MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-13	2024-07-12	2024-06-13	2024-05-14	$0.66
2023-12-20	2024-01-18	2023-12-21	2023-11-16	$1

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	2.5	101.82	CALL	0	159	1394.93	TRUE	0	0
2025-04-17	5	100.53	CALL	0	36	1086.8	TRUE	0	0
2025-04-17	7.5	77.56	CALL	0	10	886.87	TRUE	0	0
2025-04-17	10	126.8	CALL	0	11	782.98	TRUE	0	0
2025-04-17	12.5	0	CALL	0	0	704.87	TRUE	0	0
2025-04-17	15	71.28	CALL	0	9	556.51	TRUE	0	0
2025-04-17	17.5	0	CALL	0	0	511.64	TRUE	0	0
2025-04-17	20	119	CALL	0	90	568.5	TRUE	0	0
2025-04-17	22.5	69.2	CALL	0	1	481.09	TRUE	0	0
2025-04-17	25	112.63	CALL	0	72	492.56	TRUE	0	0
2025-04-17	30	72.9	CALL	0	4	392.55	TRUE	0	0
2025-04-17	35	71.6	CALL	0	8	345.64	TRUE	0	0
2025-04-17	40	0	CALL	0	0	314.64	TRUE	0	0
2025-04-17	45	61.5	CALL	0	20	303.1	TRUE	0	0
2025-04-17	47.5	0	CALL	0	0	268.33	TRUE	0	0
2025-04-17	50	56.35	CALL	0	331	288.18	TRUE	0	0
2025-04-17	55	44.85	CALL	0	7	209.29	TRUE	0	0
2025-04-17	60	53.93	CALL	0	42	265.66	TRUE	0	0
2025-04-17	65	43.5	CALL	0	122	209.1	TRUE	0	0
2025-04-17	69	0	CALL	0	0	193.86	TRUE	0	0
2025-04-17	70	33.2	CALL	3	407	315.27	TRUE	-1.94	-0.06
2025-04-17	71	30.8	CALL	0	4	189.12	TRUE	0	0
2025-04-17	72.5	34.65	CALL	0	108	186.5	TRUE	0	0
2025-04-17	74	0	CALL	0	0	194.35	TRUE	0	0
2025-04-17	75	26.2	CALL	0	569	202.46	TRUE	0	0
2025-04-17	76	24.45	CALL	0	11	147.74	TRUE	0	0
2025-04-17	77.5	25.52	CALL	0	679	169.31	TRUE	0	0
2025-04-17	79	21.75	CALL	0	14	142.85	TRUE	0	0
2025-04-17	80	20.9	CALL	0	1438	162.41	TRUE	0	0
2025-04-17	81	0	CALL	0	0	144.32	TRUE	0	0
2025-04-17	82.5	21.47	CALL	1	2532	169.75	TRUE	21.47	0
2025-04-17	84	17.2	CALL	0	4	156.61	TRUE	0	0
2025-04-17	85	22.46	CALL	104	4812	151.38	TRUE	1.01	0.05
2025-04-17	86	19.3	CALL	0	51	140.78	TRUE	0	0
2025-04-17	87.5	13.55	CALL	0	1890	150.46	TRUE	0	0
2025-04-17	89	18.55	CALL	30	26	170.13	TRUE	5.6	0.43
2025-04-17	90	16.24	CALL	685	4335	131.29	TRUE	-0.41	-0.02
2025-04-17	91	14.66	CALL	12	5	134.04	TRUE	0.76	0.05
2025-04-17	92.5	15.25	CALL	3	2884	129.65	TRUE	0.7	0.05
2025-04-17	94	12.4	CALL	4	23	125.86	TRUE	-0.75	-0.06
2025-04-17	95	11.55	CALL	49	4362	123.35	TRUE	-0.67	-0.05
2025-04-17	96	10.65	CALL	94	182	120.04	TRUE	-0.95	-0.08
2025-04-17	97.5	9.75	CALL	295	1101	116.83	TRUE	-0.63	-0.06
2025-04-17	99	8	CALL	82	214	112.87	TRUE	-1.25	-0.14
2025-04-17	100	8.6	CALL	621	13385	112.12	TRUE	0.05	0.01
2025-04-17	101	7.4	CALL	113	311	109.14	TRUE	-0.4	-0.05
2025-04-17	102	7.2	CALL	122	131	106.7	TRUE	0	0
2025-04-17	103	6.58	CALL	399	2089	104.82	TRUE	-0.1	-0.02
2025-04-17	104	6.05	CALL	328	814	104.09	TRUE	0.05	0.01
2025-04-17	105	5.5	CALL	1973	10665	102.55	FALSE	-0.05	-0.01
2025-04-17	106	5.04	CALL	1108	1625	102.13	FALSE	0.06	0.01
2025-04-17	107	4.56	CALL	627	795	100.89	FALSE	-0.07	-0.02
2025-04-17	108	4.24	CALL	1394	1543	99.53	FALSE	0.04	0.01
2025-04-17	109	3.77	CALL	379	488	100.02	FALSE	-0.03	-0.01
2025-04-17	110	3.44	CALL	11416	17687	100.07	FALSE	0.14	0.04
2025-04-17	111	2.79	CALL	878	665	99.88	FALSE	-0.31	-0.1
2025-04-17	112	2.75	CALL	2672	797	98.27	FALSE	-0.05	-0.02
2025-04-17	113	2.65	CALL	668	608	101.51	FALSE	0.2	0.08
2025-04-17	114	2.16	CALL	1393	271	100.22	FALSE	-0.04	-0.02
2025-04-17	115	2.25	CALL	5553	10468	100.78	FALSE	0.22	0.11
2025-04-17	116	1.99	CALL	799	429	102.07	FALSE	0.17	0.09
2025-04-17	117	1.79	CALL	457	729	101.93	FALSE	0.2	0.13
2025-04-17	118	1.54	CALL	293	786	100.16	FALSE	0.08	0.05
2025-04-17	119	1.5	CALL	978	554	103.19	FALSE	0.28	0.23
2025-04-17	120	1.4	CALL	22836	14023	104.52	FALSE	0.27	0.24
2025-04-17	121	1.21	CALL	234	372	103.13	FALSE	0.21	0.21
2025-04-17	122	1.2	CALL	460	534	106.48	FALSE	0.31	0.35
2025-04-17	123	1.05	CALL	102	537	105.57	FALSE	0.27	0.35
2025-04-17	124	0.85	CALL	116	306	102.49	FALSE	0.14	0.2
2025-04-17	125	0.8	CALL	1633	12870	104	FALSE	0.15	0.23
2025-04-17	126	0.78	CALL	378	567	106.45	FALSE	0.17	0.28
2025-04-17	127	0.72	CALL	1963	1044	107.3	FALSE	0.21	0.41
2025-04-17	128	0.47	CALL	52	598	107.11	FALSE	0.01	0.02
2025-04-17	129	0.57	CALL	148	1718	107.02	FALSE	0.05	0.1
2025-04-17	130	0.52	CALL	13678	26060	107.56	FALSE	0.14	0.37
2025-04-17	131	0.42	CALL	68	5831	107.86	FALSE	0.08	0.24
2025-04-17	132	0.44	CALL	83	1100	108.99	FALSE	0.16	0.57
2025-04-17	133	0.29	CALL	139	861	108.55	FALSE	-0.01	-0.03
2025-04-17	134	0.27	CALL	2	840	103.67	FALSE	0.02	0.08
2025-04-17	135	0.33	CALL	1151	8571	110.2	FALSE	0.08	0.32
2025-04-17	136	0.27	CALL	12	849	108.46	FALSE	0.05	0.23
2025-04-17	137	0.21	CALL	66	583	105.98	FALSE	0.16	3.2
2025-04-17	138	0.03	CALL	144	602	141.42	FALSE	-0.12	-0.8
2025-04-17	139	0.08	CALL	25	437	95.24	FALSE	-0.07	-0.47
2025-04-17	140	0.2	CALL	1292	22453	111.75	FALSE	0.05	0.33
2025-04-17	141	0.11	CALL	1	728	103.77	FALSE	-0.07	-0.39
2025-04-17	142	0.11	CALL	11	348	105.78	FALSE	-0.06	-0.35
2025-04-17	143	0.07	CALL	3	264	101.23	FALSE	-0.03	-0.3
2025-04-17	144	0.06	CALL	1	174	101.06	FALSE	0.02	0.5
2025-04-17	145	0.15	CALL	603	11203	116.94	FALSE	0.01	0.07
2025-04-17	146	0.18	CALL	0	970	121.26	FALSE	0	0
2025-04-17	147	0.17	CALL	0	561	158.8	FALSE	0	0
2025-04-17	148	0.09	CALL	1	192	114.2	FALSE	0.09	0
2025-04-17	149	0.07	CALL	0	16	162.94	FALSE	0	0
2025-04-17	150	0.08	CALL	514	19589	116.02	FALSE	-0.01	-0.11
2025-04-17	152.5	0.06	CALL	14	86	116.12	FALSE	-0.07	-0.54
2025-04-17	155	0.05	CALL	7	7102	117.71	FALSE	-0.02	-0.29
2025-04-17	157.5	0.1	CALL	0	156	179.97	FALSE	0	0
2025-04-17	160	0.08	CALL	11	13430	133.16	FALSE	0.03	0.6
2025-04-17	165	0.03	CALL	19	16201	126.12	FALSE	-0.01	-0.25
2025-04-17	170	0.05	CALL	44	18532	127.86	FALSE	0	0
2025-04-17	175	0.09	CALL	6	15982	158.63	FALSE	0.06	2
2025-04-17	180	0.01	CALL	59	5951	132.22	FALSE	-0.01	-0.5
2025-04-17	185	0.03	CALL	0	1970	185.33	FALSE	0	0
2025-04-17	190	0.01	CALL	1	5062	143.78	FALSE	-0.01	-0.5
2025-04-17	195	0.01	CALL	46	2954	149.29	FALSE	0	0
2025-04-17	200	0.01	CALL	1	3822	154.64	FALSE	0	0
2025-04-17	210	0.01	CALL	18	3259	164.87	FALSE	-0.01	-0.5
2025-04-17	220	0.01	CALL	0	3171	174.55	FALSE	0	0
2025-04-17	230	0.02	CALL	0	1665	198.94	FALSE	0	0
2025-04-17	240	0.01	CALL	0	47	308.36	FALSE	0	0
2025-04-17	250	0.01	CALL	0	817	234.17	FALSE	0	0
2025-04-17	260	0.01	CALL	0	20	243.12	FALSE	0	0
2025-04-17	270	0.01	CALL	0	28	233.6	FALSE	0	0
2025-04-17	280	0.01	CALL	0	287	276.56	FALSE	0	0
2025-04-17	290	0.01	CALL	0	44	248.77	FALSE	0	0
2025-04-17	2.5	0.01	PUT	1	378	933.57	FALSE	0	0
2025-04-17	5	0	PUT	0	0	1071.98	FALSE	0	0
2025-04-17	7.5	0.01	PUT	1	5	641.34	FALSE	0.01	0
2025-04-17	10	0.01	PUT	134	32	568.9	FALSE	0.01	0
2025-04-17	12.5	0	PUT	0	0	878.8	FALSE	0	0
2025-04-17	15	0	PUT	0	0	800.68	FALSE	0	0
2025-04-17	17.5	0	PUT	0	0	735.29	FALSE	0	0
2025-04-17	20	0	PUT	0	0	679.85	FALSE	0	0
2025-04-17	22.5	0	PUT	0	0	631.76	FALSE	0	0
2025-04-17	25	0	PUT	0	0	589.33	FALSE	0	0
2025-04-17	30	0.03	PUT	797	1450	336.77	FALSE	0.02	2
2025-04-17	35	0.01	PUT	0	61	457.54	FALSE	0	0
2025-04-17	40	0.04	PUT	1	64	270.21	FALSE	-0.06	-0.6
2025-04-17	45	0.18	PUT	6	59	289.92	FALSE	0.18	0
2025-04-17	47.5	0.08	PUT	40	52	243.83	FALSE	-0.03	-0.27
2025-04-17	50	0.12	PUT	493	2605	241.85	FALSE	0.08	2
2025-04-17	55	0.63	PUT	3	168	247.19	FALSE	0.54	6
2025-04-17	60	0.35	PUT	127	875	222.08	FALSE	0.25	2.5
2025-04-17	65	0.48	PUT	84	1288	206.18	FALSE	0.33	2.2
2025-04-17	69	1.07	PUT	6	17	221.37	FALSE	0.59	1.23
2025-04-17	70	0.55	PUT	627	1307	183.79	FALSE	0.28	1.04
2025-04-17	71	0.75	PUT	3	31	191.36	FALSE	0.54	2.57
2025-04-17	72.5	0.81	PUT	5	658	177.44	FALSE	0.44	1.19
2025-04-17	74	0.87	PUT	79	341	173.66	FALSE	0.5	1.35
2025-04-17	75	0.75	PUT	427	1702	169.01	FALSE	0.35	0.88
2025-04-17	76	0.97	PUT	7	140	168.54	FALSE	0.6	1.62
2025-04-17	77.5	1.07	PUT	85	5438	164.37	FALSE	0.63	1.43
2025-04-17	79	1.19	PUT	21	75	162.47	FALSE	0.7	1.43
2025-04-17	80	1.09	PUT	4185	6368	157.47	FALSE	0.57	1.1
2025-04-17	81	1.11	PUT	81	304	152.68	FALSE	0.52	0.88
2025-04-17	82.5	1.35	PUT	98	8387	153.26	FALSE	0.75	1.25
2025-04-17	84	1.72	PUT	199	385	146.54	FALSE	0.98	1.32
2025-04-17	85	1.66	PUT	1882	8403	149.03	FALSE	0.91	1.21
2025-04-17	86	1.74	PUT	481	510	145.54	FALSE	0.91	1.1
2025-04-17	87.5	1.89	PUT	1087	5192	140.91	FALSE	0.98	1.08
2025-04-17	89	2.2	PUT	185	350	140.15	FALSE	1.18	1.16
2025-04-17	90	2.2	PUT	6469	8015	133.91	FALSE	1.1	1
2025-04-17	91	2.25	PUT	1088	537	128.91	FALSE	0.85	0.61
2025-04-17	92.5	2.62	PUT	736	1120	128.2	FALSE	1.08	0.7
2025-04-17	94	2.75	PUT	1015	287	123.95	FALSE	0.98	0.55
2025-04-17	95	3.01	PUT	6717	9412	120.23	FALSE	1.09	0.57
2025-04-17	96	3.2	PUT	1006	357	117.34	FALSE	1.05	0.49
2025-04-17	97.5	3.53	PUT	549	2873	113.37	FALSE	1.05	0.42
2025-04-17	99	3.9	PUT	1266	611	109.47	FALSE	0.94	0.32
2025-04-17	100	4.3	PUT	12294	12029	109.27	FALSE	1.04	0.32
2025-04-17	101	4.6	PUT	552	475	106.81	FALSE	0.9	0.24
2025-04-17	102	5.15	PUT	864	434	105.3	FALSE	1.33	0.35
2025-04-17	103	5.3	PUT	1540	960	102.48	FALSE	0.93	0.21
2025-04-17	104	5.75	PUT	1683	478	101.43	FALSE	0.85	0.17
2025-04-17	105	6.19	PUT	4232	7894	102.52	TRUE	0.99	0.19
2025-04-17	106	6.8	PUT	319	504	100.54	TRUE	1.05	0.18
2025-04-17	107	8.28	PUT	773	188	99.39	TRUE	2.13	0.35
2025-04-17	108	9	PUT	348	454	98.64	TRUE	1.95	0.28
2025-04-17	109	10	PUT	107	375	98.31	TRUE	1.84	0.23
2025-04-17	110	9.68	PUT	510	5783	97.98	TRUE	1.33	0.16
2025-04-17	111	7.1	PUT	56	151	95.76	TRUE	-6.45	-0.48
2025-04-17	112	9.95	PUT	24	557	97.83	TRUE	-0.47	-0.05
2025-04-17	113	8.75	PUT	4	545	96.07	TRUE	-1.87	-0.18
2025-04-17	114	11.93	PUT	36	566	94.88	TRUE	0.24	0.02
2025-04-17	115	14.91	PUT	121	7916	98.94	TRUE	3.22	0.28
2025-04-17	116	10.8	PUT	51	661	99.07	TRUE	-2.05	-0.16
2025-04-17	117	11.8	PUT	72	346	100.56	TRUE	-0.75	-0.06
2025-04-17	118	16.58	PUT	16	281	101.79	TRUE	-1.77	-0.1
2025-04-17	119	13.72	PUT	8	372	96.9	TRUE	-1.46	-0.1
2025-04-17	120	19	PUT	1329	13123	144.85	TRUE	2.7	0.17
2025-04-17	121	15.01	PUT	9	382	98.04	TRUE	15.01	0
2025-04-17	122	16.78	PUT	33	110	116.95	TRUE	-0.87	-0.05
2025-04-17	123	21.45	PUT	139	387	145.52	TRUE	21.45	0
2025-04-17	124	22.99	PUT	13	850	120.3	TRUE	4.19	0.22
2025-04-17	125	20.8	PUT	252	16678	97.92	TRUE	0.3	0.01
2025-04-17	126	21.75	PUT	3	430	118.45	TRUE	-1.12	-0.05
2025-04-17	127	19.65	PUT	2	103	102	TRUE	19.65	0
2025-04-17	128	29.77	PUT	0	317	102.77	TRUE	0	0
2025-04-17	129	30.66	PUT	0	427	102.12	TRUE	0	0
2025-04-17	130	27.1	PUT	1378	9252	135.44	TRUE	2.56	0.1
2025-04-17	131	27.72	PUT	0	244	102.28	TRUE	0	0
2025-04-17	132	25.46	PUT	6	265	103.44	TRUE	-1.78	-0.07
2025-04-17	133	28.72	PUT	0	425	102.81	TRUE	0	0
2025-04-17	134	26.15	PUT	1	136	114.41	TRUE	-2.54	-0.09
2025-04-17	135	32.65	PUT	31	3902	167.76	TRUE	2.64	0.09
2025-04-17	136	38.2	PUT	0	366	149.53	TRUE	0	0
2025-04-17	137	32.22	PUT	5	224	216.36	TRUE	-7.18	-0.18
2025-04-17	138	37.6	PUT	0	275	156.14	TRUE	0	0
2025-04-17	139	39.2	PUT	0	52	158.06	TRUE	0	0
2025-04-17	140	36.93	PUT	23	5452	159.17	TRUE	1.43	0.04
2025-04-17	141	33.98	PUT	0	40	160.77	TRUE	0	0
2025-04-17	142	42.3	PUT	0	16	122.48	TRUE	0	0
2025-04-17	143	44.35	PUT	0	171	89.4	TRUE	0	0
2025-04-17	144	16.51	PUT	0	48	151.38	TRUE	0	0
2025-04-17	145	38.8	PUT	6	3021	222.85	TRUE	-4.5	-0.1
2025-04-17	146	0	PUT	0	0	112.31	TRUE	0	0
2025-04-17	147	32.3	PUT	0	4	97	TRUE	0	0
2025-04-17	148	33.25	PUT	0	2	98.85	TRUE	0	0
2025-04-17	149	0	PUT	0	0	100.68	TRUE	0	0
2025-04-17	150	43.4	PUT	1	3192	130.1	TRUE	-1.4	-0.03
2025-04-17	152.5	0	PUT	0	0	106.95	TRUE	0	0
2025-04-17	155	49.02	PUT	0	2	241.99	TRUE	0	0
2025-04-17	157.5	0	PUT	0	0	115.59	TRUE	0	0
2025-04-17	160	30.44	PUT	0	0	256.07	TRUE	0	0
2025-04-17	165	32.67	PUT	0	0	127.92	TRUE	0	0
2025-04-17	170	40.7	PUT	0	0	150.47	TRUE	0	0
2025-04-17	175	41.35	PUT	0	0	143.38	TRUE	0	0
2025-04-17	180	44.32	PUT	0	0	150.73	TRUE	0	0
2025-04-17	185	41.35	PUT	0	0	166.83	TRUE	0	0
2025-04-17	190	53	PUT	0	0	164.75	TRUE	0	0
2025-04-17	195	64.9	PUT	0	0	212.74	TRUE	0	0
2025-04-17	200	61.85	PUT	0	0	336.14	TRUE	0	0
2025-04-17	210	77.63	PUT	0	0	218.18	TRUE	0	0
2025-04-17	220	93.75	PUT	0	0	202.5	TRUE	0	0
2025-04-17	230	0	PUT	0	0	231.32	TRUE	0	0
2025-04-17	240	0	PUT	0	0	254.11	TRUE	0	0
2025-04-17	250	109.5	PUT	0	0	416.29	TRUE	0	0
2025-04-17	260	0	PUT	0	0	429.26	TRUE	0	0
2025-04-17	270	0	PUT	0	0	285.34	TRUE	0	0
2025-04-17	280	0	PUT	0	0	312.83	TRUE	0	0
2025-04-17	290	0	PUT	0	0	322.27	TRUE	0	0
2025-04-25	10	0	CALL	0	0	528.7	TRUE	0	0
2025-04-25	20	0	CALL	0	0	386.32	TRUE	0	0
2025-04-25	30	0	CALL	0	0	303.57	TRUE	0	0
2025-04-25	40	0	CALL	0	0	387.52	TRUE	0	0
2025-04-25	50	0	CALL	0	0	209.72	TRUE	0	0
2025-04-25	60	70.2	CALL	0	5	166.25	TRUE	0	0
2025-04-25	65	0	CALL	0	0	150.65	TRUE	0	0
2025-04-25	70	0	CALL	0	0	134.98	TRUE	0	0
2025-04-25	71	35.45	CALL	6	0	180.51	TRUE	35.45	0
2025-04-25	72	0	CALL	0	0	115.82	TRUE	0	0
2025-04-25	73	0	CALL	0	0	115.76	TRUE	0	0
2025-04-25	74	0	CALL	0	0	136.52	TRUE	0	0
2025-04-25	75	0	CALL	0	0	114.63	TRUE	0	0
2025-04-25	76	0	CALL	0	0	112.76	TRUE	0	0
2025-04-25	77	0	CALL	0	0	112.5	TRUE	0	0
2025-04-25	78	0	CALL	0	0	112.71	TRUE	0	0
2025-04-25	79	20.05	CALL	0	5	111.09	TRUE	0	0
2025-04-25	80	25.45	CALL	0	17	115.38	TRUE	0	0
2025-04-25	81	0	CALL	0	0	106.12	TRUE	0	0
2025-04-25	82	0	CALL	0	0	120.65	TRUE	0	0
2025-04-25	83	18.2	CALL	0	1	119.54	TRUE	0	0
2025-04-25	84	0	CALL	0	0	110.01	TRUE	0	0
2025-04-25	85	19.6	CALL	0	8	107.38	TRUE	0	0
2025-04-25	86	19.14	CALL	0	1	104.67	TRUE	0	0
2025-04-25	87	0	CALL	0	0	106.14	TRUE	0	0
2025-04-25	88	0	CALL	0	0	102.25	TRUE	0	0
2025-04-25	89	20.15	CALL	2	0	101.85	TRUE	20.15	0
2025-04-25	90	18.3	CALL	5	30	106.1	TRUE	3	0.2
2025-04-25	91	15.4	CALL	1	0	88.82	TRUE	15.4	0
2025-04-25	92	0	CALL	0	0	101.87	TRUE	0	0
2025-04-25	93	0	CALL	0	0	98.25	TRUE	0	0
2025-04-25	94	13.15	CALL	0	1	97.1	TRUE	0	0
2025-04-25	95	12.7	CALL	3	283	90.46	TRUE	-0.09	-0.01
2025-04-25	96	12.35	CALL	0	21	88.01	TRUE	0	0
2025-04-25	97	10.82	CALL	5	15	82.31	TRUE	-0.85	-0.07
2025-04-25	98	10.5	CALL	0	15	94.39	TRUE	0	0
2025-04-25	99	11.54	CALL	1	4	106.93	TRUE	3.19	0.38
2025-04-25	100	7.8	CALL	80	335	87.92	TRUE	-2	-0.2
2025-04-25	101	8.2	CALL	0	12	87.22	TRUE	0	0
2025-04-25	102	8.17	CALL	9	41	84.99	TRUE	0.47	0.06
2025-04-25	103	6.65	CALL	6	169	72.75	TRUE	-0.59	-0.08
2025-04-25	104	7.15	CALL	80	65	84.52	TRUE	0.05	0.01
2025-04-25	105	6.9	CALL	333	668	86.98	FALSE	0.55	0.09
2025-04-25	106	6.3	CALL	128	94	85.01	FALSE	0.6	0.11
2025-04-25	107	5.5	CALL	144	171	80.4	FALSE	-0.25	-0.04
2025-04-25	108	5	CALL	599	458	79.08	FALSE	-0.1	-0.02
2025-04-25	109	4.72	CALL	144	35	80.14	FALSE	0.47	0.11
2025-04-25	110	4.95	CALL	3209	3647	82.32	FALSE	1	0.25
2025-04-25	111	3.4	CALL	65	314	72	FALSE	-0.3	-0.08
2025-04-25	112	4.1	CALL	311	338	74.51	FALSE	0.9	0.28
2025-04-25	113	3.65	CALL	27	210	82.72	FALSE	0.6	0.2
2025-04-25	114	3.5	CALL	21	122	84.36	FALSE	0.6	0.21
2025-04-25	115	2.99	CALL	837	762	80.97	FALSE	0.42	0.16
2025-04-25	116	2.8	CALL	292	138	81.63	FALSE	0.27	0.11
2025-04-25	117	2.2	CALL	181	212	80.95	FALSE	0.16	0.08
2025-04-25	118	2.5	CALL	177	548	83.57	FALSE	0.4	0.19
2025-04-25	119	2	CALL	155	360	78.87	FALSE	0.05	0.03
2025-04-25	120	1.99	CALL	986	1305	81.53	FALSE	0.39	0.24
2025-04-25	121	1.53	CALL	82	59	82.05	FALSE	0.05	0.03
2025-04-25	122	1.67	CALL	17	38	81.54	FALSE	0.42	0.34
2025-04-25	123	1.4	CALL	52	62	79.18	FALSE	0.3	0.27
2025-04-25	124	1.42	CALL	10	150	82.01	FALSE	0.32	0.29
2025-04-25	125	1.19	CALL	2518	1436	79.85	FALSE	0.2	0.2
2025-04-25	126	1.15	CALL	755	380	81.31	FALSE	0.28	0.32
2025-04-25	127	1.06	CALL	79	994	81.6	FALSE	0.28	0.36
2025-04-25	128	0.95	CALL	53	494	81.25	FALSE	0.25	0.36
2025-04-25	129	0.72	CALL	3	301	77.52	FALSE	0.14	0.24
2025-04-25	130	1	CALL	375	1132	86.67	FALSE	0.25	0.33
2025-04-25	131	0.9	CALL	4	148	86.28	FALSE	0.32	0.55
2025-04-25	132	0.48	CALL	10	263	85	FALSE	-0.11	-0.19
2025-04-25	133	0.53	CALL	43	329	87.63	FALSE	-0.01	-0.02
2025-04-25	134	0.55	CALL	87	267	82.01	FALSE	0.12	0.28
2025-04-25	135	0.66	CALL	590	1293	87.35	FALSE	0.21	0.47
2025-04-25	136	0.65	CALL	103	273	88.87	FALSE	0.32	0.97
2025-04-25	137	0.55	CALL	18	206	87.36	FALSE	0.2	0.57
2025-04-25	138	0.44	CALL	52	333	85.01	FALSE	0.24	1.2
2025-04-25	139	0.17	CALL	2	64	91.69	FALSE	-0.19	-0.53
2025-04-25	140	0.47	CALL	191	1783	89.52	FALSE	0.19	0.68
2025-04-25	141	0.34	CALL	14	130	99.76	FALSE	-0.01	-0.03
2025-04-25	142	0.1	CALL	0	112	94.55	FALSE	0	0
2025-04-25	143	0.2	CALL	9	228	100.17	FALSE	0.2	0
2025-04-25	144	0.35	CALL	4	153	90.69	FALSE	0.35	0
2025-04-25	145	0.28	CALL	453	1003	88.58	FALSE	0.08	0.4
2025-04-25	146	0.1	CALL	0	66	112.14	FALSE	0	0
2025-04-25	147	0.16	CALL	0	121	111.75	FALSE	0	0
2025-04-25	148	0.08	CALL	2	66	114.66	FALSE	-0.1	-0.56
2025-04-25	149	0.15	CALL	0	288	108.51	FALSE	0	0
2025-04-25	150	0.15	CALL	11	1830	86.66	FALSE	-0.05	-0.25
2025-04-25	152.5	0.18	CALL	0	265	100.65	FALSE	0	0
2025-04-25	155	0.2	CALL	1	620	97.15	FALSE	0	0
2025-04-25	157.5	0.09	CALL	0	54	126.23	FALSE	0	0
2025-04-25	160	0.15	CALL	9	662	99.11	FALSE	0.15	0
2025-04-25	162.5	0.1	CALL	1	3	96.55	FALSE	0.1	0
2025-04-25	165	0.05	CALL	0	220	134.85	FALSE	0	0
2025-04-25	167.5	0.21	CALL	0	90	138.19	FALSE	0	0
2025-04-25	170	0.22	CALL	5	448	116.85	FALSE	0.02	0.1
2025-04-25	175	0.09	CALL	0	1045	115.94	FALSE	0	0
2025-04-25	180	0.05	CALL	0	318	118.22	FALSE	0	0
2025-04-25	185	0.13	CALL	0	83	158.18	FALSE	0	0
2025-04-25	190	0.16	CALL	0	665	163.8	FALSE	0	0
2025-04-25	195	0.03	CALL	1	26	112.89	FALSE	-0.02	-0.4
2025-04-25	200	0.02	CALL	46	387	112.39	FALSE	0.02	0
2025-04-25	210	0.18	CALL	0	1	183.93	FALSE	0	0
2025-04-25	220	0.06	CALL	0	12	193.3	FALSE	0	0
2025-04-25	230	0.09	CALL	0	2	152.96	FALSE	0	0
2025-04-25	240	0	CALL	0	0	210.49	FALSE	0	0
2025-04-25	250	0	CALL	0	0	193.31	FALSE	0	0
2025-04-25	260	0.1	CALL	0	1	166.16	FALSE	0	0
2025-04-25	270	0	CALL	0	0	254.4	FALSE	0	0
2025-04-25	280	0.05	CALL	10	5	175.93	FALSE	0.01	0.25
2025-04-25	10	0	PUT	0	0	670.29	FALSE	0	0
2025-04-25	20	0	PUT	0	0	465.13	FALSE	0	0
2025-04-25	30	0	PUT	0	0	353.19	FALSE	0	0
2025-04-25	40	0	PUT	0	0	277.64	FALSE	0	0
2025-04-25	50	0.2	PUT	4	0	178.01	FALSE	0.2	0
2025-04-25	60	0.34	PUT	79	607	150.85	FALSE	0.15	0.79
2025-04-25	65	0.44	PUT	39	408	138.36	FALSE	0.19	0.76
2025-04-25	70	0.68	PUT	63	553	131.56	FALSE	0.21	0.45
2025-04-25	71	0.9	PUT	0	1	147.17	FALSE	0	0
2025-04-25	72	0.55	PUT	4	1	118.08	FALSE	-0.63	-0.53
2025-04-25	73	1.12	PUT	0	1	130.74	FALSE	0	0
2025-04-25	74	1.17	PUT	0	1	128.64	FALSE	0	0
2025-04-25	75	0.96	PUT	96	286	122.84	FALSE	0.42	0.78
2025-04-25	76	0	PUT	0	0	125.55	FALSE	0	0
2025-04-25	77	1.51	PUT	0	34	123.44	FALSE	0	0
2025-04-25	78	0.9	PUT	4	2	109.36	FALSE	0.25	0.38
2025-04-25	79	0	PUT	0	0	120.01	FALSE	0	0
2025-04-25	80	1.37	PUT	759	658	115.06	FALSE	0.54	0.65
2025-04-25	81	0.93	PUT	1	6	99.09	FALSE	-0.75	-0.45
2025-04-25	82	1.58	PUT	452	21	112.13	FALSE	0.3	0.23
2025-04-25	83	1.67	PUT	69	101	110.1	FALSE	-0.33	-0.17
2025-04-25	84	1.5	PUT	671	1	111.88	FALSE	0.27	0.22
2025-04-25	85	1.82	PUT	901	765	105.1	FALSE	0.63	0.53
2025-04-25	86	2.12	PUT	790	8	106.93	FALSE	-0.07	-0.03
2025-04-25	87	2.58	PUT	166	11	111.17	FALSE	1.33	1.06
2025-04-25	88	2.5	PUT	152	10	105.32	FALSE	0.55	0.28
2025-04-25	89	3.05	PUT	17	6	102.4	FALSE	1.55	1.03
2025-04-25	90	2.68	PUT	543	865	99.57	FALSE	0.88	0.49
2025-04-25	91	2	PUT	14	17	96.58	FALSE	-0.25	-0.11
2025-04-25	92	3.45	PUT	177	177	102.61	FALSE	1.46	0.73
2025-04-25	93	2.53	PUT	167	16	100.84	FALSE	0.38	0.18
2025-04-25	94	3.5	PUT	210	45	93.85	FALSE	1.05	0.43
2025-04-25	95	3.77	PUT	879	1260	92.89	FALSE	1.1	0.41
2025-04-25	96	4.1	PUT	79	43	92.51	FALSE	1.2	0.41
2025-04-25	97	4.79	PUT	20	12	88.15	FALSE	1.71	0.56
2025-04-25	98	4.58	PUT	36	76	88.67	FALSE	1.33	0.41
2025-04-25	99	3.33	PUT	40	21	87.8	FALSE	-0.17	-0.05
2025-04-25	100	5.25	PUT	1047	1006	86.44	FALSE	1.21	0.3
2025-04-25	101	6.5	PUT	30	15	83.31	FALSE	2	0.44
2025-04-25	102	6.5	PUT	185	100	90.32	FALSE	1.66	0.34
2025-04-25	103	7.05	PUT	211	212	84.29	FALSE	2.12	0.43
2025-04-25	104	7.75	PUT	77	60	93.02	FALSE	2.05	0.36
2025-04-25	105	7.4	PUT	560	775	82.37	TRUE	1.5	0.25
2025-04-25	106	9.18	PUT	72	24	78.93	TRUE	2.03	0.28
2025-04-25	107	6.8	PUT	127	129	77.29	TRUE	-0.38	-0.05
2025-04-25	108	6.65	PUT	209	79	81.38	TRUE	-0.89	-0.12
2025-04-25	109	6.76	PUT	39	69	78.59	TRUE	-1.49	-0.18
2025-04-25	110	12	PUT	121	798	87.13	TRUE	3.07	0.34
2025-04-25	111	9.92	PUT	0	42	86.66	TRUE	0	0
2025-04-25	112	10.55	PUT	3	20	66.26	TRUE	0.65	0.07
2025-04-25	113	12.51	PUT	60	51	82.5	TRUE	1.51	0.14
2025-04-25	114	9.95	PUT	3	102	83.7	TRUE	9.95	0
2025-04-25	115	13.15	PUT	10	373	70.98	TRUE	1.08	0.09
2025-04-25	116	13.45	PUT	1	12	63.46	TRUE	-4.55	-0.25
2025-04-25	117	12.9	PUT	10	44	75.02	TRUE	-3	-0.19
2025-04-25	118	14.95	PUT	0	97	80.67	TRUE	0	0
2025-04-25	119	16.28	PUT	1	120	69.1	TRUE	-5.42	-0.25
2025-04-25	120	17.56	PUT	1	918	76.65	TRUE	-0.41	-0.02
2025-04-25	121	18.25	PUT	0	2072	87.02	TRUE	0	0
2025-04-25	122	21.54	PUT	7	106	82.7	TRUE	-4.54	-0.17
2025-04-25	123	16.68	PUT	1	40	79.9	TRUE	-10.32	-0.38
2025-04-25	124	18.07	PUT	13	109	84.26	TRUE	-5.43	-0.23
2025-04-25	125	21.82	PUT	2	202	74.94	TRUE	1.29	0.06
2025-04-25	126	23.68	PUT	5	557	94.31	TRUE	2.23	0.1
2025-04-25	127	21.9	PUT	0	893	88.62	TRUE	0	0
2025-04-25	128	22.5	PUT	1	147	83.48	TRUE	-1	-0.04
2025-04-25	129	28.91	PUT	0	355	78.93	TRUE	0	0
2025-04-25	130	23.45	PUT	17	489	92.3	TRUE	-3.77	-0.14
2025-04-25	131	24.75	PUT	1	118	80.26	TRUE	-5.35	-0.18
2025-04-25	132	29.07	PUT	19	305	95.96	TRUE	1.42	0.05
2025-04-25	133	31.78	PUT	1	112	81.11	TRUE	-0.57	-0.02
2025-04-25	134	26.14	PUT	1	102	81.35	TRUE	-9.66	-0.27
2025-04-25	135	28.45	PUT	7	152	81.43	TRUE	-6.15	-0.18
2025-04-25	136	29.12	PUT	48	242	81.36	TRUE	-10.6	-0.27
2025-04-25	137	37.74	PUT	0	189	81.09	TRUE	0	0
2025-04-25	138	31.16	PUT	18	262	92.79	TRUE	-10.56	-0.25
2025-04-25	139	35.33	PUT	0	112	82.29	TRUE	0	0
2025-04-25	140	36.4	PUT	0	358	81.5	TRUE	0	0
2025-04-25	141	12.63	PUT	0	85	83.11	TRUE	0	0
2025-04-25	142	35.6	PUT	2	19	116.62	TRUE	35.6	0
2025-04-25	143	45.94	PUT	0	22	78.6	TRUE	0	0
2025-04-25	144	39.06	PUT	0	36	86.49	TRUE	0	0
2025-04-25	145	35.27	PUT	0	26	111.34	TRUE	0	0
2025-04-25	146	30.7	PUT	0	14	106.67	TRUE	0	0
2025-04-25	147	31.22	PUT	0	56	84.5	TRUE	0	0
2025-04-25	148	33	PUT	0	29	81.69	TRUE	0	0
2025-04-25	149	10.95	PUT	0	1	87.37	TRUE	0	0
2025-04-25	150	52.95	PUT	0	33	100.85	TRUE	0	0
2025-04-25	152.5	21.15	PUT	0	409	128.37	TRUE	0	0
2025-04-25	155	47.85	PUT	0	1	85.44	TRUE	0	0
2025-04-25	157.5	45.14	PUT	0	0	88.64	TRUE	0	0
2025-04-25	160	54.25	PUT	0	32	109.46	TRUE	0	0
2025-04-25	162.5	0	PUT	0	0	85.41	TRUE	0	0
2025-04-25	165	0	PUT	0	0	88.38	TRUE	0	0
2025-04-25	167.5	0	PUT	0	0	100.83	TRUE	0	0
2025-04-25	170	0	PUT	0	0	179.13	TRUE	0	0
2025-04-25	175	0	PUT	0	0	190.04	TRUE	0	0
2025-04-25	180	0	PUT	0	0	105.08	TRUE	0	0
2025-04-25	185	0	PUT	0	0	110.28	TRUE	0	0
2025-04-25	190	0	PUT	0	0	115.33	TRUE	0	0
2025-04-25	195	0	PUT	0	0	120.22	TRUE	0	0
2025-04-25	200	0	PUT	0	0	124.99	TRUE	0	0
2025-04-25	210	0	PUT	0	0	232.28	TRUE	0	0
2025-04-25	220	0	PUT	0	0	142.91	TRUE	0	0
2025-04-25	230	0	PUT	0	0	151.23	TRUE	0	0
2025-04-25	240	0	PUT	0	0	159.2	TRUE	0	0
2025-04-25	250	0	PUT	0	0	166.76	TRUE	0	0
2025-04-25	260	0	PUT	0	0	174.02	TRUE	0	0
2025-04-25	270	0	PUT	0	0	181.01	TRUE	0	0
2025-04-25	280	0	PUT	0	0	187.74	TRUE	0	0
2025-05-02	10	0	CALL	0	0	806.45	TRUE	0	0
2025-05-02	20	0	CALL	0	0	337.82	TRUE	0	0
2025-05-02	30	0	CALL	0	0	220.9	TRUE	0	0
2025-05-02	40	0	CALL	0	0	241.2	TRUE	0	0
2025-05-02	50	0	CALL	0	0	181.81	TRUE	0	0
2025-05-02	60	0	CALL	0	0	148.34	TRUE	0	0
2025-05-02	70	38.25	CALL	0	3	126.55	TRUE	0	0
2025-05-02	71	0	CALL	0	0	128.23	TRUE	0	0
2025-05-02	72	0	CALL	0	0	106.15	TRUE	0	0
2025-05-02	73	0	CALL	0	0	106.05	TRUE	0	0
2025-05-02	74	0	CALL	0	0	121.46	TRUE	0	0
2025-05-02	75	0	CALL	0	0	103.75	TRUE	0	0
2025-05-02	76	0	CALL	0	0	102.41	TRUE	0	0
2025-05-02	77	0	CALL	0	0	101.57	TRUE	0	0
2025-05-02	78	0	CALL	0	0	114.24	TRUE	0	0
2025-05-02	79	0	CALL	0	0	102.08	TRUE	0	0
2025-05-02	80	26.69	CALL	1	9	118.86	TRUE	0.89	0.03
2025-05-02	81	0	CALL	0	0	104.3	TRUE	0	0
2025-05-02	82	0	CALL	0	0	99.36	TRUE	0	0
2025-05-02	83	0	CALL	0	0	102.69	TRUE	0	0
2025-05-02	84	0	CALL	0	0	98.62	TRUE	0	0
2025-05-02	85	32.01	CALL	0	3	98.55	TRUE	0	0
2025-05-02	86	0	CALL	0	0	98.26	TRUE	0	0
2025-05-02	87	14.53	CALL	0	1	97.05	TRUE	0	0
2025-05-02	88	0	CALL	0	0	93.61	TRUE	0	0
2025-05-02	89	18.3	CALL	1	0	93.57	TRUE	18.3	0
2025-05-02	90	17	CALL	0	9	92.67	TRUE	0	0
2025-05-02	91	0	CALL	0	0	90.66	TRUE	0	0
2025-05-02	92	0	CALL	0	0	91.33	TRUE	0	0
2025-05-02	93	14.58	CALL	0	7	89.36	TRUE	0	0
2025-05-02	94	12.5	CALL	5	1	87	TRUE	2.9	0.3
2025-05-02	95	14.9	CALL	12	344	88.81	TRUE	1.83	0.14
2025-05-02	96	13.55	CALL	10	11	91.69	TRUE	0.68	0.05
2025-05-02	97	12.18	CALL	0	2	84.27	TRUE	0	0
2025-05-02	98	12.9	CALL	3	4	97.05	TRUE	2.8	0.28
2025-05-02	99	10.25	CALL	0	2	84.5	TRUE	0	0
2025-05-02	100	11.35	CALL	229	315	82.9	TRUE	1.25	0.12
2025-05-02	101	9.2	CALL	0	7	82.17	TRUE	0	0
2025-05-02	102	8.7	CALL	16	21	75.73	TRUE	-0.1	-0.01
2025-05-02	103	8.19	CALL	1	20	75.58	TRUE	0.4	0.05
2025-05-02	104	8.85	CALL	9	29	86.8	TRUE	1.2	0.16
2025-05-02	105	7.15	CALL	84	125	74.48	FALSE	0.15	0.02
2025-05-02	106	7.65	CALL	11	291	83.66	FALSE	1.18	0.18
2025-05-02	107	6.1	CALL	66	85	72.49	FALSE	-0.35	-0.05
2025-05-02	108	6.6	CALL	499	727	76.62	FALSE	0.9	0.16
2025-05-02	109	6.17	CALL	4	2	80.79	FALSE	6.17	0
2025-05-02	110	5.5	CALL	126	266	77.7	FALSE	0.7	0.15
2025-05-02	111	4.75	CALL	60	42	73.54	FALSE	0.24	0.05
2025-05-02	112	4.83	CALL	30	132	77.64	FALSE	0.73	0.18
2025-05-02	113	3.85	CALL	4	165	70.57	FALSE	0.98	0.34
2025-05-02	114	4.15	CALL	3	56	76.77	FALSE	0.75	0.22
2025-05-02	115	2.67	CALL	232	635	70.96	FALSE	-0.32	-0.11
2025-05-02	116	3.45	CALL	20	47	74.9	FALSE	0.66	0.24
2025-05-02	117	3	CALL	1	114	72.49	FALSE	0.5	0.2
2025-05-02	118	3	CALL	5	247	75.09	FALSE	0.9	0.43
2025-05-02	119	2.54	CALL	38	380	72.08	FALSE	0.3	0.13
2025-05-02	120	2.5	CALL	505	569	73.99	FALSE	0.45	0.22
2025-05-02	121	2.37	CALL	12	184	74.69	FALSE	0.37	0.19
2025-05-02	122	2.2	CALL	9	228	74.75	FALSE	0.3	0.16
2025-05-02	123	2.02	CALL	10	583	74.52	FALSE	0.27	0.15
2025-05-02	124	1.86	CALL	4	14	74.41	FALSE	1.86	0
2025-05-02	125	1.79	CALL	189	339	75.47	FALSE	0.47	0.36
2025-05-02	126	1.5	CALL	189	11	73.05	FALSE	0.45	0.43
2025-05-02	127	1.32	CALL	11	80	72.04	FALSE	0.53	0.67
2025-05-02	128	0.52	CALL	0	12	76.33	FALSE	0	0
2025-05-02	129	1.12	CALL	62	73	72.19	FALSE	0.12	0.12
2025-05-02	130	0.88	CALL	300	2106	75.52	FALSE	-0.02	-0.02
2025-05-02	131	1	CALL	5	167	73.37	FALSE	0.53	1.13
2025-05-02	132	1.02	CALL	7	60	75.46	FALSE	0.58	1.32
2025-05-02	133	0.61	CALL	5	483	67.87	FALSE	-0.03	-0.05
2025-05-02	134	0.92	CALL	32	230	76.69	FALSE	0.37	0.67
2025-05-02	135	0.72	CALL	22	201	73.71	FALSE	0.1	0.16
2025-05-02	136	0.63	CALL	12	537	72.94	FALSE	0.09	0.17
2025-05-02	137	0.42	CALL	1	136	68.23	FALSE	0.08	0.24
2025-05-02	138	0.9	CALL	0	103	79.96	FALSE	0	0
2025-05-02	139	0.59	CALL	3	37	76.22	FALSE	0.59	0
2025-05-02	140	0.48	CALL	117	1461	74.32	FALSE	-0.02	-0.04
2025-05-02	141	0.21	CALL	0	33	82.2	FALSE	0	0
2025-05-02	142	0.47	CALL	0	98	86.43	FALSE	0	0
2025-05-02	143	0.07	CALL	0	107	89.57	FALSE	0	0
2025-05-02	144	0.43	CALL	2	215	77.96	FALSE	0.43	0
2025-05-02	145	0.38	CALL	26	165	77.39	FALSE	-0.02	-0.05
2025-05-02	146	0.28	CALL	2	64	74.42	FALSE	0.28	0
2025-05-02	147	0.26	CALL	0	111	93.15	FALSE	0	0
2025-05-02	148	0.43	CALL	200	65	83.01	FALSE	0.43	0
2025-05-02	149	0.2	CALL	0	205	91.05	FALSE	0	0
2025-05-02	150	0.23	CALL	14	428	76.56	FALSE	0.01	0.05
2025-05-02	152.5	0.2	CALL	0	59	89.59	FALSE	0	0
2025-05-02	155	0.01	CALL	0	133	83.72	FALSE	0	0
2025-05-02	157.5	0.68	CALL	0	28	105.49	FALSE	0	0
2025-05-02	160	0.17	CALL	0	1072	93.11	FALSE	0	0
2025-05-02	162.5	0.15	CALL	0	8	110.34	FALSE	0	0
2025-05-02	165	0.36	CALL	4	88	89.39	FALSE	0.36	0
2025-05-02	167.5	0.09	CALL	0	10	115.17	FALSE	0	0
2025-05-02	170	0.05	CALL	0	272	117.38	FALSE	0	0
2025-05-02	175	0.07	CALL	0	143	90.8	FALSE	0	0
2025-05-02	180	0.11	CALL	0	63	126.96	FALSE	0	0
2025-05-02	185	0.05	CALL	0	63	131.43	FALSE	0	0
2025-05-02	190	0.05	CALL	0	116	135.9	FALSE	0	0
2025-05-02	195	0.01	CALL	0	33	140.19	FALSE	0	0
2025-05-02	200	0.07	CALL	0	347	144.53	FALSE	0	0
2025-05-02	10	0	PUT	0	0	555.27	FALSE	0	0
2025-05-02	20	0	PUT	0	0	329.64	FALSE	0	0
2025-05-02	30	0	PUT	0	0	266.38	FALSE	0	0
2025-05-02	40	0.2	PUT	1	0	187.49	FALSE	0.2	0
2025-05-02	50	0.2	PUT	1	0	146.95	FALSE	0.2	0
2025-05-02	60	0.22	PUT	1	0	115.52	FALSE	0.22	0
2025-05-02	70	0.75	PUT	504	334	111.08	FALSE	0.2	0.36
2025-05-02	71	1	PUT	20	0	115.77	FALSE	1	0
2025-05-02	72	1.43	PUT	0	1	123.04	FALSE	0	0
2025-05-02	73	1.2	PUT	106	168	109.2	FALSE	0.49	0.69
2025-05-02	74	0.88	PUT	6	7	102.31	FALSE	0.12	0.16
2025-05-02	75	1.16	PUT	77	273	106.7	FALSE	0.38	0.49
2025-05-02	76	1.34	PUT	2	0	107.73	FALSE	1.34	0
2025-05-02	77	0.85	PUT	0	2	106.38	FALSE	0	0
2025-05-02	78	0.95	PUT	0	2	104.7	FALSE	0	0
2025-05-02	79	2.25	PUT	0	2	103.46	FALSE	0	0
2025-05-02	80	1.9	PUT	116	431	105.57	FALSE	0.79	0.71
2025-05-02	81	1.08	PUT	0	2	101.75	FALSE	0	0
2025-05-02	82	0	PUT	0	0	101.29	FALSE	0	0
2025-05-02	83	1.15	PUT	81	3	101.9	FALSE	-0.27	-0.19
2025-05-02	84	0	PUT	0	0	96.3	FALSE	0	0
2025-05-02	85	1.37	PUT	48	402	96.89	FALSE	-0.11	-0.07
2025-05-02	86	0	PUT	0	0	91.16	FALSE	0	0
2025-05-02	87	1.7	PUT	0	1	90.61	FALSE	0	0
2025-05-02	88	2.9	PUT	78	0	92.65	FALSE	2.9	0
2025-05-02	89	2.65	PUT	1	1	85.41	FALSE	-2.3	-0.46
2025-05-02	90	3.15	PUT	156	734	88.51	FALSE	1.07	0.51
2025-05-02	91	2.48	PUT	3	3	91.49	FALSE	-1.72	-0.41
2025-05-02	92	2.15	PUT	7	22	86.84	FALSE	-0.15	-0.07
2025-05-02	93	2.84	PUT	193	3	85.25	FALSE	0.17	0.06
2025-05-02	94	4.35	PUT	191	1	87.46	FALSE	-1.33	-0.23
2025-05-02	95	4.9	PUT	228	665	84.16	FALSE	1.7	0.53
2025-05-02	96	3.05	PUT	13	41	83.59	FALSE	-0.1	-0.03
2025-05-02	97	3.07	PUT	1	4	85.01	FALSE	-0.59	-0.16
2025-05-02	98	3.3	PUT	2	23	81.64	FALSE	-2.06	-0.38
2025-05-02	99	4	PUT	3	26	80.28	FALSE	-0.75	-0.16
2025-05-02	100	6.22	PUT	393	417	81.29	FALSE	1.57	0.34
2025-05-02	101	5.95	PUT	2	0	73.78	FALSE	5.95	0
2025-05-02	102	6.7	PUT	24	38	76.5	FALSE	1.35	0.25
2025-05-02	103	6.9	PUT	35	51	73.47	FALSE	1.05	0.18
2025-05-02	104	7.93	PUT	202	11	78.49	FALSE	1.68	0.27
2025-05-02	105	7.75	PUT	54	659	71.35	TRUE	1.75	0.29
2025-05-02	106	8.56	PUT	143	49	73.76	TRUE	1.38	0.19
2025-05-02	107	9.5	PUT	35	7	77.26	TRUE	0.15	0.02
2025-05-02	108	7.4	PUT	23	101	73.27	TRUE	-0.79	-0.1
2025-05-02	109	9.9	PUT	221	11	69.03	TRUE	0.5	0.05
2025-05-02	110	10.25	PUT	93	420	76.86	TRUE	0.9	0.1
2025-05-02	111	9.95	PUT	44	8	74.74	TRUE	-3	-0.23
2025-05-02	112	10	PUT	2	27	69.78	TRUE	-0.57	-0.05
2025-05-02	113	11.56	PUT	0	26	73.18	TRUE	0	0
2025-05-02	114	10.05	PUT	1	131	70.6	TRUE	-2.69	-0.21
2025-05-02	115	11.47	PUT	31	343	75.41	TRUE	-1.08	-0.09
2025-05-02	116	12.23	PUT	0	40	69.59	TRUE	0	0
2025-05-02	117	15.15	PUT	0	20	73.71	TRUE	0	0
2025-05-02	118	15.64	PUT	0	28	68	TRUE	0	0
2025-05-02	119	20.2	PUT	0	27	67.63	TRUE	0	0
2025-05-02	120	15.27	PUT	5	266	69.69	TRUE	-1.28	-0.08
2025-05-02	121	17.25	PUT	0	13	68.68	TRUE	0	0
2025-05-02	122	20.1	PUT	0	620	73.98	TRUE	0	0
2025-05-02	123	22.13	PUT	0	210	68.43	TRUE	0	0
2025-05-02	124	18	PUT	2	41	70.91	TRUE	-3.46	-0.16
2025-05-02	125	19.38	PUT	2	1138	71.44	TRUE	-0.98	-0.05
2025-05-02	126	24.6	PUT	0	49	75.4	TRUE	0	0
2025-05-02	127	27.96	PUT	0	56	73.01	TRUE	0	0
2025-05-02	128	29.96	PUT	0	28	76.58	TRUE	0	0
2025-05-02	129	26.5	PUT	2	1013	80.92	TRUE	2.43	0.1
2025-05-02	130	27.8	PUT	18	344	87.5	TRUE	1.43	0.05
2025-05-02	131	27.4	PUT	1	47	62.87	TRUE	-2.17	-0.07
2025-05-02	132	26.41	PUT	0	24	79.19	TRUE	0	0
2025-05-02	133	34.62	PUT	0	292	71.68	TRUE	0	0
2025-05-02	134	37.2	PUT	0	17	68.31	TRUE	0	0
2025-05-02	135	27.74	PUT	2	51	66.23	TRUE	-6.33	-0.19
2025-05-02	136	35.68	PUT	0	16	68.5	TRUE	0	0
2025-05-02	137	33.44	PUT	0	61	69.2	TRUE	0	0
2025-05-02	138	28.8	PUT	0	34	69.85	TRUE	0	0
2025-05-02	139	13.55	PUT	0	15	69.56	TRUE	0	0
2025-05-02	140	33.5	PUT	1	121	70.05	TRUE	-3.15	-0.09
2025-05-02	141	9.85	PUT	0	14	70.46	TRUE	0	0
2025-05-02	142	13.95	PUT	0	3	70.8	TRUE	0	0
2025-05-02	143	44.54	PUT	0	6	83.81	TRUE	0	0
2025-05-02	144	37.32	PUT	1	180	91.06	TRUE	-0.63	-0.02
2025-05-02	145	38.25	PUT	17	204	82.12	TRUE	38.25	0
2025-05-02	146	48.1	PUT	0	4	71.29	TRUE	0	0
2025-05-02	147	14.9	PUT	0	5	69.61	TRUE	0	0
2025-05-02	148	13.96	PUT	0	12	73.77	TRUE	0	0
2025-05-02	149	10.4	PUT	0	2	68.46	TRUE	0	0
2025-05-02	150	22.18	PUT	0	13	76.21	TRUE	0	0
2025-05-02	152.5	14.28	PUT	0	2	79.2	TRUE	0	0
2025-05-02	155	19.8	PUT	0	1	62.9	TRUE	0	0
2025-05-02	157.5	0	PUT	0	0	73.33	TRUE	0	0
2025-05-02	160	56.2	PUT	0	4	141.39	TRUE	0	0
2025-05-02	162.5	0	PUT	0	0	139.41	TRUE	0	0
2025-05-02	165	32.99	PUT	0	1	150.83	TRUE	0	0
2025-05-02	167.5	0	PUT	0	0	76.08	TRUE	0	0
2025-05-02	170	35.17	PUT	0	0	149.14	TRUE	0	0
2025-05-02	175	0	PUT	0	0	91.11	TRUE	0	0
2025-05-02	180	0	PUT	0	0	95.8	TRUE	0	0
2025-05-02	185	0	PUT	0	0	100.35	TRUE	0	0
2025-05-02	190	0	PUT	0	0	104.77	TRUE	0	0
2025-05-02	195	0	PUT	0	0	109.05	TRUE	0	0
2025-05-02	200	0	PUT	0	0	113.22	TRUE	0	0
2025-05-09	10	0	CALL	0	0	375.7	TRUE	0	0
2025-05-09	20	0	CALL	0	0	278.91	TRUE	0	0
2025-05-09	30	0	CALL	0	0	219.91	TRUE	0	0
2025-05-09	40	0	CALL	0	0	190.2	TRUE	0	0
2025-05-09	50	0	CALL	0	0	165.05	TRUE	0	0
2025-05-09	60	0	CALL	0	0	138.26	TRUE	0	0
2025-05-09	70	0	CALL	0	0	113.49	TRUE	0	0
2025-05-09	71	0	CALL	0	0	115.23	TRUE	0	0
2025-05-09	72	0	CALL	0	0	109.85	TRUE	0	0
2025-05-09	73	0	CALL	0	0	111.25	TRUE	0	0
2025-05-09	74	0	CALL	0	0	106.53	TRUE	0	0
2025-05-09	75	0	CALL	0	0	104.79	TRUE	0	0
2025-05-09	76	0	CALL	0	0	103.46	TRUE	0	0
2025-05-09	77	0	CALL	0	0	102.48	TRUE	0	0
2025-05-09	78	21.24	CALL	0	1	101.39	TRUE	0	0
2025-05-09	79	29.2	CALL	1	0	99.4	TRUE	29.2	0
2025-05-09	80	21.1	CALL	0	2	97.36	TRUE	0	0
2025-05-09	81	0	CALL	0	0	99.03	TRUE	0	0
2025-05-09	82	0	CALL	0	0	95.37	TRUE	0	0
2025-05-09	83	0	CALL	0	0	93.52	TRUE	0	0
2025-05-09	84	0	CALL	0	0	104.35	TRUE	0	0
2025-05-09	85	23.91	CALL	5	28	92.91	TRUE	23.91	0
2025-05-09	86	0	CALL	0	0	93.62	TRUE	0	0
2025-05-09	87	0	CALL	0	0	87.74	TRUE	0	0
2025-05-09	88	0	CALL	0	0	87.95	TRUE	0	0
2025-05-09	89	0	CALL	0	0	87.68	TRUE	0	0
2025-05-09	90	17.15	CALL	0	35	85.58	TRUE	0	0
2025-05-09	91	0	CALL	0	0	84.51	TRUE	0	0
2025-05-09	92	0	CALL	0	0	84.38	TRUE	0	0
2025-05-09	93	0	CALL	0	0	82.8	TRUE	0	0
2025-05-09	94	0	CALL	0	0	87.1	TRUE	0	0
2025-05-09	95	13.21	CALL	2	102	70.79	TRUE	-0.79	-0.06
2025-05-09	96	8.6	CALL	0	1	80.38	TRUE	0	0
2025-05-09	97	12.91	CALL	20	0	79.63	TRUE	12.91	0
2025-05-09	98	0	CALL	0	0	76.73	TRUE	0	0
2025-05-09	99	10.04	CALL	0	14	76.79	TRUE	0	0
2025-05-09	100	10.15	CALL	56	161	69.74	TRUE	-0.95	-0.09
2025-05-09	101	9.25	CALL	1	6	78.63	TRUE	2.37	0.34
2025-05-09	102	10.55	CALL	13	77	82.34	TRUE	1.11	0.12
2025-05-09	103	8.15	CALL	6	47	74.13	TRUE	-0.69	-0.08
2025-05-09	104	10.05	CALL	5	69	86.15	TRUE	1.55	0.18
2025-05-09	105	8.93	CALL	294	385	80.33	FALSE	0.88	0.11
2025-05-09	106	7.02	CALL	28	57	67.65	FALSE	-0.78	-0.1
2025-05-09	107	6.35	CALL	53	31	65.44	FALSE	-0.52	-0.08
2025-05-09	108	6.17	CALL	287	14	67.28	FALSE	-0.28	-0.04
2025-05-09	109	5.8	CALL	5	2	67.32	FALSE	2.1	0.57
2025-05-09	110	5.97	CALL	202	317	71.92	FALSE	0.47	0.09
2025-05-09	111	5.1	CALL	4	29	67.3	FALSE	0.25	0.05
2025-05-09	112	5	CALL	10	117	69.28	FALSE	2	0.67
2025-05-09	113	4.65	CALL	13	19	68.91	FALSE	0.3	0.07
2025-05-09	114	4.92	CALL	35	35	66.99	FALSE	0.67	0.16
2025-05-09	115	3.9	CALL	16	80	67.21	FALSE	0.54	0.16
2025-05-09	116	4.22	CALL	6	15	72.7	FALSE	4.22	0
2025-05-09	117	3.95	CALL	7	27	72.57	FALSE	3.95	0
2025-05-09	118	3.18	CALL	3	18	67.34	FALSE	0.83	0.35
2025-05-09	119	2.95	CALL	1	10	67.2	FALSE	-0.05	-0.02
2025-05-09	120	2.95	CALL	243	227	69.35	FALSE	0.35	0.13
2025-05-09	121	2.22	CALL	0	178	69.49	FALSE	0	0
2025-05-09	122	2.15	CALL	2	52	64.63	FALSE	-0.17	-0.07
2025-05-09	123	1.93	CALL	5	39	63.92	FALSE	-0.03	-0.02
2025-05-09	124	2.02	CALL	10	87	66.87	FALSE	0.66	0.49
2025-05-09	125	1.86	CALL	218	135	66.71	FALSE	0.06	0.03
2025-05-09	126	1.88	CALL	1	14	68.75	FALSE	0.17	0.1
2025-05-09	127	0.79	CALL	0	32	65.55	FALSE	0	0
2025-05-09	128	1.4	CALL	3	8	65.64	FALSE	0.04	0.03
2025-05-09	129	1.07	CALL	6	6	62.14	FALSE	0.07	0.07
2025-05-09	130	1.35	CALL	121	451	68.1	FALSE	0.24	0.22
2025-05-09	131	1.14	CALL	40	53	66.34	FALSE	0.14	0.14
2025-05-09	132	1.34	CALL	36	120	71.05	FALSE	0.6	0.81
2025-05-09	133	0.9	CALL	2	207	65.09	FALSE	-0.03	-0.03
2025-05-09	134	1.08	CALL	178	9	69.75	FALSE	1.08	0
2025-05-09	135	0.8	CALL	78	96	65.93	FALSE	0.29	0.57
2025-05-09	136	0.58	CALL	0	22	74.75	FALSE	0	0
2025-05-09	137	0.87	CALL	1	20	70.03	FALSE	0.87	0
2025-05-09	138	0.35	CALL	0	12	77.48	FALSE	0	0
2025-05-09	139	0.62	CALL	3	2	67.18	FALSE	0.62	0
2025-05-09	140	0.6	CALL	0	1138	68.91	FALSE	0	0
2025-05-09	141	0.6	CALL	0	10	75.15	FALSE	0	0
2025-05-09	142	0.55	CALL	0	6	76.63	FALSE	0	0
2025-05-09	143	0.9	CALL	0	47	80.72	FALSE	0	0
2025-05-09	144	0.55	CALL	1	48	71.42	FALSE	0.55	0
2025-05-09	145	0.4	CALL	1	218	68.13	FALSE	0.16	0.67
2025-05-09	146	0.38	CALL	11	1	68.56	FALSE	0.38	0
2025-05-09	147	1	CALL	0	4	84.26	FALSE	0	0
2025-05-09	148	0.4	CALL	0	102	82.61	FALSE	0	0
2025-05-09	149	0.56	CALL	0	6	84.11	FALSE	0	0
2025-05-09	150	0.35	CALL	3	34	71.73	FALSE	-0.25	-0.42
2025-05-09	152.5	0.2	CALL	0	104	86.67	FALSE	0	0
2025-05-09	155	0.5	CALL	0	17	89.53	FALSE	0	0
2025-05-09	157.5	0.39	CALL	0	8	74.85	FALSE	0	0
2025-05-09	160	0.24	CALL	33	594	76.64	FALSE	0	0
2025-05-09	165	0.19	CALL	0	0	97.83	FALSE	0	0
2025-05-09	170	0.31	CALL	1	29	88.77	FALSE	0.31	0
2025-05-09	175	0	CALL	0	0	107.17	FALSE	0	0
2025-05-09	180	0	CALL	0	0	115.57	FALSE	0	0
2025-05-09	185	0	CALL	0	0	126.23	FALSE	0	0
2025-05-09	190	0	CALL	0	0	131.13	FALSE	0	0
2025-05-09	195	0	CALL	0	0	134.28	FALSE	0	0
2025-05-09	200	0.07	CALL	1	3	92.01	FALSE	0.06	6
2025-05-09	10	0	PUT	0	0	508.1	FALSE	0	0
2025-05-09	20	0	PUT	0	0	337.02	FALSE	0	0
2025-05-09	30	0	PUT	0	0	257.39	FALSE	0	0
2025-05-09	40	0.2	PUT	1	0	163.27	FALSE	0.2	0
2025-05-09	50	0.34	PUT	1	0	139.59	FALSE	0.34	0
2025-05-09	60	0.34	PUT	4	0	108.42	FALSE	0.34	0
2025-05-09	70	0.7	PUT	13	112	103.24	FALSE	-0.02	-0.03
2025-05-09	71	0	PUT	0	0	111.15	FALSE	0	0
2025-05-09	72	0	PUT	0	0	109.71	FALSE	0	0
2025-05-09	73	1.07	PUT	1	1	96.66	FALSE	-0.42	-0.28
2025-05-09	74	0	PUT	0	0	105.54	FALSE	0	0
2025-05-09	75	1.1	PUT	12	84	91.54	FALSE	-0.14	-0.11
2025-05-09	76	0	PUT	0	0	101.46	FALSE	0	0
2025-05-09	77	0	PUT	0	0	94.15	FALSE	0	0
2025-05-09	78	0	PUT	0	0	98.05	FALSE	0	0
2025-05-09	79	2.11	PUT	0	1	95.09	FALSE	0	0
2025-05-09	80	3	PUT	63	114	96.01	FALSE	1.69	1.29
2025-05-09	81	0	PUT	0	0	90.42	FALSE	0	0
2025-05-09	82	0	PUT	0	0	88.48	FALSE	0	0
2025-05-09	83	1.16	PUT	1	1	86.35	FALSE	-2.36	-0.67
2025-05-09	84	1.77	PUT	0	1	83.02	FALSE	0	0
2025-05-09	85	2.53	PUT	207	290	85.57	FALSE	0.79	0.45
2025-05-09	86	3.1	PUT	0	1	82.24	FALSE	0	0
2025-05-09	87	2.9	PUT	0	1	82.28	FALSE	0	0
2025-05-09	88	5	PUT	0	1	78.85	FALSE	0	0
2025-05-09	89	4.85	PUT	0	1	78.99	FALSE	0	0
2025-05-09	90	3.72	PUT	163	374	83.53	FALSE	1.12	0.43
2025-05-09	91	0	PUT	0	0	77.74	FALSE	0	0
2025-05-09	92	4.3	PUT	42	0	82.79	FALSE	4.3	0
2025-05-09	93	4.35	PUT	38	3	79.72	FALSE	1.19	0.38
2025-05-09	94	2.87	PUT	16	1	79.19	FALSE	-2.08	-0.42
2025-05-09	95	5.32	PUT	125	297	82.05	FALSE	1.72	0.48
2025-05-09	96	6	PUT	0	59	80.92	FALSE	0	0
2025-05-09	97	7.2	PUT	0	95	79.62	FALSE	0	0
2025-05-09	98	5.05	PUT	0	62	79.59	FALSE	0	0
2025-05-09	99	4.35	PUT	13	14	76.22	FALSE	-1.19	-0.21
2025-05-09	100	6.35	PUT	19	346	71.89	FALSE	1.08	0.2
2025-05-09	101	6.5	PUT	2	31	69.05	FALSE	1.15	0.22
2025-05-09	102	5.46	PUT	9	122	74.42	FALSE	-0.54	-0.09
2025-05-09	103	7.55	PUT	27	44	69.54	FALSE	0.62	0.09
2025-05-09	104	6.8	PUT	19	53	72.76	FALSE	0.1	0.01
2025-05-09	105	8.87	PUT	38	153	71.66	TRUE	1.47	0.2
2025-05-09	106	8.65	PUT	20	21	64.93	TRUE	1.35	0.18
2025-05-09	107	7.4	PUT	12	10	72.78	TRUE	7.4	0
2025-05-09	108	9.53	PUT	5	25	62.25	TRUE	0.48	0.05
2025-05-09	109	10.3	PUT	8	0	63.51	TRUE	10.3	0
2025-05-09	110	12	PUT	196	28	72.73	TRUE	2.32	0.24
2025-05-09	111	11.05	PUT	7	5	58.52	TRUE	11.05	0
2025-05-09	112	16.03	PUT	0	9	64.97	TRUE	0	0
2025-05-09	113	15.5	PUT	0	10	65.23	TRUE	0	0
2025-05-09	114	11.29	PUT	0	14	64.89	TRUE	0	0
2025-05-09	115	12.03	PUT	4	58	66.28	TRUE	-0.83	-0.06
2025-05-09	116	13.76	PUT	0	44	62.22	TRUE	0	0
2025-05-09	117	8.15	PUT	0	7	61.55	TRUE	0	0
2025-05-09	118	13.4	PUT	0	18	66.13	TRUE	0	0
2025-05-09	119	18.05	PUT	2	14	69.14	TRUE	18.05	0
2025-05-09	120	17.99	PUT	0	57	64.45	TRUE	0	0
2025-05-09	121	22.95	PUT	0	55	74.54	TRUE	0	0
2025-05-09	122	17.02	PUT	1	8	58.53	TRUE	17.02	0
2025-05-09	123	18.02	PUT	1	14	63.24	TRUE	-3.58	-0.17
2025-05-09	124	26.61	PUT	0	12	60.62	TRUE	0	0
2025-05-09	125	24.02	PUT	4	18	81.4	TRUE	-3.17	-0.12
2025-05-09	126	22.3	PUT	0	24	59.91	TRUE	0	0
2025-05-09	127	22.61	PUT	0	28	61.59	TRUE	0	0
2025-05-09	128	25.05	PUT	5	31	62.09	TRUE	-2.95	-0.11
2025-05-09	129	25.68	PUT	1	6	57.39	TRUE	-1.01	-0.04
2025-05-09	130	32.16	PUT	0	221	58.82	TRUE	0	0
2025-05-09	131	27.66	PUT	1	21	60.03	TRUE	27.66	0
2025-05-09	132	26.38	PUT	2	37	88.36	TRUE	26.38	0
2025-05-09	133	31.2	PUT	53	80	86.34	TRUE	-4	-0.11
2025-05-09	134	33.8	PUT	0	8	62.65	TRUE	0	0
2025-05-09	135	28.66	PUT	1	14	56.04	TRUE	28.66	0
2025-05-09	136	39.25	PUT	0	83	60.12	TRUE	0	0
2025-05-09	137	35.45	PUT	0	6	62.09	TRUE	0	0
2025-05-09	138	24.5	PUT	0	51	55.74	TRUE	0	0
2025-05-09	139	36.15	PUT	0	3	61.91	TRUE	0	0
2025-05-09	140	13.05	PUT	0	106	55.06	TRUE	0	0
2025-05-09	141	14.27	PUT	0	1	63.65	TRUE	0	0
2025-05-09	142	0	PUT	0	0	61.5	TRUE	0	0
2025-05-09	143	29.9	PUT	0	6	57.35	TRUE	0	0
2025-05-09	144	0	PUT	0	0	55.7	TRUE	0	0
2025-05-09	145	38.68	PUT	2	6	109.58	TRUE	-5.52	-0.12
2025-05-09	146	16.9	PUT	0	34	75.36	TRUE	0	0
2025-05-09	147	0	PUT	0	0	63.06	TRUE	0	0
2025-05-09	148	0	PUT	0	0	66.4	TRUE	0	0
2025-05-09	149	0	PUT	0	0	65.24	TRUE	0	0
2025-05-09	150	0	PUT	0	0	66.32	TRUE	0	0
2025-05-09	152.5	0	PUT	0	0	66.33	TRUE	0	0
2025-05-09	155	37.81	PUT	0	1	61.51	TRUE	0	0
2025-05-09	157.5	0	PUT	0	0	57.32	TRUE	0	0
2025-05-09	160	0	PUT	0	0	86.65	TRUE	0	0
2025-05-09	165	0	PUT	0	0	71.09	TRUE	0	0
2025-05-09	170	0	PUT	0	0	129.27	TRUE	0	0
2025-05-09	175	0	PUT	0	0	73.35	TRUE	0	0
2025-05-09	180	0	PUT	0	0	148.91	TRUE	0	0
2025-05-09	185	0	PUT	0	0	81.6	TRUE	0	0
2025-05-09	190	0	PUT	0	0	85.53	TRUE	0	0
2025-05-09	195	0	PUT	0	0	89.35	TRUE	0	0
2025-05-09	200	0	PUT	0	0	93.01	TRUE	0	0
2025-05-16	10	0	CALL	0	0	452.52	TRUE	0	0
2025-05-16	20	0	CALL	0	0	324.77	TRUE	0	0
2025-05-16	30	67.9	CALL	0	2	219.61	TRUE	0	0
2025-05-16	35	97.82	CALL	0	10	219.95	TRUE	0	0
2025-05-16	40	92.88	CALL	0	3	199.45	TRUE	0	0
2025-05-16	45	0	CALL	0	0	180.98	TRUE	0	0
2025-05-16	50	0	CALL	0	0	163.28	TRUE	0	0
2025-05-16	55	0	CALL	0	0	137.69	TRUE	0	0
2025-05-16	60	0	CALL	0	0	124.41	TRUE	0	0
2025-05-16	65	66.24	CALL	0	4	135.94	TRUE	0	0
2025-05-16	70	29.8	CALL	0	6	114.5	TRUE	0	0
2025-05-16	75	31.15	CALL	7	6	101.2	TRUE	4.15	0.15
2025-05-16	80	26.25	CALL	3	50	87.87	TRUE	1.5	0.06
2025-05-16	85	20.25	CALL	0	42	88.9	TRUE	0	0
2025-05-16	90	20.35	CALL	31	512	85.47	TRUE	2.35	0.13
2025-05-16	95	16.59	CALL	63	171	82.58	TRUE	1.69	0.11
2025-05-16	100	10.75	CALL	244	1540	67.61	TRUE	0.3	0.03
2025-05-16	105	8.44	CALL	357	940	68.48	FALSE	-0.22	-0.03
2025-05-16	110	6.65	CALL	2428	2150	69.98	FALSE	0.2	0.03
2025-05-16	115	4.72	CALL	1294	3635	67.27	FALSE	0.22	0.05
2025-05-16	120	3.62	CALL	1205	3718	68.49	FALSE	0.37	0.11
2025-05-16	125	2.6	CALL	1961	6358	67.91	FALSE	0.3	0.13
2025-05-16	130	1.9	CALL	2795	7816	68.16	FALSE	0.22	0.13
2025-05-16	135	1.25	CALL	1264	20097	68.5	FALSE	0.1	0.09
2025-05-16	140	1.1	CALL	1647	10813	70.45	FALSE	0.26	0.31
2025-05-16	145	0.8	CALL	155	6018	70.71	FALSE	0.27	0.51
2025-05-16	150	0.67	CALL	740	7395	73.12	FALSE	0.23	0.52
2025-05-16	155	0.61	CALL	165	2879	76.53	FALSE	0.28	0.85
2025-05-16	160	0.45	CALL	34	5267	76.59	FALSE	0.16	0.55
2025-05-16	165	0.42	CALL	13	4169	79.85	FALSE	0.2	0.91
2025-05-16	170	0.28	CALL	109	2418	78.44	FALSE	0.08	0.4
2025-05-16	175	0.17	CALL	27	1180	76.3	FALSE	-0.33	-0.66
2025-05-16	180	0.15	CALL	3	1653	78.33	FALSE	-0.06	-0.29
2025-05-16	185	0.15	CALL	1	841	81.56	FALSE	0.15	0
2025-05-16	190	0.24	CALL	13	919	90.39	FALSE	0.07	0.41
2025-05-16	195	0.12	CALL	0	482	105.71	FALSE	0	0
2025-05-16	200	0.17	CALL	19	2540	92.13	FALSE	0.07	0.7
2025-05-16	210	0.14	CALL	0	274	99.21	FALSE	0	0
2025-05-16	220	0.1	CALL	1	831	96.6	FALSE	0.03	0.43
2025-05-16	230	0.15	CALL	0	497	133.94	FALSE	0	0
2025-05-16	240	0.1	CALL	6	547	105.95	FALSE	0.01	0.11
2025-05-16	250	0.06	CALL	0	765	124.32	FALSE	0	0
2025-05-16	260	0.06	CALL	0	61	160.72	FALSE	0	0
2025-05-16	270	0.06	CALL	0	31	115.54	FALSE	0	0
2025-05-16	280	0.05	CALL	0	451	116.71	FALSE	0	0
2025-05-16	290	0.05	CALL	0	191	117.13	FALSE	0	0
2025-05-16	10	0	PUT	0	0	432.07	FALSE	0	0
2025-05-16	20	0	PUT	0	0	299.8	FALSE	0	0
2025-05-16	30	0.08	PUT	72	7004	165.86	FALSE	0.03	0.6
2025-05-16	35	0.11	PUT	0	3	205	FALSE	0	0
2025-05-16	40	0.18	PUT	0	9	143.05	FALSE	0	0
2025-05-16	45	0.25	PUT	15	7	134.38	FALSE	-0.05	-0.17
2025-05-16	50	0.25	PUT	6	4409	118.96	FALSE	0	0
2025-05-16	55	0.35	PUT	7	118	111.23	FALSE	-0.05	-0.13
2025-05-16	60	0.6	PUT	3	121	108.64	FALSE	-0.04	-0.06
2025-05-16	65	0.71	PUT	13	50	105.62	FALSE	-0.01	-0.01
2025-05-16	70	1.31	PUT	209	2396	100.02	FALSE	0.46	0.54
2025-05-16	75	1.77	PUT	217	278	94.45	FALSE	0.6	0.51
2025-05-16	80	2.29	PUT	281	1662	89.49	FALSE	0.73	0.47
2025-05-16	85	3.05	PUT	1974	2687	82.94	FALSE	0.75	0.33
2025-05-16	90	4.13	PUT	3712	3363	79.02	FALSE	1.13	0.38
2025-05-16	95	5.45	PUT	578	981	74.73	FALSE	1.12	0.26
2025-05-16	100	7.2	PUT	3029	5002	71.3	FALSE	1.25	0.21
2025-05-16	105	9.38	PUT	2827	1611	68.2	TRUE	1.43	0.18
2025-05-16	110	12.38	PUT	354	2206	64.63	TRUE	1.38	0.13
2025-05-16	115	12.89	PUT	20	4903	61.1	TRUE	-0.51	-0.04
2025-05-16	120	15.9	PUT	42	9147	58.98	TRUE	-1.17	-0.07
2025-05-16	125	22.8	PUT	27	4749	60.31	TRUE	0.98	0.04
2025-05-16	130	27.24	PUT	50	3107	61.18	TRUE	1.77	0.07
2025-05-16	135	28.6	PUT	55	4849	69.08	TRUE	-2.09	-0.07
2025-05-16	140	34.28	PUT	36	1268	67.31	TRUE	-2.07	-0.06
2025-05-16	145	40.5	PUT	0	1151	70.34	TRUE	0	0
2025-05-16	150	48	PUT	6	1429	64.31	TRUE	48	0
2025-05-16	155	49.91	PUT	0	158	81.7	TRUE	0	0
2025-05-16	160	54.3	PUT	5	206	123.36	TRUE	54.3	0
2025-05-16	165	65.35	PUT	0	14	89.29	TRUE	0	0
2025-05-16	170	38.2	PUT	0	2	89.98	TRUE	0	0
2025-05-16	175	67.5	PUT	381	200	98.95	TRUE	-1.75	-0.03
2025-05-16	180	44.55	PUT	0	0	89.18	TRUE	0	0
2025-05-16	185	47.6	PUT	0	0	102.61	TRUE	0	0
2025-05-16	190	43.49	PUT	0	0	83.67	TRUE	0	0
2025-05-16	195	54.95	PUT	0	0	110.36	TRUE	0	0
2025-05-16	200	61.8	PUT	0	0	112.49	TRUE	0	0
2025-05-16	210	72.85	PUT	0	0	109.83	TRUE	0	0
2025-05-16	220	0	PUT	0	0	120.68	TRUE	0	0
2025-05-16	230	0	PUT	0	0	113.66	TRUE	0	0
2025-05-16	240	0	PUT	0	0	115.27	TRUE	0	0
2025-05-16	250	0	PUT	0	0	120.75	TRUE	0	0
2025-05-16	260	0	PUT	0	0	149.78	TRUE	0	0
2025-05-16	270	0	PUT	0	0	156.81	TRUE	0	0
2025-05-16	280	0	PUT	0	0	161.88	TRUE	0	0
2025-05-16	290	0	PUT	0	0	166.76	TRUE	0	0
2025-05-23	10	0	CALL	0	0	342.26	TRUE	0	0
2025-05-23	20	0	CALL	0	0	254.06	TRUE	0	0
2025-05-23	30	0	CALL	0	0	285.03	TRUE	0	0
2025-05-23	40	0	CALL	0	0	231.81	TRUE	0	0
2025-05-23	50	0	CALL	0	0	157.04	TRUE	0	0
2025-05-23	60	0	CALL	0	0	118.59	TRUE	0	0
2025-05-23	70	0	CALL	0	0	104.98	TRUE	0	0
2025-05-23	71	0	CALL	0	0	103.69	TRUE	0	0
2025-05-23	72	0	CALL	0	0	101.96	TRUE	0	0
2025-05-23	73	27.8	CALL	0	1	100.94	TRUE	0	0
2025-05-23	74	0	CALL	0	0	99.15	TRUE	0	0
2025-05-23	75	0	CALL	0	0	101.71	TRUE	0	0
2025-05-23	76	0	CALL	0	0	100.07	TRUE	0	0
2025-05-23	77	0	CALL	0	0	103.59	TRUE	0	0
2025-05-23	78	0	CALL	0	0	88.89	TRUE	0	0
2025-05-23	79	0	CALL	0	0	88.32	TRUE	0	0
2025-05-23	80	27.48	CALL	1	240	95.54	TRUE	5.68	0.26
2025-05-23	81	0	CALL	0	0	88.03	TRUE	0	0
2025-05-23	82	0	CALL	0	0	86.02	TRUE	0	0
2025-05-23	83	0	CALL	0	0	85.89	TRUE	0	0
2025-05-23	84	0	CALL	0	0	83.8	TRUE	0	0
2025-05-23	85	21.5	CALL	1	22	84.23	TRUE	21.5	0
2025-05-23	86	0	CALL	0	0	84.5	TRUE	0	0
2025-05-23	87	0	CALL	0	0	83.43	TRUE	0	0
2025-05-23	88	0	CALL	0	0	84.37	TRUE	0	0
2025-05-23	89	0	CALL	0	0	81.53	TRUE	0	0
2025-05-23	90	19.1	CALL	0	7	82.88	TRUE	0	0
2025-05-23	91	0	CALL	0	0	81.89	TRUE	0	0
2025-05-23	92	17.6	CALL	0	5	79.15	TRUE	0	0
2025-05-23	93	0	CALL	0	0	77.43	TRUE	0	0
2025-05-23	94	0	CALL	0	0	78.67	TRUE	0	0
2025-05-23	95	13.95	CALL	8	10	78.16	TRUE	13.95	0
2025-05-23	96	16	CALL	1	1	75.81	TRUE	6	0.6
2025-05-23	97	0	CALL	0	0	75.13	TRUE	0	0
2025-05-23	98	11.2	CALL	0	21	73.98	TRUE	0	0
2025-05-23	99	0	CALL	0	0	75.71	TRUE	0	0
2025-05-23	100	11.9	CALL	19	338	70.5	TRUE	-0.1	-0.01
2025-05-23	101	0	CALL	0	0	73.27	TRUE	0	0
2025-05-23	102	11.5	CALL	0	22	75.16	TRUE	0	0
2025-05-23	103	10.6	CALL	1	17	71.73	TRUE	1.35	0.15
2025-05-23	104	10.4	CALL	3	18	73.55	TRUE	1	0.11
2025-05-23	105	9.2	CALL	14	34	68.18	FALSE	-0.2	-0.02
2025-05-23	106	8.45	CALL	2	4	65.91	FALSE	8.45	0
2025-05-23	107	8.56	CALL	16	17	69.59	FALSE	0.71	0.09
2025-05-23	108	8.3	CALL	7	7	70.56	FALSE	1.1	0.15
2025-05-23	109	8.03	CALL	1	0	71.35	FALSE	8.03	0
2025-05-23	110	7.95	CALL	39	92	73.4	FALSE	1.15	0.17
2025-05-23	111	7.35	CALL	1	30	71.66	FALSE	1.5	0.26
2025-05-23	112	5.58	CALL	2	32	61.35	FALSE	-0.42	-0.07
2025-05-23	113	5.95	CALL	0	3	71.43	FALSE	0	0
2025-05-23	114	5.47	CALL	1	22	65.09	FALSE	2.1	0.62
2025-05-23	115	6.11	CALL	49	519	72	FALSE	1	0.2
2025-05-23	116	5.38	CALL	9	87	68.72	FALSE	1.5	0.39
2025-05-23	117	4.88	CALL	8	2	67	FALSE	1.33	0.37
2025-05-23	118	3.41	CALL	0	52	67.8	FALSE	0	0
2025-05-23	119	4.75	CALL	43	19	69.93	FALSE	1	0.27
2025-05-23	120	3.52	CALL	59	157	65.66	FALSE	-0.48	-0.12
2025-05-23	121	3.58	CALL	2	16	64.22	FALSE	0.45	0.14
2025-05-23	122	3.6	CALL	52	56	66.13	FALSE	0.43	0.14
2025-05-23	123	2.45	CALL	0	94	61.19	FALSE	0	0
2025-05-23	124	1.85	CALL	0	51	61.3	FALSE	0	0
2025-05-23	125	2.77	CALL	11	103	63.8	FALSE	0.07	0.03
2025-05-23	126	3.04	CALL	10	29	67.83	FALSE	3.04	0
2025-05-23	127	2.8	CALL	1	12	67.17	FALSE	2.8	0
2025-05-23	128	2.21	CALL	9	16	62.9	FALSE	1.63	2.81
2025-05-23	129	1.95	CALL	1	11	61.61	FALSE	0.19	0.11
2025-05-23	130	2.55	CALL	74	379	69.17	FALSE	0.63	0.33
2025-05-23	131	1.18	CALL	0	50	66.96	FALSE	0	0
2025-05-23	132	1.23	CALL	0	6	62.85	FALSE	0	0
2025-05-23	133	1.52	CALL	1	15	61.99	FALSE	1.52	0
2025-05-23	134	1.44	CALL	2	13	62.23	FALSE	0.12	0.09
2025-05-23	135	1.75	CALL	10	23	67.26	FALSE	0.4	0.3
2025-05-23	136	1.45	CALL	6	14	64.79	FALSE	1.45	0
2025-05-23	137	1.39	CALL	1	10	65.2	FALSE	1.39	0
2025-05-23	138	1.07	CALL	0	4	70.63	FALSE	0	0
2025-05-23	139	1.05	CALL	4	5	62.67	FALSE	-0.05	-0.05
2025-05-23	140	1.18	CALL	38	183	65.71	FALSE	0.24	0.26
2025-05-23	141	0.68	CALL	0	7	72.32	FALSE	0	0
2025-05-23	142	0.62	CALL	0	2	62.27	FALSE	0	0
2025-05-23	143	0.96	CALL	0	4	73.17	FALSE	0	0
2025-05-23	144	0.66	CALL	1	76	61.08	FALSE	0.66	0
2025-05-23	145	0.52	CALL	0	1	76.03	FALSE	0	0
2025-05-23	150	0.53	CALL	19	224	63.82	FALSE	-0.09	-0.15
2025-05-23	152.5	0.65	CALL	3	2	68.79	FALSE	0.65	0
2025-05-23	155	0.52	CALL	11	6	67.91	FALSE	0.52	0
2025-05-23	160	0.64	CALL	0	1	83.2	FALSE	0	0
2025-05-23	165	0	CALL	0	0	84.82	FALSE	0	0
2025-05-23	170	0	CALL	0	0	88.65	FALSE	0	0
2025-05-23	175	0	CALL	0	0	91.78	FALSE	0	0
2025-05-23	180	0	CALL	0	0	94.92	FALSE	0	0
2025-05-23	185	0	CALL	0	0	98	FALSE	0	0
2025-05-23	190	0	CALL	0	0	100.93	FALSE	0	0
2025-05-23	195	0	CALL	0	0	103.84	FALSE	0	0
2025-05-23	200	0.17	CALL	0	1	106.63	FALSE	0	0
2025-05-23	10	0	PUT	0	0	443.59	FALSE	0	0
2025-05-23	20	0	PUT	0	0	277.19	FALSE	0	0
2025-05-23	30	0	PUT	0	0	212.57	FALSE	0	0
2025-05-23	40	0	PUT	0	0	169.42	FALSE	0	0
2025-05-23	50	0	PUT	0	0	139.73	FALSE	0	0
2025-05-23	60	0	PUT	0	0	117.68	FALSE	0	0
2025-05-23	70	0.73	PUT	20	40	78.86	FALSE	-0.27	-0.27
2025-05-23	71	1	PUT	0	1	97.87	FALSE	0	0
2025-05-23	72	0	PUT	0	0	93.93	FALSE	0	0
2025-05-23	73	0	PUT	0	0	93.87	FALSE	0	0
2025-05-23	74	1.42	PUT	1	11	83.27	FALSE	-0.78	-0.35
2025-05-23	75	1.3	PUT	33	43	94.58	FALSE	-0.05	-0.04
2025-05-23	76	0	PUT	0	0	87.19	FALSE	0	0
2025-05-23	77	0	PUT	0	0	90.95	FALSE	0	0
2025-05-23	78	0	PUT	0	0	89.24	FALSE	0	0
2025-05-23	79	1.6	PUT	0	5	82.46	FALSE	0	0
2025-05-23	80	2.5	PUT	34	125	83.15	FALSE	0.92	0.58
2025-05-23	81	0	PUT	0	0	78.68	FALSE	0	0
2025-05-23	82	2.3	PUT	1	0	75.38	FALSE	2.3	0
2025-05-23	83	0	PUT	0	0	85.55	FALSE	0	0
2025-05-23	84	4.15	PUT	0	2	80.22	FALSE	0	0
2025-05-23	85	2.43	PUT	3	93	79.67	FALSE	0.07	0.03
2025-05-23	86	0	PUT	0	0	81.31	FALSE	0	0
2025-05-23	87	2.29	PUT	6	11	83.02	FALSE	-0.33	-0.13
2025-05-23	88	2.48	PUT	1	15	75.35	FALSE	-1.22	-0.33
2025-05-23	89	0	PUT	0	0	70.93	FALSE	0	0
2025-05-23	90	5.06	PUT	55	209	80.54	FALSE	1.85	0.58
2025-05-23	91	0	PUT	0	0	71.95	FALSE	0	0
2025-05-23	92	6.72	PUT	0	1	70.27	FALSE	0	0
2025-05-23	93	0	PUT	0	0	73.76	FALSE	0	0
2025-05-23	94	0	PUT	0	0	73.49	FALSE	0	0
2025-05-23	95	5.1	PUT	28	186	65.52	FALSE	0.38	0.08
2025-05-23	96	8.7	PUT	0	2	67.14	FALSE	0	0
2025-05-23	97	5.99	PUT	32	350	66.18	FALSE	0.24	0.04
2025-05-23	98	5.6	PUT	2	2	59.94	FALSE	-3.9	-0.41
2025-05-23	99	0	PUT	0	0	65.85	FALSE	0	0
2025-05-23	100	6.1	PUT	23	67	66.84	FALSE	-0.3	-0.05
2025-05-23	101	5.87	PUT	1	0	65.5	FALSE	5.87	0
2025-05-23	102	7	PUT	1	6	56.69	FALSE	-0.7	-0.09
2025-05-23	103	8.05	PUT	146	9	69.13	FALSE	0.5	0.07
2025-05-23	104	7.25	PUT	51	6	65.67	FALSE	-1.53	-0.17
2025-05-23	105	7.76	PUT	30	39	63.19	TRUE	-0.94	-0.11
2025-05-23	106	7.85	PUT	1	6	66.6	TRUE	-3.02	-0.28
2025-05-23	107	8.3	PUT	2	13	64.41	TRUE	-3.01	-0.27
2025-05-23	108	10.39	PUT	13	21	64.59	TRUE	-4.41	-0.3
2025-05-23	109	9.56	PUT	0	2	64.3	TRUE	0	0
2025-05-23	110	10.4	PUT	3	453	65.67	TRUE	-1.82	-0.15
2025-05-23	111	13.69	PUT	0	11	64.09	TRUE	0	0
2025-05-23	112	11.5	PUT	0	11	62	TRUE	0	0
2025-05-23	113	10.69	PUT	0	10	64.71	TRUE	0	0
2025-05-23	114	17.05	PUT	0	1	64.04	TRUE	0	0
2025-05-23	115	17.78	PUT	0	60	61.37	TRUE	0	0
2025-05-23	116	14.82	PUT	0	6	63.87	TRUE	0	0
2025-05-23	117	14	PUT	1	3	58.13	TRUE	-2.44	-0.15
2025-05-23	118	18.7	PUT	0	3	60.48	TRUE	0	0
2025-05-23	119	0	PUT	0	0	63.4	TRUE	0	0
2025-05-23	120	15.73	PUT	1	8	62.83	TRUE	-9.7	-0.38
2025-05-23	121	18.65	PUT	1	1	61.71	TRUE	18.65	0
2025-05-23	122	22.31	PUT	0	5	60.43	TRUE	0	0
2025-05-23	123	18.3	PUT	1	17	62.8	TRUE	-9.33	-0.34
2025-05-23	124	0	PUT	0	0	61.07	TRUE	0	0
2025-05-23	125	24.75	PUT	0	126	60.07	TRUE	0	0
2025-05-23	126	22.89	PUT	0	6	65.2	TRUE	0	0
2025-05-23	127	20.32	PUT	0	4	56.19	TRUE	0	0
2025-05-23	128	26.15	PUT	0	1	61.38	TRUE	0	0
2025-05-23	129	25.55	PUT	0	16	60.7	TRUE	0	0
2025-05-23	130	26.7	PUT	0	9	59.01	TRUE	0	0
2025-05-23	131	34.06	PUT	0	4	57.02	TRUE	0	0
2025-05-23	132	0	PUT	0	0	59.59	TRUE	0	0
2025-05-23	133	35.05	PUT	0	3	59.95	TRUE	0	0
2025-05-23	134	30.12	PUT	0	1	59.92	TRUE	0	0
2025-05-23	135	29.27	PUT	0	3	65.94	TRUE	0	0
2025-05-23	136	32.02	PUT	0	2	60.67	TRUE	0	0
2025-05-23	137	0	PUT	0	0	55.58	TRUE	0	0
2025-05-23	138	33.9	PUT	0	1	60.05	TRUE	0	0
2025-05-23	139	0	PUT	0	0	59.15	TRUE	0	0
2025-05-23	140	35.79	PUT	0	10	65.77	TRUE	0	0
2025-05-23	141	27.03	PUT	0	2	60.06	TRUE	0	0
2025-05-23	142	0	PUT	0	0	60.22	TRUE	0	0
2025-05-23	143	44.53	PUT	0	5	60.32	TRUE	0	0
2025-05-23	144	27.96	PUT	0	1	64.19	TRUE	0	0
2025-05-23	145	0	PUT	0	0	59.77	TRUE	0	0
2025-05-23	150	0	PUT	0	0	66.4	TRUE	0	0
2025-05-23	152.5	0	PUT	0	0	55.71	TRUE	0	0
2025-05-23	155	0	PUT	0	0	62.6	TRUE	0	0
2025-05-23	160	0	PUT	0	0	66.96	TRUE	0	0
2025-05-23	165	0	PUT	0	0	103.88	TRUE	0	0
2025-05-23	170	0	PUT	0	0	73.39	TRUE	0	0
2025-05-23	175	0	PUT	0	0	66.7	TRUE	0	0
2025-05-23	180	0	PUT	0	0	76.56	TRUE	0	0
2025-05-23	185	0	PUT	0	0	68.66	TRUE	0	0
2025-05-23	190	0	PUT	0	0	80.76	TRUE	0	0
2025-05-23	195	0	PUT	0	0	75.33	TRUE	0	0
2025-05-23	200	0	PUT	0	0	78.52	TRUE	0	0
2025-05-30	70	0	CALL	0	0	99.41	TRUE	0	0
2025-05-30	90	0	CALL	0	0	75.49	TRUE	0	0
2025-05-30	91	0	CALL	0	0	74.6	TRUE	0	0
2025-05-30	92	0	CALL	0	0	73.83	TRUE	0	0
2025-05-30	93	0	CALL	0	0	73.75	TRUE	0	0
2025-05-30	94	0	CALL	0	0	75.22	TRUE	0	0
2025-05-30	95	0	CALL	0	0	75.07	TRUE	0	0
2025-05-30	96	0	CALL	0	0	71.41	TRUE	0	0
2025-05-30	97	0	CALL	0	0	73.06	TRUE	0	0
2025-05-30	98	0	CALL	0	0	70.02	TRUE	0	0
2025-05-30	99	0	CALL	0	0	70.05	TRUE	0	0
2025-05-30	100	0	CALL	0	0	71.34	TRUE	0	0
2025-05-30	101	0	CALL	0	0	67.95	TRUE	0	0
2025-05-30	102	0	CALL	0	0	68.69	TRUE	0	0
2025-05-30	103	0	CALL	0	0	68.5	TRUE	0	0
2025-05-30	104	9.9	CALL	7	0	65.07	TRUE	9.9	0
2025-05-30	105	10.6	CALL	13	0	72.57	FALSE	10.6	0
2025-05-30	106	0	CALL	0	0	68.79	FALSE	0	0
2025-05-30	107	0	CALL	0	0	64.77	FALSE	0	0
2025-05-30	108	0	CALL	0	0	63.93	FALSE	0	0
2025-05-30	109	0	CALL	0	0	64.95	FALSE	0	0
2025-05-30	110	6.75	CALL	9	0	60.28	FALSE	6.75	0
2025-05-30	111	0	CALL	0	0	63.76	FALSE	0	0
2025-05-30	112	6.75	CALL	1	0	64.85	FALSE	6.75	0
2025-05-30	113	7.35	CALL	1	0	63.67	FALSE	7.35	0
2025-05-30	114	7	CALL	1	0	61.87	FALSE	7	0
2025-05-30	115	6.07	CALL	5	0	66.6	FALSE	6.07	0
2025-05-30	116	5.6	CALL	2	0	65.36	FALSE	5.6	0
2025-05-30	70	0	PUT	0	0	88.94	FALSE	0	0
2025-05-30	90	3.43	PUT	3	0	73.96	FALSE	3.43	0
2025-05-30	91	0	PUT	0	0	69.32	FALSE	0	0
2025-05-30	92	0	PUT	0	0	72.03	FALSE	0	0
2025-05-30	93	0	PUT	0	0	71.62	FALSE	0	0
2025-05-30	94	5.75	PUT	1	0	68.49	FALSE	5.75	0
2025-05-30	95	4.57	PUT	102	0	68.31	FALSE	4.57	0
2025-05-30	96	4.5	PUT	1	0	66.75	FALSE	4.5	0
2025-05-30	97	0	PUT	0	0	65.32	FALSE	0	0
2025-05-30	98	0	PUT	0	0	67.48	FALSE	0	0
2025-05-30	99	5.55	PUT	31	0	67.4	FALSE	5.55	0
2025-05-30	100	6.4	PUT	58	0	66.36	FALSE	6.4	0
2025-05-30	101	0	PUT	0	0	66.25	FALSE	0	0
2025-05-30	102	7.15	PUT	1	0	66.2	FALSE	7.15	0
2025-05-30	103	7.5	PUT	1	0	65.38	FALSE	7.5	0
2025-05-30	104	0	PUT	0	0	64.97	FALSE	0	0
2025-05-30	105	0	PUT	0	0	59.85	TRUE	0	0
2025-05-30	106	0	PUT	0	0	62.03	TRUE	0	0
2025-05-30	107	10.75	PUT	2	0	59.19	TRUE	10.75	0
2025-05-30	108	0	PUT	0	0	62.79	TRUE	0	0
2025-05-30	109	0	PUT	0	0	62.37	TRUE	0	0
2025-05-30	110	10.52	PUT	5	0	60.51	TRUE	10.52	0
2025-05-30	111	0	PUT	0	0	61.87	TRUE	0	0
2025-05-30	112	0	PUT	0	0	61.47	TRUE	0	0
2025-05-30	113	0	PUT	0	0	61.31	TRUE	0	0
2025-05-30	114	0	PUT	0	0	60.53	TRUE	0	0
2025-05-30	115	0	PUT	0	0	60.68	TRUE	0	0
2025-05-30	116	0	PUT	0	0	60.22	TRUE	0	0
2025-06-20	5	0	CALL	0	1	0	TRUE	0	0
2025-06-20	10	0	CALL	0	0	292.48	TRUE	0	0
2025-06-20	15	0	CALL	0	0	0	TRUE	0	0
2025-06-20	20	0	CALL	0	0	305.66	TRUE	0	0
2025-06-20	25	0	CALL	0	9	0	TRUE	0	0
2025-06-20	30	106.45	CALL	0	435	169.64	TRUE	0	0
2025-06-20	32.5	49.25	CALL	0	3	163.88	TRUE	0	0
2025-06-20	35	79.11	CALL	0	13	130.49	TRUE	0	0
2025-06-20	37.5	61	CALL	0	1	148.61	TRUE	0	0
2025-06-20	40	100.4	CALL	0	54	141.6	TRUE	0	0
2025-06-20	42.5	83.3	CALL	0	7	131.73	TRUE	0	0
2025-06-20	45	99.17	CALL	0	87	129.98	TRUE	0	0
2025-06-20	47.5	88.5	CALL	0	12	123.77	TRUE	0	0
2025-06-20	50	56.85	CALL	0	118	140.59	TRUE	0	0
2025-06-20	55	84.6	CALL	0	16	118.62	TRUE	0	0
2025-06-20	60	81.4	CALL	0	265	102.73	TRUE	0	0
2025-06-20	65	77.5	CALL	0	76	94.71	TRUE	0	0
2025-06-20	67.5	34.6	CALL	0	32	91.93	TRUE	0	0
2025-06-20	70	39.08	CALL	2	599	88.66	TRUE	3.08	0.09
2025-06-20	72.5	36.5	CALL	5	103	85.21	TRUE	4.75	0.15
2025-06-20	75	32.25	CALL	0	425	81.15	TRUE	0	0
2025-06-20	77.5	24.2	CALL	0	1063	79.16	TRUE	0	0
2025-06-20	80	28.13	CALL	2	3891	81.16	TRUE	0.13	0
2025-06-20	82.5	21	CALL	0	2934	81.38	TRUE	0	0
2025-06-20	85	22.85	CALL	17	8071	66.98	TRUE	-1.4	-0.06
2025-06-20	87.5	21.6	CALL	36	1282	70.29	TRUE	4.75	0.28
2025-06-20	90	19.85	CALL	4194	14364	69.23	TRUE	0	0
2025-06-20	92.5	17.89	CALL	34	3973	66.38	TRUE	-0.26	-0.01
2025-06-20	95	16.55	CALL	34	7796	64.9	TRUE	-0.5	-0.03
2025-06-20	97.5	16.5	CALL	33	5772	60.59	TRUE	1.89	0.13
2025-06-20	100	13.15	CALL	505	16891	62.6	TRUE	0.05	0
2025-06-20	105	10.37	CALL	640	24608	60.01	FALSE	-0.38	-0.04
2025-06-20	110	8.2	CALL	1209	10445	55.47	FALSE	-0.06	-0.01
2025-06-20	115	6.3	CALL	825	11555	57.49	FALSE	-0.2	-0.03
2025-06-20	120	4.85	CALL	2960	20470	56.83	FALSE	-0.15	-0.03
2025-06-20	125	3.7	CALL	4580	10171	56.35	FALSE	0	0
2025-06-20	130	2.75	CALL	2177	19046	55.62	FALSE	-0.14	-0.05
2025-06-20	135	2.4	CALL	1966	25545	58.21	FALSE	0.29	0.14
2025-06-20	140	1.7	CALL	4065	14457	56.79	FALSE	0.05	0.03
2025-06-20	145	1.45	CALL	667	9400	58.58	FALSE	0.11	0.08
2025-06-20	150	1.26	CALL	5120	23835	60.44	FALSE	0.22	0.21
2025-06-20	155	1.14	CALL	188	10975	62.7	FALSE	0.36	0.46
2025-06-20	160	0.96	CALL	304	8608	63.73	FALSE	0.26	0.37
2025-06-20	165	0.66	CALL	214	5329	62.07	FALSE	0.1	0.18
2025-06-20	170	0.54	CALL	26	14052	62.68	FALSE	0.04	0.08
2025-06-20	175	0.44	CALL	21	13397	63.2	FALSE	0.04	0.1
2025-06-20	180	0.56	CALL	251	12512	68.69	FALSE	0.17	0.44
2025-06-20	185	0.4	CALL	1	6197	67.36	FALSE	0.05	0.14
2025-06-20	190	0.28	CALL	15	815	66.04	FALSE	0.02	0.08
2025-06-20	195	0.6	CALL	2	1108	77.25	FALSE	0.28	0.88
2025-06-20	200	0.29	CALL	16	8835	70.89	FALSE	-0.03	-0.09
2025-06-20	210	0.4	CALL	6	4825	72.47	FALSE	0.14	0.54
2025-06-20	220	0.22	CALL	8	7965	76.13	FALSE	0.07	0.47
2025-06-20	230	0.08	CALL	0	476	96.81	FALSE	0	0
2025-06-20	240	0.15	CALL	0	475	108.91	FALSE	0	0
2025-06-20	250	0.12	CALL	610	996	80.36	FALSE	0.12	0
2025-06-20	260	0.07	CALL	0	69	86.22	FALSE	0	0
2025-06-20	270	0.15	CALL	1	9	88.46	FALSE	0.15	0
2025-06-20	280	0.12	CALL	1026	1131	88.93	FALSE	-0.01	-0.08
2025-06-20	290	0.08	CALL	187	396	87.62	FALSE	0	0
2025-06-20	5	0	PUT	0	233	0	FALSE	0	0
2025-06-20	10	0	PUT	0	0	309.24	FALSE	0	0
2025-06-20	15	0	PUT	0	75	0	FALSE	0	0
2025-06-20	20	0	PUT	0	0	214.78	FALSE	0	0
2025-06-20	25	0	PUT	0	113	0	FALSE	0	0
2025-06-20	30	0.14	PUT	55	286	126.96	FALSE	0.05	0.56
2025-06-20	32.5	0.15	PUT	0	7	156.68	FALSE	0	0
2025-06-20	35	0.2	PUT	3	12	117.82	FALSE	0.2	0
2025-06-20	37.5	0.11	PUT	0	9	141.56	FALSE	0	0
2025-06-20	40	0.22	PUT	0	32	132.69	FALSE	0	0
2025-06-20	42.5	0.06	PUT	0	16	126.54	FALSE	0	0
2025-06-20	45	0.3	PUT	2	201	98.49	FALSE	0.26	6.5
2025-06-20	47.5	0.42	PUT	100	130	98.31	FALSE	-0.08	-0.16
2025-06-20	50	0.59	PUT	297	1115	98.73	FALSE	0.11	0.23
2025-06-20	55	0.6	PUT	9	857	87.68	FALSE	-0.14	-0.19
2025-06-20	60	1.1	PUT	19	6531	88.63	FALSE	0.33	0.43
2025-06-20	65	0.94	PUT	27	5048	83.84	FALSE	-0.13	-0.12
2025-06-20	67.5	1.34	PUT	102	5410	76.68	FALSE	0.17	0.15
2025-06-20	70	1.78	PUT	708	8473	77.69	FALSE	0.51	0.4
2025-06-20	72.5	1.66	PUT	0	6637	73.52	FALSE	0	0
2025-06-20	75	2.6	PUT	129	10467	74.27	FALSE	0.77	0.42
2025-06-20	77.5	2	PUT	183	4235	70.72	FALSE	-2.15	-0.52
2025-06-20	80	3.06	PUT	658	9280	69.84	FALSE	0.81	0.36
2025-06-20	82.5	2.74	PUT	386	6502	66.48	FALSE	-0.22	-0.07
2025-06-20	85	4.25	PUT	319	8105	68.44	FALSE	0.95	0.29
2025-06-20	87.5	4.35	PUT	11	2426	65.77	FALSE	0.8	0.23
2025-06-20	90	5.33	PUT	1256	11055	64.39	FALSE	0.83	0.18
2025-06-20	92.5	6	PUT	176	3763	62.68	FALSE	0.8	0.15
2025-06-20	95	6.8	PUT	169	8842	61.38	FALSE	0.85	0.14
2025-06-20	97.5	7.7	PUT	66	3331	60.21	FALSE	0.79	0.11
2025-06-20	100	9.32	PUT	1761	10175	62.71	FALSE	1.42	0.18
2025-06-20	105	10.8	PUT	571	6948	56.17	TRUE	0.8	0.08
2025-06-20	110	13.5	PUT	460	7650	54.53	TRUE	0.5	0.04
2025-06-20	115	15.05	PUT	345	11981	56.13	TRUE	-0.9	-0.06
2025-06-20	120	22.21	PUT	143	10312	54.67	TRUE	2.61	0.13
2025-06-20	125	25.92	PUT	19	10095	54.02	TRUE	2.64	0.11
2025-06-20	130	29.35	PUT	129	7864	60.28	TRUE	1.86	0.07
2025-06-20	135	35	PUT	25	2688	70.71	TRUE	-2.23	-0.06
2025-06-20	140	36.9	PUT	30	2790	49.27	TRUE	0.83	0.02
2025-06-20	145	38.78	PUT	9	1392	55.54	TRUE	-0.92	-0.02
2025-06-20	150	43.4	PUT	51	1574	58.57	TRUE	-2.44	-0.05
2025-06-20	155	54.5	PUT	0	217	70.18	TRUE	0	0
2025-06-20	160	53.95	PUT	0	841	60.55	TRUE	0	0
2025-06-20	165	37.91	PUT	0	161	74.64	TRUE	0	0
2025-06-20	170	41.05	PUT	0	89	78.89	TRUE	0	0
2025-06-20	175	68.91	PUT	1	35	79.24	TRUE	68.91	0
2025-06-20	180	50.8	PUT	0	16	74.15	TRUE	0	0
2025-06-20	185	53.25	PUT	0	109	63.7	TRUE	0	0
2025-06-20	190	48.3	PUT	0	7	80.26	TRUE	0	0
2025-06-20	195	58.76	PUT	0	8	74.24	TRUE	0	0
2025-06-20	200	65.5	PUT	0	8	81.96	TRUE	0	0
2025-06-20	210	79.95	PUT	0	0	83.63	TRUE	0	0
2025-06-20	220	90.3	PUT	0	0	73.68	TRUE	0	0
2025-06-20	230	95.15	PUT	0	0	98.34	TRUE	0	0
2025-06-20	240	0	PUT	0	0	101.81	TRUE	0	0
2025-06-20	250	108.31	PUT	0	0	86.86	TRUE	0	0
2025-06-20	260	0	PUT	0	0	90.91	TRUE	0	0
2025-06-20	270	0	PUT	0	0	119.93	TRUE	0	0
2025-06-20	280	0	PUT	0	0	126.75	TRUE	0	0
2025-06-20	290	0	PUT	0	0	102.18	TRUE	0	0
2025-07-18	7.5	131.25	CALL	0	277	302.35	TRUE	0	0
2025-07-18	10	104.8	CALL	0	60	265.38	TRUE	0	0
2025-07-18	12.5	135.86	CALL	0	12	243.07	TRUE	0	0
2025-07-18	15	125.77	CALL	0	38	211.34	TRUE	0	0
2025-07-18	17.5	116.25	CALL	0	1	202.66	TRUE	0	0
2025-07-18	20	0	CALL	0	0	204.54	TRUE	0	0
2025-07-18	22.5	0	CALL	0	0	182.5	TRUE	0	0
2025-07-18	25	0	CALL	0	0	164.88	TRUE	0	0
2025-07-18	30	0	CALL	0	0	146.56	TRUE	0	0
2025-07-18	35	0	CALL	0	0	134.75	TRUE	0	0
2025-07-18	40	92.3	CALL	0	16	130.07	TRUE	0	0
2025-07-18	42.5	0	CALL	0	0	117.74	TRUE	0	0
2025-07-18	45	53.4	CALL	0	0	112.1	TRUE	0	0
2025-07-18	47.5	0	CALL	0	0	110.87	TRUE	0	0
2025-07-18	50	56.4	CALL	0	5	104.48	TRUE	0	0
2025-07-18	55	60.3	CALL	0	1	95.94	TRUE	0	0
2025-07-18	60	80.28	CALL	0	33	89.38	TRUE	0	0
2025-07-18	65	68.4	CALL	0	46	83.95	TRUE	0	0
2025-07-18	70	35.06	CALL	0	87	79.17	TRUE	0	0
2025-07-18	72.5	35	CALL	0	2	75.09	TRUE	0	0
2025-07-18	75	33.15	CALL	0	134	68.7	TRUE	0	0
2025-07-18	77.5	25.25	CALL	0	89	67.62	TRUE	0	0
2025-07-18	80	30.35	CALL	6	362	66.51	TRUE	7.33	0.32
2025-07-18	82.5	25.8	CALL	11	172	65.72	TRUE	25.8	0
2025-07-18	85	23.85	CALL	0	565	67.52	TRUE	0	0
2025-07-18	87.5	24.05	CALL	5	96	61.99	TRUE	24.05	0
2025-07-18	90	20.05	CALL	42	2151	60.51	TRUE	-0.83	-0.04
2025-07-18	92.5	20.4	CALL	5	998	59.8	TRUE	4.1	0.25
2025-07-18	95	16.75	CALL	12	820	58.45	TRUE	-0.35	-0.02
2025-07-18	97.5	17.25	CALL	10	519	57.77	TRUE	2.7	0.19
2025-07-18	100	13.35	CALL	87	1550	54.52	TRUE	-1.35	-0.09
2025-07-18	105	11.45	CALL	204	1666	56.36	FALSE	-0.45	-0.04
2025-07-18	110	9.14	CALL	356	1463	54.72	FALSE	0.04	0
2025-07-18	115	8.25	CALL	69	1844	58.41	FALSE	0.8	0.11
2025-07-18	120	5.87	CALL	570	4711	53.64	FALSE	0.12	0.02
2025-07-18	125	4.9	CALL	7828	2916	54.6	FALSE	0.4	0.09
2025-07-18	130	3.79	CALL	439	6995	53.7	FALSE	0.23	0.06
2025-07-18	135	3.05	CALL	333	1292	53.88	FALSE	0.18	0.06
2025-07-18	140	2.8	CALL	65	3865	56.52	FALSE	0.28	0.11
2025-07-18	145	2.16	CALL	359	7096	55.79	FALSE	0.58	0.37
2025-07-18	150	2.1	CALL	1223	4387	58.94	FALSE	0.7	0.5
2025-07-18	155	1.58	CALL	15	7084	57.77	FALSE	0.41	0.35
2025-07-18	160	1.1	CALL	504	1888	55.83	FALSE	0	0
2025-07-18	165	1.01	CALL	502	1035	57.59	FALSE	0.21	0.26
2025-07-18	170	0.88	CALL	247	2761	58.56	FALSE	0.3	0.52
2025-07-18	175	0.8	CALL	514	1811	59.95	FALSE	0.8	0
2025-07-18	180	0.91	CALL	86	2900	63.98	FALSE	0.43	0.9
2025-07-18	185	0.45	CALL	0	965	63.66	FALSE	0	0
2025-07-18	190	0.37	CALL	0	1658	70.95	FALSE	0	0
2025-07-18	195	0.14	CALL	0	437	67.93	FALSE	0	0
2025-07-18	200	0.35	CALL	100	794	61.92	FALSE	0.07	0.25
2025-07-18	210	0.27	CALL	0	484	76.57	FALSE	0	0
2025-07-18	220	0.08	CALL	0	601	80.44	FALSE	0	0
2025-07-18	230	0.28	CALL	1	66	69.97	FALSE	0.28	0
2025-07-18	240	0.18	CALL	0	75	87.72	FALSE	0	0
2025-07-18	250	0.3	CALL	15	165	76.56	FALSE	0.3	0
2025-07-18	260	0.26	CALL	1	194	77.79	FALSE	0.26	0
2025-07-18	270	0.14	CALL	0	136	79.32	FALSE	0	0
2025-07-18	280	0.26	CALL	11	107	82.84	FALSE	0.26	0
2025-07-18	290	0.25	CALL	134	360	84.77	FALSE	0.25	0
2025-07-18	7.5	0.01	PUT	0	14	200.82	FALSE	0	0
2025-07-18	10	0	PUT	0	0	290.9	FALSE	0	0
2025-07-18	12.5	0	PUT	0	0	261.9	FALSE	0	0
2025-07-18	15	0	PUT	0	0	214.61	FALSE	0	0
2025-07-18	17.5	0	PUT	0	0	197.91	FALSE	0	0
2025-07-18	20	0	PUT	0	0	183.48	FALSE	0	0
2025-07-18	22.5	0	PUT	0	0	171.19	FALSE	0	0
2025-07-18	25	0	PUT	0	0	160.34	FALSE	0	0
2025-07-18	30	0.16	PUT	0	30	142.36	FALSE	0	0
2025-07-18	35	0.22	PUT	0	11	128.07	FALSE	0	0
2025-07-18	40	0.29	PUT	0	657	114.2	FALSE	0	0
2025-07-18	42.5	0	PUT	0	0	108.84	FALSE	0	0
2025-07-18	45	0.45	PUT	0	5	106.22	FALSE	0	0
2025-07-18	47.5	0.46	PUT	0	0	101.36	FALSE	0	0
2025-07-18	50	0.67	PUT	12	131	85.71	FALSE	0.01	0.02
2025-07-18	55	0.91	PUT	0	134	85.54	FALSE	0	0
2025-07-18	60	1.45	PUT	0	139	83.4	FALSE	0	0
2025-07-18	65	1.44	PUT	5	307	70.7	FALSE	0.3	0.26
2025-07-18	70	2.3	PUT	204	714	68.79	FALSE	0.2	0.1
2025-07-18	72.5	2.12	PUT	5	501	64.71	FALSE	0.13	0.07
2025-07-18	75	2.84	PUT	16	835	66.69	FALSE	0.54	0.23
2025-07-18	77.5	2.52	PUT	132	694	59.26	FALSE	2.52	0
2025-07-18	80	4	PUT	21	682	62.17	FALSE	1.06	0.36
2025-07-18	82.5	3.2	PUT	42	418	60.2	FALSE	0.1	0.03
2025-07-18	85	3.7	PUT	42	3470	58.64	FALSE	-0.26	-0.07
2025-07-18	87.5	4.35	PUT	3	332	58.29	FALSE	-0.35	-0.07
2025-07-18	90	5	PUT	27	841	57.65	FALSE	-0.2	-0.04
2025-07-18	92.5	6	PUT	12	1095	56.2	FALSE	-0.37	-0.06
2025-07-18	95	8.06	PUT	354	2048	55.07	FALSE	1.23	0.18
2025-07-18	97.5	8.9	PUT	5	1671	54.58	FALSE	0.8	0.1
2025-07-18	100	8.45	PUT	505	1608	48.7	FALSE	-0.59	-0.07
2025-07-18	105	10.63	PUT	244	3510	50.78	TRUE	-0.04	-0
2025-07-18	110	15.6	PUT	56	1452	50.8	TRUE	2	0.15
2025-07-18	115	14.8	PUT	8	1850	50.48	TRUE	-1.9	-0.11
2025-07-18	120	19.7	PUT	11	2918	52.5	TRUE	-0.8	-0.04
2025-07-18	125	23	PUT	1	888	50.46	TRUE	-1.19	-0.05
2025-07-18	130	30.21	PUT	33	1050	55.88	TRUE	1.5	0.05
2025-07-18	135	31.25	PUT	1	1290	49.03	TRUE	-7.25	-0.19
2025-07-18	140	35.43	PUT	30	628	52.39	TRUE	-9.07	-0.2
2025-07-18	145	39.65	PUT	9	474	52.76	TRUE	-8.48	-0.18
2025-07-18	150	44.85	PUT	0	496	62.05	TRUE	0	0
2025-07-18	155	50.55	PUT	4	494	63.48	TRUE	50.55	0
2025-07-18	160	53.85	PUT	0	277	62.91	TRUE	0	0
2025-07-18	165	35	PUT	0	75	65.78	TRUE	0	0
2025-07-18	170	61.45	PUT	0	145	68.51	TRUE	0	0
2025-07-18	175	44.15	PUT	0	102	71.6	TRUE	0	0
2025-07-18	180	48.95	PUT	0	27	62.38	TRUE	0	0
2025-07-18	185	49.1	PUT	0	92	62.57	TRUE	0	0
2025-07-18	190	55.5	PUT	0	0	64.24	TRUE	0	0
2025-07-18	195	57	PUT	0	0	64.71	TRUE	0	0
2025-07-18	200	64	PUT	0	0	67.16	TRUE	0	0
2025-07-18	210	0	PUT	0	0	69.43	TRUE	0	0
2025-07-18	220	113.9	PUT	0	0	75.11	TRUE	0	0
2025-07-18	230	83	PUT	0	0	78.04	TRUE	0	0
2025-07-18	240	0	PUT	0	0	83.34	TRUE	0	0
2025-07-18	250	0	PUT	0	0	88.39	TRUE	0	0
2025-07-18	260	0	PUT	0	0	90.88	TRUE	0	0
2025-07-18	270	122.5	PUT	0	0	94.44	TRUE	0	0
2025-07-18	280	0	PUT	0	0	97.87	TRUE	0	0
2025-07-18	290	0	PUT	0	0	89.42	TRUE	0	0
2025-08-15	10	0	CALL	0	0	247.75	TRUE	0	0
2025-08-15	20	0	CALL	0	0	170.73	TRUE	0	0
2025-08-15	30	0	CALL	0	0	137.11	TRUE	0	0
2025-08-15	35	67	CALL	0	3	123.81	TRUE	0	0
2025-08-15	40	0	CALL	0	0	112.1	TRUE	0	0
2025-08-15	42.5	0	CALL	0	0	108.85	TRUE	0	0
2025-08-15	45	56.75	CALL	0	7	102.54	TRUE	0	0
2025-08-15	47.5	0	CALL	0	0	105.89	TRUE	0	0
2025-08-15	50	77.45	CALL	0	6	98.35	TRUE	0	0
2025-08-15	55	46.72	CALL	0	22	80.56	TRUE	0	0
2025-08-15	60	56	CALL	0	10	82.79	TRUE	0	0
2025-08-15	65	26.15	CALL	0	23	78.84	TRUE	0	0
2025-08-15	70	45.5	CALL	0	99	73.32	TRUE	0	0
2025-08-15	72.5	14.85	CALL	0	16	69.31	TRUE	0	0
2025-08-15	75	27.9	CALL	0	53	68.59	TRUE	0	0
2025-08-15	77.5	64.69	CALL	0	96	66.04	TRUE	0	0
2025-08-15	80	28.45	CALL	0	289	65.66	TRUE	0	0
2025-08-15	82.5	23.5	CALL	0	62	67.76	TRUE	0	0
2025-08-15	85	22	CALL	0	1207	65.75	TRUE	0	0
2025-08-15	87.5	24.75	CALL	9	140	61.52	TRUE	1.6	0.07
2025-08-15	90	20.85	CALL	19	1221	58.02	TRUE	-0.65	-0.03
2025-08-15	92.5	20.8	CALL	4	227	64.57	TRUE	1.25	0.06
2025-08-15	95	19.3	CALL	11	1392	63.74	TRUE	1	0.05
2025-08-15	97.5	17.7	CALL	6	111	56.24	TRUE	1.85	0.12
2025-08-15	100	15.2	CALL	67	1656	56.55	TRUE	0.03	0
2025-08-15	105	12.65	CALL	293	711	55.16	FALSE	0.15	0.01
2025-08-15	110	10	CALL	92	1203	52.22	FALSE	-0.15	-0.01
2025-08-15	115	8.25	CALL	290	707	51.88	FALSE	-0.3	-0.04
2025-08-15	120	7	CALL	141	1216	52.62	FALSE	0.15	0.02
2025-08-15	125	5.95	CALL	225	1252	53.33	FALSE	0.73	0.14
2025-08-15	130	4	CALL	156	2385	48.72	FALSE	-0.6	-0.13
2025-08-15	135	3.83	CALL	232	1092	52.08	FALSE	0.38	0.11
2025-08-15	140	3.2	CALL	437	3185	52.48	FALSE	0.45	0.16
2025-08-15	145	3	CALL	25	1040	54.87	FALSE	1	0.5
2025-08-15	150	2.18	CALL	708	3534	52.8	FALSE	0.27	0.14
2025-08-15	155	2.05	CALL	6	950	54.88	FALSE	0.47	0.3
2025-08-15	160	1.52	CALL	33	2455	53.42	FALSE	0.26	0.21
2025-08-15	165	1.05	CALL	6	303	51.43	FALSE	0.1	0.11
2025-08-15	170	1.18	CALL	2	1680	55.23	FALSE	0.28	0.31
2025-08-15	175	1	CALL	1736	1492	55.55	FALSE	0.32	0.47
2025-08-15	180	0.81	CALL	4	1947	55.34	FALSE	0.31	0.62
2025-08-15	185	0.36	CALL	0	184	66.21	FALSE	0	0
2025-08-15	190	0.49	CALL	0	2661	64.85	FALSE	0	0
2025-08-15	195	0.51	CALL	0	101	64.95	FALSE	0	0
2025-08-15	200	0.5	CALL	5	2569	58.01	FALSE	0.13	0.35
2025-08-15	210	0.33	CALL	0	283	70.94	FALSE	0	0
2025-08-15	220	0.28	CALL	1535	1903	59.1	FALSE	0.28	0
2025-08-15	230	0.33	CALL	0	757	75.84	FALSE	0	0
2025-08-15	240	0.14	CALL	0	387	80.04	FALSE	0	0
2025-08-15	250	0.19	CALL	10	94	63.76	FALSE	-0.11	-0.37
2025-08-15	260	0.42	CALL	0	11	83.43	FALSE	0	0
2025-08-15	270	0.12	CALL	0	105	72.76	FALSE	0	0
2025-08-15	280	0.13	CALL	10	78	67.32	FALSE	0.13	0
2025-08-15	290	0.11	CALL	42	815	68.01	FALSE	-0.05	-0.31
2025-08-15	10	0	PUT	0	0	232.76	FALSE	0	0
2025-08-15	20	0	PUT	0	0	162.23	FALSE	0	0
2025-08-15	30	0	PUT	0	0	125.84	FALSE	0	0
2025-08-15	35	0.28	PUT	2	17	92.69	FALSE	0.08	0.4
2025-08-15	40	0.15	PUT	0	9	103.11	FALSE	0	0
2025-08-15	42.5	0.45	PUT	0	1	98.54	FALSE	0	0
2025-08-15	45	0.51	PUT	0	140	94.35	FALSE	0	0
2025-08-15	47.5	0.37	PUT	0	13	90.48	FALSE	0	0
2025-08-15	50	0.77	PUT	40	47	77.86	FALSE	0.03	0.04
2025-08-15	55	1.15	PUT	0	144	80.1	FALSE	0	0
2025-08-15	60	1.13	PUT	1680	3952	66.56	FALSE	-0.14	-0.11
2025-08-15	65	1.58	PUT	14	380	63.99	FALSE	-0.01	-0.01
2025-08-15	70	1.83	PUT	48	461	58.41	FALSE	-0.17	-0.09
2025-08-15	72.5	2.37	PUT	1036	1062	59.22	FALSE	-1.26	-0.35
2025-08-15	75	2.49	PUT	253	879	59.79	FALSE	-0.31	-0.11
2025-08-15	77.5	3.1	PUT	18	659	56.48	FALSE	-0.2	-0.06
2025-08-15	80	3.55	PUT	30	1444	63.04	FALSE	-0.19	-0.05
2025-08-15	82.5	4.1	PUT	7	395	57.58	FALSE	-1.1	-0.21
2025-08-15	85	4.6	PUT	7	1150	57.02	FALSE	-0.4	-0.08
2025-08-15	87.5	6.8	PUT	8	687	56.39	FALSE	1.6	0.31
2025-08-15	90	6.06	PUT	12	601	55.67	FALSE	0.16	0.03
2025-08-15	92.5	7.95	PUT	7	144	55.94	FALSE	1	0.14
2025-08-15	95	7.4	PUT	6	713	53.55	FALSE	-1.8	-0.2
2025-08-15	97.5	8.3	PUT	384	959	55.6	FALSE	-0.14	-0.02
2025-08-15	100	11.25	PUT	35	2442	51.28	FALSE	1.65	0.17
2025-08-15	105	13.1	PUT	32	1294	51.29	TRUE	1.27	0.11
2025-08-15	110	15.5	PUT	12	3990	48.78	TRUE	0.75	0.05
2025-08-15	115	18.05	PUT	39	1350	45.62	TRUE	0.05	0
2025-08-15	120	20.04	PUT	275	976	47.69	TRUE	-1.21	-0.06
2025-08-15	125	24	PUT	212	2988	48.64	TRUE	-0.67	-0.03
2025-08-15	130	27.7	PUT	27	1471	47.8	TRUE	-0.9	-0.03
2025-08-15	135	32.19	PUT	45	579	49.76	TRUE	-2.75	-0.08
2025-08-15	140	36.26	PUT	52	557	49.83	TRUE	-7.04	-0.16
2025-08-15	145	45.14	PUT	0	481	49.76	TRUE	0	0
2025-08-15	150	43.58	PUT	2	318	57.47	TRUE	43.58	0
2025-08-15	155	49.89	PUT	0	295	58.44	TRUE	0	0
2025-08-15	160	54.86	PUT	0	194	58.07	TRUE	0	0
2025-08-15	165	52.45	PUT	0	52	59.15	TRUE	0	0
2025-08-15	170	39.84	PUT	0	69	61.23	TRUE	0	0
2025-08-15	175	39.3	PUT	0	74	63.15	TRUE	0	0
2025-08-15	180	64.91	PUT	0	193	65.83	TRUE	0	0
2025-08-15	185	54.4	PUT	0	4	55.83	TRUE	0	0
2025-08-15	190	72.6	PUT	0	1	61.8	TRUE	0	0
2025-08-15	195	65.1	PUT	0	54	65.42	TRUE	0	0
2025-08-15	200	63.26	PUT	0	1	60.17	TRUE	0	0
2025-08-15	210	93.85	PUT	0	0	65.39	TRUE	0	0
2025-08-15	220	103.45	PUT	0	0	74.24	TRUE	0	0
2025-08-15	230	0	PUT	0	0	75.93	TRUE	0	0
2025-08-15	240	0	PUT	0	0	71.4	TRUE	0	0
2025-08-15	250	0	PUT	0	0	83.2	TRUE	0	0
2025-08-15	260	0	PUT	0	0	88.19	TRUE	0	0
2025-08-15	270	0	PUT	0	0	90.71	TRUE	0	0
2025-08-15	280	0	PUT	0	0	93.05	TRUE	0	0
2025-08-15	290	0	PUT	0	0	113.72	TRUE	0	0
2025-09-19	10	0	CALL	0	0	212.3	TRUE	0	0
2025-09-19	20	0	CALL	0	0	153.95	TRUE	0	0
2025-09-19	30	103.74	CALL	0	2	122.04	TRUE	0	0
2025-09-19	32.5	0	CALL	0	0	116.08	TRUE	0	0
2025-09-19	35	0	CALL	0	0	110.49	TRUE	0	0
2025-09-19	37.5	89.79	CALL	0	1	106.29	TRUE	0	0
2025-09-19	40	43.8	CALL	0	3	102.18	TRUE	0	0
2025-09-19	42.5	45.05	CALL	0	2	98.16	TRUE	0	0
2025-09-19	45	55.85	CALL	0	1	95.06	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	91.1	TRUE	0	0
2025-09-19	50	98.71	CALL	0	25	87.92	TRUE	0	0
2025-09-19	55	50	CALL	0	4	82.68	TRUE	0	0
2025-09-19	60	46.9	CALL	0	187	78.04	TRUE	0	0
2025-09-19	65	41.15	CALL	0	30	73.44	TRUE	0	0
2025-09-19	67.5	33.8	CALL	0	8	71.16	TRUE	0	0
2025-09-19	70	39.73	CALL	2	179	83.98	TRUE	39.73	0
2025-09-19	72.5	35.4	CALL	1	160	67.89	TRUE	35.4	0
2025-09-19	75	35.52	CALL	2	535	66.01	TRUE	1.52	0.04
2025-09-19	77.5	28.5	CALL	0	235	64.56	TRUE	0	0
2025-09-19	80	30.45	CALL	0	1043	63.04	TRUE	0	0
2025-09-19	82.5	26	CALL	0	693	61.71	TRUE	0	0
2025-09-19	85	27.65	CALL	4	1406	69.5	TRUE	5.9	0.27
2025-09-19	87.5	26.15	CALL	10	437	57.8	TRUE	5.3	0.25
2025-09-19	90	22	CALL	67	1225	57.04	TRUE	1.35	0.07
2025-09-19	92.5	23.2	CALL	22	1080	57.91	TRUE	2.45	0.12
2025-09-19	95	21.35	CALL	21	1120	54.91	TRUE	1.8	0.09
2025-09-19	97.5	19.8	CALL	9	449	55.23	TRUE	2.25	0.13
2025-09-19	100	16.4	CALL	49	4139	55.18	TRUE	-0.5	-0.03
2025-09-19	105	13.28	CALL	79	1930	51.63	FALSE	-0.92	-0.06
2025-09-19	110	11.1	CALL	2674	4435	50.68	FALSE	-0.83	-0.07
2025-09-19	115	8.95	CALL	832	2591	52.35	FALSE	-1.55	-0.15
2025-09-19	120	7.48	CALL	797	5769	48.76	FALSE	-0.67	-0.08
2025-09-19	125	6.3	CALL	1188	3906	48.93	FALSE	-0.15	-0.02
2025-09-19	130	5.4	CALL	316	5945	49.52	FALSE	0.15	0.03
2025-09-19	135	5.32	CALL	34	4996	49.92	FALSE	0.97	0.22
2025-09-19	140	3.8	CALL	83	8477	49.7	FALSE	0.15	0.04
2025-09-19	145	3.28	CALL	2229	2729	50.31	FALSE	0.03	0.01
2025-09-19	150	3.1	CALL	873	6369	52.34	FALSE	0.59	0.24
2025-09-19	155	2.44	CALL	3	1501	51.29	FALSE	0.34	0.16
2025-09-19	160	2.34	CALL	32	2200	53.25	FALSE	0.56	0.31
2025-09-19	165	1.89	CALL	311	1088	52.62	FALSE	0.49	0.35
2025-09-19	170	1.28	CALL	1	840	49.98	FALSE	0.16	0.14
2025-09-19	175	1.07	CALL	4	4457	50.06	FALSE	0.34	0.47
2025-09-19	180	1.12	CALL	186	1505	52.52	FALSE	0.17	0.18
2025-09-19	185	0.94	CALL	5	390	52.5	FALSE	0.24	0.34
2025-09-19	190	0.7	CALL	6	1722	51.31	FALSE	0	0
2025-09-19	195	0.41	CALL	0	4597	59.38	FALSE	0	0
2025-09-19	200	0.91	CALL	30	2478	57.31	FALSE	0.36	0.65
2025-09-19	210	0.28	CALL	0	299	65.04	FALSE	0	0
2025-09-19	220	0.35	CALL	25	1640	54.18	FALSE	0.35	0
2025-09-19	230	0.22	CALL	0	1013	66.55	FALSE	0	0
2025-09-19	240	0.22	CALL	0	606	68.53	FALSE	0	0
2025-09-19	250	0.22	CALL	20	905	57.65	FALSE	0.22	0
2025-09-19	260	0.17	CALL	0	127	72.24	FALSE	0	0
2025-09-19	270	0.35	CALL	0	12	69.62	FALSE	0	0
2025-09-19	280	0.38	CALL	11	885	68.4	FALSE	0.23	1.53
2025-09-19	290	0.21	CALL	26	3595	65.07	FALSE	0.11	1.1
2025-09-19	10	0	PUT	0	0	206.48	FALSE	0	0
2025-09-19	20	0	PUT	0	0	144.06	FALSE	0	0
2025-09-19	30	0.04	PUT	0	152	111.54	FALSE	0	0
2025-09-19	32.5	0.04	PUT	0	17	104.2	FALSE	0	0
2025-09-19	35	1.4	PUT	0	29	97.73	FALSE	0	0
2025-09-19	37.5	0.19	PUT	0	12	95.03	FALSE	0	0
2025-09-19	40	0.07	PUT	0	42	91.89	FALSE	0	0
2025-09-19	42.5	0.64	PUT	0	20	87.88	FALSE	0	0
2025-09-19	45	0.61	PUT	0	57	84.38	FALSE	0	0
2025-09-19	47.5	0.11	PUT	0	21	78.81	FALSE	0	0
2025-09-19	50	1.15	PUT	0	78	78.05	FALSE	0	0
2025-09-19	55	1.12	PUT	0	289	73.4	FALSE	0	0
2025-09-19	60	1.4	PUT	1	2771	62.19	FALSE	-0.03	-0.02
2025-09-19	65	2.85	PUT	0	324	62.93	FALSE	0	0
2025-09-19	67.5	2	PUT	1	525	56.8	FALSE	-0.29	-0.13
2025-09-19	70	3	PUT	400	740	60.87	FALSE	0.44	0.17
2025-09-19	72.5	2.79	PUT	1290	2191	58.6	FALSE	2.79	0
2025-09-19	75	3.05	PUT	9	1886	53.39	FALSE	-1.6	-0.34
2025-09-19	77.5	3.85	PUT	0	1650	59.17	FALSE	0	0
2025-09-19	80	5.35	PUT	108	4250	53.96	FALSE	1.15	0.27
2025-09-19	82.5	6.1	PUT	4	1058	54.26	FALSE	1.05	0.21
2025-09-19	85	5.18	PUT	49	1648	54.4	FALSE	-0.32	-0.06
2025-09-19	87.5	5.9	PUT	96	679	49.02	FALSE	-3.7	-0.39
2025-09-19	90	8.2	PUT	1309	3279	54.97	FALSE	1.2	0.17
2025-09-19	92.5	7.35	PUT	4	904	46.91	FALSE	-4.25	-0.37
2025-09-19	95	8.6	PUT	252	2431	47.61	FALSE	0	0
2025-09-19	97.5	9.35	PUT	764	1126	48.93	FALSE	-0.05	-0.01
2025-09-19	100	11.25	PUT	809	5927	48.54	FALSE	0.69	0.07
2025-09-19	105	14.04	PUT	413	1969	48.79	TRUE	1.14	0.09
2025-09-19	110	15.43	PUT	381	2682	42.81	TRUE	-1.12	-0.07
2025-09-19	115	18.25	PUT	168	2749	41.01	TRUE	-0.56	-0.03
2025-09-19	120	22.85	PUT	345	6868	45.06	TRUE	-0.03	-0
2025-09-19	125	24.85	PUT	673	3537	47	TRUE	-1.55	-0.06
2025-09-19	130	28.69	PUT	790	4043	45.71	TRUE	-0.57	-0.02
2025-09-19	135	32.54	PUT	406	2247	43.74	TRUE	-1.02	-0.03
2025-09-19	140	40.85	PUT	117	2273	44.75	TRUE	1.85	0.05
2025-09-19	145	41	PUT	70	1224	45.55	TRUE	-7	-0.15
2025-09-19	150	49.82	PUT	0	466	52.5	TRUE	0	0
2025-09-19	155	51.45	PUT	0	143	53.07	TRUE	0	0
2025-09-19	160	46.76	PUT	0	221	51.78	TRUE	0	0
2025-09-19	165	65	PUT	0	147	54.4	TRUE	0	0
2025-09-19	170	69	PUT	0	114	56.37	TRUE	0	0
2025-09-19	175	61.45	PUT	0	47	57.07	TRUE	0	0
2025-09-19	180	39.65	PUT	0	47	57.53	TRUE	0	0
2025-09-19	185	52.9	PUT	0	74	59.03	TRUE	0	0
2025-09-19	190	81.68	PUT	0	80	48.2	TRUE	0	0
2025-09-19	195	66.8	PUT	0	6	58.09	TRUE	0	0
2025-09-19	200	70.55	PUT	0	1	60.74	TRUE	0	0
2025-09-19	210	93.85	PUT	0	0	77.27	TRUE	0	0
2025-09-19	220	103.65	PUT	0	0	64.88	TRUE	0	0
2025-09-19	230	0	PUT	0	0	64.58	TRUE	0	0
2025-09-19	240	0	PUT	0	0	64.8	TRUE	0	0
2025-09-19	250	0	PUT	0	0	74.46	TRUE	0	0
2025-09-19	260	0	PUT	0	0	78.32	TRUE	0	0
2025-09-19	270	0	PUT	0	0	79.91	TRUE	0	0
2025-09-19	280	0	PUT	0	0	86.92	TRUE	0	0
2025-09-19	290	0	PUT	0	0	74.6	TRUE	0	0
2025-10-17	10	0	CALL	0	0	201.97	TRUE	0	0
2025-10-17	20	0	CALL	0	0	146.19	TRUE	0	0
2025-10-17	25	0	CALL	0	0	128.33	TRUE	0	0
2025-10-17	30	0	CALL	0	0	115.55	TRUE	0	0
2025-10-17	35	0	CALL	0	0	105.75	TRUE	0	0
2025-10-17	40	0	CALL	0	0	98.41	TRUE	0	0
2025-10-17	45	0	CALL	0	0	91.18	TRUE	0	0
2025-10-17	50	82	CALL	0	1	85.31	TRUE	0	0
2025-10-17	55	0	CALL	0	0	80.33	TRUE	0	0
2025-10-17	60	0	CALL	0	0	76.27	TRUE	0	0
2025-10-17	65	0	CALL	0	0	72.5	TRUE	0	0
2025-10-17	70	37.1	CALL	0	48	68.67	TRUE	0	0
2025-10-17	75	36.5	CALL	0	17	64.41	TRUE	0	0
2025-10-17	80	24.55	CALL	0	28	62.23	TRUE	0	0
2025-10-17	85	26.55	CALL	5	76	60.16	TRUE	4.3	0.19
2025-10-17	90	24.3	CALL	6	143	57.37	TRUE	5.38	0.28
2025-10-17	95	20.67	CALL	3	22	58.3	TRUE	0.97	0.05
2025-10-17	100	17.05	CALL	13	382	53.74	TRUE	0.05	0
2025-10-17	105	14.5	CALL	85	46	52.31	FALSE	-0.6	-0.04
2025-10-17	110	12.12	CALL	341	305	50.67	FALSE	-0.16	-0.01
2025-10-17	115	10.45	CALL	124	157	50.68	FALSE	0.15	0.01
2025-10-17	120	8.61	CALL	202	270	49.34	FALSE	-0.39	-0.04
2025-10-17	125	7.69	CALL	55	276	50.58	FALSE	0.16	0.02
2025-10-17	130	6	CALL	13	483	48.33	FALSE	-0.06	-0.01
2025-10-17	135	5.5	CALL	245	361	50.03	FALSE	0.92	0.2
2025-10-17	140	4.8	CALL	14	535	50.51	FALSE	0.7	0.17
2025-10-17	145	3.9	CALL	13	619	49.61	FALSE	0.65	0.2
2025-10-17	150	3.75	CALL	5663	2855	51.75	FALSE	0.81	0.28
2025-10-17	155	2.95	CALL	5	562	50.37	FALSE	0.65	0.28
2025-10-17	160	2.78	CALL	25	607	51.9	FALSE	0.58	0.26
2025-10-17	165	2.2	CALL	3	903	50.78	FALSE	1.01	0.85
2025-10-17	170	1.65	CALL	3	1386	49.19	FALSE	0.15	0.1
2025-10-17	175	1.65	CALL	8	293	51.18	FALSE	0.63	0.62
2025-10-17	180	1.35	CALL	130	355	50.69	FALSE	0.37	0.38
2025-10-17	185	1.24	CALL	14	116	51.52	FALSE	0.25	0.25
2025-10-17	190	1	CALL	3	600	50.91	FALSE	1	0
2025-10-17	195	2.83	CALL	0	606	57.49	FALSE	0	0
2025-10-17	200	1.5	CALL	40	583	58.77	FALSE	0.87	1.38
2025-10-17	210	0.91	CALL	0	140	59.37	FALSE	0	0
2025-10-17	220	1.07	CALL	0	218	64.3	FALSE	0	0
2025-10-17	230	0.85	CALL	0	1084	60.57	FALSE	0	0
2025-10-17	240	0.35	CALL	21	118	54.73	FALSE	0.35	0
2025-10-17	250	0.2	CALL	0	509	64.76	FALSE	0	0
2025-10-17	260	0.25	CALL	0	69	72.32	FALSE	0	0
2025-10-17	270	0.7	CALL	0	70	64.43	FALSE	0	0
2025-10-17	280	0.16	CALL	15	100	56.63	FALSE	0.16	0
2025-10-17	290	0.12	CALL	30	117	56.37	FALSE	-0.03	-0.2
2025-10-17	10	0	PUT	0	0	190.35	FALSE	0	0
2025-10-17	20	0	PUT	0	0	132.21	FALSE	0	0
2025-10-17	25	0	PUT	0	0	115.34	FALSE	0	0
2025-10-17	30	0.2	PUT	0	31	102.1	FALSE	0	0
2025-10-17	35	0	PUT	0	0	91.5	FALSE	0	0
2025-10-17	40	0.37	PUT	0	2	82.69	FALSE	0	0
2025-10-17	45	0.44	PUT	1	173	75.32	FALSE	-0.43	-0.49
2025-10-17	50	1.38	PUT	0	191	66.82	FALSE	0	0
2025-10-17	55	1.63	PUT	0	649	67.17	FALSE	0	0
2025-10-17	60	1.53	PUT	0	120	62.58	FALSE	0	0
2025-10-17	65	1.88	PUT	1	9	54.83	FALSE	1.88	0
2025-10-17	70	2.83	PUT	0	104	58.36	FALSE	0	0
2025-10-17	75	3.1	PUT	30	75	49.46	FALSE	-2.4	-0.44
2025-10-17	80	5	PUT	0	44	49.93	FALSE	0	0
2025-10-17	85	5.5	PUT	41	121	47.17	FALSE	-0.3	-0.05
2025-10-17	90	8.4	PUT	20	204	51.4	FALSE	0.8	0.11
2025-10-17	95	8.36	PUT	1	1952	49.2	FALSE	-0.84	-0.09
2025-10-17	100	12	PUT	80	523	47.29	FALSE	0.8	0.07
2025-10-17	105	15	PUT	34	1550	44.96	TRUE	1.5	0.11
2025-10-17	110	15.96	PUT	1297	605	43.99	TRUE	-0.79	-0.05
2025-10-17	115	18.28	PUT	20	575	42.6	TRUE	-2.52	-0.12
2025-10-17	120	22.1	PUT	141	2170	43.6	TRUE	-5.15	-0.19
2025-10-17	125	31.32	PUT	0	1328	42.92	TRUE	0	0
2025-10-17	130	27.85	PUT	2	110	42.62	TRUE	-6.91	-0.2
2025-10-17	135	34	PUT	3	308	38.14	TRUE	0.25	0.01
2025-10-17	140	34.4	PUT	0	593	42.56	TRUE	0	0
2025-10-17	145	44.15	PUT	0	338	43.04	TRUE	0	0
2025-10-17	150	54.27	PUT	0	1838	49.46	TRUE	0	0
2025-10-17	155	44	PUT	0	1076	50.35	TRUE	0	0
2025-10-17	160	47.9	PUT	0	307	51.23	TRUE	0	0
2025-10-17	165	36.2	PUT	0	95	51.54	TRUE	0	0
2025-10-17	170	39.85	PUT	0	9	52.48	TRUE	0	0
2025-10-17	175	45.67	PUT	0	33	52.5	TRUE	0	0
2025-10-17	180	40.81	PUT	0	1	54.45	TRUE	0	0
2025-10-17	185	0	PUT	0	0	49.38	TRUE	0	0
2025-10-17	190	63.25	PUT	0	10	56.9	TRUE	0	0
2025-10-17	195	60.6	PUT	0	5	47.11	TRUE	0	0
2025-10-17	200	61.66	PUT	0	0	47.27	TRUE	0	0
2025-10-17	210	73.35	PUT	0	0	57.05	TRUE	0	0
2025-10-17	220	0	PUT	0	0	50.87	TRUE	0	0
2025-10-17	230	87.78	PUT	0	0	63.4	TRUE	0	0
2025-10-17	240	0	PUT	0	0	68.48	TRUE	0	0
2025-10-17	250	0	PUT	0	0	58.37	TRUE	0	0
2025-10-17	260	0	PUT	0	0	66.12	TRUE	0	0
2025-10-17	270	0	PUT	0	0	68.98	TRUE	0	0
2025-10-17	280	136.11	PUT	0	0	74.61	TRUE	0	0
2025-10-17	290	0	PUT	0	0	69.57	TRUE	0	0
2025-12-19	5	0	CALL	0	1	0	TRUE	0	0
2025-12-19	10	0	CALL	0	0	185.13	TRUE	0	0
2025-12-19	15	0	CALL	0	2	0	TRUE	0	0
2025-12-19	20	0	CALL	0	0	133.13	TRUE	0	0
2025-12-19	25	0	CALL	0	4	0	TRUE	0	0
2025-12-19	30	70.95	CALL	0	6	106.22	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	101.92	TRUE	0	0
2025-12-19	35	90.45	CALL	0	1	97.71	TRUE	0	0
2025-12-19	37.5	49.2	CALL	0	1	94.46	TRUE	0	0
2025-12-19	40	77.5	CALL	0	14	91.8	TRUE	0	0
2025-12-19	42.5	39.39	CALL	0	5	89.07	TRUE	0	0
2025-12-19	45	63	CALL	0	11	86.84	TRUE	0	0
2025-12-19	47.5	87.85	CALL	0	2	84.42	TRUE	0	0
2025-12-19	50	51.75	CALL	0	20	82.36	TRUE	0	0
2025-12-19	55	78.3	CALL	0	8	77.57	TRUE	0	0
2025-12-19	60	47.15	CALL	0	235	73.25	TRUE	0	0
2025-12-19	65	51.5	CALL	0	13	69.88	TRUE	0	0
2025-12-19	67.5	68.2	CALL	0	24	69.24	TRUE	0	0
2025-12-19	70	48.25	CALL	0	79	67.1	TRUE	0	0
2025-12-19	72.5	32.2	CALL	0	45	65.16	TRUE	0	0
2025-12-19	75	37.6	CALL	16	7802	73.98	TRUE	3.55	0.1
2025-12-19	77.5	32.55	CALL	0	1380	62.77	TRUE	0	0
2025-12-19	80	32	CALL	1	236	62.99	TRUE	-0.4	-0.01
2025-12-19	82.5	31.05	CALL	12	542	64.85	TRUE	31.05	0
2025-12-19	85	30.17	CALL	1	2689	66.6	TRUE	5.46	0.22
2025-12-19	87.5	22.63	CALL	0	1035	57.18	TRUE	0	0
2025-12-19	90	26	CALL	0	2654	55.61	TRUE	0	0
2025-12-19	92.5	25	CALL	1	334	55.44	TRUE	5.7	0.3
2025-12-19	95	20.55	CALL	2	1769	51.02	TRUE	-1.1	-0.05
2025-12-19	97.5	20	CALL	0	727	54.16	TRUE	0	0
2025-12-19	100	19.09	CALL	99	16441	53.69	TRUE	-0.69	-0.03
2025-12-19	105	16.8	CALL	23	2959	52.98	FALSE	-1.02	-0.06
2025-12-19	110	14	CALL	32	5050	50.14	FALSE	-1.25	-0.08
2025-12-19	115	12.15	CALL	3	5176	49.58	FALSE	0	0
2025-12-19	120	12.4	CALL	43	4483	49.88	FALSE	1.65	0.15
2025-12-19	125	8.76	CALL	82	10959	47.68	FALSE	-0.52	-0.06
2025-12-19	130	7.27	CALL	17	3658	46.51	FALSE	-1.03	-0.12
2025-12-19	135	7.35	CALL	5	3984	50.05	FALSE	0.5	0.07
2025-12-19	140	5.5	CALL	54	31901	46.71	FALSE	-0.55	-0.09
2025-12-19	145	5	CALL	33	2793	47.62	FALSE	0.35	0.08
2025-12-19	150	4.4	CALL	18124	21051	47.85	FALSE	-0.25	-0.05
2025-12-19	155	3.8	CALL	64	9186	47.75	FALSE	0.1	0.03
2025-12-19	160	3.4	CALL	8	1481	48.2	FALSE	0.26	0.08
2025-12-19	165	2.8	CALL	117	1125	47.42	FALSE	0.01	0
2025-12-19	170	2.58	CALL	125	481	48.22	FALSE	0.03	0.01
2025-12-19	175	2.14	CALL	0	716	49.78	FALSE	0	0
2025-12-19	180	2.21	CALL	183	3172	49.74	FALSE	0.31	0.16
2025-12-19	185	1.58	CALL	8	404	47.4	FALSE	1.58	0
2025-12-19	190	1.52	CALL	1	1468	48.49	FALSE	0.06	0.04
2025-12-19	195	1.29	CALL	0	232	51.22	FALSE	0	0
2025-12-19	200	1.13	CALL	174	2636	48.26	FALSE	-0.12	-0.1
2025-12-19	210	1.04	CALL	5	2903	50.03	FALSE	0.37	0.55
2025-12-19	220	0.92	CALL	36	1066	51.25	FALSE	0.19	0.26
2025-12-19	230	0.52	CALL	0	95	49.14	FALSE	0	0
2025-12-19	240	0.48	CALL	0	22	56.29	FALSE	0	0
2025-12-19	250	0.45	CALL	15	450	51.31	FALSE	-0.04	-0.08
2025-12-19	260	1.4	CALL	0	73	59.64	FALSE	0	0
2025-12-19	270	0.4	CALL	4	75	53.86	FALSE	0.4	0
2025-12-19	280	0.3	CALL	6	76	53.32	FALSE	0.3	0
2025-12-19	290	0.21	CALL	21	258	52.37	FALSE	0.21	0
2025-12-19	5	0	PUT	0	120	0	FALSE	0	0
2025-12-19	10	0	PUT	0	0	165.03	FALSE	0	0
2025-12-19	15	0	PUT	0	70	0	FALSE	0	0
2025-12-19	20	0.12	PUT	7	0	86.53	FALSE	0.12	0
2025-12-19	25	0	PUT	0	161	0	FALSE	0	0
2025-12-19	30	0.3	PUT	5	283	75.11	FALSE	0.02	0.07
2025-12-19	32.5	0.46	PUT	0	64	86.38	FALSE	0	0
2025-12-19	35	0.47	PUT	0	40	81.9	FALSE	0	0
2025-12-19	37.5	1.8	PUT	2	5	76.56	FALSE	1.8	0
2025-12-19	40	0.85	PUT	0	13	75.25	FALSE	0	0
2025-12-19	42.5	0.8	PUT	0	8	71.96	FALSE	0	0
2025-12-19	45	0.71	PUT	0	46	69.06	FALSE	0	0
2025-12-19	47.5	1.56	PUT	0	106	66.24	FALSE	0	0
2025-12-19	50	1.27	PUT	6	181	61.63	FALSE	0.08	0.07
2025-12-19	55	1.54	PUT	2	496	57.47	FALSE	-0.05	-0.03
2025-12-19	60	1.86	PUT	1	538	53.62	FALSE	-0.22	-0.11
2025-12-19	65	3.3	PUT	0	1147	54.65	FALSE	0	0
2025-12-19	67.5	3.5	PUT	0	253	53.82	FALSE	0	0
2025-12-19	70	3.1	PUT	4	1354	49.05	FALSE	-1.73	-0.36
2025-12-19	72.5	5.5	PUT	0	282	50.47	FALSE	0	0
2025-12-19	75	4.45	PUT	11	3831	49.52	FALSE	-1.12	-0.2
2025-12-19	77.5	5.8	PUT	7	2915	52.24	FALSE	-1.15	-0.17
2025-12-19	80	6.3	PUT	9	2218	50.82	FALSE	0.32	0.05
2025-12-19	82.5	6.48	PUT	0	422	48.29	FALSE	0	0
2025-12-19	85	6.95	PUT	126	1283	46.31	FALSE	-0.08	-0.01
2025-12-19	87.5	9.75	PUT	0	936	46.53	FALSE	0	0
2025-12-19	90	9	PUT	12	3653	46.48	FALSE	0.2	0.02
2025-12-19	92.5	11.3	PUT	0	291	45.37	FALSE	0	0
2025-12-19	95	10.05	PUT	37	1063	42.48	FALSE	-0.51	-0.05
2025-12-19	97.5	11.22	PUT	8	775	42.36	FALSE	-4.08	-0.27
2025-12-19	100	12.4	PUT	1011	3911	42.05	FALSE	-0.37	-0.03
2025-12-19	105	15.6	PUT	90	590	43.39	TRUE	0.45	0.03
2025-12-19	110	18.2	PUT	4	2310	42.13	TRUE	0.35	0.02
2025-12-19	115	20.6	PUT	13	6975	39.54	TRUE	0.1	0
2025-12-19	120	23.4	PUT	35	4067	37.36	TRUE	-2.28	-0.09
2025-12-19	125	28.35	PUT	26	1597	41.36	TRUE	0.95	0.03
2025-12-19	130	33.01	PUT	6	1282	44.09	TRUE	1.67	0.05
2025-12-19	135	33.28	PUT	1	843	38.89	TRUE	-2.57	-0.07
2025-12-19	140	37.08	PUT	1	969	39.65	TRUE	-1.78	-0.05
2025-12-19	145	41.52	PUT	6	545	39.7	TRUE	-1.96	-0.05
2025-12-19	150	54.46	PUT	0	454	43.98	TRUE	0	0
2025-12-19	155	54.03	PUT	185	645	44.35	TRUE	54.03	0
2025-12-19	160	57.15	PUT	2	392	36.59	TRUE	57.15	0
2025-12-19	165	53	PUT	0	66	45.18	TRUE	0	0
2025-12-19	170	57.05	PUT	0	69	49.53	TRUE	0	0
2025-12-19	175	47.15	PUT	0	64	42.55	TRUE	0	0
2025-12-19	180	74	PUT	7	19	41.41	TRUE	74	0
2025-12-19	185	51.85	PUT	0	10	49.38	TRUE	0	0
2025-12-19	190	75.25	PUT	0	0	44.86	TRUE	0	0
2025-12-19	195	64.15	PUT	0	3	40.17	TRUE	0	0
2025-12-19	200	99.4	PUT	0	77	50.7	TRUE	0	0
2025-12-19	210	93.2	PUT	0	0	46.19	TRUE	0	0
2025-12-19	220	85.4	PUT	0	0	52.7	TRUE	0	0
2025-12-19	230	96.5	PUT	0	0	50.84	TRUE	0	0
2025-12-19	240	101.3	PUT	0	0	58.81	TRUE	0	0
2025-12-19	250	108.4	PUT	0	0	61.65	TRUE	0	0
2025-12-19	260	0	PUT	0	0	59.42	TRUE	0	0
2025-12-19	270	0	PUT	0	0	62.07	TRUE	0	0
2025-12-19	280	146.2	PUT	0	0	70.04	TRUE	0	0
2025-12-19	290	160.5	PUT	0	0	64.47	TRUE	0	0
2026-01-16	5	0	CALL	0	24	0	TRUE	0	0
2026-01-16	10	0	CALL	0	0	340.77	TRUE	0	0
2026-01-16	15	0	CALL	0	8	0	TRUE	0	0
2026-01-16	20	0	CALL	0	0	213.4	TRUE	0	0
2026-01-16	25	0	CALL	0	13	0	TRUE	0	0
2026-01-16	30	0	CALL	0	0	101.5	TRUE	0	0
2026-01-16	35	108.63	CALL	0	18	97.33	TRUE	0	0
2026-01-16	40	60.06	CALL	0	40	91.68	TRUE	0	0
2026-01-16	42.5	97.2	CALL	0	1	85.23	TRUE	0	0
2026-01-16	45	87.94	CALL	0	83	83.09	TRUE	0	0
2026-01-16	47.5	42.46	CALL	0	7	82.64	TRUE	0	0
2026-01-16	50	56.39	CALL	0	290	81.71	TRUE	0	0
2026-01-16	55	48	CALL	0	82	75.98	TRUE	0	0
2026-01-16	60	48.92	CALL	0	385	71.87	TRUE	0	0
2026-01-16	65	46	CALL	5	248	69.02	TRUE	2.85	0.07
2026-01-16	67.5	49.85	CALL	0	94	67.87	TRUE	0	0
2026-01-16	70	39.38	CALL	20	432	65.19	TRUE	0.28	0.01
2026-01-16	72.5	35.1	CALL	0	319	60.35	TRUE	0	0
2026-01-16	75	30.71	CALL	0	2537	58.82	TRUE	0	0
2026-01-16	77.5	28.15	CALL	0	1089	62.01	TRUE	0	0
2026-01-16	80	31.55	CALL	5	5071	58.58	TRUE	-1.7	-0.05
2026-01-16	82.5	28	CALL	0	743	57.41	TRUE	0	0
2026-01-16	85	28.78	CALL	20	1650	58.84	TRUE	-1.22	-0.04
2026-01-16	87.5	35.16	CALL	0	450	55.46	TRUE	0	0
2026-01-16	90	25.02	CALL	5	5841	55.05	TRUE	-0.31	-0.01
2026-01-16	92.5	22	CALL	0	401	54.51	TRUE	0	0
2026-01-16	95	23.25	CALL	0	1752	54.35	TRUE	0	0
2026-01-16	97.5	21.6	CALL	2	112	55.53	TRUE	-0.4	-0.02
2026-01-16	100	19.39	CALL	116	11760	52.17	TRUE	-1.06	-0.05
2026-01-16	105	19.2	CALL	102	2992	51.01	FALSE	1.3	0.07
2026-01-16	110	14.8	CALL	727	2185	50.13	FALSE	-0.72	-0.05
2026-01-16	115	15	CALL	160	2592	49.93	FALSE	1.13	0.08
2026-01-16	120	12.85	CALL	97	6543	48.29	FALSE	0.95	0.08
2026-01-16	125	10.3	CALL	125	34194	49.98	FALSE	-0.13	-0.01
2026-01-16	130	8.05	CALL	198	31746	46.73	FALSE	-0.95	-0.11
2026-01-16	135	7.25	CALL	34	3121	47.37	FALSE	0.9	0.14
2026-01-16	140	6.25	CALL	112	6174	47.01	FALSE	-0.6	-0.09
2026-01-16	145	5.6	CALL	25	11964	47.45	FALSE	0.12	0.02
2026-01-16	150	5.37	CALL	1092	15516	49.1	FALSE	0.39	0.08
2026-01-16	155	5	CALL	25	2416	50.07	FALSE	0.65	0.15
2026-01-16	160	5.6	CALL	576	5086	48.28	FALSE	1.75	0.45
2026-01-16	165	3.1	CALL	23	1499	46.51	FALSE	-0.15	-0.05
2026-01-16	170	2.87	CALL	30	3785	47.3	FALSE	0.13	0.05
2026-01-16	175	2.5	CALL	7	3022	47.22	FALSE	0.08	0.03
2026-01-16	180	2.3	CALL	128	2741	47.81	FALSE	0.2	0.1
2026-01-16	185	2.25	CALL	11	933	49.11	FALSE	2.25	0
2026-01-16	190	1.79	CALL	5	1583	47.89	FALSE	-0.01	-0.01
2026-01-16	195	1.62	CALL	8	1346	48.19	FALSE	0.14	0.09
2026-01-16	200	1.35	CALL	264	6640	47.62	FALSE	-0.04	-0.03
2026-01-16	210	1.35	CALL	77	2560	50.13	FALSE	0.25	0.23
2026-01-16	220	1.15	CALL	46	3340	50.84	FALSE	0.17	0.17
2026-01-16	230	0.78	CALL	1	1255	49.39	FALSE	-0.22	-0.22
2026-01-16	240	1	CALL	2	615	53.67	FALSE	0.44	0.79
2026-01-16	250	0.8	CALL	127	1334	53.47	FALSE	0.12	0.18
2026-01-16	260	0.42	CALL	0	243	60.62	FALSE	0	0
2026-01-16	270	0.35	CALL	0	464	52.9	FALSE	0	0
2026-01-16	280	0.34	CALL	3	465	51.55	FALSE	-0.15	-0.31
2026-01-16	290	0.36	CALL	258	1310	53.4	FALSE	0.01	0.03
2026-01-16	5	0	PUT	0	1588	0	FALSE	0	0
2026-01-16	10	0	PUT	0	0	157.11	FALSE	0	0
2026-01-16	15	0	PUT	0	33	0	FALSE	0	0
2026-01-16	20	0.2	PUT	10	0	88.19	FALSE	0.2	0
2026-01-16	25	0	PUT	0	76	0	FALSE	0	0
2026-01-16	30	0	PUT	0	0	89.09	FALSE	0	0
2026-01-16	35	0.51	PUT	3	759	68.89	FALSE	0.11	0.28
2026-01-16	40	0.7	PUT	1	1083	64.88	FALSE	-0.1	-0.13
2026-01-16	42.5	0	PUT	0	0	68.04	FALSE	0	0
2026-01-16	45	1.1	PUT	1	623	63.55	FALSE	0.07	0.07
2026-01-16	47.5	0.54	PUT	0	25	63.28	FALSE	0	0
2026-01-16	50	1.76	PUT	0	1451	64.07	FALSE	0	0
2026-01-16	55	2	PUT	7	2035	58.59	FALSE	0	0
2026-01-16	60	2.14	PUT	1	1166	52.99	FALSE	-0.21	-0.09
2026-01-16	65	2.87	PUT	4	1274	51.47	FALSE	-0.11	-0.04
2026-01-16	67.5	3.6	PUT	0	1220	50.77	FALSE	0	0
2026-01-16	70	4.3	PUT	77	3277	52.78	FALSE	0.5	0.13
2026-01-16	72.5	4.5	PUT	5	2427	50.42	FALSE	0	0
2026-01-16	75	5.5	PUT	1008	5353	51.62	FALSE	0.75	0.16
2026-01-16	77.5	5.4	PUT	0	2220	49.52	FALSE	0	0
2026-01-16	80	7	PUT	239	2912	48.17	FALSE	0.9	0.15
2026-01-16	82.5	7.45	PUT	124	2480	49.14	FALSE	-0.61	-0.08
2026-01-16	85	8.25	PUT	543	6249	48.54	FALSE	-1.85	-0.18
2026-01-16	87.5	8	PUT	106	501	44.18	FALSE	-0.05	-0.01
2026-01-16	90	10.6	PUT	207	7828	45.29	FALSE	1.53	0.17
2026-01-16	92.5	9.8	PUT	148	6517	43.07	FALSE	-1.9	-0.16
2026-01-16	95	11.73	PUT	879	2297	45.44	FALSE	-3.02	-0.2
2026-01-16	97.5	14.25	PUT	3	421	44.44	FALSE	2.27	0.19
2026-01-16	100	12.5	PUT	68	6372	43.67	FALSE	-0.37	-0.03
2026-01-16	105	15.1	PUT	78	3899	39.67	TRUE	-0.09	-0.01
2026-01-16	110	17.55	PUT	181	2871	41.62	TRUE	-5.83	-0.25
2026-01-16	115	20.02	PUT	7	1360	41.55	TRUE	-0.98	-0.05
2026-01-16	120	26.8	PUT	3	4709	39.85	TRUE	2.9	0.12
2026-01-16	125	29.43	PUT	5	1136	42.48	TRUE	1.51	0.05
2026-01-16	130	31.15	PUT	0	2353	39.38	TRUE	0	0
2026-01-16	135	34.67	PUT	26	1766	33.7	TRUE	-6.33	-0.15
2026-01-16	140	38.96	PUT	44	2020	33.84	TRUE	-4.29	-0.1
2026-01-16	145	51.05	PUT	0	868	37.96	TRUE	0	0
2026-01-16	150	48.42	PUT	3	514	36.86	TRUE	-0.48	-0.01
2026-01-16	155	51.47	PUT	61	524	45.65	TRUE	51.47	0
2026-01-16	160	60.18	PUT	0	94	47.51	TRUE	0	0
2026-01-16	165	58.8	PUT	40	43	39.18	TRUE	58.8	0
2026-01-16	170	63.97	PUT	2	158	48.19	TRUE	-1.98	-0.03
2026-01-16	175	44.75	PUT	0	135	47.29	TRUE	0	0
2026-01-16	180	74.27	PUT	10	68	48.94	TRUE	74.27	0
2026-01-16	185	52.65	PUT	0	50	49.29	TRUE	0	0
2026-01-16	190	62.4	PUT	0	43	49.89	TRUE	0	0
2026-01-16	195	60.65	PUT	0	52	48.69	TRUE	0	0
2026-01-16	200	97	PUT	0	65	51.3	TRUE	0	0
2026-01-16	210	67.8	PUT	0	30	46.8	TRUE	0	0
2026-01-16	220	76.31	PUT	0	0	51.27	TRUE	0	0
2026-01-16	230	96.15	PUT	0	0	49.28	TRUE	0	0
2026-01-16	240	101.4	PUT	0	0	55.25	TRUE	0	0
2026-01-16	250	119.68	PUT	0	0	59.7	TRUE	0	0
2026-01-16	260	0	PUT	0	0	60.93	TRUE	0	0
2026-01-16	270	128.4	PUT	0	0	65.37	TRUE	0	0
2026-01-16	280	0	PUT	0	0	68.06	TRUE	0	0
2026-01-16	290	0	PUT	0	0	64.36	TRUE	0	0
2026-03-20	10	0	CALL	0	0	186.14	TRUE	0	0
2026-03-20	20	0	CALL	0	0	126.58	TRUE	0	0
2026-03-20	30	0	CALL	0	0	104.44	TRUE	0	0
2026-03-20	40	0	CALL	0	0	87.14	TRUE	0	0
2026-03-20	42.5	90.6	CALL	0	42	86.88	TRUE	0	0
2026-03-20	45	64.5	CALL	12	0	106.97	TRUE	64.5	0
2026-03-20	47.5	0	CALL	0	0	81.23	TRUE	0	0
2026-03-20	50	56.25	CALL	0	39	80.16	TRUE	0	0
2026-03-20	55	52.75	CALL	0	14	74.52	TRUE	0	0
2026-03-20	60	49.5	CALL	1	13	76.63	TRUE	49.5	0
2026-03-20	65	54.96	CALL	0	18	67.33	TRUE	0	0
2026-03-20	70	35.47	CALL	0	21	64.26	TRUE	0	0
2026-03-20	75	38.57	CALL	3	15	68.73	TRUE	1.65	0.04
2026-03-20	77.5	44.4	CALL	0	36	58.32	TRUE	0	0
2026-03-20	80	32.5	CALL	1	652	57.25	TRUE	3.9	0.14
2026-03-20	82.5	57.65	CALL	0	39	56.17	TRUE	0	0
2026-03-20	85	37.61	CALL	0	29	58.62	TRUE	0	0
2026-03-20	87.5	23	CALL	0	19	55.08	TRUE	0	0
2026-03-20	90	28.9	CALL	2	104	54.55	TRUE	4.4	0.18
2026-03-20	92.5	20.97	CALL	0	40	54.04	TRUE	0	0
2026-03-20	95	24.53	CALL	0	37	53.2	TRUE	0	0
2026-03-20	97.5	24.2	CALL	1	56	58.13	TRUE	1.2	0.05
2026-03-20	100	20.7	CALL	42	525	51.39	TRUE	-1.45	-0.07
2026-03-20	105	18.2	CALL	6	555	50.03	FALSE	-0.65	-0.03
2026-03-20	110	18.85	CALL	6	543	50.11	FALSE	1.44	0.08
2026-03-20	115	16.96	CALL	8	809	48.77	FALSE	1.61	0.1
2026-03-20	120	13.65	CALL	3	692	50.97	FALSE	1.8	0.15
2026-03-20	125	11.4	CALL	4	694	48.55	FALSE	-0.77	-0.06
2026-03-20	130	11.15	CALL	24	614	51.05	FALSE	1.2	0.12
2026-03-20	135	10	CALL	6	806	50.87	FALSE	0.6	0.06
2026-03-20	140	7.4	CALL	86	1217	46.25	FALSE	-0.75	-0.09
2026-03-20	145	7.49	CALL	0	473	45.71	FALSE	0	0
2026-03-20	150	5.67	CALL	48	1655	45.69	FALSE	-0.83	-0.13
2026-03-20	155	5.6	CALL	1	290	47.57	FALSE	5.6	0
2026-03-20	160	5.2	CALL	4	537	48.23	FALSE	0.2	0.04
2026-03-20	165	4.65	CALL	1	108	48.2	FALSE	0.65	0.16
2026-03-20	170	4.05	CALL	135	922	47.76	FALSE	0.54	0.15
2026-03-20	175	3.5	CALL	1	908	47.26	FALSE	0.1	0.03
2026-03-20	180	3.2	CALL	5	451	47.57	FALSE	0.8	0.33
2026-03-20	185	2.62	CALL	2	299	46.44	FALSE	-0.18	-0.06
2026-03-20	190	2.69	CALL	5	1023	48.16	FALSE	0.51	0.23
2026-03-20	195	2.22	CALL	0	50	47.11	FALSE	0	0
2026-03-20	200	2.27	CALL	191	569	48.69	FALSE	0.27	0.14
2026-03-20	210	1.36	CALL	0	60	51.65	FALSE	0	0
2026-03-20	220	1.39	CALL	1	155	47.95	FALSE	1.39	0
2026-03-20	230	1.28	CALL	0	79	51.58	FALSE	0	0
2026-03-20	240	0.8	CALL	0	27	52.19	FALSE	0	0
2026-03-20	250	0.97	CALL	35	153	50.19	FALSE	0.33	0.52
2026-03-20	260	0.9	CALL	0	16	55.56	FALSE	0	0
2026-03-20	270	2.33	CALL	0	36	74.01	FALSE	0	0
2026-03-20	280	1.16	CALL	0	31	58.83	FALSE	0	0
2026-03-20	290	0.4	CALL	10	155	49.16	FALSE	0	0
2026-03-20	10	0	PUT	0	0	141.84	FALSE	0	0
2026-03-20	20	0	PUT	0	0	99.65	FALSE	0	0
2026-03-20	30	0	PUT	0	0	78.08	FALSE	0	0
2026-03-20	40	0	PUT	0	0	66.23	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	61.56	FALSE	0	0
2026-03-20	45	1.3	PUT	0	11	59.64	FALSE	0	0
2026-03-20	47.5	0.32	PUT	0	9	57.28	FALSE	0	0
2026-03-20	50	1	PUT	1	31	49.81	FALSE	1	0
2026-03-20	55	1.77	PUT	2	8	51.07	FALSE	-1.21	-0.41
2026-03-20	60	2.9	PUT	180	198	52.68	FALSE	0.13	0.05
2026-03-20	65	3.82	PUT	0	21	47.5	FALSE	0	0
2026-03-20	70	4.45	PUT	0	61	47.13	FALSE	0	0
2026-03-20	75	5.55	PUT	0	365	47.16	FALSE	0	0
2026-03-20	77.5	8	PUT	0	22	46.72	FALSE	0	0
2026-03-20	80	6.26	PUT	10	146	43.29	FALSE	-0.79	-0.11
2026-03-20	82.5	2.52	PUT	0	35	46.08	FALSE	0	0
2026-03-20	85	8.13	PUT	0	129	45.14	FALSE	0	0
2026-03-20	87.5	9.7	PUT	0	50	45.08	FALSE	0	0
2026-03-20	90	9.5	PUT	15	41	41.19	FALSE	-1.42	-0.13
2026-03-20	92.5	14.36	PUT	0	723	43.51	FALSE	0	0
2026-03-20	95	11.65	PUT	7	374	40.73	FALSE	-0.95	-0.08
2026-03-20	97.5	16.55	PUT	0	45	42.52	FALSE	0	0
2026-03-20	100	14.75	PUT	0	712	42.19	FALSE	0	0
2026-03-20	105	15.65	PUT	18	1189	37.16	TRUE	-0.7	-0.04
2026-03-20	110	19.7	PUT	0	1135	40.56	TRUE	0	0
2026-03-20	115	21.5	PUT	1	707	36.07	TRUE	-6	-0.22
2026-03-20	120	25.4	PUT	0	401	38.91	TRUE	0	0
2026-03-20	125	29.67	PUT	0	3175	38.65	TRUE	0	0
2026-03-20	130	31.05	PUT	48	782	31.86	TRUE	-1.5	-0.05
2026-03-20	135	34.95	PUT	4	183	31.28	TRUE	34.95	0
2026-03-20	140	45.15	PUT	0	108	37.6	TRUE	0	0
2026-03-20	145	43.15	PUT	1	232	29.68	TRUE	43.15	0
2026-03-20	150	52.55	PUT	0	253	38.26	TRUE	0	0
2026-03-20	155	51.5	PUT	1	6	43.35	TRUE	51.5	0
2026-03-20	160	63	PUT	0	234	41.91	TRUE	0	0
2026-03-20	165	66	PUT	0	19	43.49	TRUE	0	0
2026-03-20	170	66.5	PUT	0	53	39.17	TRUE	0	0
2026-03-20	175	45.16	PUT	0	13	46.06	TRUE	0	0
2026-03-20	180	54.15	PUT	0	19	47.36	TRUE	0	0
2026-03-20	185	0	PUT	0	0	48.12	TRUE	0	0
2026-03-20	190	0	PUT	0	0	44.38	TRUE	0	0
2026-03-20	195	0	PUT	0	0	46.52	TRUE	0	0
2026-03-20	200	87.05	PUT	0	12	36.31	TRUE	0	0
2026-03-20	210	74.95	PUT	0	5	39.47	TRUE	0	0
2026-03-20	220	84.95	PUT	0	0	42.49	TRUE	0	0
2026-03-20	230	89.7	PUT	0	0	45.36	TRUE	0	0
2026-03-20	240	101.55	PUT	0	0	48.11	TRUE	0	0
2026-03-20	250	119.64	PUT	0	0	56.13	TRUE	0	0
2026-03-20	260	117.75	PUT	0	0	53.07	TRUE	0	0
2026-03-20	270	130.95	PUT	0	0	60.99	TRUE	0	0
2026-03-20	280	0	PUT	0	0	57.68	TRUE	0	0
2026-03-20	290	0	PUT	0	0	59.87	TRUE	0	0
2026-06-18	10	0	CALL	0	0	312.9	TRUE	0	0
2026-06-18	20	0	CALL	0	0	129.28	TRUE	0	0
2026-06-18	25	0	CALL	0	0	111.41	TRUE	0	0
2026-06-18	30	0	CALL	0	0	103.84	TRUE	0	0
2026-06-18	35	0	CALL	0	0	96.39	TRUE	0	0
2026-06-18	40	60.9	CALL	0	10	89.57	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	88.12	TRUE	0	0
2026-06-18	45	42.9	CALL	0	1	83.2	TRUE	0	0
2026-06-18	47.5	94.5	CALL	0	2	81.67	TRUE	0	0
2026-06-18	50	60.5	CALL	1	71	93.27	TRUE	60.5	0
2026-06-18	55	0	CALL	0	0	76.54	TRUE	0	0
2026-06-18	60	52.55	CALL	27	77	83.49	TRUE	7.7	0.17
2026-06-18	65	41	CALL	0	1	67.08	TRUE	0	0
2026-06-18	70	40.3	CALL	0	64	63.29	TRUE	0	0
2026-06-18	72.5	67.5	CALL	0	3	63.14	TRUE	0	0
2026-06-18	75	40.1	CALL	0	81	61.16	TRUE	0	0
2026-06-18	77.5	32.3	CALL	0	2	60.73	TRUE	0	0
2026-06-18	80	37.3	CALL	2	224	67.09	TRUE	1.3	0.04
2026-06-18	82.5	59.4	CALL	0	31	58.06	TRUE	0	0
2026-06-18	85	31.44	CALL	0	141	56.5	TRUE	0	0
2026-06-18	87.5	25.5	CALL	0	105	53.53	TRUE	0	0
2026-06-18	90	25	CALL	12	389	54.05	TRUE	1	0.04
2026-06-18	92.5	24.38	CALL	0	19	52.01	TRUE	0	0
2026-06-18	95	23.84	CALL	0	170	50.7	TRUE	0	0
2026-06-18	97.5	25.3	CALL	0	234	51.44	TRUE	0	0
2026-06-18	100	23	CALL	7	515	52.53	TRUE	-0.45	-0.02
2026-06-18	105	20.55	CALL	3	283	51.2	FALSE	-1.6	-0.07
2026-06-18	110	19.1	CALL	167	507	51.89	FALSE	3.1	0.19
2026-06-18	115	16.95	CALL	13	317	50.58	FALSE	0.4	0.02
2026-06-18	120	14	CALL	11	895	47.08	FALSE	-1.5	-0.1
2026-06-18	125	14.75	CALL	0	294	46.41	FALSE	0	0
2026-06-18	130	12.75	CALL	0	513	48.88	FALSE	0	0
2026-06-18	135	12.8	CALL	36	137	52.81	FALSE	3.37	0.36
2026-06-18	140	9.9	CALL	3	436	48.2	FALSE	-0.8	-0.07
2026-06-18	145	7.67	CALL	0	147	44.17	FALSE	0	0
2026-06-18	150	7.75	CALL	2056	1602	47.01	FALSE	-0.75	-0.09
2026-06-18	155	7.8	CALL	0	267	48.42	FALSE	0	0
2026-06-18	160	8.05	CALL	121	2308	51.61	FALSE	1.45	0.22
2026-06-18	165	5.28	CALL	0	68	51.59	FALSE	0	0
2026-06-18	170	4.55	CALL	0	153	50.66	FALSE	0	0
2026-06-18	175	5.2	CALL	0	439	50.17	FALSE	0	0
2026-06-18	180	4.71	CALL	2	199	48.19	FALSE	4.71	0
2026-06-18	185	3.25	CALL	0	90	54.51	FALSE	0	0
2026-06-18	190	3.8	CALL	1	322	47.72	FALSE	0.71	0.23
2026-06-18	195	3.45	CALL	1	98	47.64	FALSE	0.57	0.2
2026-06-18	200	2.35	CALL	33	4248	44.19	FALSE	-0.75	-0.24
2026-06-18	210	2.2	CALL	0	100	57.13	FALSE	0	0
2026-06-18	220	2.15	CALL	2	104	47.38	FALSE	-0.05	-0.02
2026-06-18	230	1.6	CALL	0	167	61.4	FALSE	0	0
2026-06-18	240	1.54	CALL	0	32	50.82	FALSE	0	0
2026-06-18	250	1.6	CALL	5	439	49.55	FALSE	0.33	0.26
2026-06-18	260	1.12	CALL	1	29	47.76	FALSE	1.12	0
2026-06-18	270	0.95	CALL	11	86	47.77	FALSE	0.95	0
2026-06-18	280	1	CALL	1	123	49.54	FALSE	1	0
2026-06-18	290	0.54	CALL	112	1064	46.06	FALSE	-0.13	-0.19
2026-06-18	10	0	PUT	0	0	127.92	FALSE	0	0
2026-06-18	20	0	PUT	0	0	90.46	FALSE	0	0
2026-06-18	25	0.69	PUT	0	36	81.03	FALSE	0	0
2026-06-18	30	0.24	PUT	0	0	71.21	FALSE	0	0
2026-06-18	35	0.35	PUT	0	0	64.28	FALSE	0	0
2026-06-18	40	1.27	PUT	0	6	60.11	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	56.64	FALSE	0	0
2026-06-18	45	1.88	PUT	0	71	54.82	FALSE	0	0
2026-06-18	47.5	0.47	PUT	0	2	52.3	FALSE	0	0
2026-06-18	50	1.9	PUT	1	209	51.92	FALSE	-0.54	-0.22
2026-06-18	55	1.96	PUT	0	26	48.77	FALSE	0	0
2026-06-18	60	2.69	PUT	0	64	46.4	FALSE	0	0
2026-06-18	65	3.95	PUT	20	229	46.1	FALSE	-1	-0.2
2026-06-18	70	4.83	PUT	40	420	44.15	FALSE	-0.87	-0.15
2026-06-18	72.5	7.8	PUT	0	17	45.97	FALSE	0	0
2026-06-18	75	8.29	PUT	0	210	45.93	FALSE	0	0
2026-06-18	77.5	6.75	PUT	1	8	42.52	FALSE	6.75	0
2026-06-18	80	6.73	PUT	4	204	39.63	FALSE	-1.67	-0.2
2026-06-18	82.5	8.38	PUT	1	53	41.82	FALSE	-2.37	-0.22
2026-06-18	85	9.51	PUT	0	1303	44.96	FALSE	0	0
2026-06-18	87.5	13.9	PUT	0	42	41.35	FALSE	0	0
2026-06-18	90	12.5	PUT	1	262	44.2	FALSE	0.5	0.04
2026-06-18	92.5	4.8	PUT	0	8	41.56	FALSE	0	0
2026-06-18	95	17.2	PUT	0	406	44.53	FALSE	0	0
2026-06-18	97.5	15.95	PUT	0	370	39.58	FALSE	0	0
2026-06-18	100	15.04	PUT	0	678	37.65	FALSE	0	0
2026-06-18	105	19	PUT	0	395	38.99	TRUE	0	0
2026-06-18	110	20.65	PUT	36	725	37.1	TRUE	20.65	0
2026-06-18	115	25.87	PUT	0	319	36.81	TRUE	0	0
2026-06-18	120	27.94	PUT	1	345	38.55	TRUE	0.24	0.01
2026-06-18	125	35.08	PUT	0	576	36.16	TRUE	0	0
2026-06-18	130	29.56	PUT	0	537	39.16	TRUE	0	0
2026-06-18	135	42.7	PUT	0	31	38.23	TRUE	0	0
2026-06-18	140	40.78	PUT	0	681	33.26	TRUE	0	0
2026-06-18	145	49.2	PUT	0	109	35.74	TRUE	0	0
2026-06-18	150	31.2	PUT	0	96	37.4	TRUE	0	0
2026-06-18	155	31.2	PUT	0	41	36.43	TRUE	0	0
2026-06-18	160	62.25	PUT	0	108	38.55	TRUE	0	0
2026-06-18	165	60.87	PUT	0	18	37.01	TRUE	0	0
2026-06-18	170	69	PUT	1	20	38.94	TRUE	-3.25	-0.05
2026-06-18	175	75.5	PUT	0	22	36.66	TRUE	0	0
2026-06-18	180	51.25	PUT	0	36	38.43	TRUE	0	0
2026-06-18	185	55.1	PUT	0	30	37.75	TRUE	0	0
2026-06-18	190	57.4	PUT	0	30	39.4	TRUE	0	0
2026-06-18	195	89.4	PUT	0	3	38.23	TRUE	0	0
2026-06-18	200	96.5	PUT	0	41	39.8	TRUE	0	0
2026-06-18	210	0	PUT	0	0	34.19	TRUE	0	0
2026-06-18	220	0	PUT	0	0	37.09	TRUE	0	0
2026-06-18	230	101.7	PUT	0	0	39.85	TRUE	0	0
2026-06-18	240	0	PUT	0	0	42.43	TRUE	0	0
2026-06-18	250	0	PUT	0	0	44.83	TRUE	0	0
2026-06-18	260	0	PUT	0	0	47.12	TRUE	0	0
2026-06-18	270	131.65	PUT	0	0	49.32	TRUE	0	0
2026-06-18	280	0	PUT	0	0	51.45	TRUE	0	0
2026-06-18	290	0	PUT	0	0	53.5	TRUE	0	0
2026-12-18	10	0	CALL	0	0	287.61	TRUE	0	0
2026-12-18	20	0	CALL	0	0	117.21	TRUE	0	0
2026-12-18	25	108.91	CALL	0	30	100.83	TRUE	0	0
2026-12-18	30	100.07	CALL	0	30	98.3	TRUE	0	0
2026-12-18	35	65.66	CALL	0	9	86.62	TRUE	0	0
2026-12-18	40	100	CALL	0	39	83.35	TRUE	0	0
2026-12-18	42.5	59.75	CALL	0	1	81.57	TRUE	0	0
2026-12-18	45	57.41	CALL	0	26	79.71	TRUE	0	0
2026-12-18	47.5	56.61	CALL	0	1	75.33	TRUE	0	0
2026-12-18	50	57	CALL	0	120	71.2	TRUE	0	0
2026-12-18	55	55.07	CALL	6	68	72.23	TRUE	55.07	0
2026-12-18	60	52.2	CALL	0	81	66.27	TRUE	0	0
2026-12-18	65	48.5	CALL	0	77	64.17	TRUE	0	0
2026-12-18	67.5	46	CALL	0	8	62.24	TRUE	0	0
2026-12-18	70	42.61	CALL	0	412	60.32	TRUE	0	0
2026-12-18	72.5	69	CALL	0	303	58.42	TRUE	0	0
2026-12-18	75	41.75	CALL	0	212	59.3	TRUE	0	0
2026-12-18	77.5	69.95	CALL	0	407	58.66	TRUE	0	0
2026-12-18	80	38.5	CALL	0	296	57.93	TRUE	0	0
2026-12-18	82.5	31.2	CALL	0	119	55.87	TRUE	0	0
2026-12-18	85	34.5	CALL	0	331	54.79	TRUE	0	0
2026-12-18	87.5	40	CALL	0	77	52.54	TRUE	0	0
2026-12-18	90	34.4	CALL	2	277	52.66	TRUE	5.6	0.19
2026-12-18	92.5	31.7	CALL	0	10	51.05	TRUE	0	0
2026-12-18	95	30.05	CALL	0	256	51.5	TRUE	0	0
2026-12-18	97.5	26.8	CALL	0	270	51.79	TRUE	0	0
2026-12-18	100	25	CALL	575	2988	49.92	TRUE	-1.8	-0.07
2026-12-18	105	26.15	CALL	1	440	56.06	FALSE	5.09	0.24
2026-12-18	110	23.85	CALL	20	409	54.63	FALSE	0.08	0
2026-12-18	115	21.59	CALL	1	543	53.09	FALSE	21.59	0
2026-12-18	120	18.92	CALL	3	991	50.54	FALSE	-0.64	-0.03
2026-12-18	125	17.9	CALL	7	746	51.09	FALSE	-0.35	-0.02
2026-12-18	130	18	CALL	3	1990	53.68	FALSE	4.9	0.37
2026-12-18	135	12.4	CALL	0	287	48.63	FALSE	0	0
2026-12-18	140	11.6	CALL	0	2085	44.8	FALSE	0	0
2026-12-18	145	13.55	CALL	10	589	50.95	FALSE	1.3	0.11
2026-12-18	150	11.19	CALL	4	7161	47.85	FALSE	-1.01	-0.08
2026-12-18	155	8.85	CALL	0	137	46.39	FALSE	0	0
2026-12-18	160	9.97	CALL	1	871	48.51	FALSE	0.37	0.04
2026-12-18	165	7.45	CALL	0	128	46.72	FALSE	0	0
2026-12-18	170	8	CALL	10	387	46.97	FALSE	1.3	0.19
2026-12-18	175	8.03	CALL	1	308	48.39	FALSE	-0.15	-0.02
2026-12-18	180	7	CALL	0	696	44.79	FALSE	0	0
2026-12-18	185	6.1	CALL	1	41	46.11	FALSE	-0.7	-0.1
2026-12-18	190	7.05	CALL	0	72	43.5	FALSE	0	0
2026-12-18	195	16.86	CALL	0	11	44.32	FALSE	0	0
2026-12-18	200	4.8	CALL	4	964	45.82	FALSE	0	0
2026-12-18	210	5.34	CALL	0	350	47.01	FALSE	0	0
2026-12-18	220	2.5	CALL	10	1731	41.8	FALSE	-1.7	-0.4
2026-12-18	230	3.1	CALL	0	26	43.32	FALSE	0	0
2026-12-18	240	10.44	CALL	0	2	44.22	FALSE	0	0
2026-12-18	250	4.7	CALL	0	23	45.16	FALSE	0	0
2026-12-18	260	8.29	CALL	0	2	44.6	FALSE	0	0
2026-12-18	270	2.62	CALL	0	31	45.2	FALSE	0	0
2026-12-18	280	1.72	CALL	0	228	45.73	FALSE	0	0
2026-12-18	290	1.6	CALL	2	155	46.97	FALSE	-0.25	-0.14
2026-12-18	10	0	PUT	0	0	108.64	FALSE	0	0
2026-12-18	20	0	PUT	0	0	77.34	FALSE	0	0
2026-12-18	25	0.84	PUT	0	2813	69.09	FALSE	0	0
2026-12-18	30	0.42	PUT	0	18	61.93	FALSE	0	0
2026-12-18	35	0.42	PUT	0	365	51.22	FALSE	0	0
2026-12-18	40	1.26	PUT	0	29	52.15	FALSE	0	0
2026-12-18	42.5	1.78	PUT	2	1	50.83	FALSE	-0.27	-0.13
2026-12-18	45	2.08	PUT	2	65	50.04	FALSE	2.08	0
2026-12-18	47.5	2.38	PUT	2	6	49.09	FALSE	2.38	0
2026-12-18	50	2.69	PUT	2	550	48.08	FALSE	-0.21	-0.07
2026-12-18	55	3.5	PUT	0	404	43.65	FALSE	0	0
2026-12-18	60	1.77	PUT	0	382	42.47	FALSE	0	0
2026-12-18	65	2.31	PUT	0	206	42.92	FALSE	0	0
2026-12-18	67.5	7.8	PUT	0	134	46.57	FALSE	0	0
2026-12-18	70	8.25	PUT	0	341	41.56	FALSE	0	0
2026-12-18	72.5	7.1	PUT	1	94	41.4	FALSE	7.1	0
2026-12-18	75	9.15	PUT	0	561	41.34	FALSE	0	0
2026-12-18	77.5	4.23	PUT	0	50	41.53	FALSE	0	0
2026-12-18	80	10.3	PUT	0	375	39.18	FALSE	0	0
2026-12-18	82.5	10.09	PUT	0	83	40.1	FALSE	0	0
2026-12-18	85	11.55	PUT	0	124	38.48	FALSE	0	0
2026-12-18	87.5	6.48	PUT	0	34	41.03	FALSE	0	0
2026-12-18	90	16.6	PUT	0	178	40.15	FALSE	0	0
2026-12-18	92.5	14.02	PUT	2	88	37.48	FALSE	-4.03	-0.22
2026-12-18	95	19.27	PUT	0	148	41.05	FALSE	0	0
2026-12-18	97.5	19.68	PUT	0	178	38.22	FALSE	0	0
2026-12-18	100	20.72	PUT	0	556	37.1	FALSE	0	0
2026-12-18	105	21.01	PUT	0	156	36.35	TRUE	0	0
2026-12-18	110	23.6	PUT	60	1123	36.72	TRUE	23.6	0
2026-12-18	115	26.8	PUT	0	277	37.04	TRUE	0	0
2026-12-18	120	32.5	PUT	0	326	35.44	TRUE	0	0
2026-12-18	125	36.83	PUT	0	321	34.27	TRUE	0	0
2026-12-18	130	36.48	PUT	0	330	35.82	TRUE	0	0
2026-12-18	135	22.7	PUT	0	121	36.27	TRUE	0	0
2026-12-18	140	47.05	PUT	0	215	34.26	TRUE	0	0
2026-12-18	145	30.12	PUT	0	218	34.18	TRUE	0	0
2026-12-18	150	48.55	PUT	0	387	33.87	TRUE	0	0
2026-12-18	155	60.15	PUT	0	0	34.62	TRUE	0	0
2026-12-18	160	57.1	PUT	0	103	34.55	TRUE	0	0
2026-12-18	165	0	PUT	0	0	32.45	TRUE	0	0
2026-12-18	170	43.4	PUT	0	79	36.02	TRUE	0	0
2026-12-18	175	46.55	PUT	0	52	34.61	TRUE	0	0
2026-12-18	180	74.25	PUT	0	3	34.53	TRUE	0	0
2026-12-18	185	86.05	PUT	0	2	34.26	TRUE	0	0
2026-12-18	190	90.05	PUT	0	1	30.14	TRUE	0	0
2026-12-18	195	0	PUT	0	0	35.2	TRUE	0	0
2026-12-18	200	75.06	PUT	0	54	36.31	TRUE	0	0
2026-12-18	210	0	PUT	0	0	34.18	TRUE	0	0
2026-12-18	220	135.9	PUT	0	0	32.57	TRUE	0	0
2026-12-18	230	0	PUT	0	0	35	TRUE	0	0
2026-12-18	240	0	PUT	0	0	37.31	TRUE	0	0
2026-12-18	250	0	PUT	0	0	39.52	TRUE	0	0
2026-12-18	260	0	PUT	0	0	41.65	TRUE	0	0
2026-12-18	270	0	PUT	0	0	43.7	TRUE	0	0
2026-12-18	280	0	PUT	0	0	45.66	TRUE	0	0
2026-12-18	290	0	PUT	0	0	47.57	TRUE	0	0
2027-01-15	10	0	CALL	0	0	285.1	TRUE	0	0
2027-01-15	20	0	CALL	0	0	115.89	TRUE	0	0
2027-01-15	30	0	CALL	0	0	97.04	TRUE	0	0
2027-01-15	40	0	CALL	0	0	82.24	TRUE	0	0
2027-01-15	42.5	60.15	CALL	0	55	80.46	TRUE	0	0
2027-01-15	45	58.55	CALL	0	134	78.61	TRUE	0	0
2027-01-15	47.5	86.27	CALL	0	119	76.69	TRUE	0	0
2027-01-15	50	59.7	CALL	8	866	77.81	TRUE	59.7	0
2027-01-15	55	56.25	CALL	0	162	70.88	TRUE	0	0
2027-01-15	60	52.33	CALL	0	342	65.29	TRUE	0	0
2027-01-15	65	56.8	CALL	0	56	63.23	TRUE	0	0
2027-01-15	70	42.7	CALL	4	598	58.53	TRUE	42.7	0
2027-01-15	72.5	82.4	CALL	0	16	60.33	TRUE	0	0
2027-01-15	75	44.6	CALL	1	1547	70.79	TRUE	44.6	0
2027-01-15	77.5	40.5	CALL	0	782	58.25	TRUE	0	0
2027-01-15	80	38.75	CALL	2	4042	61.41	TRUE	-0.55	-0.01
2027-01-15	82.5	32.55	CALL	0	421	56.69	TRUE	0	0
2027-01-15	85	37.25	CALL	7	615	54.03	TRUE	4.3	0.13
2027-01-15	87.5	42.3	CALL	0	254	53.59	TRUE	0	0
2027-01-15	90	34.4	CALL	4	5833	52.36	TRUE	2.4	0.08
2027-01-15	92.5	32.85	CALL	2	695	59.84	TRUE	6.5	0.25
2027-01-15	95	30.9	CALL	6	983	57.64	TRUE	1.4	0.05
2027-01-15	97.5	29.5	CALL	423	125	56.62	TRUE	3.5	0.13
2027-01-15	100	26.25	CALL	241	12055	51.68	TRUE	-2.25	-0.08
2027-01-15	105	27.35	CALL	157	1014	57.56	FALSE	0.94	0.04
2027-01-15	110	22.35	CALL	132	4483	50.66	FALSE	-1.55	-0.06
2027-01-15	115	21.45	CALL	65	1177	51.87	FALSE	3.17	0.17
2027-01-15	120	19.5	CALL	22	4706	50.77	FALSE	-0.55	-0.03
2027-01-15	125	18.1	CALL	65	7291	50.56	FALSE	0	0
2027-01-15	130	18.6	CALL	28	2747	53.89	FALSE	0.9	0.05
2027-01-15	135	17.05	CALL	1	4184	53.02	FALSE	1.7	0.11
2027-01-15	140	15.85	CALL	23	17582	52.69	FALSE	1.18	0.08
2027-01-15	145	13	CALL	11	3321	48.9	FALSE	13	0
2027-01-15	150	12.05	CALL	28	17779	48.73	FALSE	-0.55	-0.04
2027-01-15	155	11	CALL	2	1113	48.22	FALSE	11	0
2027-01-15	160	10.65	CALL	0	738	46.58	FALSE	0	0
2027-01-15	165	8.6	CALL	0	165	50.21	FALSE	0	0
2027-01-15	170	9.65	CALL	6	4267	49.78	FALSE	0.45	0.05
2027-01-15	175	6.9	CALL	1	85	44.8	FALSE	-0.65	-0.09
2027-01-15	180	7.77	CALL	2	749	48.11	FALSE	-0.03	-0
2027-01-15	185	5.3	CALL	0	107	44.26	FALSE	0	0
2027-01-15	190	7.59	CALL	0	99	43.72	FALSE	0	0
2027-01-15	195	5.42	CALL	0	61	44.55	FALSE	0	0
2027-01-15	200	3.82	CALL	20	2196	48.47	FALSE	-2.13	-0.36
2027-01-15	210	5.33	CALL	0	4493	44.99	FALSE	0	0
2027-01-15	220	3.8	CALL	8	6125	45.57	FALSE	-0.8	-0.17
2027-01-15	230	3.55	CALL	0	203	45.99	FALSE	0	0
2027-01-15	240	3.7	CALL	7	152	48.43	FALSE	0.25	0.07
2027-01-15	250	3.2	CALL	0	1342	44.65	FALSE	0	0
2027-01-15	260	2.55	CALL	0	215	45.44	FALSE	0	0
2027-01-15	270	2.23	CALL	0	616	46.11	FALSE	0	0
2027-01-15	280	2.15	CALL	2	690	47.67	FALSE	-0.06	-0.03
2027-01-15	290	2.09	CALL	55	886	48.52	FALSE	0.15	0.08
2027-01-15	10	0	PUT	0	0	104.71	FALSE	0	0
2027-01-15	20	0	PUT	0	0	67.89	FALSE	0	0
2027-01-15	30	0.64	PUT	18	0	53.42	FALSE	0.64	0
2027-01-15	40	1.75	PUT	1	0	52.5	FALSE	1.75	0
2027-01-15	42.5	1.86	PUT	252	572	50.29	FALSE	-0.34	-0.15
2027-01-15	45	2.26	PUT	2	195	50.1	FALSE	-0.38	-0.14
2027-01-15	47.5	1.09	PUT	0	140	47.19	FALSE	0	0
2027-01-15	50	3.73	PUT	0	3623	46.08	FALSE	0	0
2027-01-15	55	4.05	PUT	0	122	43.15	FALSE	0	0
2027-01-15	60	4.71	PUT	1	508	45.43	FALSE	-0.49	-0.09
2027-01-15	65	7.25	PUT	0	1825	43.05	FALSE	0	0
2027-01-15	70	8.03	PUT	0	669	41.2	FALSE	0	0
2027-01-15	72.5	5.95	PUT	0	33	44.7	FALSE	0	0
2027-01-15	75	10.15	PUT	0	251	41.91	FALSE	0	0
2027-01-15	77.5	4.23	PUT	0	37	42.04	FALSE	0	0
2027-01-15	80	11.95	PUT	0	18044	39.93	FALSE	0	0
2027-01-15	82.5	10.7	PUT	1	356	39.67	FALSE	-2.25	-0.17
2027-01-15	85	13.95	PUT	0	468	41.48	FALSE	0	0
2027-01-15	87.5	15.05	PUT	0	419	41.36	FALSE	0	0
2027-01-15	90	14	PUT	12	424	39.29	FALSE	-0.6	-0.04
2027-01-15	92.5	17.35	PUT	0	724	40.58	FALSE	0	0
2027-01-15	95	15.75	PUT	8	460	37.58	FALSE	-2.9	-0.16
2027-01-15	97.5	16.65	PUT	46	233	36.67	FALSE	-3.23	-0.16
2027-01-15	100	18.5	PUT	211	10697	37.64	FALSE	-0.02	-0
2027-01-15	105	21.6	PUT	0	869	37.82	TRUE	0	0
2027-01-15	110	23.24	PUT	69	546	35.17	TRUE	-4.01	-0.15
2027-01-15	115	26.9	PUT	0	1027	35.37	TRUE	0	0
2027-01-15	120	33.57	PUT	0	916	35.18	TRUE	0	0
2027-01-15	125	36.45	PUT	0	677	35.26	TRUE	0	0
2027-01-15	130	42.45	PUT	0	406	34.19	TRUE	0	0
2027-01-15	135	40.99	PUT	0	308	34.3	TRUE	0	0
2027-01-15	140	46.32	PUT	0	888	34.32	TRUE	0	0
2027-01-15	145	30.6	PUT	0	476	34.58	TRUE	0	0
2027-01-15	150	36.45	PUT	0	598	34.34	TRUE	0	0
2027-01-15	155	35.25	PUT	0	31	33.88	TRUE	0	0
2027-01-15	160	63.65	PUT	0	194	34.48	TRUE	0	0
2027-01-15	165	0	PUT	0	0	34.94	TRUE	0	0
2027-01-15	170	48.15	PUT	0	25	33.8	TRUE	0	0
2027-01-15	175	0	PUT	0	0	35.47	TRUE	0	0
2027-01-15	180	54.79	PUT	0	56	33.85	TRUE	0	0
2027-01-15	185	87.1	PUT	0	18	32.41	TRUE	0	0
2027-01-15	190	90.85	PUT	0	15	33.08	TRUE	0	0
2027-01-15	195	0	PUT	0	0	31.72	TRUE	0	0
2027-01-15	200	66.65	PUT	0	45	35.97	TRUE	0	0
2027-01-15	210	106.8	PUT	0	46	36.35	TRUE	0	0
2027-01-15	220	83.2	PUT	0	26	32.04	TRUE	0	0
2027-01-15	230	98.43	PUT	0	0	34.44	TRUE	0	0
2027-01-15	240	0	PUT	0	0	36.73	TRUE	0	0
2027-01-15	250	115.9	PUT	0	0	38.93	TRUE	0	0
2027-01-15	260	0	PUT	0	0	41.04	TRUE	0	0
2027-01-15	270	0	PUT	0	0	43.06	TRUE	0	0
2027-01-15	280	0	PUT	0	0	45.01	TRUE	0	0
2027-01-15	290	149.14	PUT	0	0	46.9	TRUE	0	0
2027-06-17	10	0	CALL	0	0	275.94	TRUE	0	0
2027-06-17	20	0	CALL	0	0	110.35	TRUE	0	0
2027-06-17	30	0	CALL	0	0	91.72	TRUE	0	0
2027-06-17	40	0	CALL	0	0	80.32	TRUE	0	0
2027-06-17	50	0	CALL	0	0	72.26	TRUE	0	0
2027-06-17	55	57	CALL	0	4	70.01	TRUE	0	0
2027-06-17	60	48.3	CALL	0	94	65.12	TRUE	0	0
2027-06-17	65	51.65	CALL	455	8	58.15	TRUE	5.05	0.11
2027-06-17	70	46	CALL	1020	14	63.53	TRUE	2	0.05
2027-06-17	75	42.95	CALL	252	57	61.73	TRUE	42.95	0
2027-06-17	80	41	CALL	0	270	57.71	TRUE	0	0
2027-06-17	85	38.35	CALL	0	6	56.13	TRUE	0	0
2027-06-17	90	34	CALL	12	42	55.89	TRUE	-2.5	-0.07
2027-06-17	95	33.24	CALL	112	35	58.14	TRUE	-0.26	-0.01
2027-06-17	100	31.19	CALL	96	255	57.48	TRUE	0.26	0.01
2027-06-17	105	30.33	CALL	15	158	51.87	FALSE	1.03	0.04
2027-06-17	110	27.79	CALL	11	194	50.4	FALSE	-0.51	-0.02
2027-06-17	115	25.75	CALL	26	193	55.77	FALSE	3.2	0.14
2027-06-17	120	23	CALL	2	866	53.17	FALSE	-0.5	-0.02
2027-06-17	125	22.41	CALL	0	1085	52.68	FALSE	0	0
2027-06-17	130	19.4	CALL	23	507	51.05	FALSE	-0.26	-0.01
2027-06-17	135	19.85	CALL	1	391	53.82	FALSE	0.1	0.01
2027-06-17	140	16.45	CALL	8	982	49.54	FALSE	-1.85	-0.1
2027-06-17	145	17.59	CALL	2	449	53.31	FALSE	2.29	0.15
2027-06-17	150	16.25	CALL	208	470	52.5	FALSE	0.4	0.03
2027-06-17	155	15.5	CALL	1	346	52.66	FALSE	3.75	0.32
2027-06-17	160	11.8	CALL	11	106	47.21	FALSE	0.7	0.06
2027-06-17	165	10.6	CALL	0	37	46.24	FALSE	0	0
2027-06-17	170	12.85	CALL	12	1068	51.84	FALSE	0.73	0.06
2027-06-17	175	9.65	CALL	0	261	46.27	FALSE	0	0
2027-06-17	180	10.2	CALL	0	157	45.76	FALSE	0	0
2027-06-17	185	8.3	CALL	0	3156	49.43	FALSE	0	0
2027-06-17	190	9.65	CALL	200	1223	50.14	FALSE	9.65	0
2027-06-17	195	7.5	CALL	0	435	47.67	FALSE	0	0
2027-06-17	200	7.4	CALL	33	6805	47.31	FALSE	-0.98	-0.12
2027-06-17	210	6.6	CALL	0	2146	45.97	FALSE	0	0
2027-06-17	220	5.55	CALL	2	2276	46.38	FALSE	-1	-0.15
2027-06-17	230	6	CALL	0	317	42.94	FALSE	0	0
2027-06-17	240	4.86	CALL	1	155	47.54	FALSE	-0.31	-0.06
2027-06-17	250	4	CALL	566	2135	46.42	FALSE	-0.9	-0.18
2027-06-17	260	3.75	CALL	0	33	46.75	FALSE	0	0
2027-06-17	270	3.75	CALL	0	608	45.11	FALSE	0	0
2027-06-17	280	4.44	CALL	0	443	47.62	FALSE	0	0
2027-06-17	290	3.89	CALL	70	7888	50.75	FALSE	0.7	0.22
2027-06-17	10	0.12	PUT	41	0	69.41	FALSE	0.12	0
2027-06-17	20	0	PUT	0	0	67.23	FALSE	0	0
2027-06-17	30	0	PUT	0	0	53.53	FALSE	0	0
2027-06-17	40	0	PUT	0	0	47.28	FALSE	0	0
2027-06-17	50	0	PUT	0	0	41.36	FALSE	0	0
2027-06-17	55	4.1	PUT	4	2	43.15	FALSE	-1.25	-0.23
2027-06-17	60	5.1	PUT	1	243	41.85	FALSE	-1.6	-0.24
2027-06-17	65	6.75	PUT	30	21	42.16	FALSE	0.1	0.02
2027-06-17	70	8.7	PUT	1	30	42.63	FALSE	0.05	0.01
2027-06-17	75	10	PUT	1	305	40.92	FALSE	10	0
2027-06-17	80	11.95	PUT	0	496	42.87	FALSE	0	0
2027-06-17	85	13.15	PUT	0	567	39.9	FALSE	0	0
2027-06-17	90	15.7	PUT	2	343	38.3	FALSE	-0.35	-0.02
2027-06-17	95	16.85	PUT	1	51	35.41	FALSE	-2.15	-0.11
2027-06-17	100	19.1	PUT	5	594	34.45	FALSE	-0.9	-0.05
2027-06-17	105	22.2	PUT	2	414	34.76	TRUE	-0.58	-0.03
2027-06-17	110	25.45	PUT	0	2515	36.95	TRUE	0	0
2027-06-17	115	32.81	PUT	0	31	36.5	TRUE	0	0
2027-06-17	120	31.7	PUT	8	174	34.34	TRUE	31.7	0
2027-06-17	125	35.45	PUT	1	221	34.77	TRUE	35.45	0
2027-06-17	130	43.15	PUT	0	846	35.53	TRUE	0	0
2027-06-17	135	42.2	PUT	5	167	33.56	TRUE	0.15	0
2027-06-17	140	48.2	PUT	0	715	32.9	TRUE	0	0
2027-06-17	145	50.15	PUT	0	13	34.53	TRUE	0	0
2027-06-17	150	50.01	PUT	0	153	34.47	TRUE	0	0
2027-06-17	155	56.38	PUT	0	121	34.26	TRUE	0	0
2027-06-17	160	65.52	PUT	0	173	33.85	TRUE	0	0
2027-06-17	165	47.15	PUT	0	2	33.24	TRUE	0	0
2027-06-17	170	63.87	PUT	0	3	33.66	TRUE	0	0
2027-06-17	175	55	PUT	0	6	33.98	TRUE	0	0
2027-06-17	180	56.97	PUT	0	20	32.79	TRUE	0	0
2027-06-17	185	81.19	PUT	0	39	31.23	TRUE	0	0
2027-06-17	190	88.35	PUT	0	35	30.95	TRUE	0	0
2027-06-17	195	96.1	PUT	0	11	32.35	TRUE	0	0
2027-06-17	200	77.05	PUT	0	4	31.84	TRUE	0	0
2027-06-17	210	106.15	PUT	0	50	32.26	TRUE	0	0
2027-06-17	220	0	PUT	0	0	34.74	TRUE	0	0
2027-06-17	230	0	PUT	0	0	30.61	TRUE	0	0
2027-06-17	240	0	PUT	0	0	32.83	TRUE	0	0
2027-06-17	250	121.17	PUT	0	1	34.95	TRUE	0	0
2027-06-17	260	0	PUT	0	0	36.99	TRUE	0	0
2027-06-17	270	0	PUT	0	0	38.94	TRUE	0	0
2027-06-17	280	0	PUT	0	0	40.82	TRUE	0	0
2027-06-17	290	154.78	PUT	0	0	42.61	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)