01-21	260	0	PUT	0	0	52.64	TRUE	0	0
2028-01-21	270	0	PUT	0	0	54.61	TRUE	0	0
2028-01-21	280	0	PUT	0	0	56.5	TRUE	0	0
2028-01-21	290	0	PUT	0	0	58.34	TRUE	0	0
2028-01-21	300	0	PUT	0	0	60.12	TRUE	0	0
2028-01-21	310	0	PUT	0	0	61.84	TRUE	0	0
2028-01-21	320	0	PUT	0	0	63.52	TRUE	0	0
2028-01-21	330	0	PUT	0	0	65.15	TRUE	0	0
2028-01-21	340	0	PUT	0	0	66.73	TRUE	0	0
2028-01-21	350	0	PUT	0	0	68.27	TRUE	0	0
2028-01-21	360	0	PUT	0	0	69.78	TRUE	0	0
2028-06-16	5	92	CALL	2	2	188.47	TRUE	-2	-0.02
2028-06-16	10	0	CALL	0	0	146.3	TRUE	0	0
2028-06-16	15	0	CALL	0	0	124.24	TRUE	0	0
2028-06-16	20	0	CALL	0	0	108.81	TRUE	0	0
2028-06-16	25	0	CALL	0	0	97.22	TRUE	0	0
2028-06-16	30	0	CALL	0	0	87.78	TRUE	0	0
2028-06-16	35	0	CALL	0	0	81.25	TRUE	0	0
2028-06-16	40	0	CALL	0	0	76.66	TRUE	0	0
2028-06-16	45	0	CALL	0	6	73.25	TRUE	0	0
2028-06-16	50	0	CALL	0	2	69.79	TRUE	0	0
2028-06-16	55	0	CALL	0	0	67.21	TRUE	0	0
2028-06-16	60	0	CALL	0	3	64.39	TRUE	0	0
2028-06-16	65	0	CALL	0	0	62.22	TRUE	0	0
2028-06-16	70	42.39	CALL	0	21	62.47	TRUE	0	0
2028-06-16	75	37.19	CALL	1	20	59.18	TRUE	37.19	0
2028-06-16	80	0	CALL	0	51	57.8	TRUE	0	0
2028-06-16	85	0	CALL	0	21	55.97	TRUE	0	0
2028-06-16	90	30.4	CALL	1	46	55.02	TRUE	-1.5	-0.05
2028-06-16	95	29.75	CALL	13	35	55.49	TRUE	0.25	0.01
2028-06-16	100	27	CALL	0	114	54.32	FALSE	0	0
2028-06-16	105	23.55	CALL	8	35	55.77	FALSE	-2.2	-0.09
2028-06-16	110	22	CALL	1	273	53.49	FALSE	22	0
2028-06-16	115	22.24	CALL	0	256	52.75	FALSE	0	0
2028-06-16	120	19	CALL	41	171	54.07	FALSE	-1.5	-0.07
2028-06-16	125	0	CALL	0	54	53.03	FALSE	0	0
2028-06-16	130	16.3	CALL	6	64	51.84	FALSE	-1.65	-0.09
2028-06-16	135	0	CALL	0	61	52.53	FALSE	0	0
2028-06-16	140	15.45	CALL	0	321	51.94	FALSE	0	0
2028-06-16	145	13.5	CALL	26	151	51.66	FALSE	-1.29	-0.09
2028-06-16	150	12.46	CALL	203	149	51.46	FALSE	-1.19	-0.09
2028-06-16	155	12.56	CALL	400	3	51.72	FALSE	-0.64	-0.05
2028-06-16	160	12	CALL	0	289	53.8	FALSE	0	0
2028-06-16	165	11.82	CALL	0	584	51.67	FALSE	0	0
2028-06-16	170	0	CALL	0	23	52.02	FALSE	0	0
2028-06-16	175	9.4	CALL	145	12	52.67	FALSE	-0.67	-0.07
2028-06-16	180	8.9	CALL	1	578	53.65	FALSE	8.9	0
2028-06-16	185	0	CALL	0	19	51.47	FALSE	0	0
2028-06-16	190	0	CALL	0	83	51.85	FALSE	0	0
2028-06-16	195	0	CALL	0	82	53.72	FALSE	0	0
2028-06-16	200	7.35	CALL	1	161	52.1	FALSE	7.35	0
2028-06-16	210	6.71	CALL	0	1504	52.62	FALSE	0	0
2028-06-16	220	0	CALL	0	1848	51.96	FALSE	0	0
2028-06-16	230	0	CALL	0	32	52.14	FALSE	0	0
2028-06-16	240	5.7	CALL	0	5	53.3	FALSE	0	0
2028-06-16	250	4.42	CALL	1	30	53.33	FALSE	-0.73	-0.14
2028-06-16	260	0	CALL	0	10	52.65	FALSE	0	0
2028-06-16	270	0	CALL	0	15	54	FALSE	0	0
2028-06-16	280	3.5	CALL	4	97	53.41	FALSE	-0.5	-0.13
2028-06-16	5	0	PUT	0	0	158.46	FALSE	0	0
2028-06-16	10	0	PUT	0	0	91.74	FALSE	0	0
2028-06-16	15	0	PUT	0	0	66.46	FALSE	0	0
2028-06-16	20	0	PUT	0	0	69.45	FALSE	0	0
2028-06-16	25	0	PUT	0	86	61.18	FALSE	0	0
2028-06-16	30	0	PUT	0	1	53.2	FALSE	0	0
2028-06-16	35	0	PUT	0	0	61.48	FALSE	0	0
2028-06-16	40	1.5	PUT	0	11	48.75	FALSE	0	0
2028-06-16	45	0	PUT	0	29	48	FALSE	0	0
2028-06-16	50	2.99	PUT	0	13	46.59	FALSE	0	0
2028-06-16	55	3.9	PUT	0	28	44.63	FALSE	0	0
2028-06-16	60	0	PUT	0	26	44.16	FALSE	0	0
2028-06-16	65	0	PUT	0	31	43.63	FALSE	0	0
2028-06-16	70	8.05	PUT	0	65	44.12	FALSE	0	0
2028-06-16	75	0	PUT	0	16	40.97	FALSE	0	0
2028-06-16	80	0	PUT	0	101	39.32	FALSE	0	0
2028-06-16	85	13.55	PUT	0	37	42.48	FALSE	0	0
2028-06-16	90	17	PUT	1	96	40.16	FALSE	17	0
2028-06-16	95	0	PUT	0	68	38.82	FALSE	0	0
2028-06-16	100	21.75	PUT	0	136	39.49	TRUE	0	0
2028-06-16	105	0	PUT	0	195	39.16	TRUE	0	0
2028-06-16	110	27.51	PUT	0	104	39.02	TRUE	0	0
2028-06-16	115	31.5	PUT	0	20	39.38	TRUE	0	0
2028-06-16	120	0	PUT	0	43	39.88	TRUE	0	0
2028-06-16	125	0	PUT	0	43	39.72	TRUE	0	0
2028-06-16	130	42	PUT	6	38	38.45	TRUE	42	0
2028-06-16	135	0	PUT	0	9	40.04	TRUE	0	0
2028-06-16	140	0	PUT	0	116	40.1	TRUE	0	0
2028-06-16	145	0	PUT	0	50	39.96	TRUE	0	0
2028-06-16	150	0	PUT	0	163	39.28	TRUE	0	0
2028-06-16	155	0	PUT	0	50	40.09	TRUE	0	0
2028-06-16	160	0	PUT	0	17	39.06	TRUE	0	0
2028-06-16	165	0	PUT	0	22	38.7	TRUE	0	0
2028-06-16	170	75.72	PUT	0	3	38.92	TRUE	0	0
2028-06-16	175	0	PUT	0	0	39.38	TRUE	0	0
2028-06-16	180	0	PUT	0	650	38.1	TRUE	0	0
2028-06-16	185	0	PUT	0	0	39.18	TRUE	0	0
2028-06-16	190	0	PUT	0	130	37.63	TRUE	0	0
2028-06-16	195	0	PUT	0	120	36.3	TRUE	0	0
2028-06-16	200	0	PUT	0	45	38.34	TRUE	0	0
2028-06-16	210	0	PUT	0	6	38.19	TRUE	0	0
2028-06-16	220	0	PUT	0	0	0	TRUE	0	0
2028-06-16	230	0	PUT	0	0	43.36	TRUE	0	0
2028-06-16	240	0	PUT	0	0	45.43	TRUE	0	0
2028-06-16	250	0	PUT	0	0	47.42	TRUE	0	0
2028-06-16	260	0	PUT	0	0	49.35	TRUE	0	0
2028-06-16	270	0	PUT	0	0	51.2	TRUE	0	0
2028-06-16	280	0	PUT	0	0	53	TRUE	0	0
2028-12-15	5	0	CALL	0	12	178.66	TRUE	0	0
2028-12-15	10	0	CALL	0	5	137.44	TRUE	0	0
2028-12-15	15	0	CALL	0	32	111.99	TRUE	0	0
2028-12-15	20	81.5	CALL	0	12	101.11	TRUE	0	0
2028-12-15	25	0	CALL	0	10	89.91	TRUE	0	0
2028-12-15	30	0	CALL	0	6	82.61	TRUE	0	0
2028-12-15	35	67.9	CALL	0	4	78.69	TRUE	0	0
2028-12-15	40	0	CALL	0	10	73.79	TRUE	0	0
2028-12-15	45	0	CALL	0	2	69.32	TRUE	0	0
2028-12-15	50	53.5	CALL	2	35	68.43	TRUE	-3.16	-0.06
2028-12-15	55	0	CALL	0	17	65.61	TRUE	0	0
2028-12-15	60	49.7	CALL	0	154	62.33	TRUE	0	0
2028-12-15	65	44.6	CALL	1	32	61.06	TRUE	-2.5	-0.05
2028-12-15	70	42	CALL	1	262	60.5	TRUE	-0.8	-0.02
2028-12-15	75	40.1	CALL	41	41	57.6	TRUE	-1.45	-0.03
2028-12-15	80	37	CALL	1	236	58.33	TRUE	-2.5	-0.06
2028-12-15	85	36.67	CALL	0	179	56.42	TRUE	0	0
2028-12-15	90	32.5	CALL	24	250	56.86	TRUE	-2.1	-0.06
2028-12-15	95	31	CALL	91	198	56.78	TRUE	-1.95	-0.06
2028-12-15	100	29.03	CALL	14	1730	56.17	FALSE	-1.12	-0.04
2028-12-15	105	27.65	CALL	11	3942	54.6	FALSE	-1.05	-0.04
2028-12-15	110	25.2	CALL	10	969	53.47	FALSE	-2.1	-0.08
2028-12-15	115	25.76	CALL	0	148	53.72	FALSE	0	0
2028-12-15	120	22.8	CALL	9	1282	53.18	FALSE	-1.9	-0.08
2028-12-15	125	21.11	CALL	2	349	52.7	FALSE	-1.77	-0.08
2028-12-15	130	20.4	CALL	27	430	52.67	FALSE	-1.1	-0.05
2028-12-15	135	19.26	CALL	3	276	52.52	FALSE	19.26	0
2028-12-15	140	17.7	CALL	6	1519	53.39	FALSE	-1.7	-0.09
2028-12-15	145	18.05	CALL	0	118	53.08	FALSE	0	0
2028-12-15	150	16.28	CALL	68	3437	53.44	FALSE	-0.77	-0.05
2028-12-15	155	15.07	CALL	16	14934	53.4	FALSE	15.07	0
2028-12-15	160	14.25	CALL	7	626	53.91	FALSE	-1.38	-0.09
2028-12-15	165	14.4	CALL	0	112	52.76	FALSE	0	0
2028-12-15	170	14.11	CALL	0	305	50.98	FALSE	0	0
2028-12-15	175	0	CALL	0	719	51.32	FALSE	0	0
2028-12-15	180	12.5	CALL	1	367	51.74	FALSE	-0.36	-0.03
2028-12-15	185	11.16	CALL	8	46	50.95	FALSE	11.16	0
2028-12-15	190	0	CALL	0	170	52.63	FALSE	0	0
2028-12-15	195	0	CALL	0	14	52.36	FALSE	0	0
2028-12-15	200	9.95	CALL	1	5739	51.73	FALSE	-0.81	-0.08
2028-12-15	210	8.85	CALL	1	473	50.07	FALSE	8.85	0
2028-12-15	220	0	CALL	0	125	51.78	FALSE	0	0
2028-12-15	230	7.65	CALL	1	5968	51.63	FALSE	-1.13	-0.13
2028-12-15	240	0	CALL	0	644	54.1	FALSE	0	0
2028-12-15	250	0	CALL	0	131	54.08	FALSE	0	0
2028-12-15	260	0	CALL	0	50	51.98	FALSE	0	0
2028-12-15	270	6.25	CALL	0	90	52.39	FALSE	0	0
2028-12-15	280	5.1	CALL	2	2076	52.78	FALSE	-0.4	-0.07
2028-12-15	5	0	PUT	0	0	102.63	FALSE	0	0
2028-12-15	10	0	PUT	0	2	82.74	FALSE	0	0
2028-12-15	15	0	PUT	0	0	82.87	FALSE	0	0
2028-12-15	20	0	PUT	0	21	57.6	FALSE	0	0
2028-12-15	25	0	PUT	0	5	54.72	FALSE	0	0
2028-12-15	30	0	PUT	0	235	47.84	FALSE	0	0
2028-12-15	35	1.42	PUT	0	122	44.23	FALSE	0	0
2028-12-15	40	0	PUT	0	4	46.85	FALSE	0	0
2028-12-15	45	0	PUT	0	7	47.26	FALSE	0	0
2028-12-15	50	0	PUT	0	224	43.08	FALSE	0	0
2028-12-15	55	5.4	PUT	0	8	43.75	FALSE	0	0
2028-12-15	60	0	PUT	0	65	43.55	FALSE	0	0
2028-12-15	65	7.7	PUT	0	31	44.11	FALSE	0	0
2028-12-15	70	9.9	PUT	1	75	41.37	FALSE	0.43	0.05
2028-12-15	75	0	PUT	0	150	40.5	FALSE	0	0
2028-12-15	80	0	PUT	0	136	41.7	FALSE	0	0
2028-12-15	85	0	PUT	0	33	39.37	FALSE	0	0
2028-12-15	90	18.5	PUT	0	223	39.45	FALSE	0	0
2028-12-15	95	21.3	PUT	51	104	40.8	FALSE	0.63	0.03
2028-12-15	100	24.72	PUT	16	3319	38.74	TRUE	1.3	0.06
2028-12-15	105	28	PUT	1	14476	40.39	TRUE	0.5	0.02
2028-12-15	110	30.6	PUT	1	1193	39.63	TRUE	0.49	0.02
2028-12-15	115	0	PUT	0	45	39.41	TRUE	0	0
2028-12-15	120	36.19	PUT	0	205	39.33	TRUE	0	0
2028-12-15	125	0	PUT	0	90	40.31	TRUE	0	0
2028-12-15	130	0	PUT	0	200	39.1	TRUE	0	0
2028-12-15	135	0	PUT	0	184	39.74	TRUE	0	0
2028-12-15	140	50.46	PUT	0	161	39.81	TRUE	0	0
2028-12-15	145	54.35	PUT	0	44	39.63	TRUE	0	0
2028-12-15	150	0	PUT	0	12	39.69	TRUE	0	0
2028-12-15	155	0	PUT	0	127	38.96	TRUE	0	0
2028-12-15	160	0	PUT	0	412	38.96	TRUE	0	0
2028-12-15	165	0	PUT	0	131	38.62	TRUE	0	0
2028-12-15	170	0	PUT	0	16	40.14	TRUE	0	0
2028-12-15	175	0	PUT	0	714	39.55	TRUE	0	0
2028-12-15	180	0	PUT	0	21	38.67	TRUE	0	0
2028-12-15	185	0	PUT	0	1	38.99	TRUE	0	0
2028-12-15	190	0	PUT	0	0	39.07	TRUE	0	0
2028-12-15	195	0	PUT	0	1	39.11	TRUE	0	0
2028-12-15	200	104.25	PUT	1	12	39.53	TRUE	104.25	0
2028-12-15	210	0	PUT	0	12	37.09	TRUE	0	0
2028-12-15	220	0	PUT	0	27	40.04	TRUE	0	0
2028-12-15	230	0	PUT	0	0	42.12	TRUE	0	0
2028-12-15	240	0	PUT	0	0	44.12	TRUE	0	0
2028-12-15	250	0	PUT	0	0	46.05	TRUE	0	0
2028-12-15	260	0	PUT	0	0	47.9	TRUE	0	0
2028-12-15	270	0	PUT	0	0	49.69	TRUE	0	0
2028-12-15	280	0	PUT	0	0	51.42	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)