MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-13	2024-07-12	2024-06-13	2024-05-14	$0.66
2023-12-20	2024-01-18	2023-12-21	2023-11-16	$1

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	10	0	CALL	0	0	0	TRUE	0	0
2025-07-03	20	0	CALL	0	0	0	TRUE	0	0
2025-07-03	30	0	CALL	0	0	0	TRUE	0	0
2025-07-03	40	0	CALL	0	0	0	TRUE	0	0
2025-07-03	50	0	CALL	0	0	0	TRUE	0	0
2025-07-03	60	0	CALL	0	0	0	TRUE	0	0
2025-07-03	70	0	CALL	0	0	0	TRUE	0	0
2025-07-03	75	0	CALL	0	0	0	TRUE	0	0
2025-07-03	80	0	CALL	0	0	187.09	TRUE	0	0
2025-07-03	85	28.45	CALL	0	1	163.44	TRUE	0	0
2025-07-03	90	23	CALL	0	1	141.22	TRUE	0	0
2025-07-03	95	21.95	CALL	0	20	82.79	TRUE	0	0
2025-07-03	96	0	CALL	0	0	81.78	TRUE	0	0
2025-07-03	97	0	CALL	0	0	77.81	TRUE	0	0
2025-07-03	98	0	CALL	0	0	78.65	TRUE	0	0
2025-07-03	99	0	CALL	0	0	69.9	TRUE	0	0
2025-07-03	100	15.94	CALL	0	65	63.47	TRUE	0	0
2025-07-03	101	0	CALL	0	0	60.84	TRUE	0	0
2025-07-03	102	0	CALL	0	0	59.13	TRUE	0	0
2025-07-03	103	10.5	CALL	0	1	55.13	TRUE	0	0
2025-07-03	104	10	CALL	10	60	38.49	TRUE	10	0
2025-07-03	105	8.93	CALL	101	30	46.14	TRUE	8.93	0
2025-07-03	106	0	CALL	0	0	46.27	TRUE	0	0
2025-07-03	107	0	CALL	0	0	41.23	TRUE	0	0
2025-07-03	108	4.75	CALL	0	17	39.63	TRUE	0	0
2025-07-03	109	5.4	CALL	45	60	34.42	TRUE	5.4	0
2025-07-03	110	4.63	CALL	152	1060	32.02	TRUE	-0.57	-0.11
2025-07-03	111	3.65	CALL	52	49	30	TRUE	-0.96	-0.21
2025-07-03	112	3.06	CALL	247	175	31.7	TRUE	-0.59	-0.16
2025-07-03	113	2.34	CALL	44	1093	30.91	TRUE	-0.66	-0.22
2025-07-03	114	1.85	CALL	543	304	31.12	FALSE	-0.61	-0.25
2025-07-03	115	1.5	CALL	580	723	31.8	FALSE	-0.54	-0.26
2025-07-03	116	1.19	CALL	3581	657	32.08	FALSE	-0.42	-0.26
2025-07-03	117	0.9	CALL	320	773	32.96	FALSE	-0.44	-0.33
2025-07-03	118	0.71	CALL	746	1590	34	FALSE	-0.36	-0.34
2025-07-03	119	0.55	CALL	68	587	34.79	FALSE	-0.29	-0.35
2025-07-03	120	0.45	CALL	4538	1376	35.7	FALSE	-0.25	-0.36
2025-07-03	121	0.33	CALL	39	457	37.19	FALSE	-0.22	-0.4
2025-07-03	122	0.26	CALL	26	475	38.28	FALSE	-0.22	-0.46
2025-07-03	123	0.22	CALL	23	239	38.96	FALSE	-0.17	-0.44
2025-07-03	124	0.19	CALL	130	374	40.62	FALSE	-0.14	-0.42
2025-07-03	125	0.16	CALL	351	678	41.97	FALSE	-0.11	-0.41
2025-07-03	126	0.13	CALL	47	448	42.94	FALSE	-0.1	-0.43
2025-07-03	127	0.12	CALL	6	438	44.91	FALSE	-0.05	-0.29
2025-07-03	128	0.13	CALL	0	336	45.12	FALSE	0	0
2025-07-03	129	0.16	CALL	0	82	46.64	FALSE	0	0
2025-07-03	130	0.07	CALL	16	282	47.97	FALSE	-0.05	-0.42
2025-07-03	131	1.11	CALL	0	64	0	FALSE	0	0
2025-07-03	132	1.04	CALL	0	33	0	FALSE	0	0
2025-07-03	133	1.03	CALL	0	39	0	FALSE	0	0
2025-07-03	134	0.86	CALL	0	139	0	FALSE	0	0
2025-07-03	135	0.05	CALL	34	607	56.34	FALSE	-0.01	-0.17
2025-07-03	136	0.92	CALL	0	28	0	FALSE	0	0
2025-07-03	137	0.67	CALL	0	111	0	FALSE	0	0
2025-07-03	138	0.64	CALL	0	183	0	FALSE	0	0
2025-07-03	140	0.03	CALL	9	50	62.23	FALSE	0	0
2025-07-03	145	0.01	CALL	21	61	63.33	FALSE	0.01	0
2025-07-03	150	0.01	CALL	1	99	71.17	FALSE	0.01	0
2025-07-03	155	0.26	CALL	0	24	0	FALSE	0	0
2025-07-03	160	0.17	CALL	0	20	0	FALSE	0	0
2025-07-03	165	0.15	CALL	0	24	0	FALSE	0	0
2025-07-03	170	0.14	CALL	0	7	0	FALSE	0	0
2025-07-03	175	0	CALL	0	0	0	FALSE	0	0
2025-07-03	180	0.17	CALL	0	1	0	FALSE	0	0
2025-07-03	185	0	CALL	0	0	0	FALSE	0	0
2025-07-03	190	0	CALL	0	0	0	FALSE	0	0
2025-07-03	195	0	CALL	0	0	0	FALSE	0	0
2025-07-03	200	0	CALL	0	0	0	FALSE	0	0
2025-07-03	10	0	PUT	0	0	0	FALSE	0	0
2025-07-03	20	0	PUT	0	0	0	FALSE	0	0
2025-07-03	30	0	PUT	0	0	0	FALSE	0	0
2025-07-03	40	0	PUT	0	0	0	FALSE	0	0
2025-07-03	50	0	PUT	0	0	0	FALSE	0	0
2025-07-03	60	0	PUT	0	0	0	FALSE	0	0
2025-07-03	70	0	PUT	0	0	0	FALSE	0	0
2025-07-03	75	0	PUT	0	0	0	FALSE	0	0
2025-07-03	80	0	PUT	0	0	101.09	FALSE	0	0
2025-07-03	85	0.02	PUT	1	0	83.12	FALSE	0.02	0
2025-07-03	90	0.03	PUT	0	357	71.72	FALSE	0	0
2025-07-03	95	0.03	PUT	0	60	58.06	FALSE	0	0
2025-07-03	96	0	PUT	0	0	57.91	FALSE	0	0
2025-07-03	97	0	PUT	0	0	54.85	FALSE	0	0
2025-07-03	98	0	PUT	0	0	52.55	FALSE	0	0
2025-07-03	99	0.02	PUT	2	1	43.02	FALSE	-0.04	-0.67
2025-07-03	100	0.04	PUT	20	136	44.26	FALSE	-0.03	-0.43
2025-07-03	101	0	PUT	0	0	44.55	FALSE	0	0
2025-07-03	102	0.11	PUT	1	20	45.48	FALSE	0.11	0
2025-07-03	103	0.09	PUT	2	277	40.59	FALSE	-0.02	-0.18
2025-07-03	104	0.1	PUT	10	36	38.1	FALSE	-0.03	-0.23
2025-07-03	105	0.12	PUT	4	238	36.09	FALSE	-0.04	-0.25
2025-07-03	106	0.13	PUT	137	484	33.25	FALSE	-0.09	-0.41
2025-07-03	107	0.16	PUT	10	53	31.23	FALSE	-0.09	-0.36
2025-07-03	108	0.22	PUT	42	308	29.97	FALSE	-0.07	-0.24
2025-07-03	109	0.34	PUT	85	829	28.77	FALSE	-0.05	-0.13
2025-07-03	110	0.42	PUT	341	798	27.5	FALSE	-0.09	-0.18
2025-07-03	111	0.77	PUT	56	386	27.59	FALSE	-0.06	-0.07
2025-07-03	112	0.98	PUT	185	1049	27.38	FALSE	-0.01	-0.01
2025-07-03	113	1.33	PUT	563	410	27.68	FALSE	-0.03	-0.02
2025-07-03	114	1.79	PUT	435	114	27.48	TRUE	-0.04	-0.02
2025-07-03	115	2.4	PUT	384	702	28.24	TRUE	0.06	0.03
2025-07-03	116	3.06	PUT	75	136	28.45	TRUE	0.04	0.01
2025-07-03	117	4.07	PUT	22	1061	29.26	TRUE	0.82	0.25
2025-07-03	118	4.87	PUT	9	80	30.17	TRUE	0.96	0.25
2025-07-03	119	5.47	PUT	17	29	29.8	TRUE	0.22	0.04
2025-07-03	120	6.58	PUT	7	99	31.41	TRUE	0.45	0.07
2025-07-03	121	7.57	PUT	5	6	30.11	TRUE	2.02	0.36
2025-07-03	122	9.1	PUT	0	2	31.98	TRUE	0	0
2025-07-03	123	9.22	PUT	2	5	33.19	TRUE	9.22	0
2025-07-03	124	6.23	PUT	0	0	44.77	TRUE	0	0
2025-07-03	125	11.06	PUT	1	20	47.91	TRUE	1.86	0.2
2025-07-03	126	9.36	PUT	0	0	39.93	TRUE	0	0
2025-07-03	127	11.85	PUT	0	5	53.97	TRUE	0	0
2025-07-03	128	14.96	PUT	0	1	59.08	TRUE	0	0
2025-07-03	129	12.07	PUT	0	0	62.04	TRUE	0	0
2025-07-03	130	14.74	PUT	0	4	54.1	TRUE	0	0
2025-07-03	131	0	PUT	0	0	0	TRUE	0	0
2025-07-03	132	13.27	PUT	0	7	0	TRUE	0	0
2025-07-03	133	0	PUT	0	0	0	TRUE	0	0
2025-07-03	134	16.42	PUT	0	2	0	TRUE	0	0
2025-07-03	135	19.85	PUT	0	0	70.24	TRUE	0	0
2025-07-03	136	0	PUT	0	0	0	TRUE	0	0
2025-07-03	137	0	PUT	0	0	0	TRUE	0	0
2025-07-03	138	20.76	PUT	0	4	0	TRUE	0	0
2025-07-03	140	20.65	PUT	0	0	91.69	TRUE	0	0
2025-07-03	145	28.5	PUT	0	0	123.39	TRUE	0	0
2025-07-03	150	35.7	PUT	0	0	136.01	TRUE	0	0
2025-07-03	155	0	PUT	0	0	0	TRUE	0	0
2025-07-03	160	0	PUT	0	0	0	TRUE	0	0
2025-07-03	165	0	PUT	0	0	0	TRUE	0	0
2025-07-03	170	0	PUT	0	0	0	TRUE	0	0
2025-07-03	175	0	PUT	0	0	0	TRUE	0	0
2025-07-03	180	0	PUT	0	0	0	TRUE	0	0
2025-07-03	185	0	PUT	0	0	0	TRUE	0	0
2025-07-03	190	0	PUT	0	0	0	TRUE	0	0
2025-07-03	195	0	PUT	0	0	0	TRUE	0	0
2025-07-03	200	0	PUT	0	0	0	TRUE	0	0
2025-07-11	10	0	CALL	0	0	0	TRUE	0	0
2025-07-11	20	0	CALL	0	0	0	TRUE	0	0
2025-07-11	30	0	CALL	0	0	0	TRUE	0	0
2025-07-11	40	0	CALL	0	0	0	TRUE	0	0
2025-07-11	50	0	CALL	0	0	0	TRUE	0	0
2025-07-11	60	0	CALL	0	0	0	TRUE	0	0
2025-07-11	70	0	CALL	0	0	0	TRUE	0	0
2025-07-11	75	0	CALL	0	0	0	TRUE	0	0
2025-07-11	80	0	CALL	0	0	134.41	TRUE	0	0
2025-07-11	85	35.15	CALL	0	0	116.76	TRUE	0	0
2025-07-11	90	0	CALL	0	0	74.34	TRUE	0	0
2025-07-11	95	17.95	CALL	0	10	64.52	TRUE	0	0
2025-07-11	100	13.3	CALL	0	155	49.3	TRUE	0	0
2025-07-11	101	0	CALL	0	0	48.97	TRUE	0	0
2025-07-11	102	0	CALL	0	0	47.15	TRUE	0	0
2025-07-11	103	0	CALL	0	0	45.72	TRUE	0	0
2025-07-11	104	10.4	CALL	1	0	39.48	TRUE	10.4	0
2025-07-11	105	9.3	CALL	28	54	34.3	TRUE	-1.53	-0.14
2025-07-11	106	0	CALL	0	0	35.41	TRUE	0	0
2025-07-11	107	7.9	CALL	21	1	34	TRUE	7.9	0
2025-07-11	108	6.8	CALL	3	36	33.83	TRUE	-1.4	-0.17
2025-07-11	109	5.33	CALL	0	0	33.81	TRUE	0	0
2025-07-11	110	5.35	CALL	27	41	33.85	TRUE	5.35	0
2025-07-11	111	4.75	CALL	30	20	34.51	TRUE	4.75	0
2025-07-11	112	3.95	CALL	3	324	32.29	TRUE	-0.93	-0.19
2025-07-11	113	3.55	CALL	8	66	34.03	TRUE	-0.35	-0.09
2025-07-11	114	3	CALL	113	119	33.52	FALSE	-0.6	-0.17
2025-07-11	115	2.55	CALL	233	402	33.54	FALSE	-0.58	-0.19
2025-07-11	116	2.12	CALL	74	286	33.23	FALSE	-0.51	-0.19
2025-07-11	117	1.85	CALL	111	322	34.19	FALSE	-0.35	-0.16
2025-07-11	118	1.52	CALL	52	612	34.63	FALSE	-0.43	-0.22
2025-07-11	119	1.33	CALL	70	931	34.97	FALSE	-0.32	-0.19
2025-07-11	120	1.17	CALL	1116	1968	36.02	FALSE	-0.33	-0.22
2025-07-11	121	0.98	CALL	114	267	36.27	FALSE	-0.3	-0.23
2025-07-11	122	0.83	CALL	54	124	36.72	FALSE	-0.27	-0.25
2025-07-11	123	0.81	CALL	5	47	37.58	FALSE	-0.29	-0.26
2025-07-11	124	0.65	CALL	4	117	38.71	FALSE	-0.24	-0.27
2025-07-11	125	0.56	CALL	18	418	39.31	FALSE	-0.12	-0.18
2025-07-11	126	0.48	CALL	17	28	39.84	FALSE	-0.25	-0.34
2025-07-11	127	0.44	CALL	34	168	41.07	FALSE	-0.09	-0.17
2025-07-11	128	0.4	CALL	6	142	42.15	FALSE	-0.16	-0.29
2025-07-11	129	0.37	CALL	1	90	43.36	FALSE	-0.05	-0.12
2025-07-11	130	0.32	CALL	5	288	43.84	FALSE	-0.1	-0.24
2025-07-11	131	1.93	CALL	0	33	0	FALSE	0	0
2025-07-11	132	1.81	CALL	0	24	0	FALSE	0	0
2025-07-11	133	1.55	CALL	0	2	0	FALSE	0	0
2025-07-11	135	0.19	CALL	9	128	47.85	FALSE	-0.05	-0.21
2025-07-11	140	0.18	CALL	0	96	50.99	FALSE	0	0
2025-07-11	145	0.08	CALL	1	2	55.41	FALSE	0.08	0
2025-07-11	150	0.05	CALL	8	69	58.16	FALSE	-0.01	-0.17
2025-07-11	155	0.36	CALL	0	9	0	FALSE	0	0
2025-07-11	160	0.32	CALL	0	12	0	FALSE	0	0
2025-07-11	165	0.28	CALL	0	2	0	FALSE	0	0
2025-07-11	170	0.38	CALL	0	4	0	FALSE	0	0
2025-07-11	175	0.44	CALL	0	80	0	FALSE	0	0
2025-07-11	180	0	CALL	0	0	0	FALSE	0	0
2025-07-11	185	0	CALL	0	0	0	FALSE	0	0
2025-07-11	190	0	CALL	0	0	0	FALSE	0	0
2025-07-11	195	0	CALL	0	0	0	FALSE	0	0
2025-07-11	200	0	CALL	0	0	0	FALSE	0	0
2025-07-11	10	0	PUT	0	0	0	FALSE	0	0
2025-07-11	20	0	PUT	0	0	0	FALSE	0	0
2025-07-11	30	0	PUT	0	0	0	FALSE	0	0
2025-07-11	40	0	PUT	0	0	0	FALSE	0	0
2025-07-11	50	0	PUT	0	0	0	FALSE	0	0
2025-07-11	60	0	PUT	0	0	0	FALSE	0	0
2025-07-11	70	0	PUT	0	0	0	FALSE	0	0
2025-07-11	75	0	PUT	0	0	0	FALSE	0	0
2025-07-11	80	0.02	PUT	0	1	71.73	FALSE	0	0
2025-07-11	85	0.02	PUT	1	0	56.7	FALSE	0.02	0
2025-07-11	90	0.06	PUT	0	4	47.83	FALSE	0	0
2025-07-11	95	0.06	PUT	2	146	42.68	FALSE	-0.02	-0.25
2025-07-11	100	0.16	PUT	23	59	38.12	FALSE	0.01	0.07
2025-07-11	101	0.17	PUT	0	2	35.72	FALSE	0	0
2025-07-11	102	0.18	PUT	17	186	34.15	FALSE	-0.05	-0.22
2025-07-11	103	0.23	PUT	15	25	32.45	FALSE	-0.02	-0.08
2025-07-11	104	0.27	PUT	6	27	32.19	FALSE	-0.07	-0.21
2025-07-11	105	0.4	PUT	18	47	30.91	FALSE	-0.01	-0.02
2025-07-11	106	0.43	PUT	1	47	30.71	FALSE	-0.05	-0.1
2025-07-11	107	0.59	PUT	39	62	29.69	FALSE	0.06	0.11
2025-07-11	108	0.75	PUT	81	209	29.38	FALSE	0.02	0.03
2025-07-11	109	0.96	PUT	35	40	29.1	FALSE	-0.06	-0.06
2025-07-11	110	1.22	PUT	573	323	29.09	FALSE	0.01	0.01
2025-07-11	111	1.5	PUT	23	49	29.48	FALSE	0.25	0.2
2025-07-11	112	1.86	PUT	28	240	29.3	FALSE	0.24	0.15
2025-07-11	113	2.24	PUT	85	186	28.71	FALSE	-0.14	-0.06
2025-07-11	114	2.75	PUT	132	91	28.91	TRUE	-0.13	-0.05
2025-07-11	115	3.45	PUT	128	315	29.17	TRUE	0.13	0.04
2025-07-11	116	4.18	PUT	7	145	29.65	TRUE	0.28	0.07
2025-07-11	117	4.9	PUT	1	13	30.12	TRUE	1.25	0.34
2025-07-11	118	5.57	PUT	1	10	30.33	TRUE	0.8	0.17
2025-07-11	119	6.8	PUT	0	5	30.99	TRUE	0	0
2025-07-11	120	7.15	PUT	10	30	21.54	TRUE	0.78	0.12
2025-07-11	121	6.88	PUT	0	1	32.43	TRUE	0	0
2025-07-11	122	7.4	PUT	0	1	31.58	TRUE	0	0
2025-07-11	123	8.3	PUT	0	2	32.55	TRUE	0	0
2025-07-11	124	9.25	PUT	0	3	34.38	TRUE	0	0
2025-07-11	125	11.36	PUT	1	19	30.16	TRUE	11.36	0
2025-07-11	126	13.9	PUT	0	1	35.73	TRUE	0	0
2025-07-11	127	9.8	PUT	0	0	35.54	TRUE	0	0
2025-07-11	128	15.65	PUT	0	1	35.75	TRUE	0	0
2025-07-11	129	11.28	PUT	0	0	36.64	TRUE	0	0
2025-07-11	130	13.96	PUT	0	4	37.36	TRUE	0	0
2025-07-11	131	0	PUT	0	0	0	TRUE	0	0
2025-07-11	132	0	PUT	0	0	0	TRUE	0	0
2025-07-11	133	13.5	PUT	0	1	0	TRUE	0	0
2025-07-11	135	22.15	PUT	0	20	36.19	TRUE	0	0
2025-07-11	140	27.7	PUT	0	0	75.67	TRUE	0	0
2025-07-11	145	0	PUT	0	0	73.69	TRUE	0	0
2025-07-11	150	36.27	PUT	0	1	92.34	TRUE	0	0
2025-07-11	155	0	PUT	0	0	0	TRUE	0	0
2025-07-11	160	0	PUT	0	0	0	TRUE	0	0
2025-07-11	165	0	PUT	0	0	0	TRUE	0	0
2025-07-11	170	0	PUT	0	0	0	TRUE	0	0
2025-07-11	175	0	PUT	0	0	0	TRUE	0	0
2025-07-11	180	0	PUT	0	0	0	TRUE	0	0
2025-07-11	185	0	PUT	0	0	0	TRUE	0	0
2025-07-11	190	0	PUT	0	0	0	TRUE	0	0
2025-07-11	195	0	PUT	0	0	0	TRUE	0	0
2025-07-11	200	0	PUT	0	0	0	TRUE	0	0
2025-07-18	7.5	114.1	CALL	0	1	0	TRUE	0	0
2025-07-18	10	110	CALL	0	0	0	TRUE	0	0
2025-07-18	12.5	108.4	CALL	0	0	0	TRUE	0	0
2025-07-18	15	0	CALL	0	0	0	TRUE	0	0
2025-07-18	17.5	102.8	CALL	0	0	0	TRUE	0	0
2025-07-18	20	0	CALL	0	0	0	TRUE	0	0
2025-07-18	22.5	0	CALL	0	0	0	TRUE	0	0
2025-07-18	25	0	CALL	0	0	0	TRUE	0	0
2025-07-18	30	0	CALL	0	0	0	TRUE	0	0
2025-07-18	35	0	CALL	0	0	0	TRUE	0	0
2025-07-18	40	80.65	CALL	0	0	0	TRUE	0	0
2025-07-18	42.5	77.8	CALL	0	0	0	TRUE	0	0
2025-07-18	45	0	CALL	0	0	0	TRUE	0	0
2025-07-18	47.5	0	CALL	0	0	0	TRUE	0	0
2025-07-18	50	70.6	CALL	0	8	0	TRUE	0	0
2025-07-18	55	65.2	CALL	0	0	0	TRUE	0	0
2025-07-18	60	60.4	CALL	0	7	0	TRUE	0	0
2025-07-18	65	55.5	CALL	0	0	0	TRUE	0	0
2025-07-18	70	49.35	CALL	0	9	0	TRUE	0	0
2025-07-18	72.5	47.7	CALL	0	0	0	TRUE	0	0
2025-07-18	75	45.1	CALL	0	4	0	TRUE	0	0
2025-07-18	77.5	42.6	CALL	0	3	0	TRUE	0	0
2025-07-18	80	34.17	CALL	0	1	87.74	TRUE	0	0
2025-07-18	82.5	38.04	CALL	0	2	0	TRUE	0	0
2025-07-18	85	35.1	CALL	0	0	74.92	TRUE	0	0
2025-07-18	87.5	33.95	CALL	0	14	0	TRUE	0	0
2025-07-18	90	27.75	CALL	0	0	66.63	TRUE	0	0
2025-07-18	92.5	27.6	CALL	0	5	0	TRUE	0	0
2025-07-18	95	22.11	CALL	0	1	55.48	TRUE	0	0
2025-07-18	97.5	22.8	CALL	0	3	0	TRUE	0	0
2025-07-18	100	14.25	CALL	1	50	39.74	TRUE	14.25	0
2025-07-18	101	0	CALL	0	0	43.98	TRUE	0	0
2025-07-18	102	0	CALL	0	0	41.39	TRUE	0	0
2025-07-18	103	10.95	CALL	1	2	40.42	TRUE	-1.41	-0.11
2025-07-18	104	10.92	CALL	1	0	36.57	TRUE	10.92	0
2025-07-18	105	9.82	CALL	1	130	37.13	TRUE	-1.68	-0.15
2025-07-18	106	0	CALL	0	0	34.39	TRUE	0	0
2025-07-18	107	6.8	CALL	0	1	35.88	TRUE	0	0
2025-07-18	108	0	CALL	0	0	35.08	TRUE	0	0
2025-07-18	109	0	CALL	0	0	32.39	TRUE	0	0
2025-07-18	110	5.95	CALL	49	2509	34.36	TRUE	-0.6	-0.09
2025-07-18	111	5.25	CALL	4	57	33.6	TRUE	5.25	0
2025-07-18	112	4.7	CALL	55	8	33.9	TRUE	-1.1	-0.19
2025-07-18	113	4.2	CALL	251	78	34.24	TRUE	-1.45	-0.26
2025-07-18	114	3.65	CALL	84	248	33.75	FALSE	-0.6	-0.14
2025-07-18	115	3.2	CALL	1574	5331	33.77	FALSE	-0.6	-0.16
2025-07-18	116	2.88	CALL	76	475	34.62	FALSE	-0.37	-0.11
2025-07-18	117	2.65	CALL	72	248	34.7	FALSE	-0.3	-0.1
2025-07-18	118	2.19	CALL	118	302	34.82	FALSE	-0.46	-0.17
2025-07-18	119	2.03	CALL	15	5249	35.34	FALSE	-0.3	-0.13
2025-07-18	120	1.74	CALL	6799	16917	35.83	FALSE	-0.38	-0.18
2025-07-18	121	1.51	CALL	31	455	36.25	FALSE	-0.38	-0.2
2025-07-18	122	1.4	CALL	546	739	36.68	FALSE	-0.26	-0.16
2025-07-18	123	1.17	CALL	30	130	37.1	FALSE	-0.3	-0.2
2025-07-18	124	1.04	CALL	2621	121	37.66	FALSE	-0.23	-0.18
2025-07-18	125	0.91	CALL	6331	9432	38	FALSE	-0.28	-0.24
2025-07-18	130	0.54	CALL	1216	7190	41.25	FALSE	-0.18	-0.25
2025-07-18	135	0.35	CALL	2554	4746	44.77	FALSE	-0.13	-0.27
2025-07-18	140	0.25	CALL	23	392	48.6	FALSE	-0.1	-0.29
2025-07-18	145	0.18	CALL	36	105	51.95	FALSE	-0.05	-0.22
2025-07-18	150	0.12	CALL	364	7675	54.24	FALSE	-0.05	-0.29
2025-07-18	155	0.5	CALL	0	7676	0	FALSE	0	0
2025-07-18	160	0.4	CALL	0	3898	0	FALSE	0	0
2025-07-18	165	0.34	CALL	0	1878	0	FALSE	0	0
2025-07-18	170	0.31	CALL	0	3015	0	FALSE	0	0
2025-07-18	175	0.26	CALL	0	2103	0	FALSE	0	0
2025-07-18	180	0.18	CALL	0	2632	0	FALSE	0	0
2025-07-18	185	0.1	CALL	0	1008	0	FALSE	0	0
2025-07-18	190	0.16	CALL	0	1666	0	FALSE	0	0
2025-07-18	195	0.1	CALL	0	686	0	FALSE	0	0
2025-07-18	200	0.14	CALL	0	1294	0	FALSE	0	0
2025-07-18	210	0.07	CALL	0	530	0	FALSE	0	0
2025-07-18	220	0.08	CALL	0	584	0	FALSE	0	0
2025-07-18	230	0.06	CALL	0	74	0	FALSE	0	0
2025-07-18	240	0.09	CALL	0	168	0	FALSE	0	0
2025-07-18	250	0.03	CALL	0	218	0	FALSE	0	0
2025-07-18	260	0.1	CALL	0	220	0	FALSE	0	0
2025-07-18	270	0.02	CALL	0	179	0	FALSE	0	0
2025-07-18	280	0.02	CALL	0	99	0	FALSE	0	0
2025-07-18	290	0.01	CALL	0	314	0	FALSE	0	0
2025-07-18	7.5	0	PUT	0	15	0	FALSE	0	0
2025-07-18	10	0.01	PUT	0	3	0	FALSE	0	0
2025-07-18	12.5	0	PUT	0	0	0	FALSE	0	0
2025-07-18	15	0	PUT	0	5	0	FALSE	0	0
2025-07-18	17.5	0	PUT	0	0	0	FALSE	0	0
2025-07-18	20	0	PUT	0	50	0	FALSE	0	0
2025-07-18	22.5	0	PUT	0	0	0	FALSE	0	0
2025-07-18	25	0	PUT	0	10	0	FALSE	0	0
2025-07-18	30	0	PUT	0	30	0	FALSE	0	0
2025-07-18	35	0	PUT	0	11	0	FALSE	0	0
2025-07-18	40	0	PUT	0	657	0	FALSE	0	0
2025-07-18	42.5	0	PUT	0	0	0	FALSE	0	0
2025-07-18	45	0	PUT	0	5	0	FALSE	0	0
2025-07-18	47.5	0	PUT	0	1	0	FALSE	0	0
2025-07-18	50	0.03	PUT	0	1135	0	FALSE	0	0
2025-07-18	55	0	PUT	0	148	0	FALSE	0	0
2025-07-18	60	0.05	PUT	0	189	0	FALSE	0	0
2025-07-18	65	0.06	PUT	0	308	0	FALSE	0	0
2025-07-18	70	0.09	PUT	0	639	0	FALSE	0	0
2025-07-18	72.5	0.04	PUT	0	537	0	FALSE	0	0
2025-07-18	75	0.09	PUT	0	866	0	FALSE	0	0
2025-07-18	77.5	0.05	PUT	0	689	0	FALSE	0	0
2025-07-18	80	0.01	PUT	0	17	55.5	FALSE	0	0
2025-07-18	82.5	0.16	PUT	0	430	0	FALSE	0	0
2025-07-18	85	0.09	PUT	0	5	46.76	FALSE	0	0
2025-07-18	87.5	0.09	PUT	0	349	0	FALSE	0	0
2025-07-18	90	0.06	PUT	0	244	41.11	FALSE	0	0
2025-07-18	92.5	0.16	PUT	0	4621	0	FALSE	0	0
2025-07-18	95	0.12	PUT	1	549	39.3	FALSE	-0.01	-0.08
2025-07-18	97.5	0.32	PUT	0	1838	0	FALSE	0	0
2025-07-18	100	0.21	PUT	10	2376	33.2	FALSE	-0.1	-0.32
2025-07-18	101	0.31	PUT	0	50	32.21	FALSE	0	0
2025-07-18	102	0.32	PUT	1	23	32.09	FALSE	-0.03	-0.09
2025-07-18	103	0.46	PUT	0	23	31.02	FALSE	0	0
2025-07-18	104	0.5	PUT	0	42	30.37	FALSE	0	0
2025-07-18	105	0.57	PUT	102	7112	30.12	FALSE	-0.08	-0.12
2025-07-18	106	0.78	PUT	17	1507	29.71	FALSE	0	0
2025-07-18	107	0.92	PUT	38	334	29.28	FALSE	-0.04	-0.04
2025-07-18	108	1.16	PUT	47	657	29.21	FALSE	-0.06	-0.05
2025-07-18	109	1.4	PUT	2559	49	29.76	FALSE	-0.08	-0.05
2025-07-18	110	1.61	PUT	231	9211	28.71	FALSE	-0.12	-0.07
2025-07-18	111	2.01	PUT	26	995	29.18	FALSE	-0.09	-0.04
2025-07-18	112	2.51	PUT	50	667	29.3	FALSE	0.06	0.02
2025-07-18	113	2.95	PUT	4	48	29.28	FALSE	0.39	0.15
2025-07-18	114	3.51	PUT	65	177	29.28	TRUE	0.06	0.02
2025-07-18	115	3.94	PUT	59	2697	29.43	TRUE	0.04	0.01
2025-07-18	116	4.84	PUT	1	50	29.8	TRUE	0.56	0.13
2025-07-18	117	5.4	PUT	3	24	29.9	TRUE	0.7	0.15
2025-07-18	118	6.1	PUT	1	6	30.09	TRUE	1.17	0.24
2025-07-18	119	6.7	PUT	0	4	30.41	TRUE	0	0
2025-07-18	120	7.57	PUT	4	1071	30.35	TRUE	0.37	0.05
2025-07-18	121	0	PUT	0	0	31.4	TRUE	0	0
2025-07-18	122	6.84	PUT	0	6	30.59	TRUE	0	0
2025-07-18	123	10.07	PUT	1	0	30.67	TRUE	10.07	0
2025-07-18	124	10.6	PUT	0	1	31.2	TRUE	0	0
2025-07-18	125	9.35	PUT	0	87	31.46	TRUE	0	0
2025-07-18	130	14.88	PUT	0	171	30.39	TRUE	0	0
2025-07-18	135	21.42	PUT	2	637	31.61	TRUE	21.42	0
2025-07-18	140	26.4	PUT	1	8	40.52	TRUE	1.59	0.06
2025-07-18	145	29.8	PUT	0	3	52.79	TRUE	0	0
2025-07-18	150	36.41	PUT	0	2	59.29	TRUE	0	0
2025-07-18	155	0	PUT	0	500	0	TRUE	0	0
2025-07-18	160	0	PUT	0	253	0	TRUE	0	0
2025-07-18	165	50.6	PUT	0	98	0	TRUE	0	0
2025-07-18	170	0	PUT	0	142	0	TRUE	0	0
2025-07-18	175	0	PUT	0	102	0	TRUE	0	0
2025-07-18	180	0	PUT	0	35	0	TRUE	0	0
2025-07-18	185	0	PUT	0	1	0	TRUE	0	0
2025-07-18	190	0	PUT	0	0	0	TRUE	0	0
2025-07-18	195	0	PUT	0	0	0	TRUE	0	0
2025-07-18	200	0	PUT	0	1	0	TRUE	0	0
2025-07-18	210	0	PUT	0	0	0	TRUE	0	0
2025-07-18	220	0	PUT	0	0	0	TRUE	0	0
2025-07-18	230	0	PUT	0	0	0	TRUE	0	0
2025-07-18	240	0	PUT	0	0	0	TRUE	0	0
2025-07-18	250	0	PUT	0	0	0	TRUE	0	0
2025-07-18	260	0	PUT	0	0	0	TRUE	0	0
2025-07-18	270	0	PUT	0	0	0	TRUE	0	0
2025-07-18	280	0	PUT	0	0	0	TRUE	0	0
2025-07-18	290	0	PUT	0	0	0	TRUE	0	0
2025-07-25	10	0	CALL	0	0	0	TRUE	0	0
2025-07-25	20	0	CALL	0	0	0	TRUE	0	0
2025-07-25	30	0	CALL	0	0	0	TRUE	0	0
2025-07-25	40	0	CALL	0	0	0	TRUE	0	0
2025-07-25	50	0	CALL	0	0	0	TRUE	0	0
2025-07-25	60	0	CALL	0	0	0	TRUE	0	0
2025-07-25	70	0	CALL	0	0	0	TRUE	0	0
2025-07-25	75	0	CALL	0	0	0	TRUE	0	0
2025-07-25	80	0	CALL	0	0	80.44	TRUE	0	0
2025-07-25	85	0	CALL	0	0	70.28	TRUE	0	0
2025-07-25	90	23.69	CALL	0	1	60.21	TRUE	0	0
2025-07-25	95	0	CALL	0	0	52.07	TRUE	0	0
2025-07-25	100	14.75	CALL	50	1	43.83	TRUE	14.75	0
2025-07-25	101	0	CALL	0	0	42.52	TRUE	0	0
2025-07-25	102	0	CALL	0	0	41.11	TRUE	0	0
2025-07-25	103	0	CALL	0	0	39.61	TRUE	0	0
2025-07-25	104	0	CALL	0	0	36.81	TRUE	0	0
2025-07-25	105	10.4	CALL	2	5	36.87	TRUE	-0.45	-0.04
2025-07-25	106	10.05	CALL	0	3	36.37	TRUE	0	0
2025-07-25	107	8.57	CALL	3	5	35.58	TRUE	8.57	0
2025-07-25	108	7.95	CALL	6	18	36.29	TRUE	-0.95	-0.11
2025-07-25	109	7.3	CALL	20	1	36.38	TRUE	7.3	0
2025-07-25	110	6.5	CALL	4	55	34.91	TRUE	-1.5	-0.19
2025-07-25	111	6.1	CALL	67	23	34.88	TRUE	6.1	0
2025-07-25	112	5.25	CALL	36	62	34.17	TRUE	5.25	0
2025-07-25	113	4.8	CALL	8	92	34.77	TRUE	-0.6	-0.11
2025-07-25	114	4.25	CALL	140	50	34.29	FALSE	-0.55	-0.11
2025-07-25	115	3.85	CALL	127	177	34.71	FALSE	-0.7	-0.15
2025-07-25	116	3.35	CALL	19	76	35.05	FALSE	-0.6	-0.15
2025-07-25	117	3.18	CALL	3	20	35.77	FALSE	-0.33	-0.09
2025-07-25	118	2.75	CALL	21	72	35.15	FALSE	-1.2	-0.3
2025-07-25	119	2.62	CALL	21	9	36.77	FALSE	-0.28	-0.1
2025-07-25	120	2.2	CALL	1335	1345	35.7	FALSE	-0.34	-0.13
2025-07-25	121	1.88	CALL	25	86	36.3	FALSE	-0.42	-0.18
2025-07-25	122	1.8	CALL	21	51	36.7	FALSE	-0.59	-0.25
2025-07-25	123	1.6	CALL	78	56	36.91	FALSE	-0.27	-0.14
2025-07-25	124	1.52	CALL	2	97	37.32	FALSE	1.52	0
2025-07-25	125	1.29	CALL	17	193	37.66	FALSE	-0.29	-0.18
2025-07-25	126	1.21	CALL	7	251	38.64	FALSE	-0.34	-0.22
2025-07-25	127	1.1	CALL	16	24	39.14	FALSE	-0.57	-0.34
2025-07-25	128	0.99	CALL	49	27	39.5	FALSE	-0.1	-0.09
2025-07-25	129	1.24	CALL	0	49	40.25	FALSE	0	0
2025-07-25	130	0.79	CALL	1255	458	40.02	FALSE	-0.19	-0.19
2025-07-25	131	0	CALL	0	0	0	FALSE	0	0
2025-07-25	132	3.05	CALL	0	3	0	FALSE	0	0
2025-07-25	133	2.61	CALL	0	2	0	FALSE	0	0
2025-07-25	135	0.56	CALL	120	696	43.56	FALSE	-0.11	-0.16
2025-07-25	140	0.39	CALL	16	283	46.35	FALSE	-0.06	-0.13
2025-07-25	145	0.28	CALL	5	60	49.02	FALSE	0.28	0
2025-07-25	150	0.23	CALL	5	31	52.52	FALSE	0.23	0
2025-07-25	155	0.68	CALL	0	58	0	FALSE	0	0
2025-07-25	160	0.54	CALL	0	42	0	FALSE	0	0
2025-07-25	165	0.47	CALL	0	1	0	FALSE	0	0
2025-07-25	170	0.35	CALL	0	1	0	FALSE	0	0
2025-07-25	175	0.35	CALL	0	2	0	FALSE	0	0
2025-07-25	180	0.24	CALL	0	41	0	FALSE	0	0
2025-07-25	185	0	CALL	0	0	0	FALSE	0	0
2025-07-25	190	0	CALL	0	0	0	FALSE	0	0
2025-07-25	195	0	CALL	0	0	0	FALSE	0	0
2025-07-25	200	0.07	CALL	0	21	0	FALSE	0	0
2025-07-25	10	0	PUT	0	0	0	FALSE	0	0
2025-07-25	20	0	PUT	0	0	0	FALSE	0	0
2025-07-25	30	0	PUT	0	0	0	FALSE	0	0
2025-07-25	40	0	PUT	0	0	0	FALSE	0	0
2025-07-25	50	0	PUT	0	0	0	FALSE	0	0
2025-07-25	60	0	PUT	0	0	0	FALSE	0	0
2025-07-25	70	0	PUT	0	0	0	FALSE	0	0
2025-07-25	75	0	PUT	0	0	0	FALSE	0	0
2025-07-25	80	0.07	PUT	0	1	53.1	FALSE	0	0
2025-07-25	85	0.11	PUT	0	1	47.1	FALSE	0	0
2025-07-25	90	0.09	PUT	5	1	40.81	FALSE	0	0
2025-07-25	95	0.18	PUT	34	13	36.76	FALSE	-0.02	-0.1
2025-07-25	100	0.4	PUT	2	51	32.28	FALSE	-0.01	-0.02
2025-07-25	101	0.48	PUT	1	11	31.6	FALSE	-0.01	-0.02
2025-07-25	102	0.54	PUT	0	71	31.18	FALSE	0	0
2025-07-25	103	0.65	PUT	0	17	31.45	FALSE	0	0
2025-07-25	104	0.66	PUT	0	33	30.98	FALSE	0	0
2025-07-25	105	0.87	PUT	30	196	30.2	FALSE	-0.13	-0.13
2025-07-25	106	1.12	PUT	13	29	30.77	FALSE	0.02	0.02
2025-07-25	107	1.3	PUT	0	81	29.7	FALSE	0	0
2025-07-25	108	1.65	PUT	6	48	30	FALSE	0.21	0.15
2025-07-25	109	2.01	PUT	4	31	29.97	FALSE	0.11	0.06
2025-07-25	110	2.2	PUT	26	206	29.48	FALSE	-0.05	-0.02
2025-07-25	111	2.72	PUT	3	36	29.49	FALSE	0.17	0.07
2025-07-25	112	2.9	PUT	37	47	29.2	FALSE	0.02	0.01
2025-07-25	113	3.51	PUT	7	55	29.69	FALSE	0.4	0.13
2025-07-25	114	4.13	PUT	27	53	29.64	TRUE	0.43	0.12
2025-07-25	115	4.72	PUT	4	89	29.66	TRUE	0.47	0.11
2025-07-25	116	5	PUT	2	20	29.15	TRUE	0.7	0.16
2025-07-25	117	7.05	PUT	0	0	29.94	TRUE	0	0
2025-07-25	118	5.6	PUT	0	1	30.03	TRUE	0	0
2025-07-25	119	5.59	PUT	0	0	30.26	TRUE	0	0
2025-07-25	120	6.11	PUT	0	14	30.44	TRUE	0	0
2025-07-25	121	10.08	PUT	0	1	30.57	TRUE	0	0
2025-07-25	122	10.7	PUT	0	1	30.69	TRUE	0	0
2025-07-25	123	10.35	PUT	1	2	31.66	TRUE	10.35	0
2025-07-25	124	8.14	PUT	0	0	30.67	TRUE	0	0
2025-07-25	125	10.76	PUT	0	35	31.22	TRUE	0	0
2025-07-25	126	0	PUT	0	0	32.65	TRUE	0	0
2025-07-25	127	13.2	PUT	0	1	30.52	TRUE	0	0
2025-07-25	128	16.25	PUT	0	1	27.04	TRUE	0	0
2025-07-25	129	0	PUT	0	0	30.25	TRUE	0	0
2025-07-25	130	17.24	PUT	0	4	31.72	TRUE	0	0
2025-07-25	131	0	PUT	0	0	0	TRUE	0	0
2025-07-25	132	0	PUT	0	0	0	TRUE	0	0
2025-07-25	133	0	PUT	0	0	0	TRUE	0	0
2025-07-25	135	22	PUT	0	9	26.77	TRUE	0	0
2025-07-25	140	0	PUT	0	0	42.56	TRUE	0	0
2025-07-25	145	25.74	PUT	0	0	46.98	TRUE	0	0
2025-07-25	150	0	PUT	0	0	52.83	TRUE	0	0
2025-07-25	155	0	PUT	0	0	0	TRUE	0	0
2025-07-25	160	0	PUT	0	0	0	TRUE	0	0
2025-07-25	165	0	PUT	0	0	0	TRUE	0	0
2025-07-25	170	0	PUT	0	0	0	TRUE	0	0
2025-07-25	175	0	PUT	0	0	0	TRUE	0	0
2025-07-25	180	0	PUT	0	0	0	TRUE	0	0
2025-07-25	185	0	PUT	0	0	0	TRUE	0	0
2025-07-25	190	0	PUT	0	0	0	TRUE	0	0
2025-07-25	195	0	PUT	0	0	0	TRUE	0	0
2025-07-25	200	0	PUT	0	0	0	TRUE	0	0
2025-08-01	80	0	CALL	0	0	78.81	TRUE	0	0
2025-08-01	85	0	CALL	0	0	68.76	TRUE	0	0
2025-08-01	90	0	CALL	0	0	59.79	TRUE	0	0
2025-08-01	95	0	CALL	0	0	51.01	TRUE	0	0
2025-08-01	100	15.52	CALL	0	150	42.44	TRUE	0	0
2025-08-01	101	0	CALL	0	0	43.65	TRUE	0	0
2025-08-01	102	14.2	CALL	0	1	41.32	TRUE	0	0
2025-08-01	103	0	CALL	0	0	39.24	TRUE	0	0
2025-08-01	104	0	CALL	0	0	38.61	TRUE	0	0
2025-08-01	105	10.65	CALL	231	22	38.05	TRUE	-1.9	-0.15
2025-08-01	106	11.69	CALL	0	1	36.66	TRUE	0	0
2025-08-01	107	9.33	CALL	1	1	38.75	TRUE	9.33	0
2025-08-01	108	0	CALL	0	0	43.09	TRUE	0	0
2025-08-01	109	7.95	CALL	1	0	38.01	TRUE	7.95	0
2025-08-01	110	7.25	CALL	1	101	37.27	TRUE	-0.92	-0.11
2025-08-01	111	6.85	CALL	1	85	38.54	TRUE	6.85	0
2025-08-01	112	6.08	CALL	10	2	36.88	TRUE	6.08	0
2025-08-01	113	5.45	CALL	22	31	36.05	TRUE	-0.58	-0.1
2025-08-01	114	5.15	CALL	13	122	37.34	FALSE	-0.3	-0.06
2025-08-01	115	4.55	CALL	12	218	36.3	FALSE	-0.43	-0.09
2025-08-01	116	4	CALL	3	108	35.39	FALSE	-1.1	-0.22
2025-08-01	117	4.2	CALL	0	207	36.94	FALSE	0	0
2025-08-01	118	4.2	CALL	0	471	37.96	FALSE	0	0
2025-08-01	119	3.09	CALL	5	16	36.7	FALSE	-0.85	-0.22
2025-08-01	120	2.85	CALL	301	319	37.25	FALSE	-0.25	-0.08
2025-08-01	121	3.35	CALL	0	9	37.31	FALSE	0	0
2025-08-01	122	2.45	CALL	2	17	38.49	FALSE	2.45	0
2025-08-01	123	3	CALL	0	4	37.88	FALSE	0	0
2025-08-01	124	2.04	CALL	10	10	38.14	FALSE	2.04	0
2025-08-01	125	1.75	CALL	42	52	38.33	FALSE	-0.19	-0.1
2025-08-01	126	1.83	CALL	0	82	38.79	FALSE	0	0
2025-08-01	127	1.78	CALL	0	34	39.18	FALSE	0	0
2025-08-01	128	1.4	CALL	10	27	40.07	FALSE	1.4	0
2025-08-01	129	0.92	CALL	0	2	39.9	FALSE	0	0
2025-08-01	130	1.22	CALL	4	118	41.27	FALSE	-0.14	-0.1
2025-08-01	135	0.77	CALL	28	82	42.54	FALSE	-0.12	-0.13
2025-08-01	140	0.53	CALL	1	45	44.6	FALSE	-0.13	-0.2
2025-08-01	145	0.46	CALL	0	18	47.13	FALSE	0	0
2025-08-01	150	0.3	CALL	6	47	49.5	FALSE	-0.07	-0.19
2025-08-01	80	0.08	PUT	34	4	51.37	FALSE	0	0
2025-08-01	85	0.11	PUT	0	3	47.36	FALSE	0	0
2025-08-01	90	0.21	PUT	0	27	36.86	FALSE	0	0
2025-08-01	95	0.29	PUT	0	33	35.96	FALSE	0	0
2025-08-01	100	0.59	PUT	20	170	33.25	FALSE	-0.04	-0.06
2025-08-01	101	0.7	PUT	0	5	33.32	FALSE	0	0
2025-08-01	102	0.83	PUT	0	16	32.79	FALSE	0	0
2025-08-01	103	0.95	PUT	1	47	32.14	FALSE	-0.01	-0.01
2025-08-01	104	1.04	PUT	2	11	31.04	FALSE	-0.05	-0.05
2025-08-01	105	1.3	PUT	11	78	31.57	FALSE	-0.07	-0.05
2025-08-01	106	1.48	PUT	4	8	31	FALSE	0.04	0.03
2025-08-01	107	1.72	PUT	13	139	30.76	FALSE	1.72	0
2025-08-01	108	2.06	PUT	0	24	30.7	FALSE	0	0
2025-08-01	109	2.45	PUT	2	226	31.56	FALSE	0.24	0.11
2025-08-01	110	2.81	PUT	6	135	31.47	FALSE	0.06	0.02
2025-08-01	111	2.86	PUT	0	9	29.7	FALSE	0	0
2025-08-01	112	3.65	PUT	3	23	31.43	FALSE	0.45	0.14
2025-08-01	113	4	PUT	0	9	30.53	FALSE	0	0
2025-08-01	114	4.73	PUT	2	7	32.07	TRUE	0.58	0.14
2025-08-01	115	5.1	PUT	6	29	30.81	TRUE	0.1	0.02
2025-08-01	116	4.33	PUT	0	10	32.01	TRUE	0	0
2025-08-01	117	5.84	PUT	0	7	30.45	TRUE	0	0
2025-08-01	118	0	PUT	0	0	30.63	TRUE	0	0
2025-08-01	119	0	PUT	0	0	32.87	TRUE	0	0
2025-08-01	120	8.4	PUT	1	8	31.27	TRUE	0.98	0.13
2025-08-01	121	0	PUT	0	0	32.21	TRUE	0	0
2025-08-01	122	0	PUT	0	0	32.13	TRUE	0	0
2025-08-01	123	9.8	PUT	0	2	32.52	TRUE	0	0
2025-08-01	124	12.02	PUT	0	1	33.93	TRUE	0	0
2025-08-01	125	11.15	PUT	0	10	30.9	TRUE	0	0
2025-08-01	126	0	PUT	0	0	31.44	TRUE	0	0
2025-08-01	127	0	PUT	0	0	31.52	TRUE	0	0
2025-08-01	128	0	PUT	0	0	34.32	TRUE	0	0
2025-08-01	129	0	PUT	0	0	34.58	TRUE	0	0
2025-08-01	130	17.42	PUT	0	1	32.46	TRUE	0	0
2025-08-01	135	22.1	PUT	0	1	30.19	TRUE	0	0
2025-08-01	140	27.55	PUT	0	4	42.08	TRUE	0	0
2025-08-01	145	0	PUT	0	0	46.71	TRUE	0	0
2025-08-01	150	0	PUT	0	0	49.43	TRUE	0	0
2025-08-08	101	0	CALL	0	0	43.26	TRUE	0	0
2025-08-08	102	0	CALL	0	0	42.64	TRUE	0	0
2025-08-08	103	0	CALL	0	0	42.76	TRUE	0	0
2025-08-08	104	0	CALL	0	0	41.44	TRUE	0	0
2025-08-08	105	0	CALL	0	0	40.84	TRUE	0	0
2025-08-08	106	0	CALL	0	0	37.01	TRUE	0	0
2025-08-08	107	0	CALL	0	0	36.44	TRUE	0	0
2025-08-08	108	9.06	CALL	3	0	38.49	TRUE	9.06	0
2025-08-08	109	8.45	CALL	7	0	38.51	TRUE	8.45	0
2025-08-08	110	0	CALL	0	0	39.77	TRUE	0	0
2025-08-08	111	7.61	CALL	1	0	40.53	TRUE	7.61	0
2025-08-08	112	0	CALL	0	0	38.18	TRUE	0	0
2025-08-08	113	0	CALL	0	0	35.77	TRUE	0	0
2025-08-08	114	0	CALL	0	0	39.19	FALSE	0	0
2025-08-08	115	0	CALL	0	0	39.51	FALSE	0	0
2025-08-08	116	0	CALL	0	0	39.67	FALSE	0	0
2025-08-08	117	4.36	CALL	13	0	37.45	FALSE	4.36	0
2025-08-08	118	0	CALL	0	0	38.69	FALSE	0	0
2025-08-08	119	0	CALL	0	0	37.28	FALSE	0	0
2025-08-08	120	3.7	CALL	92	0	40.07	FALSE	3.7	0
2025-08-08	121	3.4	CALL	10	0	40.14	FALSE	3.4	0
2025-08-08	122	0	CALL	0	0	40.02	FALSE	0	0
2025-08-08	123	0	CALL	0	0	40.19	FALSE	0	0
2025-08-08	124	2.52	CALL	1	0	39.58	FALSE	2.52	0
2025-08-08	125	2.18	CALL	3	0	38.7	FALSE	2.18	0
2025-08-08	126	0	CALL	0	0	36.82	FALSE	0	0
2025-08-08	127	0	CALL	0	0	42.3	FALSE	0	0
2025-08-08	128	0	CALL	0	0	35.8	FALSE	0	0
2025-08-08	129	0	CALL	0	0	39.9	FALSE	0	0
2025-08-08	101	0	PUT	0	0	27.51	FALSE	0	0
2025-08-08	102	0	PUT	0	0	33.33	FALSE	0	0
2025-08-08	103	1.24	PUT	1	0	32.35	FALSE	1.24	0
2025-08-08	104	0	PUT	0	0	31.97	FALSE	0	0
2025-08-08	105	1.74	PUT	52	0	32.71	FALSE	1.74	0
2025-08-08	106	0	PUT	0	0	29.81	FALSE	0	0
2025-08-08	107	0	PUT	0	0	27.07	FALSE	0	0
2025-08-08	108	0	PUT	0	0	26.25	FALSE	0	0
2025-08-08	109	3.11	PUT	1	0	33.46	FALSE	3.11	0
2025-08-08	110	3.36	PUT	4	0	32.47	FALSE	3.36	0
2025-08-08	111	0	PUT	0	0	29.54	FALSE	0	0
2025-08-08	112	0	PUT	0	0	27.44	FALSE	0	0
2025-08-08	113	4.79	PUT	3	0	32.92	FALSE	4.79	0
2025-08-08	114	0	PUT	0	0	32.88	TRUE	0	0
2025-08-08	115	0	PUT	0	0	31.6	TRUE	0	0
2025-08-08	116	0	PUT	0	0	32.87	TRUE	0	0
2025-08-08	117	0	PUT	0	0	32.82	TRUE	0	0
2025-08-08	118	0	PUT	0	0	34.59	TRUE	0	0
2025-08-08	119	8.37	PUT	1	0	33.13	TRUE	8.37	0
2025-08-08	120	0	PUT	0	0	36.92	TRUE	0	0
2025-08-08	121	0	PUT	0	0	28.65	TRUE	0	0
2025-08-08	122	0	PUT	0	0	32.86	TRUE	0	0
2025-08-08	123	0	PUT	0	0	27.75	TRUE	0	0
2025-08-08	124	0	PUT	0	0	28.74	TRUE	0	0
2025-08-08	125	0	PUT	0	0	37.92	TRUE	0	0
2025-08-08	126	0	PUT	0	0	32.65	TRUE	0	0
2025-08-08	127	0	PUT	0	0	32.74	TRUE	0	0
2025-08-08	128	0	PUT	0	0	32.67	TRUE	0	0
2025-08-08	129	0	PUT	0	0	23.6	TRUE	0	0
2025-08-15	10	0	CALL	0	0	0	TRUE	0	0
2025-08-15	20	95.72	CALL	0	1	273.06	TRUE	0	0
2025-08-15	22.5	0	CALL	0	0	252.37	TRUE	0	0
2025-08-15	25	0	CALL	0	0	234.1	TRUE	0	0
2025-08-15	30	0	CALL	0	0	213.01	TRUE	0	0
2025-08-15	35	0	CALL	0	0	187.95	TRUE	0	0
2025-08-15	40	0	CALL	0	0	169.05	TRUE	0	0
2025-08-15	42.5	78.3	CALL	0	0	0	TRUE	0	0
2025-08-15	45	0	CALL	0	0	152.42	TRUE	0	0
2025-08-15	47.5	0	CALL	0	0	0	TRUE	0	0
2025-08-15	50	70.3	CALL	0	0	141.28	TRUE	0	0
2025-08-15	55	62.45	CALL	0	15	122.26	TRUE	0	0
2025-08-15	60	60.45	CALL	0	0	110.04	TRUE	0	0
2025-08-15	65	55.75	CALL	0	0	100.12	TRUE	0	0
2025-08-15	70	50.35	CALL	0	0	91.74	TRUE	0	0
2025-08-15	72.5	48.1	CALL	0	0	0	TRUE	0	0
2025-08-15	75	45.7	CALL	0	0	82.84	TRUE	0	0
2025-08-15	77.5	43.1	CALL	0	1	0	TRUE	0	0
2025-08-15	80	40.35	CALL	0	0	71.84	TRUE	0	0
2025-08-15	82.5	0	CALL	0	46	0	TRUE	0	0
2025-08-15	85	34.3	CALL	0	0	63.87	TRUE	0	0
2025-08-15	87.5	0	CALL	0	131	0	TRUE	0	0
2025-08-15	90	26.05	CALL	0	10	55.43	TRUE	0	0
2025-08-15	92.5	28.15	CALL	0	245	0	TRUE	0	0
2025-08-15	95	20.3	CALL	2	35	50.28	TRUE	-0.61	-0.03
2025-08-15	97.5	23.63	CALL	0	112	0	TRUE	0	0
2025-08-15	100	15.68	CALL	11	110	44.97	TRUE	-1.12	-0.07
2025-08-15	105	12	CALL	8	114	42.84	TRUE	-0.62	-0.05
2025-08-15	110	8.6	CALL	226	3015	40.53	TRUE	-0.75	-0.08
2025-08-15	115	6	CALL	3610	4632	39.79	FALSE	-0.77	-0.11
2025-08-15	120	4.24	CALL	1606	4429	40.68	FALSE	-0.56	-0.12
2025-08-15	125	2.92	CALL	905	2434	41.3	FALSE	-0.48	-0.14
2025-08-15	130	2.1	CALL	2034	4266	42.87	FALSE	-0.31	-0.13
2025-08-15	135	1.49	CALL	258	1562	44.08	FALSE	-0.26	-0.15
2025-08-15	140	1.1	CALL	204	3270	45.7	FALSE	-0.18	-0.14
2025-08-15	145	0.82	CALL	3207	3283	47.23	FALSE	-0.15	-0.15
2025-08-15	150	0.63	CALL	389	697	48.89	FALSE	-0.13	-0.17
2025-08-15	155	0.48	CALL	123	2155	50.28	FALSE	-0.1	-0.17
2025-08-15	160	0.4	CALL	56	3020	52.36	FALSE	-0.06	-0.13
2025-08-15	165	0.32	CALL	1	157	53.86	FALSE	0.32	0
2025-08-15	170	0.32	CALL	0	84	53.91	FALSE	0	0
2025-08-15	175	0.25	CALL	0	14	56.64	FALSE	0	0
2025-08-15	180	0.2	CALL	0	11	56.56	FALSE	0	0
2025-08-15	185	0.14	CALL	0	1	59.89	FALSE	0	0
2025-08-15	190	0.12	CALL	0	4	61.74	FALSE	0	0
2025-08-15	195	0.09	CALL	0	8	62.36	FALSE	0	0
2025-08-15	200	0.07	CALL	0	100	63.65	FALSE	0	0
2025-08-15	210	0.08	CALL	0	7	65.88	FALSE	0	0
2025-08-15	220	0.24	CALL	0	1449	0	FALSE	0	0
2025-08-15	230	0.13	CALL	0	748	0	FALSE	0	0
2025-08-15	240	0.17	CALL	0	401	0	FALSE	0	0
2025-08-15	250	0.14	CALL	0	422	0	FALSE	0	0
2025-08-15	260	0	CALL	0	18	0	FALSE	0	0
2025-08-15	270	0.06	CALL	0	107	0	FALSE	0	0
2025-08-15	280	0.06	CALL	0	78	0	FALSE	0	0
2025-08-15	290	0.01	CALL	0	1792	0	FALSE	0	0
2025-08-15	10	0	PUT	0	0	0	FALSE	0	0
2025-08-15	20	0.02	PUT	1	0	166.34	FALSE	0.02	0
2025-08-15	22.5	0	PUT	0	0	170.53	FALSE	0	0
2025-08-15	25	0	PUT	0	0	153.57	FALSE	0	0
2025-08-15	30	0	PUT	0	0	135.49	FALSE	0	0
2025-08-15	35	0.02	PUT	0	3	120.3	FALSE	0	0
2025-08-15	40	0	PUT	0	0	107.21	FALSE	0	0
2025-08-15	42.5	0.07	PUT	0	0	0	FALSE	0	0
2025-08-15	45	0.05	PUT	0	1	97.09	FALSE	0	0
2025-08-15	47.5	0	PUT	0	13	0	FALSE	0	0
2025-08-15	50	0.09	PUT	0	200	86.66	FALSE	0	0
2025-08-15	55	0.04	PUT	0	0	77.22	FALSE	0	0
2025-08-15	60	0.01	PUT	0	7	69.52	FALSE	0	0
2025-08-15	65	0.1	PUT	0	0	62.23	FALSE	0	0
2025-08-15	70	0.08	PUT	0	1	55.9	FALSE	0	0
2025-08-15	72.5	0	PUT	0	1124	0	FALSE	0	0
2025-08-15	75	0.12	PUT	0	17	50.55	FALSE	0	0
2025-08-15	77.5	0.16	PUT	0	781	0	FALSE	0	0
2025-08-15	80	0.17	PUT	0	41	47	FALSE	0	0
2025-08-15	82.5	0.23	PUT	0	427	0	FALSE	0	0
2025-08-15	85	0.22	PUT	2	60	43.31	FALSE	-0.03	-0.12
2025-08-15	87.5	0.25	PUT	0	680	0	FALSE	0	0
2025-08-15	90	0.36	PUT	29	157	39.74	FALSE	-0.06	-0.14
2025-08-15	92.5	0.61	PUT	0	423	0	FALSE	0	0
2025-08-15	95	0.63	PUT	24	327	36.84	FALSE	-0.09	-0.13
2025-08-15	97.5	0.94	PUT	0	1434	0	FALSE	0	0
2025-08-15	100	1.25	PUT	85	601	35.15	FALSE	-0.08	-0.06
2025-08-15	105	2.31	PUT	162	2517	33.94	FALSE	-0.04	-0.02
2025-08-15	110	3.83	PUT	363	4973	32.98	FALSE	-0.19	-0.05
2025-08-15	115	6.6	PUT	382	4127	33.21	TRUE	0.16	0.02
2025-08-15	120	9.65	PUT	1029	217	33.41	TRUE	0.7	0.08
2025-08-15	125	13.53	PUT	5	84	33.6	TRUE	0.43	0.03
2025-08-15	130	17.38	PUT	6	34	33.18	TRUE	1.03	0.06
2025-08-15	135	21.45	PUT	0	451	33.46	TRUE	0	0
2025-08-15	140	26.6	PUT	1	71	33.45	TRUE	26.6	0
2025-08-15	145	29.55	PUT	0	9	34.33	TRUE	0	0
2025-08-15	150	33.1	PUT	0	154	39.14	TRUE	0	0
2025-08-15	155	35.95	PUT	0	0	42.01	TRUE	0	0
2025-08-15	160	47	PUT	0	0	49.67	TRUE	0	0
2025-08-15	165	48.55	PUT	0	0	48.79	TRUE	0	0
2025-08-15	170	56.2	PUT	10	0	44.09	TRUE	56.2	0
2025-08-15	175	61.2	PUT	10	0	48.64	TRUE	0.45	0.01
2025-08-15	180	66.2	PUT	27	0	52.73	TRUE	0.45	0.01
2025-08-15	185	69.9	PUT	0	0	65.87	TRUE	0	0
2025-08-15	190	73.75	PUT	0	0	65.41	TRUE	0	0
2025-08-15	195	0	PUT	0	0	70.78	TRUE	0	0
2025-08-15	200	83.9	PUT	0	0	57.04	TRUE	0	0
2025-08-15	210	0	PUT	0	0	63.77	TRUE	0	0
2025-08-15	220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	230	0	PUT	0	0	0	TRUE	0	0
2025-08-15	240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	250	0	PUT	0	0	0	TRUE	0	0
2025-08-15	260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	270	0	PUT	0	0	0	TRUE	0	0
2025-08-15	280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	290	0	PUT	0	0	0	TRUE	0	0
2025-09-19	10	0	CALL	0	0	0	TRUE	0	0
2025-09-19	20	0	CALL	0	0	0	TRUE	0	0
2025-09-19	30	90.3	CALL	0	0	0	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	35	0	CALL	0	0	0	TRUE	0	0
2025-09-19	37.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	40	0	CALL	0	1	0	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	45	0	CALL	0	0	0	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	50	70.6	CALL	0	0	108.64	TRUE	0	0
2025-09-19	55	62	CALL	0	2	108.3	TRUE	0	0
2025-09-19	60	54.8	CALL	1	0	96.98	TRUE	54.8	0
2025-09-19	65	55.5	CALL	0	0	88.62	TRUE	0	0
2025-09-19	67.5	0	CALL	0	8	0	TRUE	0	0
2025-09-19	70	0	CALL	0	0	79.15	TRUE	0	0
2025-09-19	72.5	0	CALL	0	163	0	TRUE	0	0
2025-09-19	75	0	CALL	0	0	71.83	TRUE	0	0
2025-09-19	77.5	40.7	CALL	0	236	0	TRUE	0	0
2025-09-19	80	41.8	CALL	0	0	64.92	TRUE	0	0
2025-09-19	82.5	0	CALL	0	678	0	TRUE	0	0
2025-09-19	85	30.53	CALL	0	11	58.95	TRUE	0	0
2025-09-19	87.5	34.15	CALL	0	418	0	TRUE	0	0
2025-09-19	90	25.85	CALL	7	7	52.87	TRUE	-1.37	-0.05
2025-09-19	92.5	24.55	CALL	0	1026	0	TRUE	0	0
2025-09-19	95	22.12	CALL	0	6	48.25	TRUE	0	0
2025-09-19	97.5	25.05	CALL	0	250	0	TRUE	0	0
2025-09-19	100	17.16	CALL	13	596	45.18	TRUE	-0.63	-0.04
2025-09-19	105	13.6	CALL	2	183	42.96	TRUE	-1.28	-0.09
2025-09-19	110	10.6	CALL	22	570	41.42	TRUE	-0.51	-0.05
2025-09-19	115	8.15	CALL	26	2107	41.06	FALSE	-0.6	-0.07
2025-09-19	120	6.2	CALL	369	1596	41.02	FALSE	-0.6	-0.09
2025-09-19	125	4.7	CALL	81	2566	41.28	FALSE	-0.49	-0.09
2025-09-19	130	3.65	CALL	176	2726	42.2	FALSE	-0.36	-0.09
2025-09-19	135	2.75	CALL	275	3324	42.56	FALSE	-0.31	-0.1
2025-09-19	140	2.17	CALL	275	1823	43.66	FALSE	-0.23	-0.1
2025-09-19	145	1.64	CALL	22	508	44.42	FALSE	-0.1	-0.06
2025-09-19	150	1.34	CALL	150	2559	45.41	FALSE	-0.16	-0.11
2025-09-19	155	1.09	CALL	76	1603	46.54	FALSE	-0.05	-0.04
2025-09-19	160	0.89	CALL	27	745	47.6	FALSE	-0.09	-0.09
2025-09-19	165	0.75	CALL	8	31	48.86	FALSE	-0.06	-0.07
2025-09-19	170	0.62	CALL	17	1216	49.81	FALSE	-0.03	-0.05
2025-09-19	175	0.53	CALL	1	40	50.98	FALSE	0.53	0
2025-09-19	180	0.45	CALL	2	1335	51.99	FALSE	-0.03	-0.06
2025-09-19	185	0.38	CALL	3	13	52.86	FALSE	-0.05	-0.12
2025-09-19	190	0.35	CALL	0	201	54.52	FALSE	0	0
2025-09-19	195	0.31	CALL	79	4	55.51	FALSE	-0.02	-0.06
2025-09-19	200	0.27	CALL	34	420	56.4	FALSE	-0.04	-0.13
2025-09-19	210	0.43	CALL	0	662	0	FALSE	0	0
2025-09-19	220	0.42	CALL	0	5854	0	FALSE	0	0
2025-09-19	230	0.47	CALL	0	1047	0	FALSE	0	0
2025-09-19	240	0.27	CALL	0	607	0	FALSE	0	0
2025-09-19	250	0.23	CALL	0	892	0	FALSE	0	0
2025-09-19	260	0	CALL	0	141	0	FALSE	0	0
2025-09-19	270	0.1	CALL	0	9	0	FALSE	0	0
2025-09-19	280	0.05	CALL	0	883	0	FALSE	0	0
2025-09-19	290	0.1	CALL	0	17363	0	FALSE	0	0
2025-09-19	10	0	PUT	0	0	0	FALSE	0	0
2025-09-19	20	0	PUT	0	0	0	FALSE	0	0
2025-09-19	30	0	PUT	0	152	0	FALSE	0	0
2025-09-19	32.5	0	PUT	0	17	0	FALSE	0	0
2025-09-19	35	0	PUT	0	52	0	FALSE	0	0
2025-09-19	37.5	0	PUT	0	22	0	FALSE	0	0
2025-09-19	40	0	PUT	0	86	0	FALSE	0	0
2025-09-19	42.5	0	PUT	0	20	0	FALSE	0	0
2025-09-19	45	0	PUT	0	58	0	FALSE	0	0
2025-09-19	47.5	0	PUT	0	21	0	FALSE	0	0
2025-09-19	50	0.06	PUT	1	0	69.49	FALSE	0.06	0
2025-09-19	55	0.06	PUT	0	1	61.94	FALSE	0	0
2025-09-19	60	0.1	PUT	0	0	57.05	FALSE	0	0
2025-09-19	65	0.1	PUT	80	3	52	FALSE	-0.01	-0.09
2025-09-19	67.5	0	PUT	0	519	0	FALSE	0	0
2025-09-19	70	0.15	PUT	0	30	48.5	FALSE	0	0
2025-09-19	72.5	0	PUT	0	1932	0	FALSE	0	0
2025-09-19	75	0.21	PUT	3	1	44.67	FALSE	0.21	0
2025-09-19	77.5	0.38	PUT	0	1780	0	FALSE	0	0
2025-09-19	80	0.35	PUT	50	2	42.35	FALSE	0.35	0
2025-09-19	82.5	0.53	PUT	0	1207	0	FALSE	0	0
2025-09-19	85	0.48	PUT	3	75	38.58	FALSE	-0.07	-0.13
2025-09-19	87.5	0.68	PUT	0	831	0	FALSE	0	0
2025-09-19	90	0.81	PUT	6	32	36.73	FALSE	0.81	0
2025-09-19	92.5	1.09	PUT	0	963	0	FALSE	0	0
2025-09-19	95	1.39	PUT	16	179	35.15	FALSE	-0.06	-0.04
2025-09-19	97.5	1.61	PUT	0	1436	0	FALSE	0	0
2025-09-19	100	2.25	PUT	144	2056	34.14	FALSE	0.05	0.02
2025-09-19	105	3.65	PUT	4	2495	33.13	FALSE	0	0
2025-09-19	110	5.54	PUT	158	3232	33.11	FALSE	0.04	0.01
2025-09-19	115	8.05	PUT	907	261	32.93	TRUE	0.08	0.01
2025-09-19	120	11	PUT	0	182	32.44	TRUE	0	0
2025-09-19	125	12.5	PUT	0	29	32.14	TRUE	0	0
2025-09-19	130	18.75	PUT	1	9	31.94	TRUE	18.75	0
2025-09-19	135	21.15	PUT	0	13	31.56	TRUE	0	0
2025-09-19	140	26.15	PUT	0	6	30	TRUE	0	0
2025-09-19	145	30.2	PUT	0	6	29.38	TRUE	0	0
2025-09-19	150	34.45	PUT	0	225	22.41	TRUE	0	0
2025-09-19	155	41.31	PUT	1	0	30.57	TRUE	41.31	0
2025-09-19	160	0	PUT	0	0	36.15	TRUE	0	0
2025-09-19	165	0	PUT	0	0	36.88	TRUE	0	0
2025-09-19	170	58.7	PUT	0	0	44.41	TRUE	0	0
2025-09-19	175	62.7	PUT	0	0	45.27	TRUE	0	0
2025-09-19	180	67.6	PUT	0	0	47.05	TRUE	0	0
2025-09-19	185	0	PUT	0	0	51.39	TRUE	0	0
2025-09-19	190	0	PUT	0	0	49.87	TRUE	0	0
2025-09-19	195	0	PUT	0	0	45.58	TRUE	0	0
2025-09-19	200	0	PUT	0	0	55.4	TRUE	0	0
2025-09-19	210	0	PUT	0	0	0	TRUE	0	0
2025-09-19	220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	230	0	PUT	0	0	0	TRUE	0	0
2025-09-19	240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	250	0	PUT	0	0	0	TRUE	0	0
2025-09-19	260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	270	0	PUT	0	0	0	TRUE	0	0
2025-09-19	280	0	PUT	0	0	0	TRUE	0	0
2025-09-19	290	171.4	PUT	0	1	0	TRUE	0	0
2025-10-17	10	0	CALL	0	0	0	TRUE	0	0
2025-10-17	20	0	CALL	0	0	0	TRUE	0	0
2025-10-17	25	0	CALL	0	0	0	TRUE	0	0
2025-10-17	30	0	CALL	0	0	0	TRUE	0	0
2025-10-17	35	0	CALL	0	0	0	TRUE	0	0
2025-10-17	40	0	CALL	0	1	0	TRUE	0	0
2025-10-17	45	0	CALL	0	1	0	TRUE	0	0
2025-10-17	50	0	CALL	0	0	110.65	TRUE	0	0
2025-10-17	55	0	CALL	0	0	99.7	TRUE	0	0
2025-10-17	60	57.15	CALL	0	2	92.14	TRUE	0	0
2025-10-17	65	0	CALL	0	0	82.07	TRUE	0	0
2025-10-17	70	49.91	CALL	0	0	75.82	TRUE	0	0
2025-10-17	75	45.3	CALL	0	0	68.37	TRUE	0	0
2025-10-17	80	0	CALL	0	0	61.62	TRUE	0	0
2025-10-17	85	36.8	CALL	0	0	56.1	TRUE	0	0
2025-10-17	90	29.77	CALL	0	34	51.64	TRUE	0	0
2025-10-17	95	22.53	CALL	10	8	48.24	TRUE	-2.72	-0.11
2025-10-17	100	20.45	CALL	0	31	45.2	TRUE	0	0
2025-10-17	105	15.01	CALL	7	184	43.51	TRUE	-1.83	-0.11
2025-10-17	110	12.15	CALL	2	238	42.04	TRUE	-0.37	-0.03
2025-10-17	115	9.5	CALL	21	1478	41.4	FALSE	-0.5	-0.05
2025-10-17	120	7.55	CALL	10	322	41.38	FALSE	-0.47	-0.06
2025-10-17	125	6	CALL	67	395	41.62	FALSE	-0.38	-0.06
2025-10-17	130	4.7	CALL	20	139	41.68	FALSE	-0.37	-0.07
2025-10-17	135	3.85	CALL	1	42	42.22	FALSE	-0.07	-0.02
2025-10-17	140	2.96	CALL	52	1549	42.57	FALSE	-0.34	-0.1
2025-10-17	145	2.55	CALL	0	54	43.35	FALSE	0	0
2025-10-17	150	2	CALL	57	151	44.1	FALSE	-0.09	-0.04
2025-10-17	155	1.64	CALL	14	90	45.09	FALSE	1.64	0
2025-10-17	160	1.34	CALL	10	90	45.69	FALSE	-0.06	-0.04
2025-10-17	165	1.18	CALL	0	4	46.39	FALSE	0	0
2025-10-17	170	1	CALL	0	58	47.24	FALSE	0	0
2025-10-17	175	0.97	CALL	0	998	48.13	FALSE	0	0
2025-10-17	180	0.8	CALL	0	1	48.93	FALSE	0	0
2025-10-17	185	1.25	CALL	0	0	49.88	FALSE	0	0
2025-10-17	190	0.66	CALL	0	1	50.91	FALSE	0	0
2025-10-17	195	0.45	CALL	0	11	51.82	FALSE	0	0
2025-10-17	200	0.42	CALL	217	5	52.53	FALSE	0.42	0
2025-10-17	210	0.71	CALL	0	217	0	FALSE	0	0
2025-10-17	220	0.25	CALL	0	244	0	FALSE	0	0
2025-10-17	230	0.43	CALL	0	1043	0	FALSE	0	0
2025-10-17	240	0.27	CALL	0	112	0	FALSE	0	0
2025-10-17	250	0.23	CALL	0	499	0	FALSE	0	0
2025-10-17	260	0.26	CALL	0	66	0	FALSE	0	0
2025-10-17	270	0	CALL	0	70	0	FALSE	0	0
2025-10-17	280	0.11	CALL	0	160	0	FALSE	0	0
2025-10-17	290	0.17	CALL	0	253	0	FALSE	0	0
2025-10-17	10	0	PUT	0	0	0	FALSE	0	0
2025-10-17	20	0	PUT	0	0	0	FALSE	0	0
2025-10-17	25	0	PUT	0	0	0	FALSE	0	0
2025-10-17	30	0	PUT	0	61	0	FALSE	0	0
2025-10-17	35	0	PUT	0	8	0	FALSE	0	0
2025-10-17	40	0	PUT	0	19	0	FALSE	0	0
2025-10-17	45	0	PUT	0	275	0	FALSE	0	0
2025-10-17	50	0.07	PUT	1	0	61.35	FALSE	0.07	0
2025-10-17	55	0	PUT	0	0	57.24	FALSE	0	0
2025-10-17	60	0	PUT	0	0	52.18	FALSE	0	0
2025-10-17	65	0.18	PUT	0	3	47.95	FALSE	0	0
2025-10-17	70	0.22	PUT	1	11	44.62	FALSE	0.22	0
2025-10-17	75	0.55	PUT	0	0	41.88	FALSE	0	0
2025-10-17	80	0.6	PUT	0	20	39.41	FALSE	0	0
2025-10-17	85	0.75	PUT	0	107	37.28	FALSE	0	0
2025-10-17	90	1.26	PUT	8	28	35.72	FALSE	1.26	0
2025-10-17	95	1.96	PUT	5	20	34.68	FALSE	0.07	0.04
2025-10-17	100	3.05	PUT	1	571	33.89	FALSE	0.18	0.06
2025-10-17	105	4.65	PUT	7	532	32.75	FALSE	0.1	0.02
2025-10-17	110	5.5	PUT	0	165	32.24	FALSE	0	0
2025-10-17	115	9.07	PUT	3	248	32.01	TRUE	0.12	0.01
2025-10-17	120	10.29	PUT	0	103	31.8	TRUE	0	0
2025-10-17	125	15	PUT	0	65	31.68	TRUE	0	0
2025-10-17	130	20.33	PUT	0	23	31.48	TRUE	0	0
2025-10-17	135	23.6	PUT	0	2	30.94	TRUE	0	0
2025-10-17	140	27.65	PUT	1	1	31.07	TRUE	1.73	0.07
2025-10-17	145	29.3	PUT	0	0	29.48	TRUE	0	0
2025-10-17	150	37.19	PUT	0	1	27.05	TRUE	0	0
2025-10-17	155	41.3	PUT	0	1	29.22	TRUE	0	0
2025-10-17	160	48.15	PUT	0	0	25.96	TRUE	0	0
2025-10-17	165	0	PUT	0	0	18.14	TRUE	0	0
2025-10-17	170	56.7	PUT	0	0	10.68	TRUE	0	0
2025-10-17	175	0	PUT	0	0	28.4	TRUE	0	0
2025-10-17	180	0	PUT	0	0	18.46	TRUE	0	0
2025-10-17	185	0	PUT	0	0	43.29	TRUE	0	0
2025-10-17	190	76.75	PUT	0	0	35.26	TRUE	0	0
2025-10-17	195	0	PUT	0	0	34.64	TRUE	0	0
2025-10-17	200	0	PUT	0	0	40.99	TRUE	0	0
2025-10-17	210	0	PUT	0	0	0	TRUE	0	0
2025-10-17	220	0	PUT	0	0	0	TRUE	0	0
2025-10-17	230	0	PUT	0	0	0	TRUE	0	0
2025-10-17	240	0	PUT	0	0	0	TRUE	0	0
2025-10-17	250	0	PUT	0	0	0	TRUE	0	0
2025-10-17	260	0	PUT	0	0	0	TRUE	0	0
2025-10-17	270	0	PUT	0	0	0	TRUE	0	0
2025-10-17	280	0	PUT	0	0	0	TRUE	0	0
2025-10-17	290	0	PUT	0	0	0	TRUE	0	0
2025-11-21	50	0	CALL	0	0	101.1	TRUE	0	0
2025-11-21	55	0	CALL	0	0	92.68	TRUE	0	0
2025-11-21	60	0	CALL	0	0	85.38	TRUE	0	0
2025-11-21	65	0	CALL	0	0	77.91	TRUE	0	0
2025-11-21	70	45.5	CALL	0	1	71.24	TRUE	0	0
2025-11-21	75	40.08	CALL	0	0	65.16	TRUE	0	0
2025-11-21	80	36.15	CALL	5	0	58.31	TRUE	36.15	0
2025-11-21	85	31.2	CALL	0	0	55.82	TRUE	0	0
2025-11-21	90	30.43	CALL	0	0	52.26	TRUE	0	0
2025-11-21	95	28.33	CALL	0	0	49.21	TRUE	0	0
2025-11-21	100	20.16	CALL	8	70	46.71	TRUE	-0.89	-0.04
2025-11-21	105	19	CALL	0	45	45.1	TRUE	0	0
2025-11-21	110	13.93	CALL	10	83	44.02	TRUE	-0.37	-0.03
2025-11-21	115	11.4	CALL	57	98	43.37	FALSE	-0.35	-0.03
2025-11-21	120	9.4	CALL	249	282	43.15	FALSE	-0.5	-0.05
2025-11-21	125	7.69	CALL	17	80	42.94	FALSE	-0.46	-0.06
2025-11-21	130	6.4	CALL	51	84	43.33	FALSE	-0.2	-0.03
2025-11-21	135	5.3	CALL	10	28	43.63	FALSE	-0.41	-0.07
2025-11-21	140	4.3	CALL	48	109	43.55	FALSE	-0.18	-0.04
2025-11-21	145	3.6	CALL	4	20	44.08	FALSE	3.6	0
2025-11-21	150	3.05	CALL	25	28	44.75	FALSE	-0.15	-0.05
2025-11-21	155	2.65	CALL	0	296	44.87	FALSE	0	0
2025-11-21	160	2.12	CALL	2	17	45.45	FALSE	-0.1	-0.05
2025-11-21	165	1.95	CALL	0	22	46.63	FALSE	0	0
2025-11-21	170	1.57	CALL	5	1467	46.78	FALSE	-0.09	-0.05
2025-11-21	175	1.36	CALL	75	125	47.42	FALSE	-0.04	-0.03
2025-11-21	180	0.95	CALL	0	26	47.66	FALSE	0	0
2025-11-21	185	0.99	CALL	0	10	48.33	FALSE	0	0
2025-11-21	190	0.98	CALL	0	51	49.02	FALSE	0	0
2025-11-21	195	0.9	CALL	0	1	49.62	FALSE	0	0
2025-11-21	200	0.72	CALL	55	3	50.6	FALSE	0	0
2025-11-21	210	0.99	CALL	0	201	0	FALSE	0	0
2025-11-21	220	0.89	CALL	0	633	0	FALSE	0	0
2025-11-21	230	0	CALL	0	0	0	FALSE	0	0
2025-11-21	240	0.44	CALL	0	1	0	FALSE	0	0
2025-11-21	250	0.55	CALL	0	6	0	FALSE	0	0
2025-11-21	50	0	PUT	0	0	56.35	FALSE	0	0
2025-11-21	55	0.14	PUT	0	1	51.74	FALSE	0	0
2025-11-21	60	0.17	PUT	0	5	48.06	FALSE	0	0
2025-11-21	65	0	PUT	0	0	45.07	FALSE	0	0
2025-11-21	70	0.45	PUT	0	1	42.59	FALSE	0	0
2025-11-21	75	0.63	PUT	0	1	40.29	FALSE	0	0
2025-11-21	80	0.97	PUT	0	9	38.63	FALSE	0	0
2025-11-21	85	1.12	PUT	0	16	37.1	FALSE	0	0
2025-11-21	90	1.93	PUT	2	22	36.01	FALSE	0.04	0.02
2025-11-21	95	2.85	PUT	3	122	35.01	FALSE	0.03	0.01
2025-11-21	100	4.14	PUT	7	1213	34.35	FALSE	0	0
2025-11-21	105	5.95	PUT	4	596	33.43	FALSE	0.25	0.04
2025-11-21	110	8	PUT	21	81	33.01	FALSE	0.6	0.08
2025-11-21	115	10	PUT	0	567	32.63	TRUE	0	0
2025-11-21	120	11.8	PUT	0	62	32.43	TRUE	0	0
2025-11-21	125	16.82	PUT	2	34	32.16	TRUE	16.82	0
2025-11-21	130	18.1	PUT	0	69	31.76	TRUE	0	0
2025-11-21	135	22.15	PUT	0	15	31.39	TRUE	0	0
2025-11-21	140	23.88	PUT	0	0	28.47	TRUE	0	0
2025-11-21	145	29.75	PUT	0	0	30.37	TRUE	0	0
2025-11-21	150	33.72	PUT	0	0	28.42	TRUE	0	0
2025-11-21	155	41.85	PUT	3	3	29.08	TRUE	41.85	0
2025-11-21	160	44.65	PUT	0	0	31.87	TRUE	0	0
2025-11-21	165	51.45	PUT	1	20	28.73	TRUE	51.45	0
2025-11-21	170	0	PUT	0	0	24.14	TRUE	0	0
2025-11-21	175	0	PUT	0	0	13.85	TRUE	0	0
2025-11-21	180	66.75	PUT	0	0	37.31	TRUE	0	0
2025-11-21	185	0	PUT	0	0	38.87	TRUE	0	0
2025-11-21	190	76.8	PUT	0	0	27.3	TRUE	0	0
2025-11-21	195	81.75	PUT	0	0	42.57	TRUE	0	0
2025-11-21	200	86.7	PUT	0	0	45.81	TRUE	0	0
2025-11-21	210	0	PUT	0	0	0	TRUE	0	0
2025-11-21	220	0	PUT	0	0	0	TRUE	0	0
2025-11-21	230	0	PUT	0	0	0	TRUE	0	0
2025-11-21	240	0	PUT	0	0	0	TRUE	0	0
2025-11-21	250	131.29	PUT	0	1	0	TRUE	0	0
2025-12-19	5	0	CALL	0	1	329.27	TRUE	0	0
2025-12-19	10	0	CALL	0	0	0	TRUE	0	0
2025-12-19	15	0	CALL	0	1	191.58	TRUE	0	0
2025-12-19	20	0	CALL	0	0	0	TRUE	0	0
2025-12-19	25	0	CALL	0	4	143.23	TRUE	0	0
2025-12-19	30	0	CALL	0	2	0	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	35	0	CALL	0	0	0	TRUE	0	0
2025-12-19	37.5	0	CALL	0	1	0	TRUE	0	0
2025-12-19	40	80.8	CALL	0	13	0	TRUE	0	0
2025-12-19	42.5	0	CALL	0	5	0	TRUE	0	0
2025-12-19	45	69.3	CALL	0	9	0	TRUE	0	0
2025-12-19	47.5	0	CALL	0	2	0	TRUE	0	0
2025-12-19	50	0	CALL	0	0	91.96	TRUE	0	0
2025-12-19	55	0	CALL	0	0	89.54	TRUE	0	0
2025-12-19	60	0	CALL	0	0	77.02	TRUE	0	0
2025-12-19	65	0	CALL	0	0	71.01	TRUE	0	0
2025-12-19	67.5	0	CALL	0	24	0	TRUE	0	0
2025-12-19	70	47.7	CALL	0	2	65.37	TRUE	0	0
2025-12-19	72.5	0	CALL	0	45	0	TRUE	0	0
2025-12-19	75	40.74	CALL	0	0	61.21	TRUE	0	0
2025-12-19	77.5	0	CALL	0	1380	0	TRUE	0	0
2025-12-19	80	43.5	CALL	0	0	59.04	TRUE	0	0
2025-12-19	82.5	38.95	CALL	0	573	0	TRUE	0	0
2025-12-19	85	38.03	CALL	0	0	55.22	TRUE	0	0
2025-12-19	87.5	36.82	CALL	0	1024	0	TRUE	0	0
2025-12-19	90	27.75	CALL	0	3	51.47	TRUE	0	0
2025-12-19	92.5	33.11	CALL	0	357	0	TRUE	0	0
2025-12-19	95	29.96	CALL	0	0	48.81	TRUE	0	0
2025-12-19	97.5	28.08	CALL	0	1637	0	TRUE	0	0
2025-12-19	100	21.55	CALL	0	34	46.91	TRUE	0	0
2025-12-19	105	17.65	CALL	2	8	45.28	TRUE	17.65	0
2025-12-19	110	14.8	CALL	26	90	44.05	TRUE	-0.74	-0.05
2025-12-19	115	12.5	CALL	18	183	43.73	FALSE	-0.55	-0.04
2025-12-19	120	10.45	CALL	40	1957	43.32	FALSE	-0.48	-0.04
2025-12-19	125	8.8	CALL	12	140	42.95	FALSE	-0.3	-0.03
2025-12-19	130	7.2	CALL	20	1521	42.77	FALSE	-0.45	-0.06
2025-12-19	135	6.05	CALL	72	228	42.99	FALSE	-0.53	-0.08
2025-12-19	140	5.13	CALL	10	5005	43.4	FALSE	-0.15	-0.03
2025-12-19	145	4.36	CALL	3	189	43.37	FALSE	-0.24	-0.05
2025-12-19	150	3.7	CALL	2	732	44.19	FALSE	-0.05	-0.01
2025-12-19	155	3.1	CALL	36	43	44.33	FALSE	3.1	0
2025-12-19	160	2.63	CALL	3	218	44.64	FALSE	-0.07	-0.03
2025-12-19	165	2.26	CALL	31	66	45.1	FALSE	-0.14	-0.06
2025-12-19	170	2.09	CALL	0	31	45.21	FALSE	0	0
2025-12-19	175	1.92	CALL	0	9	45.92	FALSE	0	0
2025-12-19	180	1.5	CALL	0	41	46.41	FALSE	0	0
2025-12-19	185	1.41	CALL	0	1	46.99	FALSE	0	0
2025-12-19	190	1.98	CALL	0	0	47.39	FALSE	0	0
2025-12-19	195	0.85	CALL	0	396	47.94	FALSE	0	0
2025-12-19	200	0.9	CALL	3	239	48.56	FALSE	-0.02	-0.02
2025-12-19	210	1.28	CALL	0	2708	0	FALSE	0	0
2025-12-19	220	1.12	CALL	0	1161	0	FALSE	0	0
2025-12-19	230	0.9	CALL	0	259	0	FALSE	0	0
2025-12-19	240	0.83	CALL	0	47	0	FALSE	0	0
2025-12-19	250	0.69	CALL	0	621	0	FALSE	0	0
2025-12-19	260	0.52	CALL	0	277	0	FALSE	0	0
2025-12-19	270	0.55	CALL	0	91	0	FALSE	0	0
2025-12-19	280	0.47	CALL	0	77	0	FALSE	0	0
2025-12-19	290	0.42	CALL	0	310	0	FALSE	0	0
2025-12-19	5	0	PUT	0	121	161.57	FALSE	0	0
2025-12-19	10	0.02	PUT	0	102	0	FALSE	0	0
2025-12-19	15	0	PUT	0	70	141.65	FALSE	0	0
2025-12-19	20	0	PUT	0	7	0	FALSE	0	0
2025-12-19	25	0	PUT	0	958	111.65	FALSE	0	0
2025-12-19	30	0.08	PUT	0	664	0	FALSE	0	0
2025-12-19	32.5	0	PUT	0	64	0	FALSE	0	0
2025-12-19	35	0	PUT	0	43	0	FALSE	0	0
2025-12-19	37.5	0	PUT	0	6	0	FALSE	0	0
2025-12-19	40	0	PUT	0	14	0	FALSE	0	0
2025-12-19	42.5	0	PUT	0	8	0	FALSE	0	0
2025-12-19	45	0.12	PUT	0	150	0	FALSE	0	0
2025-12-19	47.5	0	PUT	0	106	0	FALSE	0	0
2025-12-19	50	0.12	PUT	0	1	53.93	FALSE	0	0
2025-12-19	55	0.19	PUT	0	0	48.8	FALSE	0	0
2025-12-19	60	0.29	PUT	0	13	46.83	FALSE	0	0
2025-12-19	65	0.4	PUT	0	3	43.94	FALSE	0	0
2025-12-19	67.5	0.65	PUT	0	251	0	FALSE	0	0
2025-12-19	70	0.52	PUT	8	2	41.63	FALSE	0.52	0
2025-12-19	72.5	0	PUT	0	280	0	FALSE	0	0
2025-12-19	75	0.95	PUT	0	1	39.3	FALSE	0	0
2025-12-19	77.5	1.4	PUT	0	2924	0	FALSE	0	0
2025-12-19	80	1.08	PUT	2	1286	37.67	FALSE	1.08	0
2025-12-19	82.5	1.35	PUT	0	602	0	FALSE	0	0
2025-12-19	85	1.76	PUT	0	257	36.21	FALSE	0	0
2025-12-19	87.5	1.97	PUT	0	921	0	FALSE	0	0
2025-12-19	90	2.49	PUT	8	130	35.16	FALSE	2.49	0
2025-12-19	92.5	2.81	PUT	0	7715	0	FALSE	0	0
2025-12-19	95	3.37	PUT	5	156	34.43	FALSE	0.02	0.01
2025-12-19	97.5	3.2	PUT	0	1048	0	FALSE	0	0
2025-12-19	100	4.78	PUT	16	3371	33.5	FALSE	0.03	0.01
2025-12-19	105	6.45	PUT	84	2038	33.09	FALSE	0.15	0.02
2025-12-19	110	8.62	PUT	17	160	32.75	FALSE	0.12	0.01
2025-12-19	115	11.15	PUT	4	143	32.33	TRUE	0.05	0
2025-12-19	120	13.9	PUT	0	106	31.75	TRUE	0	0
2025-12-19	125	15.4	PUT	0	67	31.6	TRUE	0	0
2025-12-19	130	20.88	PUT	8	46	31.16	TRUE	20.88	0
2025-12-19	135	24.7	PUT	8	30	30.65	TRUE	24.7	0
2025-12-19	140	29.1	PUT	1	0	30.42	TRUE	29.1	0
2025-12-19	145	29.22	PUT	0	0	32.08	TRUE	0	0
2025-12-19	150	37.6	PUT	0	101	28.95	TRUE	0	0
2025-12-19	155	39.77	PUT	0	0	27.49	TRUE	0	0
2025-12-19	160	47.2	PUT	0	0	26.69	TRUE	0	0
2025-12-19	165	0	PUT	0	0	24.27	TRUE	0	0
2025-12-19	170	50.53	PUT	0	0	23.68	TRUE	0	0
2025-12-19	175	56.8	PUT	0	0	25.43	TRUE	0	0
2025-12-19	180	64	PUT	0	6	28.74	TRUE	0	0
2025-12-19	185	0	PUT	0	0	20.61	TRUE	0	0
2025-12-19	190	70.9	PUT	0	0	28.39	TRUE	0	0
2025-12-19	195	0	PUT	0	0	42.52	TRUE	0	0
2025-12-19	200	80.95	PUT	0	0	33.75	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	5	0	CALL	0	22	316.05	TRUE	0	0
2026-01-16	10	110.3	CALL	0	1	0	TRUE	0	0
2026-01-16	15	0	CALL	0	8	184.11	TRUE	0	0
2026-01-16	20	0	CALL	0	0	0	TRUE	0	0
2026-01-16	25	0	CALL	0	4	137.14	TRUE	0	0
2026-01-16	30	0	CALL	0	0	0	TRUE	0	0
2026-01-16	35	0	CALL	0	18	0	TRUE	0	0
2026-01-16	40	0	CALL	0	39	0	TRUE	0	0
2026-01-16	42.5	0	CALL	0	1	0	TRUE	0	0
2026-01-16	45	0	CALL	0	63	0	TRUE	0	0
2026-01-16	47.5	0	CALL	0	7	0	TRUE	0	0
2026-01-16	50	71.1	CALL	0	0	95.47	TRUE	0	0
2026-01-16	55	67.95	CALL	0	0	87.02	TRUE	0	0
2026-01-16	60	55.9	CALL	1	7	79.89	TRUE	-0.59	-0.01
2026-01-16	65	50.5	CALL	0	0	73.17	TRUE	0	0
2026-01-16	67.5	0	CALL	0	95	0	TRUE	0	0
2026-01-16	70	53.44	CALL	0	0	67.77	TRUE	0	0
2026-01-16	72.5	46.55	CALL	0	320	0	TRUE	0	0
2026-01-16	75	42.55	CALL	0	0	62.42	TRUE	0	0
2026-01-16	77.5	45.85	CALL	0	1090	0	TRUE	0	0
2026-01-16	80	38.98	CALL	0	33	58.21	TRUE	0	0
2026-01-16	82.5	0	CALL	0	732	0	TRUE	0	0
2026-01-16	85	39.9	CALL	0	0	54.65	TRUE	0	0
2026-01-16	87.5	37.47	CALL	0	429	0	TRUE	0	0
2026-01-16	90	29	CALL	1	131	51.54	TRUE	-0.6	-0.02
2026-01-16	92.5	33.25	CALL	0	486	0	TRUE	0	0
2026-01-16	95	25.16	CALL	1	51	48.91	TRUE	-1.54	-0.06
2026-01-16	97.5	30.2	CALL	0	330	0	TRUE	0	0
2026-01-16	100	21.75	CALL	12	1060	47.23	TRUE	-1.35	-0.06
2026-01-16	105	20.4	CALL	0	38	45.44	TRUE	0	0
2026-01-16	110	15.8	CALL	46	3888	44.51	TRUE	-0.5	-0.03
2026-01-16	115	13.5	CALL	7	450	44.09	FALSE	-0.5	-0.04
2026-01-16	120	11.3	CALL	39	402	43.19	FALSE	-0.55	-0.05
2026-01-16	125	9.55	CALL	21	295	42.93	FALSE	-0.5	-0.05
2026-01-16	130	8.1	CALL	14	726	42.91	FALSE	-0.45	-0.05
2026-01-16	135	7.1	CALL	0	325	42.97	FALSE	0	0
2026-01-16	140	5.8	CALL	26	1101	42.94	FALSE	-0.2	-0.03
2026-01-16	145	4.95	CALL	85	1078	43.17	FALSE	-0.3	-0.06
2026-01-16	150	4.25	CALL	48	1379	43.5	FALSE	-0.27	-0.06
2026-01-16	155	3.75	CALL	11	57	44.22	FALSE	3.75	0
2026-01-16	160	3.1	CALL	402	2317	43.91	FALSE	-0.15	-0.05
2026-01-16	165	2.7	CALL	14	11	44.36	FALSE	2.7	0
2026-01-16	170	2.58	CALL	0	599	44.75	FALSE	0	0
2026-01-16	175	2.05	CALL	1	24	45.13	FALSE	-0.11	-0.05
2026-01-16	180	1.82	CALL	148	293	45.67	FALSE	-0.05	-0.03
2026-01-16	185	1.6	CALL	18	4	46.06	FALSE	1.6	0
2026-01-16	190	1.33	CALL	14	56	46.36	FALSE	1.33	0
2026-01-16	195	1.27	CALL	0	52	46.83	FALSE	0	0
2026-01-16	200	1.15	CALL	1	400	47.56	FALSE	-0.02	-0.02
2026-01-16	210	1.59	CALL	0	3038	0	FALSE	0	0
2026-01-16	220	1.32	CALL	0	3355	0	FALSE	0	0
2026-01-16	230	1.04	CALL	0	1320	0	FALSE	0	0
2026-01-16	240	0.9	CALL	0	630	0	FALSE	0	0
2026-01-16	250	0.75	CALL	0	1297	0	FALSE	0	0
2026-01-16	260	0.77	CALL	0	569	0	FALSE	0	0
2026-01-16	270	0.4	CALL	0	364	0	FALSE	0	0
2026-01-16	280	0.58	CALL	0	963	0	FALSE	0	0
2026-01-16	290	0.47	CALL	0	1906	0	FALSE	0	0
2026-01-16	5	0	PUT	0	1596	168.19	FALSE	0	0
2026-01-16	10	0	PUT	0	1191	0	FALSE	0	0
2026-01-16	15	0	PUT	0	69	133.87	FALSE	0	0
2026-01-16	20	0	PUT	0	10	0	FALSE	0	0
2026-01-16	25	0	PUT	0	991	104.94	FALSE	0	0
2026-01-16	30	0	PUT	0	1	0	FALSE	0	0
2026-01-16	35	0.05	PUT	0	807	0	FALSE	0	0
2026-01-16	40	0	PUT	0	1084	0	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	5	0	FALSE	0	0
2026-01-16	45	0.13	PUT	0	623	0	FALSE	0	0
2026-01-16	47.5	0	PUT	0	28	0	FALSE	0	0
2026-01-16	50	0.17	PUT	85	0	51.15	FALSE	0.17	0
2026-01-16	55	0.33	PUT	0	0	47.11	FALSE	0	0
2026-01-16	60	0.3	PUT	0	8	44.94	FALSE	0	0
2026-01-16	65	0.51	PUT	0	0	41.79	FALSE	0	0
2026-01-16	67.5	0.6	PUT	0	1039	0	FALSE	0	0
2026-01-16	70	0.64	PUT	0	6	39.78	FALSE	0	0
2026-01-16	72.5	0.86	PUT	0	2525	0	FALSE	0	0
2026-01-16	75	0.91	PUT	0	12	38.06	FALSE	0	0
2026-01-16	77.5	1.16	PUT	0	2194	0	FALSE	0	0
2026-01-16	80	1.32	PUT	1	113	36.81	FALSE	-0.02	-0.01
2026-01-16	82.5	1.52	PUT	0	7359	0	FALSE	0	0
2026-01-16	85	1.9	PUT	753	212	35.52	FALSE	0.07	0.04
2026-01-16	87.5	2.18	PUT	0	559	0	FALSE	0	0
2026-01-16	90	2.76	PUT	59	1630	34.4	FALSE	0.2	0.08
2026-01-16	92.5	2.94	PUT	0	5211	0	FALSE	0	0
2026-01-16	95	3.85	PUT	58	342	33.83	FALSE	0.15	0.04
2026-01-16	97.5	4.1	PUT	0	1360	0	FALSE	0	0
2026-01-16	100	5.3	PUT	47	1475	33.21	FALSE	0	0
2026-01-16	105	7.05	PUT	2	900	32.5	FALSE	-0.05	-0.01
2026-01-16	110	9.22	PUT	7	138	32.03	FALSE	0.05	0.01
2026-01-16	115	11.91	PUT	61	510	31.49	TRUE	0.58	0.05
2026-01-16	120	14	PUT	0	214	31.1	TRUE	0	0
2026-01-16	125	16.05	PUT	0	113	30.76	TRUE	0	0
2026-01-16	130	21.2	PUT	0	372	30.43	TRUE	0	0
2026-01-16	135	21.8	PUT	0	0	29.94	TRUE	0	0
2026-01-16	140	29.75	PUT	0	5	29.15	TRUE	0	0
2026-01-16	145	33.87	PUT	0	0	28.63	TRUE	0	0
2026-01-16	150	36.75	PUT	0	15	26.7	TRUE	0	0
2026-01-16	155	0	PUT	0	0	27.24	TRUE	0	0
2026-01-16	160	48.8	PUT	0	2	26.9	TRUE	0	0
2026-01-16	165	0	PUT	0	0	23.8	TRUE	0	0
2026-01-16	170	54.8	PUT	0	31	21.53	TRUE	0	0
2026-01-16	175	0	PUT	0	0	33.14	TRUE	0	0
2026-01-16	180	66.1	PUT	1	0	12.37	TRUE	66.1	0
2026-01-16	185	66.05	PUT	0	0	24.36	TRUE	0	0
2026-01-16	190	69.84	PUT	0	0	20.07	TRUE	0	0
2026-01-16	195	0	PUT	0	0	37.54	TRUE	0	0
2026-01-16	200	83.4	PUT	0	0	27.63	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	174.9	PUT	0	10	0	TRUE	0	0
2026-02-20	50	0	CALL	0	0	91.8	TRUE	0	0
2026-02-20	55	0	CALL	0	0	85.69	TRUE	0	0
2026-02-20	60	0	CALL	0	0	77.8	TRUE	0	0
2026-02-20	65	0	CALL	0	0	71.85	TRUE	0	0
2026-02-20	70	0	CALL	0	0	66.39	TRUE	0	0
2026-02-20	75	0	CALL	0	0	61.83	TRUE	0	0
2026-02-20	80	0	CALL	0	0	57.96	TRUE	0	0
2026-02-20	85	0	CALL	0	0	54.64	TRUE	0	0
2026-02-20	90	0	CALL	0	0	52.2	TRUE	0	0
2026-02-20	95	0	CALL	0	0	49.14	TRUE	0	0
2026-02-20	100	0	CALL	0	0	48.17	TRUE	0	0
2026-02-20	105	0	CALL	0	0	46.67	TRUE	0	0
2026-02-20	110	0	CALL	0	0	45.58	TRUE	0	0
2026-02-20	115	15.24	CALL	0	2	44.77	FALSE	0	0
2026-02-20	120	0	CALL	0	0	44.3	FALSE	0	0
2026-02-20	125	0	CALL	0	0	43.85	FALSE	0	0
2026-02-20	130	0	CALL	0	0	43.75	FALSE	0	0
2026-02-20	135	8.7	CALL	0	5	43.1	FALSE	0	0
2026-02-20	140	0	CALL	0	0	43.67	FALSE	0	0
2026-02-20	145	0	CALL	0	0	43.82	FALSE	0	0
2026-02-20	150	0	CALL	0	0	43.89	FALSE	0	0
2026-02-20	155	0	CALL	0	0	44.11	FALSE	0	0
2026-02-20	160	0	CALL	0	0	43.96	FALSE	0	0
2026-02-20	165	0	CALL	0	0	44.58	FALSE	0	0
2026-02-20	170	3.06	CALL	5	5	44.89	FALSE	-0.07	-0.02
2026-02-20	175	0	CALL	0	0	45.51	FALSE	0	0
2026-02-20	180	0	CALL	0	0	45.58	FALSE	0	0
2026-02-20	185	0	CALL	0	0	45.81	FALSE	0	0
2026-02-20	190	0	CALL	0	0	45.97	FALSE	0	0
2026-02-20	195	1.68	CALL	1	0	46.42	FALSE	1.68	0
2026-02-20	200	0	CALL	0	0	46.57	FALSE	0	0
2026-02-20	50	0	PUT	0	0	46.97	FALSE	0	0
2026-02-20	55	0	PUT	0	0	43.6	FALSE	0	0
2026-02-20	60	0	PUT	0	0	40.97	FALSE	0	0
2026-02-20	65	0	PUT	0	0	39.27	FALSE	0	0
2026-02-20	70	0.8	PUT	10	0	38.97	FALSE	0.8	0
2026-02-20	75	0	PUT	0	0	37.56	FALSE	0	0
2026-02-20	80	1.7	PUT	0	1	36.33	FALSE	0	0
2026-02-20	85	2.18	PUT	0	1	35.71	FALSE	0	0
2026-02-20	90	0	PUT	0	0	34.58	FALSE	0	0
2026-02-20	95	4.25	PUT	1	0	33.67	FALSE	4.25	0
2026-02-20	100	6.1	PUT	21	25	33.2	FALSE	0.1	0.02
2026-02-20	105	7.9	PUT	0	1	32.14	FALSE	0	0
2026-02-20	110	10.04	PUT	1	2	31.77	FALSE	0.08	0.01
2026-02-20	115	12.65	PUT	1	2	31.5	TRUE	0.2	0.02
2026-02-20	120	0	PUT	0	0	31.14	TRUE	0	0
2026-02-20	125	18.5	PUT	0	25	30.85	TRUE	0	0
2026-02-20	130	0	PUT	0	0	30.15	TRUE	0	0
2026-02-20	135	0	PUT	0	0	29.65	TRUE	0	0
2026-02-20	140	0	PUT	0	0	29.8	TRUE	0	0
2026-02-20	145	0	PUT	0	0	28.68	TRUE	0	0
2026-02-20	150	0	PUT	0	0	28.13	TRUE	0	0
2026-02-20	155	0	PUT	0	0	28.42	TRUE	0	0
2026-02-20	160	0	PUT	0	0	27.73	TRUE	0	0
2026-02-20	165	0	PUT	0	0	25.22	TRUE	0	0
2026-02-20	170	0	PUT	0	0	26.66	TRUE	0	0
2026-02-20	175	0	PUT	0	0	22.06	TRUE	0	0
2026-02-20	180	0	PUT	0	0	30.32	TRUE	0	0
2026-02-20	185	0	PUT	0	0	31.23	TRUE	0	0
2026-02-20	190	0	PUT	0	0	31	TRUE	0	0
2026-02-20	195	0	PUT	0	0	37.35	TRUE	0	0
2026-02-20	200	0	PUT	0	0	40.37	TRUE	0	0
2026-03-20	10	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	84.35	CALL	0	1	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	0	TRUE	0	0
2026-03-20	42.5	78.75	CALL	0	42	0	TRUE	0	0
2026-03-20	45	0	CALL	0	12	0	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	65.91	CALL	0	2	90.19	TRUE	0	0
2026-03-20	55	0	CALL	0	0	82.88	TRUE	0	0
2026-03-20	60	0	CALL	0	0	76.44	TRUE	0	0
2026-03-20	65	0	CALL	0	0	70.81	TRUE	0	0
2026-03-20	70	50.05	CALL	0	0	66.03	TRUE	0	0
2026-03-20	75	0	CALL	0	0	61.61	TRUE	0	0
2026-03-20	77.5	38.8	CALL	0	38	0	TRUE	0	0
2026-03-20	80	37.15	CALL	0	11	57.83	TRUE	0	0
2026-03-20	82.5	36.2	CALL	0	39	0	TRUE	0	0
2026-03-20	85	0	CALL	0	0	53.22	TRUE	0	0
2026-03-20	87.5	38.92	CALL	0	22	0	TRUE	0	0
2026-03-20	90	30.59	CALL	2	0	52.05	TRUE	30.59	0
2026-03-20	92.5	29.85	CALL	0	64	0	TRUE	0	0
2026-03-20	95	0	CALL	0	0	48.63	TRUE	0	0
2026-03-20	97.5	29.3	CALL	0	57	0	TRUE	0	0
2026-03-20	100	23.95	CALL	4	24	48.31	TRUE	-0.45	-0.02
2026-03-20	105	22.47	CALL	0	28	47.07	TRUE	0	0
2026-03-20	110	18.55	CALL	0	13	46.11	TRUE	0	0
2026-03-20	115	15.7	CALL	12	216	45.18	FALSE	-0.8	-0.05
2026-03-20	120	13.63	CALL	93	3610	44.64	FALSE	-0.87	-0.06
2026-03-20	125	11.95	CALL	1	67	44.19	FALSE	-0.74	-0.06
2026-03-20	130	10.2	CALL	17	180	43.84	FALSE	-0.55	-0.05
2026-03-20	135	8.9	CALL	2	6	43.84	FALSE	8.9	0
2026-03-20	140	8.12	CALL	0	646	43.88	FALSE	0	0
2026-03-20	145	7.16	CALL	0	3	43.89	FALSE	0	0
2026-03-20	150	5.95	CALL	81	1963	44.06	FALSE	-0.15	-0.02
2026-03-20	155	5.4	CALL	0	46	44.14	FALSE	0	0
2026-03-20	160	4.6	CALL	36	55	44.41	FALSE	-0.1	-0.02
2026-03-20	165	3.5	CALL	0	10	44.48	FALSE	0	0
2026-03-20	170	3.7	CALL	0	915	44.76	FALSE	0	0
2026-03-20	175	3.15	CALL	12	0	44.91	FALSE	3.15	0
2026-03-20	180	2.8	CALL	41	47	45.15	FALSE	-0.2	-0.07
2026-03-20	185	2.65	CALL	0	6	45.54	FALSE	0	0
2026-03-20	190	2.41	CALL	0	38	45.81	FALSE	0	0
2026-03-20	195	1.95	CALL	293	2	45.98	FALSE	1.95	0
2026-03-20	200	1.8	CALL	56	148	46.21	FALSE	-0.09	-0.05
2026-03-20	210	2.26	CALL	0	81	0	FALSE	0	0
2026-03-20	220	2.25	CALL	0	137	0	FALSE	0	0
2026-03-20	230	1.72	CALL	0	102	0	FALSE	0	0
2026-03-20	240	1.5	CALL	0	50	0	FALSE	0	0
2026-03-20	250	1.2	CALL	0	336	0	FALSE	0	0
2026-03-20	260	0.84	CALL	0	24	0	FALSE	0	0
2026-03-20	270	0.7	CALL	0	40	0	FALSE	0	0
2026-03-20	280	0.72	CALL	0	85	0	FALSE	0	0
2026-03-20	290	0.75	CALL	0	206	0	FALSE	0	0
2026-03-20	10	0	PUT	0	1	0	FALSE	0	0
2026-03-20	20	0.14	PUT	0	1	0	FALSE	0	0
2026-03-20	30	0.15	PUT	0	1	0	FALSE	0	0
2026-03-20	40	0	PUT	0	1	0	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	0	FALSE	0	0
2026-03-20	45	0	PUT	0	11	0	FALSE	0	0
2026-03-20	47.5	0	PUT	0	9	0	FALSE	0	0
2026-03-20	50	0.27	PUT	0	7	46.17	FALSE	0	0
2026-03-20	55	0	PUT	0	0	43.83	FALSE	0	0
2026-03-20	60	0.57	PUT	0	0	41.78	FALSE	0	0
2026-03-20	65	0.66	PUT	0	0	39.89	FALSE	0	0
2026-03-20	70	1.01	PUT	2	6	38.87	FALSE	0.03	0.03
2026-03-20	75	1.58	PUT	0	31	37.1	FALSE	0	0
2026-03-20	77.5	1.65	PUT	0	21	0	FALSE	0	0
2026-03-20	80	1.9	PUT	0	9	36.01	FALSE	0	0
2026-03-20	82.5	2.3	PUT	0	62	0	FALSE	0	0
2026-03-20	85	2.65	PUT	0	118	35.48	FALSE	0	0
2026-03-20	87.5	3	PUT	0	1118	0	FALSE	0	0
2026-03-20	90	3.86	PUT	1	15	34.14	FALSE	3.86	0
2026-03-20	92.5	4	PUT	0	1083	0	FALSE	0	0
2026-03-20	95	5	PUT	0	271	33.41	FALSE	0	0
2026-03-20	97.5	5.25	PUT	0	152	0	FALSE	0	0
2026-03-20	100	6.25	PUT	0	638	32.78	FALSE	0	0
2026-03-20	105	9.15	PUT	0	29	32.23	FALSE	0	0
2026-03-20	110	10.8	PUT	10	2793	32	FALSE	0.75	0.07
2026-03-20	115	13.37	PUT	1	209	31.26	TRUE	13.37	0
2026-03-20	120	16.7	PUT	0	100	30.86	TRUE	0	0
2026-03-20	125	19.72	PUT	0	3	30.48	TRUE	0	0
2026-03-20	130	21.05	PUT	0	0	30.13	TRUE	0	0
2026-03-20	135	26.47	PUT	0	1	29.64	TRUE	0	0
2026-03-20	140	28.99	PUT	0	0	29.06	TRUE	0	0
2026-03-20	145	30.75	PUT	0	0	28.46	TRUE	0	0
2026-03-20	150	35.75	PUT	0	0	27.96	TRUE	0	0
2026-03-20	155	0	PUT	0	0	24.38	TRUE	0	0
2026-03-20	160	0	PUT	0	0	26.85	TRUE	0	0
2026-03-20	165	0	PUT	0	0	25.89	TRUE	0	0
2026-03-20	170	53.75	PUT	0	55	25.5	TRUE	0	0
2026-03-20	175	62.17	PUT	0	0	24.97	TRUE	0	0
2026-03-20	180	63.5	PUT	0	1	30.29	TRUE	0	0
2026-03-20	185	0	PUT	0	0	30.15	TRUE	0	0
2026-03-20	190	77.55	PUT	0	0	30.54	TRUE	0	0
2026-03-20	195	0	PUT	0	0	33.63	TRUE	0	0
2026-03-20	200	82	PUT	0	0	35.58	TRUE	0	0
2026-03-20	210	0	PUT	0	0	0	TRUE	0	0
2026-03-20	220	0	PUT	0	5	0	TRUE	0	0
2026-03-20	230	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	80.03	CALL	0	1	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	66.62	CALL	0	2	82.07	TRUE	0	0
2026-06-18	55	0	CALL	0	0	76.18	TRUE	0	0
2026-06-18	60	57	CALL	0	2	70.99	TRUE	0	0
2026-06-18	65	50.5	CALL	0	1	66.13	TRUE	0	0
2026-06-18	70	49.4	CALL	0	13	64.5	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	46.7	CALL	0	4	60.83	TRUE	0	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	39.95	CALL	0	2	57.63	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	36.21	CALL	1	2	54.82	TRUE	36.21	0
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	32.58	CALL	1	4	52.58	TRUE	-1.62	-0.05
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	28.1	CALL	0	3	50.95	TRUE	0	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	26.1	CALL	1	142	49.28	TRUE	-1.35	-0.05
2026-06-18	105	23.4	CALL	2	42	48.42	TRUE	-1.1	-0.04
2026-06-18	110	20.8	CALL	21	171	47.37	TRUE	-0.45	-0.02
2026-06-18	115	18.4	CALL	26	356	46.39	FALSE	-1	-0.05
2026-06-18	120	16.3	CALL	11	280	45.71	FALSE	-0.6	-0.04
2026-06-18	125	14.83	CALL	0	32	45.39	FALSE	0	0
2026-06-18	130	12.9	CALL	6	39	45.05	FALSE	-0.55	-0.04
2026-06-18	135	11.5	CALL	3	6	44.88	FALSE	11.5	0
2026-06-18	140	10.5	CALL	0	52	44.69	FALSE	0	0
2026-06-18	145	9.15	CALL	2	15	44.68	FALSE	-0.1	-0.01
2026-06-18	150	8.13	CALL	7	89	44.53	FALSE	-0.27	-0.03
2026-06-18	155	7.7	CALL	0	27	44.53	FALSE	0	0
2026-06-18	160	6.48	CALL	2	398	44.46	FALSE	6.48	0
2026-06-18	165	5.52	CALL	0	5	44.62	FALSE	0	0
2026-06-18	170	5.1	CALL	0	13	44.82	FALSE	0	0
2026-06-18	175	4.15	CALL	0	13	44.83	FALSE	0	0
2026-06-18	180	4.39	CALL	0	4	44.98	FALSE	0	0
2026-06-18	185	3.95	CALL	0	1	45.14	FALSE	0	0
2026-06-18	190	3.92	CALL	0	41	45.33	FALSE	0	0
2026-06-18	195	2.88	CALL	0	11	45.47	FALSE	0	0
2026-06-18	200	2.92	CALL	2	49	45.56	FALSE	-0.13	-0.04
2026-06-18	210	3.73	CALL	0	153	0	FALSE	0	0
2026-06-18	220	2.95	CALL	0	221	0	FALSE	0	0
2026-06-18	230	2.63	CALL	0	161	0	FALSE	0	0
2026-06-18	240	2.37	CALL	0	144	0	FALSE	0	0
2026-06-18	250	1.93	CALL	0	539	0	FALSE	0	0
2026-06-18	260	1.7	CALL	0	37	0	FALSE	0	0
2026-06-18	270	1.52	CALL	0	97	0	FALSE	0	0
2026-06-18	280	1.36	CALL	0	120	0	FALSE	0	0
2026-06-18	290	1.22	CALL	0	1175	0	FALSE	0	0
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	0	FALSE	0	0
2026-06-18	35	0	PUT	0	1	0	FALSE	0	0
2026-06-18	40	0	PUT	0	9	0	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	71	0	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0.45	PUT	0	5	44.26	FALSE	0	0
2026-06-18	55	0.6	PUT	0	0	42.34	FALSE	0	0
2026-06-18	60	0.9	PUT	2	91	41.3	FALSE	0.07	0.08
2026-06-18	65	1.2	PUT	5	23	39.37	FALSE	1.2	0
2026-06-18	70	1.77	PUT	0	6	37.91	FALSE	0	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	2.48	PUT	0	0	36.84	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	3.09	PUT	1	172	36.16	FALSE	3.09	0
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	4.1	PUT	2	9	35.36	FALSE	4.1	0
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	5.3	PUT	8	40	34.52	FALSE	0.3	0.06
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	6.36	PUT	0	1132	33.7	FALSE	0	0
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	8.57	PUT	2	87	32.46	FALSE	0.47	0.06
2026-06-18	105	9.95	PUT	0	18	32.54	FALSE	0	0
2026-06-18	110	12.05	PUT	0	39	32.11	FALSE	0	0
2026-06-18	115	14	PUT	0	85	31.17	TRUE	0	0
2026-06-18	120	16.47	PUT	0	0	31.11	TRUE	0	0
2026-06-18	125	18.72	PUT	0	0	30.95	TRUE	0	0
2026-06-18	130	22.75	PUT	0	0	30.35	TRUE	0	0
2026-06-18	135	0	PUT	0	0	29.96	TRUE	0	0
2026-06-18	140	32.2	PUT	0	0	28.14	TRUE	0	0
2026-06-18	145	0	PUT	0	0	29.13	TRUE	0	0
2026-06-18	150	39.1	PUT	0	1	28.62	TRUE	0	0
2026-06-18	155	39.3	PUT	0	0	28.02	TRUE	0	0
2026-06-18	160	0	PUT	0	0	27.25	TRUE	0	0
2026-06-18	165	0	PUT	0	0	26.71	TRUE	0	0
2026-06-18	170	0	PUT	0	0	21.67	TRUE	0	0
2026-06-18	175	0	PUT	0	0	19.24	TRUE	0	0
2026-06-18	180	0	PUT	0	0	25.12	TRUE	0	0
2026-06-18	185	71.7	PUT	0	1	24.24	TRUE	0	0
2026-06-18	190	70.5	PUT	0	0	23.44	TRUE	0	0
2026-06-18	195	0	PUT	0	0	29.84	TRUE	0	0
2026-06-18	200	85.85	PUT	6	0	38.95	TRUE	85.85	0
2026-06-18	210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	0	CALL	0	0	77.72	TRUE	0	0
2026-09-18	55	0	CALL	0	0	75.04	TRUE	0	0
2026-09-18	60	58	CALL	0	1	69.79	TRUE	0	0
2026-09-18	65	53.19	CALL	1	0	65.43	TRUE	53.19	0
2026-09-18	70	49.75	CALL	0	0	61.64	TRUE	0	0
2026-09-18	75	0	CALL	0	0	58.44	TRUE	0	0
2026-09-18	80	0	CALL	0	0	56.13	TRUE	0	0
2026-09-18	85	38.2	CALL	0	1	53.97	TRUE	0	0
2026-09-18	90	33.95	CALL	0	1	52.37	TRUE	0	0
2026-09-18	95	33.4	CALL	0	11	49.73	TRUE	0	0
2026-09-18	100	29.5	CALL	0	4	49.44	TRUE	0	0
2026-09-18	105	24.15	CALL	0	3	48.35	TRUE	0	0
2026-09-18	110	22.7	CALL	1	6	47.58	TRUE	-0.5	-0.02
2026-09-18	115	20.65	CALL	32	47	47.28	FALSE	-0.8	-0.04
2026-09-18	120	18.75	CALL	21	96	46.97	FALSE	18.75	0
2026-09-18	125	16.8	CALL	58	45	46.23	FALSE	16.8	0
2026-09-18	130	15.15	CALL	59	41	45.84	FALSE	15.15	0
2026-09-18	135	13.45	CALL	0	7	44.52	FALSE	0	0
2026-09-18	140	13.1	CALL	0	3	45.13	FALSE	0	0
2026-09-18	145	11.49	CALL	0	4	43.08	FALSE	0	0
2026-09-18	150	10.3	CALL	50	70	45.41	FALSE	-0.2	-0.02
2026-09-18	155	9.15	CALL	0	8	45.2	FALSE	0	0
2026-09-18	160	8.84	CALL	0	17	45.27	FALSE	0	0
2026-09-18	165	7.9	CALL	0	112	45.27	FALSE	0	0
2026-09-18	170	8.9	CALL	0	0	45.35	FALSE	0	0
2026-09-18	175	8.6	CALL	0	0	46.71	FALSE	0	0
2026-09-18	180	6.05	CALL	0	50	45.45	FALSE	0	0
2026-09-18	185	7.28	CALL	0	0	45.56	FALSE	0	0
2026-09-18	190	4.82	CALL	0	1	45.7	FALSE	0	0
2026-09-18	195	4.69	CALL	0	58	45.87	FALSE	0	0
2026-09-18	200	4.21	CALL	36	58	45.64	FALSE	-0.14	-0.03
2026-09-18	210	4.95	CALL	0	0	0	FALSE	0	0
2026-09-18	220	4.31	CALL	0	0	0	FALSE	0	0
2026-09-18	230	3.45	CALL	0	2	0	FALSE	0	0
2026-09-18	240	3.25	CALL	0	215	0	FALSE	0	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0	PUT	0	0	42.03	FALSE	0	0
2026-09-18	55	1.02	PUT	0	0	40.27	FALSE	0	0
2026-09-18	60	1.37	PUT	0	0	38.89	FALSE	0	0
2026-09-18	65	1.78	PUT	0	0	37.67	FALSE	0	0
2026-09-18	70	2.3	PUT	0	5	36.57	FALSE	0	0
2026-09-18	75	2.95	PUT	0	262	35.74	FALSE	0	0
2026-09-18	80	3.95	PUT	57	3	35.06	FALSE	3.95	0
2026-09-18	85	5.4	PUT	0	17	34.17	FALSE	0	0
2026-09-18	90	6.85	PUT	0	20	33.53	FALSE	0	0
2026-09-18	95	8.5	PUT	0	32	32.72	FALSE	0	0
2026-09-18	100	9.1	PUT	0	16	32.52	FALSE	0	0
2026-09-18	105	12.52	PUT	0	1	32.04	FALSE	0	0
2026-09-18	110	13.37	PUT	0	2	31.69	FALSE	0	0
2026-09-18	115	16.55	PUT	0	300	31.11	TRUE	0	0
2026-09-18	120	20.05	PUT	0	105	30.85	TRUE	0	0
2026-09-18	125	22.4	PUT	0	10	29.3	TRUE	0	0
2026-09-18	130	0	PUT	0	0	28.84	TRUE	0	0
2026-09-18	135	0	PUT	0	0	26.56	TRUE	0	0
2026-09-18	140	30.7	PUT	0	0	29.02	TRUE	0	0
2026-09-18	145	0	PUT	0	0	28.41	TRUE	0	0
2026-09-18	150	0	PUT	0	0	26.55	TRUE	0	0
2026-09-18	155	43.65	PUT	0	27	27.53	TRUE	0	0
2026-09-18	160	0	PUT	0	0	26.69	TRUE	0	0
2026-09-18	165	0	PUT	0	0	27.77	TRUE	0	0
2026-09-18	170	0	PUT	0	0	25.76	TRUE	0	0
2026-09-18	175	0	PUT	0	0	20.87	TRUE	0	0
2026-09-18	180	0	PUT	0	0	27.11	TRUE	0	0
2026-09-18	185	0	PUT	0	0	26.7	TRUE	0	0
2026-09-18	190	77.45	PUT	0	1	26.41	TRUE	0	0
2026-09-18	195	81.25	PUT	10	0	19.24	TRUE	81.25	0
2026-09-18	200	86.15	PUT	2	0	18.99	TRUE	86.15	0
2026-09-18	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	75.35	CALL	0	0	75.15	TRUE	0	0
2026-12-18	55	0	CALL	0	0	70.75	TRUE	0	0
2026-12-18	60	58.5	CALL	4	0	69.58	TRUE	58.5	0
2026-12-18	65	57	CALL	0	1	65.34	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	58.57	CALL	0	0	62.01	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	45	CALL	0	3	59.35	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	0	CALL	0	0	54.46	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	40.8	CALL	0	1	55.09	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	36.09	CALL	5	13	54.05	TRUE	-1.36	-0.04
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	33.95	CALL	0	1	52.07	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	31.6	CALL	0	11	51.13	TRUE	0	0
2026-12-18	105	27.2	CALL	0	3	48.91	TRUE	0	0
2026-12-18	110	23.6	CALL	0	3	48.02	TRUE	0	0
2026-12-18	115	22.65	CALL	95	2	48.36	FALSE	22.65	0
2026-12-18	120	20.95	CALL	10	72	47.96	FALSE	20.95	0
2026-12-18	125	20.21	CALL	0	2	46.83	FALSE	0	0
2026-12-18	130	17.45	CALL	3	1	47.01	FALSE	17.45	0
2026-12-18	135	15.78	CALL	4	1	46.34	FALSE	15.78	0
2026-12-18	140	15.6	CALL	0	4	46.02	FALSE	0	0
2026-12-18	145	13.15	CALL	4	180	45.75	FALSE	13.15	0
2026-12-18	150	13	CALL	0	73	45.55	FALSE	0	0
2026-12-18	155	11.9	CALL	0	3	45.42	FALSE	0	0
2026-12-18	160	10.1	CALL	6	19	45.28	FALSE	10.1	0
2026-12-18	165	11.1	CALL	0	0	46.33	FALSE	0	0
2026-12-18	170	9.15	CALL	0	11	45.19	FALSE	0	0
2026-12-18	175	9.1	CALL	0	0	45.21	FALSE	0	0
2026-12-18	180	8.05	CALL	0	3	45.17	FALSE	0	0
2026-12-18	185	9.02	CALL	0	0	46.4	FALSE	0	0
2026-12-18	190	5.9	CALL	0	1	45.34	FALSE	0	0
2026-12-18	195	6.05	CALL	0	5	45.4	FALSE	0	0
2026-12-18	200	5.43	CALL	33	50	45.51	FALSE	5.43	0
2026-12-18	210	6.15	CALL	0	353	0	FALSE	0	0
2026-12-18	220	5.61	CALL	0	1716	0	FALSE	0	0
2026-12-18	230	5.05	CALL	0	28	0	FALSE	0	0
2026-12-18	240	4.38	CALL	0	5	0	FALSE	0	0
2026-12-18	250	3.78	CALL	0	35	0	FALSE	0	0
2026-12-18	260	3.49	CALL	0	5	0	FALSE	0	0
2026-12-18	270	3.09	CALL	0	131	0	FALSE	0	0
2026-12-18	280	2.75	CALL	0	250	0	FALSE	0	0
2026-12-18	290	2.5	CALL	0	170	0	FALSE	0	0
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	1.03	PUT	0	0	41.49	FALSE	0	0
2026-12-18	55	1.21	PUT	10	19	39.82	FALSE	1.21	0
2026-12-18	60	1.69	PUT	0	0	38.39	FALSE	0	0
2026-12-18	65	2.19	PUT	0	0	37.35	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	3.07	PUT	0	2	35.88	FALSE	0	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	3.85	PUT	0	0	35.48	FALSE	0	0
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	5.15	PUT	0	4	34.81	FALSE	0	0
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	5.69	PUT	0	0	34.11	FALSE	0	0
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	8	PUT	0	11	33.57	FALSE	0	0
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	9.35	PUT	0	39	33.07	FALSE	0	0
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	10.84	PUT	0	10	32.49	FALSE	0	0
2026-12-18	105	13.25	PUT	0	11	31.99	FALSE	0	0
2026-12-18	110	15.9	PUT	0	83	31.51	FALSE	0	0
2026-12-18	115	18.61	PUT	20	2	31.14	TRUE	0.84	0.05
2026-12-18	120	20.35	PUT	0	52	30.52	TRUE	0	0
2026-12-18	125	24.5	PUT	0	1	30.02	TRUE	0	0
2026-12-18	130	0	PUT	0	0	29.59	TRUE	0	0
2026-12-18	135	30.11	PUT	0	0	29.21	TRUE	0	0
2026-12-18	140	34.47	PUT	0	50	28.57	TRUE	0	0
2026-12-18	145	0	PUT	0	0	28.06	TRUE	0	0
2026-12-18	150	0	PUT	0	0	27.56	TRUE	0	0
2026-12-18	155	0	PUT	0	0	26.94	TRUE	0	0
2026-12-18	160	49.12	PUT	0	0	25.65	TRUE	0	0
2026-12-18	165	0	PUT	0	0	25.64	TRUE	0	0
2026-12-18	170	59.6	PUT	0	2	23.1	TRUE	0	0
2026-12-18	175	63.95	PUT	0	26	24.39	TRUE	0	0
2026-12-18	180	67.35	PUT	10	0	22.71	TRUE	67.35	0
2026-12-18	185	71.9	PUT	10	0	21.38	TRUE	71.9	0
2026-12-18	190	76.65	PUT	6	0	21.12	TRUE	76.65	0
2026-12-18	195	81.45	PUT	6	0	20.93	TRUE	81.45	0
2026-12-18	200	86.35	PUT	2	1	21.65	TRUE	86.35	0
2026-12-18	210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	10	0	CALL	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	6	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	77	CALL	0	88	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	73.15	CALL	0	0	74.98	TRUE	0	0
2027-01-15	55	69.4	CALL	0	0	72.83	TRUE	0	0
2027-01-15	60	63.01	CALL	0	0	68.78	TRUE	0	0
2027-01-15	65	62.75	CALL	0	0	65.27	TRUE	0	0
2027-01-15	70	49.75	CALL	0	63	61.97	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	46.7	CALL	1	0	59.77	TRUE	46.7	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	42.85	CALL	3	152	56.84	TRUE	42.85	0
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	44.55	CALL	0	0	55.58	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	36.4	CALL	1	137	53.82	TRUE	-0.55	-0.01
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	33.4	CALL	6	108	52.42	TRUE	-0.5	-0.01
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	30.5	CALL	5	1269	50.99	TRUE	-0.65	-0.02
2027-01-15	105	27.81	CALL	56	4	49.76	TRUE	27.81	0
2027-01-15	110	25.6	CALL	2	53	49.26	TRUE	25.6	0
2027-01-15	115	23.55	CALL	30	41	48.8	FALSE	-0.3	-0.01
2027-01-15	120	21.23	CALL	300	416	47.56	FALSE	-0.67	-0.03
2027-01-15	125	19.55	CALL	32	75	47.33	FALSE	19.55	0
2027-01-15	130	18	CALL	1	65	47.11	FALSE	18	0
2027-01-15	135	16.57	CALL	0	21	46.4	FALSE	0	0
2027-01-15	140	14.9	CALL	113	9	46.04	FALSE	14.9	0
2027-01-15	145	13.58	CALL	50	8	45.65	FALSE	-0.68	-0.05
2027-01-15	150	12.53	CALL	35	2569	45.6	FALSE	-0.42	-0.03
2027-01-15	155	12.35	CALL	0	4	45.43	FALSE	0	0
2027-01-15	160	10.65	CALL	1	4	45.46	FALSE	10.65	0
2027-01-15	165	10.4	CALL	0	32	45.19	FALSE	0	0
2027-01-15	170	9.15	CALL	0	8	45.09	FALSE	0	0
2027-01-15	175	8.85	CALL	0	1	45.14	FALSE	0	0
2027-01-15	180	7.65	CALL	2	11	45.06	FALSE	-0.1	-0.01
2027-01-15	185	7.6	CALL	0	2	45.1	FALSE	0	0
2027-01-15	190	8.76	CALL	0	0	45.1	FALSE	0	0
2027-01-15	195	6.55	CALL	0	11	45.18	FALSE	0	0
2027-01-15	200	5.69	CALL	10	340	45.2	FALSE	-0.14	-0.02
2027-01-15	210	6.68	CALL	0	4491	0	FALSE	0	0
2027-01-15	220	5.64	CALL	0	6276	0	FALSE	0	0
2027-01-15	230	4.75	CALL	0	280	0	FALSE	0	0
2027-01-15	240	4.55	CALL	0	210	0	FALSE	0	0
2027-01-15	250	4.16	CALL	0	1376	0	FALSE	0	0
2027-01-15	260	3.59	CALL	0	239	0	FALSE	0	0
2027-01-15	270	3.23	CALL	0	613	0	FALSE	0	0
2027-01-15	280	3.03	CALL	0	1333	0	FALSE	0	0
2027-01-15	290	2.74	CALL	0	1380	0	FALSE	0	0
2027-01-15	10	0	PUT	0	9	0	FALSE	0	0
2027-01-15	20	0	PUT	0	25	0	FALSE	0	0
2027-01-15	30	0.21	PUT	0	43	0	FALSE	0	0
2027-01-15	40	0.75	PUT	0	11	0	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0.88	PUT	0	195	0	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	1.04	PUT	0	2	41.14	FALSE	0	0
2027-01-15	55	1.3	PUT	2	0	39.46	FALSE	1.3	0
2027-01-15	60	1.99	PUT	0	0	38.17	FALSE	0	0
2027-01-15	65	2.39	PUT	0	0	37.11	FALSE	0	0
2027-01-15	70	3	PUT	0	0	36.13	FALSE	0	0
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	4	PUT	0	20	35.32	FALSE	0	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	5.2	PUT	52	0	34.79	FALSE	5.2	0
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	6.5	PUT	277	0	34.08	FALSE	6.5	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	8	PUT	2	13	33.4	FALSE	8	0
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	8.95	PUT	0	4	32.79	FALSE	0	0
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	12.25	PUT	0	4	32.29	FALSE	0	0
2027-01-15	105	13.93	PUT	1	7	31.88	FALSE	0.23	0.02
2027-01-15	110	16.37	PUT	202	1	31.47	FALSE	16.37	0
2027-01-15	115	18.75	PUT	0	3265	30.79	TRUE	0	0
2027-01-15	120	21.35	PUT	0	51	30.34	TRUE	0	0
2027-01-15	125	23.84	PUT	0	0	29.91	TRUE	0	0
2027-01-15	130	27.22	PUT	0	0	29.41	TRUE	0	0
2027-01-15	135	28.7	PUT	0	0	29.06	TRUE	0	0
2027-01-15	140	31.11	PUT	0	0	28.41	TRUE	0	0
2027-01-15	145	37.5	PUT	0	0	27.84	TRUE	0	0
2027-01-15	150	42.34	PUT	0	0	27.4	TRUE	0	0
2027-01-15	155	0	PUT	0	0	26.71	TRUE	0	0
2027-01-15	160	0	PUT	0	0	26.14	TRUE	0	0
2027-01-15	165	0	PUT	0	0	25.58	TRUE	0	0
2027-01-15	170	0	PUT	0	0	24.78	TRUE	0	0
2027-01-15	175	63.15	PUT	2	16	24.37	TRUE	63.15	0
2027-01-15	180	0	PUT	0	0	23.95	TRUE	0	0
2027-01-15	185	72.1	PUT	20	0	22.34	TRUE	72.1	0
2027-01-15	190	76.7	PUT	20	0	21.01	TRUE	76.7	0
2027-01-15	195	81.55	PUT	2	0	21.56	TRUE	81.55	0
2027-01-15	200	86.4	PUT	2	6	21.78	TRUE	2.2	0.03
2027-01-15	210	0	PUT	0	46	0	TRUE	0	0
2027-01-15	220	0	PUT	0	18	0	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	0	TRUE	0	0
2027-06-17	30	0	CALL	0	0	0	TRUE	0	0
2027-06-17	40	0	CALL	0	10	0	TRUE	0	0
2027-06-17	50	68	CALL	0	1	77.19	TRUE	0	0
2027-06-17	55	0	CALL	0	0	74.77	TRUE	0	0
2027-06-17	60	62.52	CALL	0	1	68.77	TRUE	0	0
2027-06-17	65	58.96	CALL	0	0	65.39	TRUE	0	0
2027-06-17	70	53.1	CALL	0	2	63.47	TRUE	0	0
2027-06-17	75	0	CALL	0	0	59.81	TRUE	0	0
2027-06-17	80	51.47	CALL	0	0	56.75	TRUE	0	0
2027-06-17	85	47.5	CALL	0	0	56.87	TRUE	0	0
2027-06-17	90	39.21	CALL	1	0	55.6	TRUE	39.21	0
2027-06-17	95	39	CALL	0	1	54.03	TRUE	0	0
2027-06-17	100	33.75	CALL	0	12	52.83	TRUE	0	0
2027-06-17	105	0	CALL	0	0	50.97	TRUE	0	0
2027-06-17	110	27.8	CALL	0	5	50.81	TRUE	0	0
2027-06-17	115	26.7	CALL	2	4	50.25	FALSE	26.7	0
2027-06-17	120	24.75	CALL	3	5	49.63	FALSE	24.75	0
2027-06-17	125	24.65	CALL	0	10	48.91	FALSE	0	0
2027-06-17	130	22.8	CALL	0	3	48.34	FALSE	0	0
2027-06-17	135	19.68	CALL	2	2	48.08	FALSE	19.68	0
2027-06-17	140	18.65	CALL	0	12	47.6	FALSE	0	0
2027-06-17	145	18.1	CALL	0	3	47.25	FALSE	0	0
2027-06-17	150	16.24	CALL	0	2	46.97	FALSE	0	0
2027-06-17	155	15.27	CALL	0	33	46.82	FALSE	0	0
2027-06-17	160	13.8	CALL	0	4	46.55	FALSE	0	0
2027-06-17	165	0	CALL	0	0	46.34	FALSE	0	0
2027-06-17	170	11.75	CALL	11	0	46.16	FALSE	11.75	0
2027-06-17	175	10.6	CALL	0	2	46.1	FALSE	0	0
2027-06-17	180	0	CALL	0	0	46.04	FALSE	0	0
2027-06-17	185	0	CALL	0	0	45.89	FALSE	0	0
2027-06-17	190	9.4	CALL	0	0	45.9	FALSE	0	0
2027-06-17	195	0	CALL	0	0	45.87	FALSE	0	0
2027-06-17	200	8.07	CALL	1	534	46.08	FALSE	-0.33	-0.04
2027-06-17	210	9.2	CALL	0	2149	0	FALSE	0	0
2027-06-17	220	8.35	CALL	0	2302	0	FALSE	0	0
2027-06-17	230	0	CALL	0	326	0	FALSE	0	0
2027-06-17	240	5.35	CALL	0	182	0	FALSE	0	0
2027-06-17	250	5.85	CALL	0	2654	0	FALSE	0	0
2027-06-17	260	5.42	CALL	0	568	0	FALSE	0	0
2027-06-17	270	4.75	CALL	0	604	0	FALSE	0	0
2027-06-17	280	4.57	CALL	0	456	0	FALSE	0	0
2027-06-17	290	4.13	CALL	0	11326	0	FALSE	0	0
2027-06-17	10	0.09	PUT	0	58	0	FALSE	0	0
2027-06-17	20	0	PUT	0	1	0	FALSE	0	0
2027-06-17	30	0	PUT	0	1	0	FALSE	0	0
2027-06-17	40	0.95	PUT	0	3	0	FALSE	0	0
2027-06-17	50	1.5	PUT	0	2	39.69	FALSE	0	0
2027-06-17	55	2.05	PUT	0	0	38.69	FALSE	0	0
2027-06-17	60	2.48	PUT	0	0	37.56	FALSE	0	0
2027-06-17	65	3.25	PUT	0	2	36.72	FALSE	0	0
2027-06-17	70	4.05	PUT	0	540	35.94	FALSE	0	0
2027-06-17	75	5.5	PUT	0	0	34.08	FALSE	0	0
2027-06-17	80	7.45	PUT	0	0	34.34	FALSE	0	0
2027-06-17	85	0	PUT	0	0	33.73	FALSE	0	0
2027-06-17	90	10.25	PUT	0	0	33.12	FALSE	0	0
2027-06-17	95	11.59	PUT	1	10	32.54	FALSE	11.59	0
2027-06-17	100	0	PUT	0	0	31.89	FALSE	0	0
2027-06-17	105	14.45	PUT	0	0	31.63	FALSE	0	0
2027-06-17	110	19.05	PUT	0	1	31.17	FALSE	0	0
2027-06-17	115	21.65	PUT	0	35	30.66	TRUE	0	0
2027-06-17	120	23.9	PUT	2	200	30.37	TRUE	23.9	0
2027-06-17	125	0	PUT	0	0	29.74	TRUE	0	0
2027-06-17	130	29.5	PUT	0	0	29.27	TRUE	0	0
2027-06-17	135	33.11	PUT	1	0	28.67	TRUE	33.11	0
2027-06-17	140	36.36	PUT	0	10	28.31	TRUE	0	0
2027-06-17	145	0	PUT	0	0	28.03	TRUE	0	0
2027-06-17	150	0	PUT	0	0	27.55	TRUE	0	0
2027-06-17	155	0	PUT	0	0	27.18	TRUE	0	0
2027-06-17	160	0	PUT	0	0	26.78	TRUE	0	0
2027-06-17	165	0	PUT	0	0	26.1	TRUE	0	0
2027-06-17	170	0	PUT	0	0	25.5	TRUE	0	0
2027-06-17	175	0	PUT	0	0	25.29	TRUE	0	0
2027-06-17	180	0	PUT	0	0	27.69	TRUE	0	0
2027-06-17	185	0	PUT	0	0	24.51	TRUE	0	0
2027-06-17	190	0	PUT	0	0	23.4	TRUE	0	0
2027-06-17	195	82.3	PUT	2	0	24.17	TRUE	82.3	0
2027-06-17	200	86.9	PUT	4	0	23.52	TRUE	86.9	0
2027-06-17	210	0	PUT	0	50	0	TRUE	0	0
2027-06-17	220	0	PUT	0	1	0	TRUE	0	0
2027-06-17	230	0	PUT	0	0	0	TRUE	0	0
2027-06-17	240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	250	0	PUT	0	0	0	TRUE	0	0
2027-06-17	260	0	PUT	0	0	0	TRUE	0	0
2027-06-17	270	0	PUT	0	0	0	TRUE	0	0
2027-06-17	280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	290	0	PUT	0	0	0	TRUE	0	0
2027-12-17	10	108.93	CALL	0	0	0	TRUE	0	0
2027-12-17	20	99.8	CALL	0	3	0	TRUE	0	0
2027-12-17	30	0	CALL	0	0	0	TRUE	0	0
2027-12-17	40	83	CALL	0	4	0	TRUE	0	0
2027-12-17	50	69.11	CALL	1	12	76.01	TRUE	69.11	0
2027-12-17	55	70.25	CALL	0	0	70.3	TRUE	0	0
2027-12-17	60	60.3	CALL	0	1	70.55	TRUE	0	0
2027-12-17	65	62.75	CALL	0	0	65	TRUE	0	0
2027-12-17	70	52.75	CALL	0	30	63.3	TRUE	0	0
2027-12-17	75	49.4	CALL	0	30	59.96	TRUE	0	0
2027-12-17	80	53	CALL	0	0	60.54	TRUE	0	0
2027-12-17	85	44.4	CALL	0	22	58.76	TRUE	0	0
2027-12-17	90	41.8	CALL	1	0	56.9	TRUE	41.8	0
2027-12-17	95	40.8	CALL	0	9	55.15	TRUE	0	0
2027-12-17	100	36.2	CALL	1	5245	53.84	TRUE	-0.65	-0.02
2027-12-17	105	32.2	CALL	0	3	53.03	TRUE	0	0
2027-12-17	110	33.48	CALL	0	97	53.07	TRUE	0	0
2027-12-17	115	30	CALL	411	2588	51.98	FALSE	-0.25	-0.01
2027-12-17	120	27.75	CALL	3	255	50.77	FALSE	-0.8	-0.03
2027-12-17	125	27.85	CALL	0	10	50.28	FALSE	0	0
2027-12-17	130	24.34	CALL	5	16	49.72	FALSE	-0.26	-0.01
2027-12-17	135	24.13	CALL	0	3	49.22	FALSE	0	0
2027-12-17	140	22.7	CALL	0	142	49.25	FALSE	0	0
2027-12-17	145	21.5	CALL	0	6	48.7	FALSE	0	0
2027-12-17	150	20.3	CALL	0	7270	48.75	FALSE	0	0
2027-12-17	155	17.82	CALL	1	2	48.13	FALSE	17.82	0
2027-12-17	160	16.5	CALL	3	5	47.47	FALSE	16.5	0
2027-12-17	165	15.55	CALL	0	1	47.18	FALSE	0	0
2027-12-17	170	14.5	CALL	0	32	47.42	FALSE	0	0
2027-12-17	175	14.78	CALL	0	3	46.63	FALSE	0	0
2027-12-17	180	13.3	CALL	3	6	47.29	FALSE	-0.22	-0.02
2027-12-17	185	15.65	CALL	0	0	47.14	FALSE	0	0
2027-12-17	190	11.9	CALL	4	3	47.09	FALSE	11.9	0
2027-12-17	195	10.2	CALL	0	3	47.41	FALSE	0	0
2027-12-17	200	10.6	CALL	24	294	46.79	FALSE	0.02	0
2027-12-17	210	11	CALL	0	378	0	FALSE	0	0
2027-12-17	220	10.94	CALL	0	1507	0	FALSE	0	0
2027-12-17	10	0	PUT	0	0	0	FALSE	0	0
2027-12-17	20	0.26	PUT	0	3	0	FALSE	0	0
2027-12-17	30	0.73	PUT	0	1	0	FALSE	0	0
2027-12-17	40	1.08	PUT	0	3	0	FALSE	0	0
2027-12-17	50	2.13	PUT	0	2	38.85	FALSE	0	0
2027-12-17	55	2.4	PUT	0	41	37.03	FALSE	0	0
2027-12-17	60	3.5	PUT	1	1	36.79	FALSE	3.5	0
2027-12-17	65	4.3	PUT	10	0	35.49	FALSE	4.3	0
2027-12-17	70	5.38	PUT	0	2	34.36	FALSE	0	0
2027-12-17	75	6.75	PUT	1	0	34.33	FALSE	6.75	0
2027-12-17	80	7.85	PUT	0	2	33.28	FALSE	0	0
2027-12-17	85	10.18	PUT	0	1	32.48	FALSE	0	0
2027-12-17	90	11.64	PUT	3	49	32.64	FALSE	0.35	0.03
2027-12-17	95	12.6	PUT	0	12	31.82	FALSE	0	0
2027-12-17	100	15.33	PUT	0	11	31.33	FALSE	0	0
2027-12-17	105	18.05	PUT	0	5	31.16	FALSE	0	0
2027-12-17	110	20.52	PUT	20	5	30.57	FALSE	20.52	0
2027-12-17	115	21.76	PUT	0	2	30.68	TRUE	0	0
2027-12-17	120	23.9	PUT	0	0	29.69	TRUE	0	0
2027-12-17	125	28.85	PUT	1	1	29.06	TRUE	28.85	0
2027-12-17	130	0	PUT	0	0	29.09	TRUE	0	0
2027-12-17	135	32.34	PUT	0	0	28.04	TRUE	0	0
2027-12-17	140	37.15	PUT	0	0	27.28	TRUE	0	0
2027-12-17	145	0	PUT	0	0	27.16	TRUE	0	0
2027-12-17	150	45.25	PUT	0	3	26.69	TRUE	0	0
2027-12-17	155	0	PUT	0	0	27.03	TRUE	0	0
2027-12-17	160	51.2	PUT	0	10	26.36	TRUE	0	0
2027-12-17	165	0	PUT	0	0	25.52	TRUE	0	0
2027-12-17	170	0	PUT	0	0	25.18	TRUE	0	0
2027-12-17	175	0	PUT	0	0	24.6	TRUE	0	0
2027-12-17	180	0	PUT	0	0	22.32	TRUE	0	0
2027-12-17	185	0	PUT	0	0	24.77	TRUE	0	0
2027-12-17	190	0	PUT	0	0	23.03	TRUE	0	0
2027-12-17	195	0	PUT	0	0	20.82	TRUE	0	0
2027-12-17	200	87.53	PUT	3	7	22.63	TRUE	0.55	0.01
2027-12-17	210	0	PUT	0	5	0	TRUE	0	0
2027-12-17	220	101.62	PUT	0	49	0	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)