MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-13	2024-07-12	2024-06-13	2024-05-14	$0.66
2023-12-20	2024-01-18	2023-12-21	2023-11-16	$1

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	80	73.61	CALL	0	1	292.38	TRUE	0	0
2026-03-06	85	68.63	CALL	0	1	181.71	TRUE	0	0
2026-03-06	90	63.59	CALL	0	1	237.89	TRUE	0	0
2026-03-06	95	58.6	CALL	0	1	139.82	TRUE	0	0
2026-03-06	100	43.85	CALL	0	10	215.86	TRUE	0	0
2026-03-06	105	48.57	CALL	0	1	177.68	TRUE	0	0
2026-03-06	110	34.2	CALL	0	5	145.21	TRUE	0	0
2026-03-06	115	20.1	CALL	6	0	119.76	TRUE	-5.5	-0.21
2026-03-06	120	16.45	CALL	7	15	117.81	TRUE	-4.2	-0.2
2026-03-06	125	11.5	CALL	10	7	90.52	TRUE	-4.38	-0.28
2026-03-06	127	9.57	CALL	1	2	34.66	TRUE	-4.4	-0.32
2026-03-06	128	8.58	CALL	1	1	61.68	TRUE	-4.45	-0.34
2026-03-06	129	8.55	CALL	32	1	57.65	TRUE	-3.55	-0.29
2026-03-06	130	6.43	CALL	409	71	57.89	TRUE	-4.28	-0.4
2026-03-06	131	6	CALL	18	1	66.14	TRUE	-3.8	-0.39
2026-03-06	132	6.2	CALL	92	100	61.76	TRUE	-2.55	-0.29
2026-03-06	133	4.7	CALL	94	15	59.56	TRUE	-5.11	-0.52
2026-03-06	134	4.1	CALL	492	24	60.15	TRUE	4.1	0
2026-03-06	135	3.26	CALL	2857	78	60.32	TRUE	-4.93	-0.6
2026-03-06	136	2.84	CALL	836	8	61.84	FALSE	-4.41	-0.61
2026-03-06	137	2.32	CALL	753	30	60.23	FALSE	-4.28	-0.65
2026-03-06	138	1.95	CALL	1897	106	60.63	FALSE	-3.69	-0.65
2026-03-06	139	1.64	CALL	1333	106	61.3	FALSE	-2.56	-0.61
2026-03-06	140	1.35	CALL	4534	690	61.42	FALSE	-3.1	-0.7
2026-03-06	141	1.09	CALL	678	274	61.24	FALSE	-2.96	-0.73
2026-03-06	142	0.92	CALL	1261	412	62.45	FALSE	-2.43	-0.73
2026-03-06	143	0.72	CALL	429	368	61.92	FALSE	-2.14	-0.75
2026-03-06	144	0.61	CALL	329	687	63.31	FALSE	-1.82	-0.75
2026-03-06	145	0.52	CALL	7190	3087	64.77	FALSE	-1.49	-0.74
2026-03-06	146	0.49	CALL	1380	763	65.82	FALSE	-1.16	-0.7
2026-03-06	147	0.4	CALL	526	1193	68.54	FALSE	-0.96	-0.71
2026-03-06	148	0.29	CALL	283	916	67.09	FALSE	-0.81	-0.74
2026-03-06	149	0.24	CALL	73	790	67.97	FALSE	-0.59	-0.71
2026-03-06	150	0.13	CALL	6644	3997	72.3	FALSE	-0.64	-0.83
2026-03-06	152.5	0.15	CALL	8508	4198	73.48	FALSE	-0.3	-0.67
2026-03-06	155	0.11	CALL	1056	9201	77.3	FALSE	-0.16	-0.59
2026-03-06	157.5	0.05	CALL	472	1774	75.35	FALSE	-0.11	-0.69
2026-03-06	160	0.07	CALL	279	9899	86.02	FALSE	-0.03	-0.3
2026-03-06	162.5	0.04	CALL	97	2598	86.03	FALSE	-0.05	-0.56
2026-03-06	165	0.03	CALL	334	4783	89.05	FALSE	-0.03	-0.5
2026-03-06	167.5	0.03	CALL	48	2425	94.96	FALSE	0	0
2026-03-06	170	0.01	CALL	276	1482	89.63	FALSE	-0.01	-0.5
2026-03-06	172.5	0.01	CALL	59	541	94.78	FALSE	-0.03	-0.75
2026-03-06	175	0.02	CALL	0	2258	99.82	FALSE	0	0
2026-03-06	177.5	0.02	CALL	1	670	112.25	FALSE	0.01	1
2026-03-06	180	0.01	CALL	8	2930	109.61	FALSE	0	0
2026-03-06	182.5	0.02	CALL	0	344	213.41	FALSE	0	0
2026-03-06	185	0.01	CALL	1	575	119.03	FALSE	0	0
2026-03-06	187.5	0.11	CALL	0	102	221.64	FALSE	0	0
2026-03-06	190	0.01	CALL	22	869	128.13	FALSE	0	0
2026-03-06	192.5	0.03	CALL	0	75	221.53	FALSE	0	0
2026-03-06	195	0.2	CALL	3	806	193.57	FALSE	0.2	0
2026-03-06	197.5	0.07	CALL	0	97	247.57	FALSE	0	0
2026-03-06	200	0.01	CALL	12	812	145.41	FALSE	0	0
2026-03-06	205	0.03	CALL	0	454	340.16	FALSE	0	0
2026-03-06	210	0.05	CALL	0	76	239.73	FALSE	0	0
2026-03-06	215	0.02	CALL	0	187	366.98	FALSE	0	0
2026-03-06	220	0.38	CALL	0	96	288.1	FALSE	0	0
2026-03-06	225	0.03	CALL	0	40	209.91	FALSE	0	0
2026-03-06	230	0.01	CALL	10	26	191.39	FALSE	0.01	0
2026-03-06	235	0.24	CALL	1	22	279.59	FALSE	0.24	0
2026-03-06	240	0.01	CALL	0	29	205.11	FALSE	0	0
2026-03-06	245	0.17	CALL	1	1	283.52	FALSE	-0.42	-0.71
2026-03-06	250	0.01	CALL	0	37	218.16	FALSE	0	0
2026-03-06	260	0.31	CALL	0	2	468.31	FALSE	0	0
2026-03-06	270	0.52	CALL	0	1	487.54	FALSE	0	0
2026-03-06	280	0.26	CALL	0	0	505.83	FALSE	0	0
2026-03-06	290	0.08	CALL	0	51	264.83	FALSE	0	0
2026-03-06	80	0	PUT	0	0	200.2	FALSE	0	0
2026-03-06	85	0.03	PUT	0	3	419.2	FALSE	0	0
2026-03-06	90	0	PUT	0	0	158.29	FALSE	0	0
2026-03-06	95	0.02	PUT	0	2	165.31	FALSE	0	0
2026-03-06	100	0.01	PUT	7	10	120.36	FALSE	0	0
2026-03-06	105	0.02	PUT	30	0	110.29	FALSE	0.02	0
2026-03-06	110	0.01	PUT	208	0	85.42	FALSE	0.01	0
2026-03-06	115	0.08	PUT	263	159	89.63	FALSE	0.05	1.67
2026-03-06	120	0.16	PUT	517	349	78.58	FALSE	0.11	2.2
2026-03-06	125	0.4	PUT	518	892	70.47	FALSE	0.28	2.33
2026-03-06	127	0.53	PUT	212	125	67.18	FALSE	0.39	2.79
2026-03-06	128	0.73	PUT	605	219	66.9	FALSE	0.54	2.84
2026-03-06	129	0.79	PUT	588	13	62.82	FALSE	0.55	2.29
2026-03-06	130	1.02	PUT	1297	2705	63.15	FALSE	0.72	2.4
2026-03-06	131	1.46	PUT	318	33	63.5	FALSE	1.11	3.17
2026-03-06	132	1.56	PUT	750	179	62.53	FALSE	1.13	2.63
2026-03-06	133	1.86	PUT	1724	238	61.39	FALSE	1.36	2.72
2026-03-06	134	2.24	PUT	1198	298	59.91	FALSE	1.59	2.45
2026-03-06	135	2.67	PUT	1726	565	60.51	FALSE	1.91	2.51
2026-03-06	136	3.23	PUT	404	871	61.62	TRUE	2.27	2.36
2026-03-06	137	3.8	PUT	173	615	61.86	TRUE	2.66	2.33
2026-03-06	138	4.55	PUT	179	1505	64.86	TRUE	3.16	2.27
2026-03-06	139	4.7	PUT	100	485	59.84	TRUE	3.03	1.81
2026-03-06	140	5.84	PUT	1141	1624	63.53	TRUE	3.92	2.04
2026-03-06	141	6.09	PUT	197	2736	66.51	TRUE	3.79	1.65
2026-03-06	142	7.36	PUT	277	393	63.56	TRUE	4.56	1.63
2026-03-06	143	7.4	PUT	33	518	72.28	TRUE	4.05	1.21
2026-03-06	144	8.22	PUT	42	254	74.8	TRUE	4.17	1.03
2026-03-06	145	10.08	PUT	427	1657	70.52	TRUE	5.68	1.29
2026-03-06	146	10.64	PUT	44	669	56.46	TRUE	5.59	1.11
2026-03-06	147	11.39	PUT	10	585	76.87	TRUE	5.34	0.88
2026-03-06	148	11.3	PUT	37	835	72.69	TRUE	4.85	0.75
2026-03-06	149	14.4	PUT	502	1718	100.23	TRUE	7.2	1
2026-03-06	150	14.93	PUT	69	1764	86.85	TRUE	6.43	0.76
2026-03-06	152.5	16.19	PUT	42	2355	95.49	TRUE	5.84	0.56
2026-03-06	155	19.84	PUT	58	1337	101.89	TRUE	6.7	0.51
2026-03-06	157.5	21.55	PUT	32	1360	0	TRUE	6.79	0.46
2026-03-06	160	24.38	PUT	5	1023	74.31	TRUE	6.33	0.35
2026-03-06	162.5	26.78	PUT	3	147	0	TRUE	6.36	0.31
2026-03-06	165	29.06	PUT	6	270	0	TRUE	5.96	0.26
2026-03-06	167.5	26.43	PUT	0	10	129.52	TRUE	0	0
2026-03-06	170	27.5	PUT	0	36	107.3	TRUE	0	0
2026-03-06	172.5	26.18	PUT	0	24	113.3	TRUE	0	0
2026-03-06	175	38.37	PUT	11	10	135.08	TRUE	7.72	0.25
2026-03-06	177.5	31.4	PUT	0	14	0	TRUE	0	0
2026-03-06	180	33.7	PUT	0	0	0	TRUE	0	0
2026-03-06	182.5	34.4	PUT	0	0	0	TRUE	0	0
2026-03-06	185	28.27	PUT	0	0	0	TRUE	0	0
2026-03-06	187.5	0	PUT	0	0	135.39	TRUE	0	0
2026-03-06	190	32.99	PUT	0	0	0	TRUE	0	0
2026-03-06	192.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	195	40.27	PUT	0	0	0	TRUE	0	0
2026-03-06	197.5	0	PUT	0	0	0	TRUE	0	0
2026-03-06	200	58.02	PUT	0	1	0	TRUE	0	0
2026-03-06	205	0	PUT	0	0	0	TRUE	0	0
2026-03-06	210	0	PUT	0	0	0	TRUE	0	0
2026-03-06	215	0	PUT	0	0	0	TRUE	0	0
2026-03-06	220	0	PUT	0	0	0	TRUE	0	0
2026-03-06	225	0	PUT	0	0	0	TRUE	0	0
2026-03-06	230	0	PUT	0	0	0	TRUE	0	0
2026-03-06	235	0	PUT	0	0	0	TRUE	0	0
2026-03-06	240	0	PUT	0	0	0	TRUE	0	0
2026-03-06	245	0	PUT	0	0	0	TRUE	0	0
2026-03-06	250	0	PUT	0	0	0	TRUE	0	0
2026-03-06	260	0	PUT	0	0	0	TRUE	0	0
2026-03-06	270	0	PUT	0	0	0	TRUE	0	0
2026-03-06	280	0	PUT	0	0	0	TRUE	0	0
2026-03-06	290	0	PUT	0	0	0	TRUE	0	0
2026-03-13	80	0	CALL	0	0	178.27	TRUE	0	0
2026-03-13	85	70.44	CALL	0	1	160.24	TRUE	0	0
2026-03-13	90	0	CALL	0	0	114.84	TRUE	0	0
2026-03-13	95	0	CALL	0	0	132.15	TRUE	0	0
2026-03-13	100	0	CALL	0	0	112.44	TRUE	0	0
2026-03-13	105	0	CALL	0	0	54.26	TRUE	0	0
2026-03-13	110	49	CALL	0	7	96.11	TRUE	0	0
2026-03-13	115	31.9	CALL	0	0	83.96	TRUE	0	0
2026-03-13	120	16.5	CALL	22	7	65.46	TRUE	16.5	0
2026-03-13	125	12.65	CALL	6	10	57.41	TRUE	12.65	0
2026-03-13	126	0	CALL	0	0	54.68	TRUE	0	0
2026-03-13	127	16.5	CALL	0	3	51.85	TRUE	0	0
2026-03-13	128	8.9	CALL	1	0	45.89	TRUE	8.9	0
2026-03-13	129	9.17	CALL	34	0	59.7	TRUE	9.17	0
2026-03-13	130	8.62	CALL	5	35	55.17	TRUE	8.62	0
2026-03-13	131	7.35	CALL	24	0	53.28	TRUE	7.35	0
2026-03-13	132	0	CALL	0	0	50.53	TRUE	0	0
2026-03-13	133	7.25	CALL	8	1	53.93	TRUE	-3.57	-0.33
2026-03-13	134	5.55	CALL	245	0	52.81	TRUE	5.55	0
2026-03-13	135	4.98	CALL	355	12	52.25	TRUE	-3.04	-0.38
2026-03-13	136	4.3	CALL	48	0	50.09	FALSE	4.3	0
2026-03-13	137	3.92	CALL	486	2	50.9	FALSE	-3.98	-0.5
2026-03-13	138	3.7	CALL	56	32	53.14	FALSE	-2.39	-0.39
2026-03-13	139	3.25	CALL	77	11	52.43	FALSE	-3.4	-0.51
2026-03-13	140	2.82	CALL	1949	146	51.56	FALSE	-3.29	-0.54
2026-03-13	141	2.5	CALL	24	57	51.61	FALSE	-2.66	-0.52
2026-03-13	142	2.09	CALL	476	30	50.14	FALSE	-2.81	-0.57
2026-03-13	143	2	CALL	48	73	52.41	FALSE	-2.2	-0.52
2026-03-13	144	1.74	CALL	30	260	52.19	FALSE	-2.04	-0.54
2026-03-13	145	1.52	CALL	1559	662	52.16	FALSE	-2.28	-0.6
2026-03-13	146	1.34	CALL	115	149	52.4	FALSE	-1.88	-0.58
2026-03-13	147	1.23	CALL	75	220	53.47	FALSE	-1.47	-0.54
2026-03-13	148	1.06	CALL	543	187	53.3	FALSE	-1.6	-0.6
2026-03-13	149	0.96	CALL	47	190	54.08	FALSE	-1.24	-0.56
2026-03-13	150	0.76	CALL	2568	1838	52.63	FALSE	-1.18	-0.61
2026-03-13	152.5	0.63	CALL	136	1300	55.48	FALSE	-0.81	-0.56
2026-03-13	155	0.42	CALL	258	2535	55.11	FALSE	-0.56	-0.57
2026-03-13	157.5	0.33	CALL	519	931	56.95	FALSE	-0.48	-0.59
2026-03-13	160	0.26	CALL	1838	4024	58.67	FALSE	-0.29	-0.53
2026-03-13	162.5	0.2	CALL	2	1690	60.02	FALSE	-0.18	-0.47
2026-03-13	165	0.12	CALL	56	7639	58.89	FALSE	-0.17	-0.59
2026-03-13	167.5	0.16	CALL	80	169	65.53	FALSE	-0.08	-0.33
2026-03-13	170	0.14	CALL	813	3516	67.84	FALSE	-0.03	-0.18
2026-03-13	172.5	0.07	CALL	289	211	64.68	FALSE	-0.08	-0.53
2026-03-13	175	0.06	CALL	295	323	66.61	FALSE	-0.07	-0.54
2026-03-13	177.5	0.03	CALL	232	102	64.22	FALSE	-0.1	-0.77
2026-03-13	180	0.05	CALL	80	748	71.24	FALSE	-0.03	-0.38
2026-03-13	182.5	0.07	CALL	4	115	77.38	FALSE	-0.03	-0.3
2026-03-13	185	0.02	CALL	7	191	69.71	FALSE	0	0
2026-03-13	187.5	0.01	CALL	0	67	151.68	FALSE	0	0
2026-03-13	190	0.02	CALL	10	85	74.97	FALSE	0	0
2026-03-13	192.5	0.02	CALL	0	42	129.88	FALSE	0	0
2026-03-13	195	0.15	CALL	0	79	170.65	FALSE	0	0
2026-03-13	197.5	0.04	CALL	0	148	174.74	FALSE	0	0
2026-03-13	200	0.01	CALL	1	259	79.62	FALSE	-0.04	-0.8
2026-03-13	205	0.07	CALL	0	118	180.96	FALSE	0	0
2026-03-13	210	0.01	CALL	0	71	104.8	FALSE	0	0
2026-03-13	215	0.43	CALL	0	1	200.98	FALSE	0	0
2026-03-13	220	0.01	CALL	0	58	183.83	FALSE	0	0
2026-03-13	225	0.2	CALL	0	2	214.68	FALSE	0	0
2026-03-13	230	0.2	CALL	0	6	132.12	FALSE	0	0
2026-03-13	235	0.2	CALL	0	2	227.52	FALSE	0	0
2026-03-13	240	0.01	CALL	0	6	233.65	FALSE	0	0
2026-03-13	245	0	CALL	0	0	239.6	FALSE	0	0
2026-03-13	250	0	CALL	0	0	245.39	FALSE	0	0
2026-03-13	260	0.1	CALL	0	1	256.49	FALSE	0	0
2026-03-13	270	0	CALL	0	0	267.02	FALSE	0	0
2026-03-13	280	0	CALL	0	0	277.04	FALSE	0	0
2026-03-13	290	0	CALL	0	0	179.94	FALSE	0	0
2026-03-13	80	0	PUT	0	0	252.5	FALSE	0	0
2026-03-13	85	0	PUT	0	0	229.7	FALSE	0	0
2026-03-13	90	0.02	PUT	0	1	129.33	FALSE	0	0
2026-03-13	95	0.1	PUT	0	1	90.59	FALSE	0	0
2026-03-13	100	0.98	PUT	2	0	133.38	FALSE	0.98	0
2026-03-13	105	0.11	PUT	225	1	75.38	FALSE	0.08	2.67
2026-03-13	110	0.2	PUT	78	66	70.12	FALSE	0.14	2.33
2026-03-13	115	0.36	PUT	226	4	66.73	FALSE	0.36	0
2026-03-13	120	0.72	PUT	432	13	61.39	FALSE	0.47	1.88
2026-03-13	125	1.23	PUT	392	148	55.55	FALSE	0.77	1.67
2026-03-13	126	1.77	PUT	39	4	54.31	FALSE	1.22	2.22
2026-03-13	127	1.66	PUT	186	13	55.24	FALSE	1.04	1.68
2026-03-13	128	1.82	PUT	219	0	53.77	FALSE	1.82	0
2026-03-13	129	1.97	PUT	14	5	51.92	FALSE	1.19	1.53
2026-03-13	130	2.35	PUT	472	694	52.81	FALSE	1.37	1.4
2026-03-13	131	2.73	PUT	343	20	53.24	FALSE	1.58	1.37
2026-03-13	132	2.96	PUT	424	525	51.46	FALSE	1.64	1.24
2026-03-13	133	3.25	PUT	30	11	52.98	FALSE	2.02	1.64
2026-03-13	134	3.59	PUT	29	8	48.94	FALSE	2.07	1.36
2026-03-13	135	4.29	PUT	315	795	51.46	FALSE	2.4	1.27
2026-03-13	136	4.8	PUT	62	45	51.43	TRUE	2.7	1.29
2026-03-13	137	4.96	PUT	62	38	47.09	TRUE	2.63	1.13
2026-03-13	138	5.49	PUT	86	53	49.99	TRUE	2.83	1.06
2026-03-13	139	6.65	PUT	35	61	52.69	TRUE	3.6	1.18
2026-03-13	140	7.23	PUT	117	484	51.95	TRUE	3.7	1.05
2026-03-13	141	7.44	PUT	11	41	52.19	TRUE	3.49	0.88
2026-03-13	142	8.65	PUT	3	59	52.47	TRUE	4.21	0.95
2026-03-13	143	9.88	PUT	7	106	58.9	TRUE	4.89	0.98
2026-03-13	144	9.28	PUT	10	89	55.72	TRUE	3.73	0.67
2026-03-13	145	11.08	PUT	1043	219	54.83	TRUE	4.88	0.79
2026-03-13	146	11.25	PUT	17	220	44.74	TRUE	5.02	0.81
2026-03-13	147	12.6	PUT	3	92	53.4	TRUE	4.35	0.53
2026-03-13	148	12.93	PUT	6	76	43.44	TRUE	5.29	0.69
2026-03-13	149	8.37	PUT	0	28	55.3	TRUE	0	0
2026-03-13	150	14.53	PUT	66	1263	57.84	TRUE	5.48	0.61
2026-03-13	152.5	16.82	PUT	5	616	56.58	TRUE	5.07	0.43
2026-03-13	155	19.65	PUT	5	1036	50.17	TRUE	6.69	0.52
2026-03-13	157.5	21.67	PUT	7	131	60.27	TRUE	5.25	0.32
2026-03-13	160	24.32	PUT	63	2019	67.5	TRUE	6.9	0.4
2026-03-13	162.5	26.4	PUT	61	103	64.88	TRUE	5.68	0.27
2026-03-13	165	29.09	PUT	5	50	56.96	TRUE	5.09	0.21
2026-03-13	167.5	31.54	PUT	3	54	0	TRUE	31.54	0
2026-03-13	170	35.89	PUT	4	44	0	TRUE	8.01	0.29
2026-03-13	172.5	17.87	PUT	0	49	0	TRUE	0	0
2026-03-13	175	23.77	PUT	0	18	0	TRUE	0	0
2026-03-13	177.5	24.59	PUT	0	2	0	TRUE	0	0
2026-03-13	180	34.3	PUT	0	1	0	TRUE	0	0
2026-03-13	182.5	27.6	PUT	0	0	88.56	TRUE	0	0
2026-03-13	185	21	PUT	0	0	0	TRUE	0	0
2026-03-13	187.5	32.85	PUT	0	0	93.12	TRUE	0	0
2026-03-13	190	50.05	PUT	0	0	87.21	TRUE	0	0
2026-03-13	192.5	31.02	PUT	0	0	90.19	TRUE	0	0
2026-03-13	195	54.48	PUT	0	0	93.13	TRUE	0	0
2026-03-13	197.5	0	PUT	0	0	96.01	TRUE	0	0
2026-03-13	200	0	PUT	0	0	98.86	TRUE	0	0
2026-03-13	205	0	PUT	0	0	0	TRUE	0	0
2026-03-13	210	0	PUT	0	0	0	TRUE	0	0
2026-03-13	215	0	PUT	0	0	0	TRUE	0	0
2026-03-13	220	0	PUT	0	0	0	TRUE	0	0
2026-03-13	225	0	PUT	0	0	0	TRUE	0	0
2026-03-13	230	0	PUT	0	0	0	TRUE	0	0
2026-03-13	235	0	PUT	0	0	0	TRUE	0	0
2026-03-13	240	0	PUT	0	0	0	TRUE	0	0
2026-03-13	245	0	PUT	0	0	0	TRUE	0	0
2026-03-13	250	0	PUT	0	0	0	TRUE	0	0
2026-03-13	260	0	PUT	0	0	0	TRUE	0	0
2026-03-13	270	0	PUT	0	0	0	TRUE	0	0
2026-03-13	280	0	PUT	0	0	0	TRUE	0	0
2026-03-13	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	10	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	84.35	CALL	0	1	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	0	TRUE	0	0
2026-03-20	42.5	78.75	CALL	0	42	0	TRUE	0	0
2026-03-20	45	0	CALL	0	12	0	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	86.25	CALL	1	5	262.51	TRUE	86.25	0
2026-03-20	55	0	CALL	0	0	190.3	TRUE	0	0
2026-03-20	60	121.3	CALL	0	1	194.96	TRUE	0	0
2026-03-20	65	42	CALL	0	2	177.24	TRUE	0	0
2026-03-20	70	66.84	CALL	1	20	206.12	TRUE	66.84	0
2026-03-20	75	79.2	CALL	0	6	166.34	TRUE	0	0
2026-03-20	77.5	38.8	CALL	0	38	0	TRUE	0	0
2026-03-20	80	87.25	CALL	0	203	153.57	TRUE	0	0
2026-03-20	82.5	36.2	CALL	0	39	0	TRUE	0	0
2026-03-20	85	51.89	CALL	1	25	155.18	TRUE	51.89	0
2026-03-20	87.5	38.92	CALL	0	22	0	TRUE	0	0
2026-03-20	90	54.5	CALL	0	19	126.47	TRUE	0	0
2026-03-20	92.5	29.85	CALL	0	64	0	TRUE	0	0
2026-03-20	95	61.6	CALL	0	118	107.74	TRUE	0	0
2026-03-20	97.5	29.3	CALL	0	57	0	TRUE	0	0
2026-03-20	100	36.2	CALL	1	168	91.58	TRUE	36.2	0
2026-03-20	105	37.79	CALL	0	97	86.19	TRUE	0	0
2026-03-20	110	32.42	CALL	0	643	63.93	TRUE	0	0
2026-03-20	115	22.35	CALL	38	843	76.92	TRUE	-6.15	-0.22
2026-03-20	120	16.95	CALL	116	4703	57.27	TRUE	-6.15	-0.27
2026-03-20	125	13.1	CALL	109	479	57.55	TRUE	-5.45	-0.29
2026-03-20	130	9.3	CALL	591	4317	53.21	TRUE	-5	-0.35
2026-03-20	135	6.35	CALL	3350	4785	51.81	TRUE	-4.25	-0.4
2026-03-20	138	5	CALL	2145	92	51.93	FALSE	-3.9	-0.44
2026-03-20	139	4.6	CALL	2584	21	51.96	FALSE	-2.43	-0.35
2026-03-20	140	4.25	CALL	3562	2831	52.22	FALSE	-3.44	-0.45
2026-03-20	141	3.75	CALL	265	95	50.93	FALSE	-3.5	-0.48
2026-03-20	142	3.3	CALL	134	729	51.2	FALSE	-2.93	-0.47
2026-03-20	143	3.25	CALL	41	274	52.21	FALSE	-2.8	-0.46
2026-03-20	144	3	CALL	25	121	52.58	FALSE	-2.35	-0.44
2026-03-20	145	2.63	CALL	3302	4696	51.58	FALSE	-2.67	-0.5
2026-03-20	146	2.61	CALL	13	189	50.81	FALSE	-1.95	-0.43
2026-03-20	147	2.1	CALL	69	755	50.97	FALSE	-2.4	-0.53
2026-03-20	148	1.88	CALL	201	2018	50.82	FALSE	-1.89	-0.5
2026-03-20	149	1.81	CALL	148	742	52.21	FALSE	-1.64	-0.48
2026-03-20	150	1.59	CALL	1964	17485	51.7	FALSE	-1.61	-0.5
2026-03-20	152.5	1.4	CALL	2086	3191	51.88	FALSE	-1.4	-0.5
2026-03-20	155	0.96	CALL	1283	22362	52.45	FALSE	-1.04	-0.52
2026-03-20	157.5	0.84	CALL	71	2214	52.82	FALSE	-0.7	-0.45
2026-03-20	160	0.6	CALL	5028	20538	53.9	FALSE	-0.72	-0.55
2026-03-20	162.5	0.48	CALL	78	532	54.75	FALSE	-0.53	-0.52
2026-03-20	165	0.35	CALL	5775	19137	54.53	FALSE	-0.43	-0.55
2026-03-20	167.5	0.36	CALL	2	124	58.1	FALSE	-0.26	-0.42
2026-03-20	170	0.28	CALL	2723	38170	58.45	FALSE	-0.23	-0.45
2026-03-20	172.5	0.25	CALL	2	479	60.23	FALSE	-0.11	-0.31
2026-03-20	175	0.21	CALL	454	18680	61.29	FALSE	-0.12	-0.36
2026-03-20	177.5	0.14	CALL	1	564	60.11	FALSE	-0.14	-0.5
2026-03-20	180	0.12	CALL	968	29218	61.31	FALSE	-0.11	-0.48
2026-03-20	185	0.17	CALL	72	24971	69.69	FALSE	-0.05	-0.23
2026-03-20	190	0.06	CALL	203	13334	64.9	FALSE	-0.05	-0.45
2026-03-20	195	0.06	CALL	34	13150	69.17	FALSE	-0.03	-0.33
2026-03-20	200	0.05	CALL	216	37181	71.77	FALSE	0	0
2026-03-20	205	0.01	CALL	0	43	106.91	FALSE	0	0
2026-03-20	210	0.03	CALL	9	15293	75.28	FALSE	0	0
2026-03-20	220	0.03	CALL	3	19259	82.25	FALSE	0	0
2026-03-20	230	0.02	CALL	1	18857	85.45	FALSE	0	0
2026-03-20	240	0.02	CALL	0	2714	148.25	FALSE	0	0
2026-03-20	250	0.04	CALL	12	13990	103.91	FALSE	0.01	0.33
2026-03-20	260	0.02	CALL	0	1178	127.98	FALSE	0	0
2026-03-20	270	0.03	CALL	0	761	157.01	FALSE	0	0
2026-03-20	280	0.12	CALL	0	492	212.47	FALSE	0	0
2026-03-20	290	0.13	CALL	0	63	137.99	FALSE	0	0
2026-03-20	300	0.01	CALL	9	4629	115.63	FALSE	0.01	0
2026-03-20	310	0.02	CALL	0	489	168.37	FALSE	0	0
2026-03-20	320	0.09	CALL	0	1447	188.25	FALSE	0	0
2026-03-20	330	0.01	CALL	0	24	246.1	FALSE	0	0
2026-03-20	340	0.11	CALL	0	13	252.03	FALSE	0	0
2026-03-20	350	0.04	CALL	0	399	135.42	FALSE	0	0
2026-03-20	360	0.03	CALL	0	86	189.34	FALSE	0	0
2026-03-20	10	0	PUT	0	1	0	FALSE	0	0
2026-03-20	20	0.14	PUT	0	1	0	FALSE	0	0
2026-03-20	30	0.15	PUT	0	1	0	FALSE	0	0
2026-03-20	40	0	PUT	0	1	0	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	0	FALSE	0	0
2026-03-20	45	0	PUT	0	11	0	FALSE	0	0
2026-03-20	47.5	0	PUT	0	9	0	FALSE	0	0
2026-03-20	50	0.01	PUT	0	17	333.27	FALSE	0	0
2026-03-20	55	0.08	PUT	0	8	304.85	FALSE	0	0
2026-03-20	60	0.04	PUT	0	4	279.07	FALSE	0	0
2026-03-20	65	0.03	PUT	0	11	134.89	FALSE	0	0
2026-03-20	70	0.01	PUT	0	45	140.4	FALSE	0	0
2026-03-20	75	0.03	PUT	236	7921	104.35	FALSE	0.03	0
2026-03-20	77.5	1.65	PUT	0	21	0	FALSE	0	0
2026-03-20	80	0.05	PUT	1	357	99.33	FALSE	0.05	0
2026-03-20	82.5	2.3	PUT	0	62	0	FALSE	0	0
2026-03-20	85	0.02	PUT	0	2904	126.66	FALSE	0	0
2026-03-20	87.5	3	PUT	0	1118	0	FALSE	0	0
2026-03-20	90	0.1	PUT	820	8331	86.36	FALSE	-0.03	-0.23
2026-03-20	92.5	4	PUT	0	1083	0	FALSE	0	0
2026-03-20	95	0.06	PUT	0	2365	78.66	FALSE	0	0
2026-03-20	97.5	5.25	PUT	0	152	0	FALSE	0	0
2026-03-20	100	0.15	PUT	21	5218	70.6	FALSE	0.11	2.75
2026-03-20	105	0.27	PUT	270	2518	67.27	FALSE	0.17	1.7
2026-03-20	110	0.47	PUT	1360	7848	63.87	FALSE	0.3	1.76
2026-03-20	115	0.82	PUT	548	8589	60.95	FALSE	0.48	1.41
2026-03-20	120	1.27	PUT	6798	19212	57.83	FALSE	0.67	1.12
2026-03-20	125	2.23	PUT	1119	17036	54.81	FALSE	1.01	0.83
2026-03-20	130	3.6	PUT	5986	36127	52.58	FALSE	1.75	0.95
2026-03-20	135	5.65	PUT	979	21411	51.29	FALSE	2.58	0.84
2026-03-20	138	6.7	PUT	146	190	46.26	TRUE	2.6	0.63
2026-03-20	139	7.6	PUT	7	323	48.87	TRUE	3.15	0.71
2026-03-20	140	8.15	PUT	816	38409	48.21	TRUE	3.23	0.66
2026-03-20	141	8.27	PUT	28	338	50.22	TRUE	2.97	0.56
2026-03-20	142	9.17	PUT	6	758	45.35	TRUE	3.32	0.57
2026-03-20	143	11.59	PUT	67	676	49.61	TRUE	5.39	0.87
2026-03-20	144	10.32	PUT	37	83	51.13	TRUE	3.77	0.58
2026-03-20	145	11.93	PUT	880	24916	51.08	TRUE	4.63	0.63
2026-03-20	146	13.5	PUT	12	330	59.27	TRUE	5.5	0.69
2026-03-20	147	13.36	PUT	1005	400	50.01	TRUE	4.89	0.58
2026-03-20	148	14.08	PUT	3	178	49.13	TRUE	4.89	0.53
2026-03-20	149	7.95	PUT	0	319	50.96	TRUE	0	0
2026-03-20	150	16.02	PUT	760	27253	52.73	TRUE	5.44	0.51
2026-03-20	152.5	18.64	PUT	1	285	59.35	TRUE	5.92	0.47
2026-03-20	155	20.05	PUT	166	21414	48.06	TRUE	5.75	0.4
2026-03-20	157.5	21.67	PUT	13	24	53.59	TRUE	4.81	0.29
2026-03-20	160	24.85	PUT	53	18758	51.74	TRUE	6.02	0.32
2026-03-20	162.5	27.25	PUT	3	32	52.76	TRUE	6.15	0.29
2026-03-20	165	30.04	PUT	40	7224	63.5	TRUE	6.47	0.27
2026-03-20	167.5	32	PUT	1	2	49.44	TRUE	32	0
2026-03-20	170	34.9	PUT	243	12479	67.17	TRUE	7.06	0.25
2026-03-20	172.5	28.2	PUT	0	30	0	TRUE	0	0
2026-03-20	175	39.38	PUT	3	5276	0	TRUE	5.95	0.18
2026-03-20	177.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	180	43.5	PUT	28	4551	0	TRUE	5.66	0.15
2026-03-20	185	49.05	PUT	1042	508	0	TRUE	4.3	0.1
2026-03-20	190	54.36	PUT	210	115	75.59	TRUE	6.67	0.14
2026-03-20	195	59.1	PUT	1684	1204	80.55	TRUE	6.4	0.12
2026-03-20	200	64.71	PUT	54	12	95.54	TRUE	6.82	0.12
2026-03-20	205	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	62.15	PUT	0	0	0	TRUE	0	0
2026-03-20	220	54.95	PUT	0	0	0	TRUE	0	0
2026-03-20	230	77.45	PUT	0	0	0	TRUE	0	0
2026-03-20	240	89.3	PUT	0	0	0	TRUE	0	0
2026-03-20	250	71.22	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	110	PUT	0	0	0	TRUE	0	0
2026-03-20	290	118.55	PUT	0	0	0	TRUE	0	0
2026-03-20	300	138.15	PUT	0	0	0	TRUE	0	0
2026-03-20	310	133.75	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-03-20	330	0	PUT	0	0	0	TRUE	0	0
2026-03-20	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-27	80	0	CALL	0	0	109.49	TRUE	0	0
2026-03-27	85	0	CALL	0	0	96.78	TRUE	0	0
2026-03-27	90	0	CALL	0	0	87.33	TRUE	0	0
2026-03-27	95	0	CALL	0	0	79.18	TRUE	0	0
2026-03-27	100	0	CALL	0	0	74.2	TRUE	0	0
2026-03-27	105	0	CALL	0	0	73.05	TRUE	0	0
2026-03-27	110	31.79	CALL	0	30	67.71	TRUE	0	0
2026-03-27	115	0	CALL	0	0	53.2	TRUE	0	0
2026-03-27	120	17.8	CALL	1	62	57.95	TRUE	-4.42	-0.2
2026-03-27	125	12.75	CALL	1	2	53.41	TRUE	12.75	0
2026-03-27	130	10.72	CALL	23	44	51.78	TRUE	-3.58	-0.25
2026-03-27	135	7.6	CALL	145	31	52.62	TRUE	-3.8	-0.33
2026-03-27	138	6.07	CALL	12	0	51.41	FALSE	6.07	0
2026-03-27	139	10.3	CALL	0	2	51.89	FALSE	0	0
2026-03-27	140	5.25	CALL	134	515	51.27	FALSE	-3.23	-0.38
2026-03-27	141	4.85	CALL	115	27	51.04	FALSE	-3.04	-0.39
2026-03-27	142	4.7	CALL	4	13	52.53	FALSE	-3	-0.39
2026-03-27	143	4.3	CALL	17	175	52.01	FALSE	-2.9	-0.4
2026-03-27	144	4	CALL	3	76	52.11	FALSE	-2.4	-0.38
2026-03-27	145	3.5	CALL	95	106	50.47	FALSE	-2.8	-0.44
2026-03-27	146	3.6	CALL	4	1519	50.28	FALSE	-2.25	-0.38
2026-03-27	147	3.15	CALL	37	252	51.95	FALSE	-2.3	-0.42
2026-03-27	148	2.74	CALL	44	42	50.51	FALSE	-2.21	-0.45
2026-03-27	149	2.72	CALL	5	98	52.31	FALSE	-1.84	-0.4
2026-03-27	150	2.31	CALL	232	110	50.5	FALSE	-2.02	-0.47
2026-03-27	152.5	2.02	CALL	21	256	52.19	FALSE	-1.56	-0.44
2026-03-27	155	1.56	CALL	97	846	51.46	FALSE	-1.44	-0.48
2026-03-27	157.5	1.22	CALL	210	244	51.2	FALSE	-1.15	-0.49
2026-03-27	160	1.05	CALL	1043	6295	52.47	FALSE	-0.85	-0.45
2026-03-27	162.5	0.92	CALL	10	287	53.91	FALSE	-0.66	-0.42
2026-03-27	165	0.71	CALL	229	210	53.56	FALSE	-0.67	-0.49
2026-03-27	167.5	0.61	CALL	13	82	54.63	FALSE	-0.51	-0.46
2026-03-27	170	0.5	CALL	115	1002	55.08	FALSE	-0.47	-0.48
2026-03-27	172.5	0.4	CALL	2	146	55.27	FALSE	-0.3	-0.43
2026-03-27	175	0.32	CALL	20	182	55.47	FALSE	-0.27	-0.46
2026-03-27	177.5	0.34	CALL	9	68	58.56	FALSE	-0.09	-0.21
2026-03-27	180	0.27	CALL	121	497	58.55	FALSE	-0.17	-0.39
2026-03-27	182.5	0.21	CALL	8	8	58.39	FALSE	-0.18	-0.46
2026-03-27	185	0.43	CALL	3	115	68.47	FALSE	0.12	0.39
2026-03-27	187.5	0.13	CALL	1	8	58.4	FALSE	-0.12	-0.48
2026-03-27	190	0.31	CALL	2	75	69.01	FALSE	0.07	0.29
2026-03-27	195	0.14	CALL	0	67	92.12	FALSE	0	0
2026-03-27	200	0.2	CALL	0	346	91.16	FALSE	0	0
2026-03-27	205	0.44	CALL	0	61	120.94	FALSE	0	0
2026-03-27	210	0.26	CALL	0	87	100.54	FALSE	0	0
2026-03-27	215	1	CALL	0	9	130.15	FALSE	0	0
2026-03-27	220	0.33	CALL	0	4	134.5	FALSE	0	0
2026-03-27	225	0	CALL	0	0	138.7	FALSE	0	0
2026-03-27	230	0.07	CALL	0	24	115.14	FALSE	0	0
2026-03-27	235	0	CALL	0	0	147	FALSE	0	0
2026-03-27	240	0.4	CALL	0	1	109.86	FALSE	0	0
2026-03-27	245	0	CALL	0	0	154.64	FALSE	0	0
2026-03-27	250	0	CALL	0	0	158.37	FALSE	0	0
2026-03-27	260	0	CALL	0	0	165.54	FALSE	0	0
2026-03-27	270	0	CALL	0	0	172.34	FALSE	0	0
2026-03-27	280	0	CALL	0	0	178.81	FALSE	0	0
2026-03-27	290	0	CALL	0	0	184.98	FALSE	0	0
2026-03-27	80	0	PUT	0	0	163.74	FALSE	0	0
2026-03-27	85	0	PUT	0	0	148.58	FALSE	0	0
2026-03-27	90	0.02	PUT	0	1	67.26	FALSE	0	0
2026-03-27	95	0	PUT	0	0	121.62	FALSE	0	0
2026-03-27	100	0.1	PUT	0	1	109.25	FALSE	0	0
2026-03-27	105	0	PUT	0	0	65.97	FALSE	0	0
2026-03-27	110	0.65	PUT	64	2	58.01	FALSE	0.35	1.17
2026-03-27	115	1.09	PUT	23	62	55.72	FALSE	0.57	1.1
2026-03-27	120	1.7	PUT	41	75	52.69	FALSE	0.8	0.89
2026-03-27	125	2.98	PUT	33	745	53.14	FALSE	1.48	0.99
2026-03-27	130	4.29	PUT	40	302	51.39	FALSE	1.9	0.8
2026-03-27	135	6.02	PUT	100	504	50.33	FALSE	2.29	0.61
2026-03-27	138	7.66	PUT	76	13	49.92	TRUE	2.86	0.6
2026-03-27	139	8.45	PUT	84	19	50.55	TRUE	3.05	0.56
2026-03-27	140	9.42	PUT	509	638	50.08	TRUE	3.42	0.57
2026-03-27	141	9.5	PUT	4	7	49.89	TRUE	3.3	0.53
2026-03-27	142	11.75	PUT	2	14	49.87	TRUE	5	0.74
2026-03-27	143	10.8	PUT	77	24	45.64	TRUE	3.7	0.52
2026-03-27	144	7.8	PUT	0	50	49.95	TRUE	0	0
2026-03-27	145	12.3	PUT	20	105	46.22	TRUE	2.86	0.3
2026-03-27	146	13.85	PUT	1	79	52.9	TRUE	4.9	0.55
2026-03-27	147	15.17	PUT	2	166	49.66	TRUE	5.57	0.58
2026-03-27	148	11.05	PUT	0	9	51.93	TRUE	0	0
2026-03-27	149	11.85	PUT	0	36	50.39	TRUE	0	0
2026-03-27	150	16.16	PUT	21	94	50.93	TRUE	4.48	0.38
2026-03-27	152.5	17.71	PUT	1	102	50.55	TRUE	2.89	0.2
2026-03-27	155	22.08	PUT	4	183	49.14	TRUE	7.08	0.47
2026-03-27	157.5	13.95	PUT	0	26	50.76	TRUE	0	0
2026-03-27	160	26.48	PUT	6	87	50.45	TRUE	5.44	0.26
2026-03-27	162.5	28.12	PUT	2	1	59.54	TRUE	28.12	0
2026-03-27	165	29.37	PUT	4	17	47.87	TRUE	29.37	0
2026-03-27	167.5	28.04	PUT	0	11	37.22	TRUE	0	0
2026-03-27	170	19.97	PUT	0	17	0	TRUE	0	0
2026-03-27	172.5	26.68	PUT	0	16	0	TRUE	0	0
2026-03-27	175	34.73	PUT	0	47	0	TRUE	0	0
2026-03-27	177.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	180	0	PUT	0	0	0	TRUE	0	0
2026-03-27	182.5	35.1	PUT	0	0	0	TRUE	0	0
2026-03-27	185	0	PUT	0	0	0	TRUE	0	0
2026-03-27	187.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	190	36.1	PUT	0	4	0	TRUE	0	0
2026-03-27	195	38.34	PUT	0	1	63.7	TRUE	0	0
2026-03-27	200	0	PUT	0	0	67.63	TRUE	0	0
2026-03-27	205	0	PUT	0	0	71.45	TRUE	0	0
2026-03-27	210	0	PUT	0	0	0	TRUE	0	0
2026-03-27	215	0	PUT	0	0	0	TRUE	0	0
2026-03-27	220	0	PUT	0	0	0	TRUE	0	0
2026-03-27	225	0	PUT	0	0	0	TRUE	0	0
2026-03-27	230	0	PUT	0	0	0	TRUE	0	0
2026-03-27	235	0	PUT	0	0	0	TRUE	0	0
2026-03-27	240	0	PUT	0	0	0	TRUE	0	0
2026-03-27	245	0	PUT	0	0	0	TRUE	0	0
2026-03-27	250	0	PUT	0	0	0	TRUE	0	0
2026-03-27	260	0	PUT	0	0	0	TRUE	0	0
2026-03-27	270	0	PUT	0	0	0	TRUE	0	0
2026-03-27	280	0	PUT	0	0	0	TRUE	0	0
2026-03-27	290	0	PUT	0	0	0	TRUE	0	0
2026-04-02	80	0	CALL	0	0	100.46	TRUE	0	0
2026-04-02	85	0	CALL	0	0	93.06	TRUE	0	0
2026-04-02	90	0	CALL	0	0	83.81	TRUE	0	0
2026-04-02	95	0	CALL	0	0	76.38	TRUE	0	0
2026-04-02	100	0	CALL	0	0	74.01	TRUE	0	0
2026-04-02	105	36	CALL	0	1	67.93	TRUE	0	0
2026-04-02	110	27	CALL	5	0	63.67	TRUE	27	0
2026-04-02	115	22.45	CALL	28	0	58.87	TRUE	22.45	0
2026-04-02	120	18.1	CALL	40	46	54.57	TRUE	18.1	0
2026-04-02	125	14.86	CALL	4	0	53.41	TRUE	14.86	0
2026-04-02	130	11.02	CALL	137	36	51.91	TRUE	-4.75	-0.3
2026-04-02	135	7.95	CALL	28	1	49.27	TRUE	-2.9	-0.27
2026-04-02	138	6.55	CALL	522	0	49.02	FALSE	6.55	0
2026-04-02	139	6.4	CALL	11	1	50.73	FALSE	-2.1	-0.25
2026-04-02	140	5.69	CALL	134	42	48.67	FALSE	-3.21	-0.36
2026-04-02	141	5.7	CALL	131	21	48.57	FALSE	-2.25	-0.28
2026-04-02	142	5.4	CALL	26	10	51.59	FALSE	-2.75	-0.34
2026-04-02	143	5.2	CALL	114	30	48.84	FALSE	-1.3	-0.2
2026-04-02	144	4.71	CALL	46	10	51.43	FALSE	-2.57	-0.35
2026-04-02	145	4.15	CALL	46	81	49.68	FALSE	-2.45	-0.37
2026-04-02	146	4.22	CALL	37	75	48.69	FALSE	-1.22	-0.22
2026-04-02	147	3.65	CALL	7	15	50.09	FALSE	-1.65	-0.31
2026-04-02	148	3.35	CALL	17	11	49.77	FALSE	-2.25	-0.4
2026-04-02	149	4.8	CALL	0	2	49.15	FALSE	0	0
2026-04-02	150	2.86	CALL	82	105	49.58	FALSE	-1.94	-0.4
2026-04-02	152.5	2.38	CALL	31	30	49.78	FALSE	-1.37	-0.37
2026-04-02	155	1.9	CALL	27	131	49.3	FALSE	-1.01	-0.35
2026-04-02	157.5	1.85	CALL	70	207	50.85	FALSE	-1.02	-0.36
2026-04-02	160	1.35	CALL	202	518	50.49	FALSE	-0.9	-0.4
2026-04-02	162.5	1.18	CALL	46	95	51.59	FALSE	-0.72	-0.38
2026-04-02	165	0.94	CALL	25	128	51.35	FALSE	-0.71	-0.43
2026-04-02	167.5	0.8	CALL	1	19	52.03	FALSE	-0.52	-0.39
2026-04-02	170	0.73	CALL	20	263	50.92	FALSE	-0.39	-0.35
2026-04-02	172.5	0.76	CALL	2	76	52.81	FALSE	-0.23	-0.23
2026-04-02	175	0.5	CALL	22	73	54.04	FALSE	-0.29	-0.37
2026-04-02	177.5	1.29	CALL	0	98	54.58	FALSE	0	0
2026-04-02	180	0.36	CALL	15	150	55.07	FALSE	-0.22	-0.38
2026-04-02	182.5	0.87	CALL	0	82	69.83	FALSE	0	0
2026-04-02	185	0.45	CALL	0	33	62.62	FALSE	0	0
2026-04-02	187.5	0	CALL	0	0	70.99	FALSE	0	0
2026-04-02	190	0.2	CALL	3	156	57.5	FALSE	-0.14	-0.41
2026-04-02	195	0.14	CALL	0	159	69.85	FALSE	0	0
2026-04-02	200	0.6	CALL	0	63	104.02	FALSE	0	0
2026-04-02	205	1	CALL	0	1	108.27	FALSE	0	0
2026-04-02	210	0.72	CALL	0	3	112.48	FALSE	0	0
2026-04-02	215	0.51	CALL	0	1	106.71	FALSE	0	0
2026-04-02	220	0.43	CALL	0	2	120.28	FALSE	0	0
2026-04-02	225	0	CALL	0	0	124.17	FALSE	0	0
2026-04-02	230	0.25	CALL	0	2	125.78	FALSE	0	0
2026-04-02	235	0	CALL	0	0	131.45	FALSE	0	0
2026-04-02	240	0	CALL	0	0	134.85	FALSE	0	0
2026-04-02	245	0	CALL	0	0	138.29	FALSE	0	0
2026-04-02	250	0	CALL	0	0	141.63	FALSE	0	0
2026-04-02	260	0	CALL	0	0	148.04	FALSE	0	0
2026-04-02	270	0	CALL	0	0	154.12	FALSE	0	0
2026-04-02	280	0	CALL	0	0	159.91	FALSE	0	0
2026-04-02	290	0	CALL	0	0	165.43	FALSE	0	0
2026-04-02	80	0	PUT	0	0	147.65	FALSE	0	0
2026-04-02	85	0	PUT	0	0	134.53	FALSE	0	0
2026-04-02	90	0	PUT	0	0	121.06	FALSE	0	0
2026-04-02	95	0	PUT	0	0	110.48	FALSE	0	0
2026-04-02	100	0.4	PUT	1	2	63.24	FALSE	0.4	0
2026-04-02	105	0.49	PUT	21	66	57.12	FALSE	0.49	0
2026-04-02	110	0.8	PUT	39	1	54.71	FALSE	0.8	0
2026-04-02	115	1.33	PUT	113	41	53.06	FALSE	0.66	0.99
2026-04-02	120	2.18	PUT	35	405	51.99	FALSE	1.18	1.18
2026-04-02	125	3.2	PUT	82	74	49.37	FALSE	1.47	0.85
2026-04-02	130	5	PUT	59	205	49.52	FALSE	2.39	0.92
2026-04-02	135	7.17	PUT	32	418	48.66	FALSE	3.09	0.76
2026-04-02	138	8.1	PUT	37	82	48.01	TRUE	2.7	0.5
2026-04-02	139	9.93	PUT	3	2	47.94	TRUE	9.93	0
2026-04-02	140	9.55	PUT	54	72	47.58	TRUE	3.25	0.52
2026-04-02	141	10.17	PUT	109	4	47.9	TRUE	3.38	0.5
2026-04-02	142	10.6	PUT	5	11	47.77	TRUE	2.18	0.26
2026-04-02	143	7.25	PUT	0	136	47.85	TRUE	0	0
2026-04-02	144	7.36	PUT	0	2	46.93	TRUE	0	0
2026-04-02	145	12.68	PUT	2	138	47.62	TRUE	3.16	0.33
2026-04-02	146	13.41	PUT	6	25	47.13	TRUE	4.39	0.49
2026-04-02	147	10	PUT	0	47	47.6	TRUE	0	0
2026-04-02	148	16.29	PUT	1	13	47.4	TRUE	16.29	0
2026-04-02	149	15.54	PUT	4	1	42.96	TRUE	15.54	0
2026-04-02	150	16	PUT	2	172	47.61	TRUE	4.2	0.36
2026-04-02	152.5	19.97	PUT	1	54	46.38	TRUE	6.69	0.5
2026-04-02	155	22.22	PUT	7	63	41.79	TRUE	5.91	0.36
2026-04-02	157.5	24.73	PUT	3	67	50.11	TRUE	24.73	0
2026-04-02	160	24.87	PUT	23	56	40.16	TRUE	5.87	0.31
2026-04-02	162.5	15.31	PUT	0	11	39.64	TRUE	0	0
2026-04-02	165	30.01	PUT	20	33	48.2	TRUE	30.01	0
2026-04-02	167.5	0	PUT	0	0	45.41	TRUE	0	0
2026-04-02	170	36.12	PUT	11	100	68.67	TRUE	36.12	0
2026-04-02	172.5	21.55	PUT	0	3	47.74	TRUE	0	0
2026-04-02	175	0	PUT	0	0	47.56	TRUE	0	0
2026-04-02	177.5	0	PUT	0	0	47.64	TRUE	0	0
2026-04-02	180	28.52	PUT	0	8	48.43	TRUE	0	0
2026-04-02	182.5	0	PUT	0	0	51.83	TRUE	0	0
2026-04-02	185	0	PUT	0	0	50.79	TRUE	0	0
2026-04-02	187.5	0	PUT	0	0	55.87	TRUE	0	0
2026-04-02	190	0	PUT	0	0	54.62	TRUE	0	0
2026-04-02	195	0	PUT	0	0	58.33	TRUE	0	0
2026-04-02	200	0	PUT	0	0	61.93	TRUE	0	0
2026-04-02	205	0	PUT	0	0	0	TRUE	0	0
2026-04-02	210	0	PUT	0	0	0	TRUE	0	0
2026-04-02	215	0	PUT	0	0	0	TRUE	0	0
2026-04-02	220	0	PUT	0	0	0	TRUE	0	0
2026-04-02	225	0	PUT	0	0	0	TRUE	0	0
2026-04-02	230	0	PUT	0	0	0	TRUE	0	0
2026-04-02	235	0	PUT	0	0	0	TRUE	0	0
2026-04-02	240	0	PUT	0	0	0	TRUE	0	0
2026-04-02	245	0	PUT	0	0	0	TRUE	0	0
2026-04-02	250	0	PUT	0	0	0	TRUE	0	0
2026-04-02	260	0	PUT	0	0	0	TRUE	0	0
2026-04-02	270	0	PUT	0	0	0	TRUE	0	0
2026-04-02	280	0	PUT	0	0	0	TRUE	0	0
2026-04-02	290	0	PUT	0	0	0	TRUE	0	0
2026-04-10	80	0	CALL	0	0	92.46	TRUE	0	0
2026-04-10	85	0	CALL	0	0	82.88	TRUE	0	0
2026-04-10	90	0	CALL	0	0	76.79	TRUE	0	0
2026-04-10	95	0	CALL	0	0	68.55	TRUE	0	0
2026-04-10	100	35.2	CALL	80	20	62.77	TRUE	35.2	0
2026-04-10	105	0	CALL	0	0	64.03	TRUE	0	0
2026-04-10	110	0	CALL	0	0	58.34	TRUE	0	0
2026-04-10	115	0	CALL	0	0	53.49	TRUE	0	0
2026-04-10	120	0	CALL	0	0	51.5	TRUE	0	0
2026-04-10	125	0	CALL	0	0	50.83	TRUE	0	0
2026-04-10	130	12	CALL	15	1	52.05	TRUE	12	0
2026-04-10	135	8.6	CALL	20	15	47.48	TRUE	-2.65	-0.24
2026-04-10	138	7.42	CALL	24	0	46.24	FALSE	7.42	0
2026-04-10	139	0	CALL	0	0	49.5	FALSE	0	0
2026-04-10	140	6.3	CALL	71	20	46.74	FALSE	6.3	0
2026-04-10	141	5.9	CALL	20	0	46.62	FALSE	5.9	0
2026-04-10	142	8.8	CALL	0	10	46.83	FALSE	0	0
2026-04-10	143	8.34	CALL	0	14	47.09	FALSE	0	0
2026-04-10	144	5.1	CALL	77	12	48.01	FALSE	-2.68	-0.34
2026-04-10	145	4.8	CALL	16	13	48.1	FALSE	-2.7	-0.36
2026-04-10	146	8.1	CALL	0	4	46.22	FALSE	0	0
2026-04-10	147	4.05	CALL	2	5	47.03	FALSE	4.05	0
2026-04-10	148	0	CALL	0	0	46.48	FALSE	0	0
2026-04-10	149	3.76	CALL	22	102	46.31	FALSE	-1.82	-0.33
2026-04-10	150	3.28	CALL	77	84	46.92	FALSE	-1.82	-0.36
2026-04-10	152.5	4.31	CALL	0	1	46.18	FALSE	0	0
2026-04-10	155	2.48	CALL	8	19	46.63	FALSE	-1.47	-0.37
2026-04-10	157.5	3.34	CALL	0	28	46.49	FALSE	0	0
2026-04-10	160	1.63	CALL	102	4	47.56	FALSE	-1.05	-0.39
2026-04-10	162.5	1.51	CALL	11	0	49.27	FALSE	1.51	0
2026-04-10	165	1.25	CALL	11	31	49.26	FALSE	-0.78	-0.38
2026-04-10	167.5	1.1	CALL	1	257	50.09	FALSE	-0.56	-0.34
2026-04-10	170	1.46	CALL	0	29	48.35	FALSE	0	0
2026-04-10	172.5	0	CALL	0	0	59.84	FALSE	0	0
2026-04-10	175	1.02	CALL	0	13	48.94	FALSE	0	0
2026-04-10	180	0.46	CALL	6	51	51.21	FALSE	-0.27	-0.37
2026-04-10	185	0	CALL	0	0	55.72	FALSE	0	0
2026-04-10	190	0.48	CALL	0	1	73.91	FALSE	0	0
2026-04-10	195	0	CALL	0	0	89.42	FALSE	0	0
2026-04-10	200	0.24	CALL	0	1	93.18	FALSE	0	0
2026-04-10	205	0	CALL	0	0	96.86	FALSE	0	0
2026-04-10	210	0.25	CALL	0	80	85.7	FALSE	0	0
2026-04-10	215	0	CALL	0	0	103.75	FALSE	0	0
2026-04-10	220	0	CALL	0	0	107.22	FALSE	0	0
2026-04-10	225	0	CALL	0	0	110.56	FALSE	0	0
2026-04-10	230	0	CALL	0	0	113.79	FALSE	0	0
2026-04-10	235	0	CALL	0	0	116.91	FALSE	0	0
2026-04-10	240	0	CALL	0	0	120.06	FALSE	0	0
2026-04-10	245	0	CALL	0	0	117.58	FALSE	0	0
2026-04-10	250	0	CALL	0	0	120.18	FALSE	0	0
2026-04-10	260	0	CALL	0	0	129.29	FALSE	0	0
2026-04-10	270	0	CALL	0	0	134.05	FALSE	0	0
2026-04-10	280	0	CALL	0	0	139.44	FALSE	0	0
2026-04-10	290	0	CALL	0	0	146.98	FALSE	0	0
2026-04-10	80	0	PUT	0	0	130.24	FALSE	0	0
2026-04-10	85	0	PUT	0	0	118.66	FALSE	0	0
2026-04-10	90	0	PUT	0	0	107.48	FALSE	0	0
2026-04-10	95	0	PUT	0	0	96.5	FALSE	0	0
2026-04-10	100	0.37	PUT	1	0	55.38	FALSE	0.37	0
2026-04-10	105	0.57	PUT	207	0	52.51	FALSE	0.57	0
2026-04-10	110	0.95	PUT	15	0	50.91	FALSE	0.95	0
2026-04-10	115	1.95	PUT	19	22	49.07	FALSE	1.25	1.79
2026-04-10	120	2.4	PUT	22	246	48.12	FALSE	1.18	0.97
2026-04-10	125	3.35	PUT	102	21	47.78	FALSE	1.31	0.64
2026-04-10	130	5.31	PUT	30	21	45.99	FALSE	2.16	0.69
2026-04-10	135	7.26	PUT	9	16	46.39	FALSE	2.66	0.58
2026-04-10	138	8.98	PUT	83	13	44.38	TRUE	3.11	0.53
2026-04-10	139	7	PUT	0	4	45.16	TRUE	0	0
2026-04-10	140	10.59	PUT	3	20	46.83	TRUE	3.09	0.41
2026-04-10	141	8.75	PUT	1	4	44.89	TRUE	0.3	0.04
2026-04-10	142	6.12	PUT	0	1	45.1	TRUE	0	0
2026-04-10	143	13.54	PUT	1	219	44.9	TRUE	13.54	0
2026-04-10	144	12.68	PUT	3	81	43.87	TRUE	12.68	0
2026-04-10	145	12.85	PUT	1	14	43.87	TRUE	2.23	0.21
2026-04-10	146	11.01	PUT	0	1	44.9	TRUE	0	0
2026-04-10	147	14.84	PUT	2	0	44.03	TRUE	14.84	0
2026-04-10	148	10.35	PUT	0	0	43.97	TRUE	0	0
2026-04-10	149	16.77	PUT	15	0	46.91	TRUE	16.77	0
2026-04-10	150	11.75	PUT	0	5	44.27	TRUE	0	0
2026-04-10	152.5	16.96	PUT	1	2	43.97	TRUE	1.46	0.09
2026-04-10	155	20.8	PUT	3	3	40.73	TRUE	3.38	0.19
2026-04-10	157.5	23.18	PUT	2	5	42.72	TRUE	23.18	0
2026-04-10	160	20.14	PUT	0	1	48.32	TRUE	0	0
2026-04-10	162.5	20.4	PUT	0	1	45.56	TRUE	0	0
2026-04-10	165	25.83	PUT	0	2	46.77	TRUE	0	0
2026-04-10	167.5	0	PUT	0	0	43.59	TRUE	0	0
2026-04-10	170	0	PUT	0	0	40.26	TRUE	0	0
2026-04-10	172.5	0	PUT	0	0	40.12	TRUE	0	0
2026-04-10	175	0	PUT	0	0	44.47	TRUE	0	0
2026-04-10	180	36.15	PUT	0	36	0	TRUE	0	0
2026-04-10	185	0	PUT	0	0	44.17	TRUE	0	0
2026-04-10	190	0	PUT	0	0	0	TRUE	0	0
2026-04-10	195	0	PUT	0	0	0	TRUE	0	0
2026-04-10	200	0	PUT	0	0	0	TRUE	0	0
2026-04-10	205	0	PUT	0	0	0	TRUE	0	0
2026-04-10	210	0	PUT	0	0	0	TRUE	0	0
2026-04-10	215	0	PUT	0	0	0	TRUE	0	0
2026-04-10	220	0	PUT	0	0	0	TRUE	0	0
2026-04-10	225	0	PUT	0	0	0	TRUE	0	0
2026-04-10	230	0	PUT	0	0	0	TRUE	0	0
2026-04-10	235	0	PUT	0	0	0	TRUE	0	0
2026-04-10	240	0	PUT	0	0	0	TRUE	0	0
2026-04-10	245	0	PUT	0	0	0	TRUE	0	0
2026-04-10	250	0	PUT	0	0	0	TRUE	0	0
2026-04-10	260	0	PUT	0	0	0	TRUE	0	0
2026-04-10	270	0	PUT	0	0	0	TRUE	0	0
2026-04-10	280	0	PUT	0	0	0	TRUE	0	0
2026-04-10	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	22.5	0	CALL	0	0	255.13	TRUE	0	0
2026-04-17	25	0	CALL	0	0	242.48	TRUE	0	0
2026-04-17	30	0	CALL	0	0	215.92	TRUE	0	0
2026-04-17	35	0	CALL	0	0	195.92	TRUE	0	0
2026-04-17	40	0	CALL	0	0	176.81	TRUE	0	0
2026-04-17	45	0	CALL	0	0	161.79	TRUE	0	0
2026-04-17	50	0	CALL	0	0	146.81	TRUE	0	0
2026-04-17	55	0	CALL	0	0	134.73	TRUE	0	0
2026-04-17	60	100.5	CALL	0	3	122.37	TRUE	0	0
2026-04-17	65	0	CALL	0	0	112.2	TRUE	0	0
2026-04-17	70	92.7	CALL	0	1	109.19	TRUE	0	0
2026-04-17	75	80.5	CALL	0	4	99.6	TRUE	0	0
2026-04-17	80	92.75	CALL	0	4	91.23	TRUE	0	0
2026-04-17	85	76.7	CALL	0	1	83.79	TRUE	0	0
2026-04-17	90	61.52	CALL	0	10	63.05	TRUE	0	0
2026-04-17	95	58.9	CALL	0	8	64.72	TRUE	0	0
2026-04-17	100	58.1	CALL	0	40	59.98	TRUE	0	0
2026-04-17	105	51.1	CALL	0	21	64.03	TRUE	0	0
2026-04-17	110	26.29	CALL	10	93	42.52	TRUE	26.29	0
2026-04-17	115	27.1	CALL	0	62	54.56	TRUE	0	0
2026-04-17	120	19.16	CALL	19	134	52.23	TRUE	-5.39	-0.22
2026-04-17	125	16.23	CALL	7	154	47.76	TRUE	-4.07	-0.2
2026-04-17	130	12.72	CALL	295	209	46.81	TRUE	-3.28	-0.21
2026-04-17	135	9.2	CALL	548	337	46.78	TRUE	-4.14	-0.31
2026-04-17	140	6.95	CALL	3156	2076	46.37	FALSE	-3.08	-0.31
2026-04-17	145	5.1	CALL	603	1729	45.84	FALSE	-2.81	-0.36
2026-04-17	150	3.67	CALL	2015	4437	45.5	FALSE	-2.26	-0.38
2026-04-17	155	2.72	CALL	2780	4887	46.16	FALSE	-1.61	-0.37
2026-04-17	160	2.04	CALL	3414	7577	47.09	FALSE	-1.31	-0.39
2026-04-17	165	1.39	CALL	680	3275	46.64	FALSE	-1.07	-0.44
2026-04-17	170	1.11	CALL	251	6840	48.4	FALSE	-0.7	-0.39
2026-04-17	175	0.83	CALL	1685	4078	49.21	FALSE	-0.47	-0.36
2026-04-17	180	0.6	CALL	3432	14463	49.61	FALSE	-0.42	-0.41
2026-04-17	185	0.5	CALL	131	4212	51.39	FALSE	-0.3	-0.38
2026-04-17	190	0.38	CALL	69	5571	52.13	FALSE	-0.22	-0.37
2026-04-17	195	0.29	CALL	18	2611	52.86	FALSE	-0.19	-0.4
2026-04-17	200	0.25	CALL	2191	9380	54.54	FALSE	-0.12	-0.32
2026-04-17	210	0.2	CALL	26	8164	58.15	FALSE	-0.03	-0.13
2026-04-17	220	0.12	CALL	119	8658	59.06	FALSE	-0.04	-0.25
2026-04-17	230	0.11	CALL	0	1733	61.82	FALSE	0	0
2026-04-17	240	0.1	CALL	9	5093	66.44	FALSE	0	0
2026-04-17	250	0.07	CALL	0	16469	70.46	FALSE	0	0
2026-04-17	260	0.04	CALL	20	1070	67.36	FALSE	0.04	0
2026-04-17	270	0.21	CALL	0	136	102.04	FALSE	0	0
2026-04-17	280	0.35	CALL	0	109	105.98	FALSE	0	0
2026-04-17	290	0.21	CALL	0	6010	100.24	FALSE	0	0
2026-04-17	300	0.12	CALL	0	518	139.49	FALSE	0	0
2026-04-17	310	0.04	CALL	0	355	84.74	FALSE	0	0
2026-04-17	320	0.13	CALL	0	18	129.67	FALSE	0	0
2026-04-17	330	1.91	CALL	0	20	151.22	FALSE	0	0
2026-04-17	340	0.14	CALL	0	5	154.88	FALSE	0	0
2026-04-17	350	0.16	CALL	0	13	158.39	FALSE	0	0
2026-04-17	360	0.01	CALL	0	1217	123.57	FALSE	0	0
2026-04-17	22.5	0.01	PUT	0	286	167.75	FALSE	0	0
2026-04-17	25	0	PUT	0	0	337.73	FALSE	0	0
2026-04-17	30	0	PUT	0	0	160.71	FALSE	0	0
2026-04-17	35	0	PUT	0	0	272.13	FALSE	0	0
2026-04-17	40	0.04	PUT	0	232	246.65	FALSE	0	0
2026-04-17	45	0	PUT	0	0	224.57	FALSE	0	0
2026-04-17	50	0	PUT	0	0	205.07	FALSE	0	0
2026-04-17	55	0.02	PUT	0	509	187.59	FALSE	0	0
2026-04-17	60	0	PUT	0	0	104.66	FALSE	0	0
2026-04-17	65	0.17	PUT	0	1	157.22	FALSE	0	0
2026-04-17	70	0.08	PUT	0	125	143.98	FALSE	0	0
2026-04-17	75	0.04	PUT	0	5	112.67	FALSE	0	0
2026-04-17	80	0.07	PUT	0	10	97.94	FALSE	0	0
2026-04-17	85	0.14	PUT	0	77	83.99	FALSE	0	0
2026-04-17	90	0.13	PUT	0	23	58.92	FALSE	0	0
2026-04-17	95	0.32	PUT	1	28	54.99	FALSE	0.2	1.67
2026-04-17	100	0.47	PUT	6	371	53.4	FALSE	0.47	0
2026-04-17	105	0.7	PUT	468	211	50.62	FALSE	0.39	1.26
2026-04-17	110	1.17	PUT	1680	1156	49.62	FALSE	0.59	1.02
2026-04-17	115	1.81	PUT	992	4945	48.11	FALSE	0.94	1.08
2026-04-17	120	2.77	PUT	619	1913	47.06	FALSE	1.29	0.87
2026-04-17	125	3.79	PUT	443	1749	45.86	FALSE	1.49	0.65
2026-04-17	130	5.76	PUT	770	9012	44.86	FALSE	2.26	0.65
2026-04-17	135	8	PUT	650	4800	44.3	FALSE	2.93	0.58
2026-04-17	140	10.5	PUT	2364	8195	42.65	TRUE	3.13	0.42
2026-04-17	145	14.1	PUT	161	4581	44.53	TRUE	4.17	0.42
2026-04-17	150	17.23	PUT	65	9353	41.35	TRUE	4.13	0.32
2026-04-17	155	22.11	PUT	66	6387	47.38	TRUE	5.71	0.35
2026-04-17	160	25.35	PUT	77	4752	39.05	TRUE	4.93	0.24
2026-04-17	165	30.3	PUT	18	3144	43.56	TRUE	4.8	0.19
2026-04-17	170	34.42	PUT	33	2413	49.17	TRUE	4.22	0.14
2026-04-17	175	39.8	PUT	5	715	45.53	TRUE	39.8	0
2026-04-17	180	44.38	PUT	6	884	39.79	TRUE	5.38	0.14
2026-04-17	185	48.23	PUT	2	237	50.64	TRUE	3.23	0.07
2026-04-17	190	53.85	PUT	23	55	50.7	TRUE	3.68	0.07
2026-04-17	195	58.83	PUT	30	22	0	TRUE	58.83	0
2026-04-17	200	64.08	PUT	360	208	56.29	TRUE	64.08	0
2026-04-17	210	54.76	PUT	0	0	0	TRUE	0	0
2026-04-17	220	71.95	PUT	0	0	0	TRUE	0	0
2026-04-17	230	68.89	PUT	0	0	0	TRUE	0	0
2026-04-17	240	67.91	PUT	0	0	0	TRUE	0	0
2026-04-17	250	84.84	PUT	0	0	0	TRUE	0	0
2026-04-17	260	93.87	PUT	0	0	0	TRUE	0	0
2026-04-17	270	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	119.11	PUT	0	0	0	TRUE	0	0
2026-04-17	290	102.7	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	PUT	0	0	0	TRUE	0	0
2026-04-17	320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	330	0	PUT	0	0	0	TRUE	0	0
2026-04-17	340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	0	PUT	0	0	0	TRUE	0	0
2026-04-17	360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	85	0	CALL	0	0	74.7	TRUE	0	0
2026-05-15	90	77	CALL	0	1	73.06	TRUE	0	0
2026-05-15	95	71.55	CALL	0	3	66.01	TRUE	0	0
2026-05-15	100	37	CALL	2	25	54.36	TRUE	37	0
2026-05-15	105	40.45	CALL	0	18	58.57	TRUE	0	0
2026-05-15	110	28.14	CALL	14	61	49.74	TRUE	28.14	0
2026-05-15	115	24.4	CALL	1	69	50.22	TRUE	-5.95	-0.2
2026-05-15	120	20.2	CALL	20	166	46.52	TRUE	-5.85	-0.22
2026-05-15	125	21.65	CALL	0	130	46.95	TRUE	0	0
2026-05-15	130	14.4	CALL	62	165	47.91	TRUE	-2.5	-0.15
2026-05-15	135	11	CALL	237	114	44.15	TRUE	-3.95	-0.26
2026-05-15	140	8.9	CALL	139	657	44.43	FALSE	-3.38	-0.28
2026-05-15	145	7.3	CALL	1494	2874	45.38	FALSE	-2.85	-0.28
2026-05-15	150	5.5	CALL	578	832	44.13	FALSE	-2.43	-0.31
2026-05-15	155	4.35	CALL	172	3881	44.5	FALSE	-1.9	-0.3
2026-05-15	160	3.37	CALL	314	2139	44.57	FALSE	-1.63	-0.33
2026-05-15	165	2.68	CALL	486	5029	45.18	FALSE	-1.32	-0.33
2026-05-15	170	2.23	CALL	168	1239	46.44	FALSE	-0.93	-0.29
2026-05-15	175	1.66	CALL	148	1447	46.06	FALSE	-0.86	-0.34
2026-05-15	180	1.34	CALL	96	2259	46.8	FALSE	-0.67	-0.33
2026-05-15	185	1.12	CALL	9	2090	47.87	FALSE	-0.5	-0.31
2026-05-15	190	0.91	CALL	57	5195	48.53	FALSE	-0.4	-0.31
2026-05-15	195	0.76	CALL	56	376	49.42	FALSE	-0.27	-0.26
2026-05-15	200	0.61	CALL	2255	9247	49.85	FALSE	-0.24	-0.28
2026-05-15	210	0.42	CALL	11	2908	51.19	FALSE	-0.21	-0.33
2026-05-15	220	0.31	CALL	10	848	52.89	FALSE	-0.09	-0.23
2026-05-15	230	0.21	CALL	12	541	53.71	FALSE	-0.09	-0.3
2026-05-15	240	0.2	CALL	0	1344	54.79	FALSE	0	0
2026-05-15	250	0.13	CALL	3	5363	57.04	FALSE	-0.02	-0.13
2026-05-15	260	0.4	CALL	0	165	76.07	FALSE	0	0
2026-05-15	270	0.57	CALL	0	234	83.24	FALSE	0	0
2026-05-15	280	0.1	CALL	0	34	102.88	FALSE	0	0
2026-05-15	290	0.1	CALL	0	28	92.98	FALSE	0	0
2026-05-15	300	0.25	CALL	0	241	74.86	FALSE	0	0
2026-05-15	310	0.16	CALL	0	63	71.43	FALSE	0	0
2026-05-15	320	0.93	CALL	0	21	115.84	FALSE	0	0
2026-05-15	330	0.33	CALL	0	8	118.82	FALSE	0	0
2026-05-15	340	0.13	CALL	0	63	106.37	FALSE	0	0
2026-05-15	350	0.4	CALL	0	61	108.58	FALSE	0	0
2026-05-15	360	0.01	CALL	0	140	100	FALSE	0	0
2026-05-15	85	0.12	PUT	0	2	66.15	FALSE	0	0
2026-05-15	90	0.35	PUT	133	3	50.95	FALSE	0.35	0
2026-05-15	95	0.57	PUT	3	190	49.73	FALSE	0.35	1.59
2026-05-15	100	0.77	PUT	14	314	46.82	FALSE	0.36	0.88
2026-05-15	105	1.26	PUT	62	259	46.35	FALSE	0.55	0.77
2026-05-15	110	1.85	PUT	161	420	45	FALSE	0.78	0.73
2026-05-15	115	2.75	PUT	43	272	44.34	FALSE	1.15	0.72
2026-05-15	120	3.92	PUT	321	2837	43.57	FALSE	1.47	0.6
2026-05-15	125	5.4	PUT	110	618	42.74	FALSE	1.9	0.54
2026-05-15	130	7.3	PUT	284	1616	42.2	FALSE	2.4	0.49
2026-05-15	135	9.65	PUT	102	1132	41.93	FALSE	2.9	0.43
2026-05-15	140	11.95	PUT	677	1546	41.4	TRUE	2.93	0.32
2026-05-15	145	15.39	PUT	85	1666	40.94	TRUE	4.01	0.35
2026-05-15	150	19.05	PUT	37	1939	41.59	TRUE	3.75	0.25
2026-05-15	155	22.44	PUT	4	2766	39.48	TRUE	4.45	0.25
2026-05-15	160	26.67	PUT	11	4460	40.2	TRUE	5.34	0.25
2026-05-15	165	31.2	PUT	1	722	41.75	TRUE	4.53	0.17
2026-05-15	170	36.43	PUT	9	359	47.46	TRUE	5.48	0.18
2026-05-15	175	41.55	PUT	11	565	41.55	TRUE	5.55	0.15
2026-05-15	180	44.6	PUT	17	618	36.97	TRUE	5.35	0.14
2026-05-15	185	45.5	PUT	0	77	39.93	TRUE	0	0
2026-05-15	190	56.57	PUT	5	146	37.17	TRUE	56.57	0
2026-05-15	195	60.91	PUT	1	27	0	TRUE	6.11	0.11
2026-05-15	200	63.77	PUT	4	108	0	TRUE	3.77	0.06
2026-05-15	210	65.62	PUT	0	99	51.37	TRUE	0	0
2026-05-15	220	46	PUT	0	0	0	TRUE	0	0
2026-05-15	230	58.78	PUT	0	0	0	TRUE	0	0
2026-05-15	240	63.95	PUT	0	0	0	TRUE	0	0
2026-05-15	250	84.6	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0	TRUE	0	0
2026-05-15	300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	330	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	80.03	CALL	0	1	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	102	CALL	0	2	113.27	TRUE	0	0
2026-06-18	55	118.05	CALL	0	10	104.05	TRUE	0	0
2026-06-18	60	102.95	CALL	0	4	95.1	TRUE	0	0
2026-06-18	65	88.16	CALL	0	2	87.33	TRUE	0	0
2026-06-18	70	67	CALL	1	15	86.73	TRUE	67	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	62.25	CALL	1	11	81.77	TRUE	62.25	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	83.7	CALL	0	369	70.01	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	65	CALL	0	16	64.16	TRUE	0	0
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	78.65	CALL	0	106	62.31	TRUE	0	0
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	80.02	CALL	0	25	59.25	TRUE	0	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	38.03	CALL	12	448	53.16	TRUE	-4.37	-0.1
2026-06-18	105	34	CALL	1	277	52.76	TRUE	34	0
2026-06-18	110	29.1	CALL	15	598	46.59	TRUE	-4.8	-0.14
2026-06-18	115	25.65	CALL	5	499	47.46	TRUE	25.65	0
2026-06-18	120	22	CALL	1	2372	46.08	TRUE	-5.21	-0.19
2026-06-18	125	19.31	CALL	9	343	44.82	TRUE	-4.06	-0.17
2026-06-18	130	15.65	CALL	2008	417	44.04	TRUE	-4.45	-0.22
2026-06-18	135	13.05	CALL	323	971	43.52	TRUE	-4.21	-0.24
2026-06-18	140	11.1	CALL	409	1629	44.21	FALSE	-3.57	-0.24
2026-06-18	145	9.15	CALL	663	1127	43.9	FALSE	-3.01	-0.25
2026-06-18	150	7.61	CALL	960	2285	44.1	FALSE	-2.78	-0.27
2026-06-18	155	6.15	CALL	1566	1778	43.71	FALSE	-2.3	-0.27
2026-06-18	160	5	CALL	652	7809	43.66	FALSE	-2.1	-0.3
2026-06-18	165	4.25	CALL	739	3676	44.52	FALSE	-1.6	-0.27
2026-06-18	170	3.5	CALL	1825	3525	44.77	FALSE	-1.35	-0.28
2026-06-18	175	2.93	CALL	238	6823	45.28	FALSE	-1.12	-0.28
2026-06-18	180	2.45	CALL	830	7164	45.74	FALSE	-0.95	-0.28
2026-06-18	185	2.06	CALL	188	5541	46.25	FALSE	-0.84	-0.29
2026-06-18	190	1.75	CALL	332	8136	46.84	FALSE	-0.66	-0.27
2026-06-18	195	1.55	CALL	13	2377	47.87	FALSE	-0.5	-0.24
2026-06-18	200	1.28	CALL	795	32349	48.02	FALSE	-0.42	-0.25
2026-06-18	210	0.94	CALL	64	976	49.06	FALSE	-0.35	-0.27
2026-06-18	220	0.68	CALL	103	9194	49.81	FALSE	-0.23	-0.25
2026-06-18	230	0.5	CALL	21	20931	50.59	FALSE	-0.2	-0.29
2026-06-18	240	0.4	CALL	16	2756	51.93	FALSE	-0.16	-0.29
2026-06-18	250	0.29	CALL	175	4018	52.36	FALSE	-0.13	-0.31
2026-06-18	260	0.26	CALL	12	1022	54.26	FALSE	0.26	0
2026-06-18	270	0.64	CALL	0	398	66.73	FALSE	0	0
2026-06-18	280	0.91	CALL	0	933	69.46	FALSE	0	0
2026-06-18	290	0.29	CALL	0	1745	72.07	FALSE	0	0
2026-06-18	300	0.11	CALL	23	1625	57.59	FALSE	-0.02	-0.15
2026-06-18	310	0.71	CALL	0	351	68.33	FALSE	0	0
2026-06-18	320	0.18	CALL	0	154	82.08	FALSE	0	0
2026-06-18	330	0.26	CALL	0	22	87.02	FALSE	0	0
2026-06-18	340	0.68	CALL	0	41	95.28	FALSE	0	0
2026-06-18	350	0.8	CALL	0	233	89.67	FALSE	0	0
2026-06-18	360	0.09	CALL	0	1808	79.82	FALSE	0	0
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	0	FALSE	0	0
2026-06-18	35	0	PUT	0	1	0	FALSE	0	0
2026-06-18	40	0	PUT	0	9	0	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	71	0	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0.11	PUT	0	36	85.35	FALSE	0	0
2026-06-18	55	0.04	PUT	0	8	106.55	FALSE	0	0
2026-06-18	60	0.07	PUT	0	90	91.86	FALSE	0	0
2026-06-18	65	0.07	PUT	0	71	86.79	FALSE	0	0
2026-06-18	70	0.25	PUT	0	106	83.61	FALSE	0	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	0.16	PUT	0	115	71.94	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	0.18	PUT	0	1074	47.68	FALSE	0	0
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	0.46	PUT	17	5749	49.57	FALSE	0.46	0
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	0.74	PUT	6	1159	48.89	FALSE	0.3	0.68
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	1.02	PUT	316	2894	46.92	FALSE	0.49	0.92
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	1.44	PUT	78	5999	45.46	FALSE	0.52	0.57
2026-06-18	105	2.31	PUT	31	474	46.21	FALSE	0.99	0.75
2026-06-18	110	3.1	PUT	12	847	44.86	FALSE	1.02	0.49
2026-06-18	115	4.12	PUT	73	4666	43.67	FALSE	1.29	0.46
2026-06-18	120	5.3	PUT	2749	2278	43.33	FALSE	1.58	0.42
2026-06-18	125	7.2	PUT	300	2843	42.48	FALSE	2.18	0.43
2026-06-18	130	9.09	PUT	233	5292	42.17	FALSE	2.39	0.36
2026-06-18	135	11.4	PUT	945	9669	40.92	FALSE	2.7	0.31
2026-06-18	140	14.26	PUT	485	7274	41.11	TRUE	3.06	0.27
2026-06-18	145	17.4	PUT	137	7633	41.19	TRUE	3.75	0.27
2026-06-18	150	20.25	PUT	107	8746	42.38	TRUE	3.3	0.19
2026-06-18	155	24.75	PUT	10	8168	42.33	TRUE	4.65	0.23
2026-06-18	160	28.18	PUT	6	3303	40.51	TRUE	4.78	0.2
2026-06-18	165	31.5	PUT	6	6397	44.02	TRUE	4.45	0.16
2026-06-18	170	28.2	PUT	0	2094	43.46	TRUE	0	0
2026-06-18	175	42.25	PUT	5	440	41.29	TRUE	42.25	0
2026-06-18	180	46.85	PUT	9	1286	48.77	TRUE	5.64	0.14
2026-06-18	185	44.4	PUT	0	191	46.45	TRUE	0	0
2026-06-18	190	40.05	PUT	0	255	38.83	TRUE	0	0
2026-06-18	195	51.59	PUT	0	55	39.46	TRUE	0	0
2026-06-18	200	45.9	PUT	0	1079	39.84	TRUE	0	0
2026-06-18	210	73.77	PUT	5	87	0	TRUE	73.77	0
2026-06-18	220	83.5	PUT	5	129	47.63	TRUE	83.5	0
2026-06-18	230	93.8	PUT	1	4	0	TRUE	6.2	0.07
2026-06-18	240	89.32	PUT	0	0	0	TRUE	0	0
2026-06-18	250	92.45	PUT	0	0	0	TRUE	0	0
2026-06-18	260	94.8	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	120.55	PUT	0	0	0	TRUE	0	0
2026-06-18	290	120	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	133.85	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	60	0	CALL	0	0	84.83	TRUE	0	0
2026-07-17	65	0	CALL	0	0	77.81	TRUE	0	0
2026-07-17	70	0	CALL	0	0	74.03	TRUE	0	0
2026-07-17	75	0	CALL	0	0	67.97	TRUE	0	0
2026-07-17	80	0	CALL	0	0	62.48	TRUE	0	0
2026-07-17	85	0	CALL	0	0	64.06	TRUE	0	0
2026-07-17	90	0	CALL	0	0	59.29	TRUE	0	0
2026-07-17	95	75	CALL	0	20	56.33	TRUE	0	0
2026-07-17	100	70.1	CALL	0	60	49.21	TRUE	0	0
2026-07-17	105	0	CALL	0	0	46.56	TRUE	0	0
2026-07-17	110	31.5	CALL	2	3	46.81	TRUE	-4.4	-0.12
2026-07-17	115	35.27	CALL	0	3	44.63	TRUE	0	0
2026-07-17	120	23.47	CALL	6	55	46.22	TRUE	-3.42	-0.13
2026-07-17	125	19.44	CALL	4	33	42.48	TRUE	-5.19	-0.21
2026-07-17	130	17.48	CALL	75	95	44.87	TRUE	-2.52	-0.13
2026-07-17	135	14.56	CALL	62	137	43.22	TRUE	-3.54	-0.2
2026-07-17	140	12.45	CALL	130	184	43.29	FALSE	-3.4	-0.21
2026-07-17	145	10.4	CALL	426	256	42.74	FALSE	-3.1	-0.23
2026-07-17	150	8.7	CALL	274	1315	42.52	FALSE	-2.97	-0.25
2026-07-17	155	7.45	CALL	61	265	43.03	FALSE	-2.25	-0.23
2026-07-17	160	6.2	CALL	151	535	42.9	FALSE	-2.29	-0.27
2026-07-17	165	5.35	CALL	16	161	43.56	FALSE	-1.85	-0.26
2026-07-17	170	4.5	CALL	148	833	43.72	FALSE	-1.11	-0.2
2026-07-17	175	3.79	CALL	24	685	43.91	FALSE	-1.31	-0.26
2026-07-17	180	3.15	CALL	80	581	43.92	FALSE	-1.25	-0.28
2026-07-17	185	2.64	CALL	12	520	44.08	FALSE	-1.21	-0.31
2026-07-17	190	2.18	CALL	26	318	44.05	FALSE	-0.99	-0.31
2026-07-17	195	2.69	CALL	0	251	45.26	FALSE	0	0
2026-07-17	200	1.7	CALL	14	1024	45.55	FALSE	-0.67	-0.28
2026-07-17	210	1.25	CALL	66	1518	46.19	FALSE	-0.53	-0.3
2026-07-17	220	1	CALL	20	362	47.54	FALSE	-0.35	-0.26
2026-07-17	230	0.77	CALL	8	759	48.36	FALSE	-0.18	-0.19
2026-07-17	240	0.6	CALL	1109	573	49.16	FALSE	-0.19	-0.24
2026-07-17	250	0.62	CALL	10	429	52.21	FALSE	0.02	0.03
2026-07-17	260	0.69	CALL	0	480	52.96	FALSE	0	0
2026-07-17	270	1.16	CALL	0	11	72.24	FALSE	0	0
2026-07-17	280	2.34	CALL	0	55	73.41	FALSE	0	0
2026-07-17	290	1.11	CALL	0	83	73.86	FALSE	0	0
2026-07-17	300	0.5	CALL	0	10	68.47	FALSE	0	0
2026-07-17	310	0.85	CALL	0	138	76	FALSE	0	0
2026-07-17	320	0.55	CALL	0	35	74.29	FALSE	0	0
2026-07-17	330	0.95	CALL	0	28	81.97	FALSE	0	0
2026-07-17	340	0.22	CALL	0	86	89.63	FALSE	0	0
2026-07-17	350	0.36	CALL	0	149	72.61	FALSE	0	0
2026-07-17	60	0.09	PUT	0	14	99.4	FALSE	0	0
2026-07-17	65	0	PUT	0	0	91.23	FALSE	0	0
2026-07-17	70	0	PUT	0	0	68.54	FALSE	0	0
2026-07-17	75	0	PUT	0	0	68.73	FALSE	0	0
2026-07-17	80	0.15	PUT	0	0	62.27	FALSE	0	0
2026-07-17	85	0.37	PUT	0	22	45.98	FALSE	0	0
2026-07-17	90	1	PUT	23	23	46.5	FALSE	0.46	0.85
2026-07-17	95	1.6	PUT	4	128	45.84	FALSE	1.6	0
2026-07-17	100	1.97	PUT	47	163	45.1	FALSE	0.72	0.58
2026-07-17	105	3.1	PUT	40	331	44.19	FALSE	1.27	0.69
2026-07-17	110	3.8	PUT	8	99	43.3	FALSE	1.32	0.53
2026-07-17	115	4.85	PUT	65	218	42.97	FALSE	1.1	0.29
2026-07-17	120	6.6	PUT	223	790	42.39	FALSE	1.55	0.31
2026-07-17	125	8.27	PUT	138	674	42.26	FALSE	2.37	0.4
2026-07-17	130	10.55	PUT	281	804	41.66	FALSE	2.78	0.36
2026-07-17	135	12.7	PUT	59	256	41.66	FALSE	1.93	0.18
2026-07-17	140	15.31	PUT	50	1294	39.89	TRUE	2.98	0.24
2026-07-17	145	16.06	PUT	0	2098	41.67	TRUE	0	0
2026-07-17	150	22.1	PUT	4	1196	40.99	TRUE	22.1	0
2026-07-17	155	25.7	PUT	25	900	41.07	TRUE	3.35	0.15
2026-07-17	160	29.4	PUT	2	1362	40.77	TRUE	29.4	0
2026-07-17	165	33.63	PUT	71	206	41.71	TRUE	33.63	0
2026-07-17	170	38.8	PUT	1	182	41.6	TRUE	38.8	0
2026-07-17	175	42.22	PUT	1	121	42.6	TRUE	42.22	0
2026-07-17	180	37.7	PUT	0	138	42.01	TRUE	0	0
2026-07-17	185	36.25	PUT	0	36	41.31	TRUE	0	0
2026-07-17	190	40.44	PUT	0	4	42.28	TRUE	0	0
2026-07-17	195	38.9	PUT	0	7	39.41	TRUE	0	0
2026-07-17	200	43	PUT	0	2	40.31	TRUE	0	0
2026-07-17	210	50.9	PUT	0	30	0	TRUE	0	0
2026-07-17	220	67	PUT	0	0	0	TRUE	0	0
2026-07-17	230	58.7	PUT	0	1	0	TRUE	0	0
2026-07-17	240	75.34	PUT	0	0	0	TRUE	0	0
2026-07-17	250	79.7	PUT	0	0	0	TRUE	0	0
2026-07-17	260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	270	0	PUT	0	0	0	TRUE	0	0
2026-07-17	280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	290	0	PUT	0	0	0	TRUE	0	0
2026-07-17	300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	310	0	PUT	0	0	0	TRUE	0	0
2026-07-17	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	PUT	0	0	0	TRUE	0	0
2026-07-17	340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-08-21	60	84.7	CALL	0	20	76.96	TRUE	0	0
2026-08-21	65	0	CALL	0	0	72.51	TRUE	0	0
2026-08-21	70	0	CALL	0	0	67.21	TRUE	0	0
2026-08-21	75	0	CALL	0	0	62.14	TRUE	0	0
2026-08-21	80	0	CALL	0	0	62.21	TRUE	0	0
2026-08-21	85	0	CALL	0	0	58.13	TRUE	0	0
2026-08-21	90	0	CALL	0	0	55.46	TRUE	0	0
2026-08-21	95	0	CALL	0	0	53.16	TRUE	0	0
2026-08-21	100	0	CALL	0	0	47.11	TRUE	0	0
2026-08-21	105	35.5	CALL	1	3	48.51	TRUE	35.5	0
2026-08-21	110	32.55	CALL	12	0	44.63	TRUE	32.55	0
2026-08-21	115	28.5	CALL	4	1	44.58	TRUE	28.5	0
2026-08-21	120	24.21	CALL	1	0	43.58	TRUE	24.21	0
2026-08-21	125	27	CALL	0	3	43.75	TRUE	0	0
2026-08-21	130	19.02	CALL	7	62	44.37	TRUE	-3.98	-0.17
2026-08-21	135	17.15	CALL	64	15	43.25	TRUE	17.15	0
2026-08-21	140	14.05	CALL	19	76	42.93	FALSE	-3.45	-0.2
2026-08-21	145	12	CALL	797	60	42.46	FALSE	-3.5	-0.23
2026-08-21	150	11.05	CALL	22	176	42.63	FALSE	-2.28	-0.17
2026-08-21	155	9.08	CALL	51	43	43.02	FALSE	9.08	0
2026-08-21	160	7.75	CALL	19	199	42.88	FALSE	-2.48	-0.24
2026-08-21	165	6.81	CALL	28	951	43.43	FALSE	6.81	0
2026-08-21	170	5.65	CALL	34	355	42.84	FALSE	-1.45	-0.2
2026-08-21	175	6.65	CALL	0	525	43.23	FALSE	0	0
2026-08-21	180	4.4	CALL	18	184	43.99	FALSE	-1.36	-0.24
2026-08-21	185	3.7	CALL	14	63	43.77	FALSE	-1.35	-0.27
2026-08-21	190	4.37	CALL	0	48	43.98	FALSE	0	0
2026-08-21	195	2.96	CALL	1	80	45.07	FALSE	-0.9	-0.23
2026-08-21	200	2.45	CALL	31	195	44.66	FALSE	-0.9	-0.27
2026-08-21	210	1.94	CALL	99	32	45.62	FALSE	-0.62	-0.24
2026-08-21	220	2.02	CALL	0	52	46.04	FALSE	0	0
2026-08-21	230	1.26	CALL	2	128	47.46	FALSE	-0.3	-0.19
2026-08-21	240	1.32	CALL	0	102	47.86	FALSE	0	0
2026-08-21	250	1.22	CALL	0	29	48.46	FALSE	0	0
2026-08-21	260	0.8	CALL	0	16	49.81	FALSE	0	0
2026-08-21	270	0.82	CALL	0	10	55.05	FALSE	0	0
2026-08-21	280	0.79	CALL	0	14	51.61	FALSE	0	0
2026-08-21	290	0	CALL	0	0	66.31	FALSE	0	0
2026-08-21	300	0.48	CALL	0	203	61.31	FALSE	0	0
2026-08-21	310	0.64	CALL	0	18	72.97	FALSE	0	0
2026-08-21	320	2.25	CALL	0	1	64.36	FALSE	0	0
2026-08-21	330	0	CALL	0	0	72.91	FALSE	0	0
2026-08-21	340	0	CALL	0	0	73.82	FALSE	0	0
2026-08-21	350	0.41	CALL	0	28	60.96	FALSE	0	0
2026-08-21	60	0	PUT	0	0	89.09	FALSE	0	0
2026-08-21	65	0	PUT	0	0	70.73	FALSE	0	0
2026-08-21	70	0	PUT	0	0	67.23	FALSE	0	0
2026-08-21	75	0	PUT	0	0	63.49	FALSE	0	0
2026-08-21	80	0	PUT	0	0	47.25	FALSE	0	0
2026-08-21	85	0.9	PUT	10	0	45.14	FALSE	0.9	0
2026-08-21	90	1.32	PUT	1	37	44.48	FALSE	1.32	0
2026-08-21	95	1.88	PUT	9	7	43.86	FALSE	1.88	0
2026-08-21	100	2.66	PUT	1	14	43.59	FALSE	0.8	0.43
2026-08-21	105	2.01	PUT	0	3	42.77	FALSE	0	0
2026-08-21	110	4.55	PUT	351	7	41.84	FALSE	4.55	0
2026-08-21	115	5.9	PUT	600	649	41.36	FALSE	1.7	0.4
2026-08-21	120	7.44	PUT	111	21	40.71	FALSE	1.34	0.22
2026-08-21	125	9.5	PUT	58	26	40.88	FALSE	1.45	0.18
2026-08-21	130	11.85	PUT	294	755	41.06	FALSE	11.85	0
2026-08-21	135	14.5	PUT	42	1144	41.31	FALSE	2.24	0.18
2026-08-21	140	16.6	PUT	17	323	39.34	TRUE	2.91	0.21
2026-08-21	145	19.35	PUT	56	115	40.73	TRUE	3.4	0.21
2026-08-21	150	23.05	PUT	4	212	39.55	TRUE	23.05	0
2026-08-21	155	23.8	PUT	0	482	40.56	TRUE	0	0
2026-08-21	160	30.57	PUT	1	50	40.37	TRUE	30.57	0
2026-08-21	165	23.4	PUT	0	72	41.07	TRUE	0	0
2026-08-21	170	24.8	PUT	0	1105	41.06	TRUE	0	0
2026-08-21	175	42.63	PUT	1	1	40.14	TRUE	42.63	0
2026-08-21	180	46.57	PUT	18	93	42.68	TRUE	46.57	0
2026-08-21	185	46.85	PUT	0	21	41.75	TRUE	0	0
2026-08-21	190	0	PUT	0	0	41.81	TRUE	0	0
2026-08-21	195	55.74	PUT	0	20	39.47	TRUE	0	0
2026-08-21	200	50.17	PUT	0	1	42.21	TRUE	0	0
2026-08-21	210	0	PUT	0	0	38.05	TRUE	0	0
2026-08-21	220	0	PUT	0	0	0	TRUE	0	0
2026-08-21	230	0	PUT	0	0	0	TRUE	0	0
2026-08-21	240	0	PUT	0	0	0	TRUE	0	0
2026-08-21	250	0	PUT	0	0	0	TRUE	0	0
2026-08-21	260	0	PUT	0	0	0	TRUE	0	0
2026-08-21	270	0	PUT	0	0	0	TRUE	0	0
2026-08-21	280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	290	0	PUT	0	0	0	TRUE	0	0
2026-08-21	300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	310	0	PUT	0	0	0	TRUE	0	0
2026-08-21	320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	330	0	PUT	0	0	0	TRUE	0	0
2026-08-21	340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	112	CALL	0	5	90.61	TRUE	0	0
2026-09-18	55	67.15	CALL	0	5	83.97	TRUE	0	0
2026-09-18	60	91.41	CALL	0	16	76.92	TRUE	0	0
2026-09-18	65	56	CALL	0	1	69.61	TRUE	0	0
2026-09-18	70	81.85	CALL	0	1	67.3	TRUE	0	0
2026-09-18	75	62.05	CALL	1	24	59.48	TRUE	62.05	0
2026-09-18	80	63.94	CALL	0	12	59.87	TRUE	0	0
2026-09-18	85	92.5	CALL	0	10	55.99	TRUE	0	0
2026-09-18	90	59.6	CALL	0	38	54.19	TRUE	0	0
2026-09-18	95	63.45	CALL	0	39	50.48	TRUE	0	0
2026-09-18	100	39.93	CALL	1	214	48.28	TRUE	-3.97	-0.09
2026-09-18	105	53.85	CALL	0	367	48.02	TRUE	0	0
2026-09-18	110	32	CALL	1	140	45.04	TRUE	-5.95	-0.16
2026-09-18	115	50.4	CALL	0	139	46.05	TRUE	0	0
2026-09-18	120	25.8	CALL	5	243	45.17	TRUE	25.8	0
2026-09-18	125	23.3	CALL	22	302	45.88	TRUE	23.3	0
2026-09-18	130	20.6	CALL	24	209	45.37	TRUE	-3.93	-0.16
2026-09-18	135	17.76	CALL	146	234	43.95	TRUE	-2.85	-0.14
2026-09-18	140	16.25	CALL	117	2047	43.57	FALSE	-2.05	-0.11
2026-09-18	145	14.15	CALL	105	346	42.93	FALSE	-2.9	-0.17
2026-09-18	150	12.65	CALL	138	1612	43.19	FALSE	-2.28	-0.15
2026-09-18	155	10.64	CALL	622	1423	43.99	FALSE	-2.46	-0.19
2026-09-18	160	9.28	CALL	132	1812	43.92	FALSE	-2.37	-0.2
2026-09-18	165	7.92	CALL	70	872	43.41	FALSE	-2.28	-0.22
2026-09-18	170	7.42	CALL	43	770	43.52	FALSE	-1.61	-0.18
2026-09-18	175	6.55	CALL	52	619	43.47	FALSE	-1.4	-0.18
2026-09-18	180	5.4	CALL	405	2142	44.11	FALSE	-1.8	-0.25
2026-09-18	185	5	CALL	14	554	45.16	FALSE	-1.15	-0.19
2026-09-18	190	4.34	CALL	5	1202	45.08	FALSE	-1.11	-0.2
2026-09-18	195	3.9	CALL	7	334	44.48	FALSE	-0.95	-0.2
2026-09-18	200	3.3	CALL	141	4377	45.12	FALSE	-1.11	-0.25
2026-09-18	210	2.67	CALL	23	611	45.95	FALSE	-0.75	-0.22
2026-09-18	220	2.18	CALL	105	1332	46.75	FALSE	-0.55	-0.2
2026-09-18	230	1.61	CALL	63	973	46.37	FALSE	-0.49	-0.23
2026-09-18	240	1.37	CALL	4	450	47.43	FALSE	1.37	0
2026-09-18	250	1.13	CALL	11	2459	48.06	FALSE	-0.32	-0.22
2026-09-18	260	0.9	CALL	474	737	48.3	FALSE	-0.28	-0.24
2026-09-18	270	0.97	CALL	0	302	48.94	FALSE	0	0
2026-09-18	280	0.84	CALL	0	234	49.13	FALSE	0	0
2026-09-18	290	1.04	CALL	0	127	49.9	FALSE	0	0
2026-09-18	300	0.5	CALL	3	2467	51.29	FALSE	-0.06	-0.11
2026-09-18	310	1.63	CALL	0	142	54.1	FALSE	0	0
2026-09-18	320	1.02	CALL	0	99	58.08	FALSE	0	0
2026-09-18	330	0.56	CALL	0	111	67.68	FALSE	0	0
2026-09-18	340	0.23	CALL	12	383	52.01	FALSE	-0.06	-0.21
2026-09-18	350	0.88	CALL	0	72	73.79	FALSE	0	0
2026-09-18	360	0.31	CALL	0	182	59.17	FALSE	0	0
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0.05	PUT	0	16	57.23	FALSE	0	0
2026-09-18	55	0.12	PUT	2	5	53.32	FALSE	0.12	0
2026-09-18	60	0.2	PUT	0	1	62.7	FALSE	0	0
2026-09-18	65	0.23	PUT	0	356	59.8	FALSE	0	0
2026-09-18	70	0.32	PUT	0	57	62.06	FALSE	0	0
2026-09-18	75	0.28	PUT	0	385	48.16	FALSE	0	0
2026-09-18	80	0.5	PUT	0	281	46.36	FALSE	0	0
2026-09-18	85	1.27	PUT	1	342	45.39	FALSE	1.27	0
2026-09-18	90	1.25	PUT	0	2381	43.97	FALSE	0	0
2026-09-18	95	2.47	PUT	2290	830	44.21	FALSE	0.82	0.5
2026-09-18	100	3.1	PUT	8	827	42.64	FALSE	0.87	0.39
2026-09-18	105	4.41	PUT	2	206	42.24	FALSE	4.41	0
2026-09-18	110	5.48	PUT	448	1404	42.26	FALSE	1.28	0.3
2026-09-18	115	6.82	PUT	3063	3895	41.43	FALSE	1.67	0.32
2026-09-18	120	8.4	PUT	183	5399	40.69	FALSE	1.55	0.23
2026-09-18	125	10.55	PUT	49	1749	40.91	FALSE	2.2	0.26
2026-09-18	130	12.57	PUT	2	3880	40.07	FALSE	2.36	0.23
2026-09-18	135	15.27	PUT	33	6712	40.39	FALSE	2.12	0.16
2026-09-18	140	17.7	PUT	559	4360	40.46	TRUE	3	0.2
2026-09-18	145	21.05	PUT	23	424	40.12	TRUE	3.65	0.21
2026-09-18	150	24.09	PUT	1	3742	39.51	TRUE	3.58	0.17
2026-09-18	155	27.54	PUT	1	745	39.42	TRUE	3.56	0.15
2026-09-18	160	32.05	PUT	2	967	41.72	TRUE	4.41	0.16
2026-09-18	165	24.7	PUT	0	2837	41.28	TRUE	0	0
2026-09-18	170	40.5	PUT	1	2128	40.72	TRUE	6.06	0.18
2026-09-18	175	40.15	PUT	0	630	41.67	TRUE	0	0
2026-09-18	180	44.25	PUT	0	132	41.81	TRUE	0	0
2026-09-18	185	54.75	PUT	1	175	41.21	TRUE	54.75	0
2026-09-18	190	37.15	PUT	0	103	42.25	TRUE	0	0
2026-09-18	195	45.85	PUT	0	43	41.73	TRUE	0	0
2026-09-18	200	57.62	PUT	0	17	42	TRUE	0	0
2026-09-18	210	66.8	PUT	0	60	41.12	TRUE	0	0
2026-09-18	220	60.41	PUT	0	17	38.45	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	72.63	PUT	0	34	44.47	TRUE	0	0
2026-09-18	250	81.24	PUT	0	5	45.58	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	95.16	PUT	0	0	0	TRUE	0	0
2026-09-18	290	125.35	PUT	0	0	0	TRUE	0	0
2026-09-18	300	132	PUT	0	0	0	TRUE	0	0
2026-09-18	310	0	PUT	0	0	62.09	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	55	0	CALL	0	0	77.74	TRUE	0	0
2026-10-16	60	0	CALL	0	0	72.32	TRUE	0	0
2026-10-16	65	0	CALL	0	0	65.92	TRUE	0	0
2026-10-16	70	0	CALL	0	0	63.4	TRUE	0	0
2026-10-16	75	0	CALL	0	0	61.43	TRUE	0	0
2026-10-16	80	0	CALL	0	0	58.57	TRUE	0	0
2026-10-16	85	0	CALL	0	0	55.76	TRUE	0	0
2026-10-16	90	0	CALL	0	0	53.14	TRUE	0	0
2026-10-16	95	0	CALL	0	0	48.97	TRUE	0	0
2026-10-16	100	0	CALL	0	0	48.86	TRUE	0	0
2026-10-16	105	0	CALL	0	0	46.36	TRUE	0	0
2026-10-16	110	0	CALL	0	0	45.93	TRUE	0	0
2026-10-16	115	40.22	CALL	0	1	45.35	TRUE	0	0
2026-10-16	120	27.75	CALL	1	0	44.16	TRUE	27.75	0
2026-10-16	125	24.85	CALL	51	1	44.32	TRUE	24.85	0
2026-10-16	130	27.15	CALL	0	3	43.91	TRUE	0	0
2026-10-16	135	19.35	CALL	69	1	45	TRUE	19.35	0
2026-10-16	140	17.3	CALL	14	0	43.88	FALSE	17.3	0
2026-10-16	145	15.2	CALL	143	7	44.47	FALSE	15.2	0
2026-10-16	150	14	CALL	65	57	43.42	FALSE	-2.25	-0.14
2026-10-16	155	12.35	CALL	72	40	43.27	FALSE	-1.6	-0.11
2026-10-16	160	10.33	CALL	3	27	43.72	FALSE	-2.45	-0.19
2026-10-16	165	9.4	CALL	60	45	44.45	FALSE	-1.8	-0.16
2026-10-16	170	8.29	CALL	8	5	44.39	FALSE	8.29	0
2026-10-16	175	7.1	CALL	57	7	43.79	FALSE	7.1	0
2026-10-16	180	6.68	CALL	1	10	44.09	FALSE	6.68	0
2026-10-16	185	5.71	CALL	104	8	44.46	FALSE	-1.32	-0.19
2026-10-16	190	5.35	CALL	1	1	45.48	FALSE	-1.27	-0.19
2026-10-16	195	0	CALL	0	0	44.79	FALSE	0	0
2026-10-16	200	4.15	CALL	168	47	45.37	FALSE	-0.8	-0.16
2026-10-16	210	7.4	CALL	0	50	45.34	FALSE	0	0
2026-10-16	220	2.66	CALL	1	0	46.04	FALSE	2.66	0
2026-10-16	230	3.62	CALL	0	4	45.96	FALSE	0	0
2026-10-16	240	1.75	CALL	51	11	46.78	FALSE	1.75	0
2026-10-16	250	1.42	CALL	50	70	47.08	FALSE	-0.4	-0.22
2026-10-16	55	0.15	PUT	1	1	51.47	FALSE	0.15	0
2026-10-16	60	0	PUT	0	0	69.53	FALSE	0	0
2026-10-16	65	0	PUT	0	0	64.1	FALSE	0	0
2026-10-16	70	0	PUT	0	0	48.16	FALSE	0	0
2026-10-16	75	0	PUT	0	0	45.35	FALSE	0	0
2026-10-16	80	0	PUT	0	0	46.62	FALSE	0	0
2026-10-16	85	0	PUT	0	0	44.6	FALSE	0	0
2026-10-16	90	0	PUT	0	35	43.51	FALSE	0	0
2026-10-16	95	1.74	PUT	0	1	42.87	FALSE	0	0
2026-10-16	100	2.55	PUT	0	4	42.11	FALSE	0	0
2026-10-16	105	5.07	PUT	20	0	41.73	FALSE	5.07	0
2026-10-16	110	6.5	PUT	41	5	41.41	FALSE	6.5	0
2026-10-16	115	7.47	PUT	9	38	40.86	FALSE	1.14	0.18
2026-10-16	120	7.9	PUT	0	38	40.99	FALSE	0	0
2026-10-16	125	11.2	PUT	80	430	40.12	FALSE	11.2	0
2026-10-16	130	13.05	PUT	5	13	40.47	FALSE	13.05	0
2026-10-16	135	13.71	PUT	0	133	40.4	FALSE	0	0
2026-10-16	140	18.77	PUT	4	11	39.59	TRUE	18.77	0
2026-10-16	145	19.6	PUT	0	39	40.32	TRUE	0	0
2026-10-16	150	25.38	PUT	2	13	40.32	TRUE	3.28	0.15
2026-10-16	155	0	PUT	0	0	40.75	TRUE	0	0
2026-10-16	160	27.45	PUT	0	6	40.34	TRUE	0	0
2026-10-16	165	0	PUT	0	0	40.27	TRUE	0	0
2026-10-16	170	36.98	PUT	0	1	40.06	TRUE	0	0
2026-10-16	175	0	PUT	0	0	40.69	TRUE	0	0
2026-10-16	180	0	PUT	0	0	41.26	TRUE	0	0
2026-10-16	185	0	PUT	0	0	41.06	TRUE	0	0
2026-10-16	190	50.4	PUT	0	25	41.57	TRUE	0	0
2026-10-16	195	57.92	PUT	0	15	41.2	TRUE	0	0
2026-10-16	200	62.33	PUT	0	16	42.08	TRUE	0	0
2026-10-16	210	0	PUT	0	0	37.36	TRUE	0	0
2026-10-16	220	0	PUT	0	0	38.54	TRUE	0	0
2026-10-16	230	0	PUT	0	0	0	TRUE	0	0
2026-10-16	240	0	PUT	0	0	0	TRUE	0	0
2026-10-16	250	0	PUT	0	0	0	TRUE	0	0
2026-11-20	50	0	CALL	0	0	78.27	TRUE	0	0
2026-11-20	80	0	CALL	0	0	58.84	TRUE	0	0
2026-11-20	85	66.5	CALL	0	2	56.2	TRUE	0	0
2026-11-20	90	0	CALL	0	0	51.65	TRUE	0	0
2026-11-20	95	64.59	CALL	0	21	49.37	TRUE	0	0
2026-11-20	100	42.15	CALL	28	5	50.26	TRUE	42.15	0
2026-11-20	105	37.5	CALL	6	24	48.14	TRUE	37.5	0
2026-11-20	110	43.57	CALL	0	5	46.42	TRUE	0	0
2026-11-20	115	59.42	CALL	0	1	46.4	TRUE	0	0
2026-11-20	120	42	CALL	0	28	45.39	TRUE	0	0
2026-11-20	125	26.1	CALL	66	1	44.59	TRUE	26.1	0
2026-11-20	130	23.5	CALL	20	11	44.36	TRUE	-2.5	-0.1
2026-11-20	135	20.1	CALL	7	4	43.58	TRUE	20.1	0
2026-11-20	140	18.3	CALL	45	14	44.13	FALSE	-3	-0.14
2026-11-20	145	15.95	CALL	8	29	43.04	FALSE	-3.28	-0.17
2026-11-20	150	15.15	CALL	23	61	43.86	FALSE	-2.05	-0.12
2026-11-20	155	13.65	CALL	38	57	43.87	FALSE	-1.71	-0.11
2026-11-20	160	12.05	CALL	99	83	44.63	FALSE	-2.02	-0.14
2026-11-20	165	10.5	CALL	1	145	43.95	FALSE	10.5	0
2026-11-20	170	9.8	CALL	7	104	44.97	FALSE	-2	-0.17
2026-11-20	175	10.45	CALL	0	69	44.22	FALSE	0	0
2026-11-20	180	7.67	CALL	3	104	44.5	FALSE	-2.05	-0.21
2026-11-20	185	15.02	CALL	0	15	44.5	FALSE	0	0
2026-11-20	190	11.41	CALL	0	251	44.82	FALSE	0	0
2026-11-20	195	5.7	CALL	51	27	45.23	FALSE	-1.1	-0.16
2026-11-20	200	5.14	CALL	8	71	45.36	FALSE	-1.24	-0.19
2026-11-20	210	4.25	CALL	43	61	45.83	FALSE	-0.91	-0.18
2026-11-20	220	3.56	CALL	32	90	46.4	FALSE	-0.69	-0.16
2026-11-20	230	2.94	CALL	38	46	46.7	FALSE	-0.91	-0.24
2026-11-20	240	3.02	CALL	0	25	47.36	FALSE	0	0
2026-11-20	250	2.07	CALL	11	59	47.51	FALSE	2.07	0
2026-11-20	260	4.38	CALL	0	10	48.22	FALSE	0	0
2026-11-20	270	1.52	CALL	12	9	48.5	FALSE	-0.33	-0.18
2026-11-20	280	1.61	CALL	0	33	49.1	FALSE	0	0
2026-11-20	290	4.2	CALL	0	5	49.68	FALSE	0	0
2026-11-20	300	0.94	CALL	12	73	49.42	FALSE	0.94	0
2026-11-20	50	0.21	PUT	1829	10940	55.17	FALSE	0.1	0.91
2026-11-20	80	1.4	PUT	2	1	44.89	FALSE	1.4	0
2026-11-20	85	2	PUT	6	24	44.69	FALSE	0.54	0.37
2026-11-20	90	1.54	PUT	0	233	43.49	FALSE	0	0
2026-11-20	95	3.5	PUT	2	35	43.46	FALSE	3.5	0
2026-11-20	100	4.3	PUT	3	52	42.15	FALSE	4.3	0
2026-11-20	105	5.5	PUT	30	186	41.78	FALSE	0.83	0.18
2026-11-20	110	4.15	PUT	0	256	41.49	FALSE	0	0
2026-11-20	115	8.6	PUT	7	1019	41.3	FALSE	8.6	0
2026-11-20	120	10.45	PUT	414	306	41	FALSE	2.3	0.28
2026-11-20	125	12.1	PUT	7	483	39.68	FALSE	12.1	0
2026-11-20	130	14.85	PUT	21	377	40.51	FALSE	14.85	0
2026-11-20	135	17.06	PUT	41	228	39.56	FALSE	17.06	0
2026-11-20	140	19.95	PUT	53	134	39.67	TRUE	2.3	0.13
2026-11-20	145	22.85	PUT	2	151	40.19	TRUE	3.08	0.16
2026-11-20	150	26.4	PUT	7	92	40.06	TRUE	26.4	0
2026-11-20	155	28.94	PUT	56	81	40.37	TRUE	1.8	0.07
2026-11-20	160	24.65	PUT	0	31	39.9	TRUE	0	0
2026-11-20	165	27.43	PUT	0	73	40.48	TRUE	0	0
2026-11-20	170	30.1	PUT	0	53	40.39	TRUE	0	0
2026-11-20	175	28.65	PUT	0	56	40.67	TRUE	0	0
2026-11-20	180	37.17	PUT	0	2	40.39	TRUE	0	0
2026-11-20	185	39.92	PUT	0	819	40.73	TRUE	0	0
2026-11-20	190	32.9	PUT	0	220	41.28	TRUE	0	0
2026-11-20	195	0	PUT	0	0	41.26	TRUE	0	0
2026-11-20	200	53.38	PUT	0	0	41.16	TRUE	0	0
2026-11-20	210	68.3	PUT	0	38	40.62	TRUE	0	0
2026-11-20	220	58.57	PUT	0	5	37.99	TRUE	0	0
2026-11-20	230	63.5	PUT	0	18	0	TRUE	0	0
2026-11-20	240	0	PUT	0	0	0	TRUE	0	0
2026-11-20	250	0	PUT	0	0	42.19	TRUE	0	0
2026-11-20	260	0	PUT	0	0	0	TRUE	0	0
2026-11-20	270	95.39	PUT	0	0	0	TRUE	0	0
2026-11-20	280	0	PUT	0	0	0	TRUE	0	0
2026-11-20	290	0	PUT	0	0	52.4	TRUE	0	0
2026-11-20	300	0	PUT	0	0	53.63	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	107.71	CALL	0	2	71.98	TRUE	0	0
2026-12-18	55	98.88	CALL	0	0	71.12	TRUE	0	0
2026-12-18	60	105	CALL	0	8	66.95	TRUE	0	0
2026-12-18	65	61	CALL	0	1	64.41	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	89.48	CALL	0	13	65.35	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	79.52	CALL	0	6	60	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	84.82	CALL	0	8	54.98	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	74	CALL	0	6	52.68	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	84.7	CALL	0	41	51.69	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	63	CALL	0	60	50.51	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	43	CALL	24	304	50.62	TRUE	43	0
2026-12-18	105	39	CALL	1	54	48.36	TRUE	39	0
2026-12-18	110	36.28	CALL	7	291	47.6	TRUE	36.28	0
2026-12-18	115	55.27	CALL	0	79	46.82	TRUE	0	0
2026-12-18	120	29.69	CALL	6	134	46.89	TRUE	29.69	0
2026-12-18	125	27.04	CALL	4	115	46.64	TRUE	27.04	0
2026-12-18	130	24.82	CALL	4	158	45.62	TRUE	24.82	0
2026-12-18	135	22	CALL	36	147	45.54	TRUE	-2.89	-0.12
2026-12-18	140	20	CALL	10	823	45.56	FALSE	-3.58	-0.15
2026-12-18	145	18	CALL	52	988	45.24	FALSE	-3	-0.14
2026-12-18	150	16.07	CALL	108	2152	44.74	FALSE	-2.93	-0.15
2026-12-18	155	15.15	CALL	40	443	43.61	FALSE	-2.15	-0.12
2026-12-18	160	13.31	CALL	15	853	45.14	FALSE	-2.59	-0.16
2026-12-18	165	12.2	CALL	7	408	43.81	FALSE	-1.32	-0.1
2026-12-18	170	10.81	CALL	3	517	45.02	FALSE	-2.29	-0.17
2026-12-18	175	9.7	CALL	10	270	44.89	FALSE	-2.3	-0.19
2026-12-18	180	8.8	CALL	87	463	45.02	FALSE	-2.2	-0.2
2026-12-18	185	7.98	CALL	24	138	45.13	FALSE	-1.47	-0.16
2026-12-18	190	7.46	CALL	37	1403	45.01	FALSE	-1.54	-0.17
2026-12-18	195	6.4	CALL	72	644	44.89	FALSE	-1.8	-0.22
2026-12-18	200	5.92	CALL	434	1384	45.33	FALSE	-1.48	-0.2
2026-12-18	210	4.92	CALL	3	505	45.65	FALSE	-1.08	-0.18
2026-12-18	220	4.92	CALL	0	273	45.7	FALSE	0	0
2026-12-18	230	3.54	CALL	2	532	46.66	FALSE	-0.66	-0.16
2026-12-18	240	3.6	CALL	0	542	46.84	FALSE	0	0
2026-12-18	250	2.56	CALL	37	1888	47.44	FALSE	-0.8	-0.24
2026-12-18	260	2.74	CALL	0	1275	47.69	FALSE	0	0
2026-12-18	270	1.89	CALL	1	1106	48.21	FALSE	1.89	0
2026-12-18	280	1.44	CALL	2	65	48.86	FALSE	-0.76	-0.35
2026-12-18	290	1.4	CALL	3	1086	48.82	FALSE	1.4	0
2026-12-18	300	1.22	CALL	7	550	49.17	FALSE	-0.28	-0.19
2026-12-18	310	3.54	CALL	0	127	57.37	FALSE	0	0
2026-12-18	320	1.37	CALL	0	75	58.35	FALSE	0	0
2026-12-18	330	1	CALL	92	246	51.79	FALSE	1	0
2026-12-18	340	2.45	CALL	0	32	50.45	FALSE	0	0
2026-12-18	350	0.88	CALL	0	85	57.19	FALSE	0	0
2026-12-18	360	0.5	CALL	3	765	50.09	FALSE	-0.34	-0.4
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.25	PUT	449	9521	53.84	FALSE	0.07	0.39
2026-12-18	55	0.25	PUT	0	4268	60.48	FALSE	0	0
2026-12-18	60	0.21	PUT	0	76	66.86	FALSE	0	0
2026-12-18	65	0.3	PUT	0	41	64.43	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	0.57	PUT	0	17	55.1	FALSE	0	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	1.26	PUT	7	29	45.83	FALSE	0.42	0.5
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	1.72	PUT	2	230	45.01	FALSE	0.48	0.39
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	2.27	PUT	208	303	44.1	FALSE	0.66	0.41
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	1.52	PUT	0	279	43.28	FALSE	0	0
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	2.93	PUT	0	88	41.38	FALSE	0	0
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	4.8	PUT	1	730	41.94	FALSE	0.8	0.2
2026-12-18	105	6.05	PUT	25	538	41.54	FALSE	6.05	0
2026-12-18	110	7.44	PUT	119	221	41.45	FALSE	0.94	0.14
2026-12-18	115	9.15	PUT	5	566	40.8	FALSE	1.95	0.27
2026-12-18	120	11.1	PUT	46	1625	40.66	FALSE	2.15	0.24
2026-12-18	125	13.2	PUT	41	571	40.38	FALSE	2.35	0.22
2026-12-18	130	15.57	PUT	3126	4296	40.23	FALSE	2.67	0.21
2026-12-18	135	18.45	PUT	248	2859	40.73	FALSE	3.25	0.21
2026-12-18	140	21.05	PUT	37	3721	40.2	TRUE	3.05	0.17
2026-12-18	145	23.75	PUT	5	278	41.01	TRUE	2.94	0.14
2026-12-18	150	27.85	PUT	3	1270	40.22	TRUE	27.85	0
2026-12-18	155	30.5	PUT	3	183	39.76	TRUE	30.5	0
2026-12-18	160	31.6	PUT	0	757	40.25	TRUE	0	0
2026-12-18	165	27.69	PUT	0	647	40.88	TRUE	0	0
2026-12-18	170	31.34	PUT	0	540	41.19	TRUE	0	0
2026-12-18	175	33.94	PUT	0	75	40.49	TRUE	0	0
2026-12-18	180	48.38	PUT	5	799	41.86	TRUE	48.38	0
2026-12-18	185	39.73	PUT	0	136	41.04	TRUE	0	0
2026-12-18	190	49.02	PUT	0	97	40.7	TRUE	0	0
2026-12-18	195	44.1	PUT	0	6	40.78	TRUE	0	0
2026-12-18	200	47.75	PUT	0	84	40.56	TRUE	0	0
2026-12-18	210	68.1	PUT	0	284	41.24	TRUE	0	0
2026-12-18	220	67.9	PUT	0	12	40.43	TRUE	0	0
2026-12-18	230	84.9	PUT	0	17	40.75	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	250	113.75	PUT	1	4	0	TRUE	113.75	0
2026-12-18	260	107.02	PUT	0	0	46.59	TRUE	0	0
2026-12-18	270	96.8	PUT	0	0	45.93	TRUE	0	0
2026-12-18	280	122.65	PUT	0	0	48.14	TRUE	0	0
2026-12-18	290	139.25	PUT	0	0	53.41	TRUE	0	0
2026-12-18	300	152	PUT	0	0	55.53	TRUE	0	0
2026-12-18	310	153.65	PUT	0	0	57.58	TRUE	0	0
2026-12-18	320	0	PUT	0	0	59.57	TRUE	0	0
2026-12-18	330	0	PUT	0	0	61.49	TRUE	0	0
2026-12-18	340	0	PUT	0	0	63.31	TRUE	0	0
2026-12-18	350	0	PUT	0	0	65.08	TRUE	0	0
2026-12-18	360	0	PUT	0	0	65.91	TRUE	0	0
2027-01-15	10	0	CALL	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	6	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	77	CALL	0	88	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	106.08	CALL	0	10	75.42	TRUE	0	0
2027-01-15	55	110	CALL	0	12	70.39	TRUE	0	0
2027-01-15	60	110	CALL	0	31	66.47	TRUE	0	0
2027-01-15	65	92	CALL	0	3	67.77	TRUE	0	0
2027-01-15	70	86.3	CALL	0	87	63.28	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	105.25	CALL	0	8	59.9	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	60.79	CALL	1	132	62.21	TRUE	-3.89	-0.06
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	83.15	CALL	0	58	55.41	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	51.4	CALL	2	198	53.51	TRUE	51.4	0
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	47.37	CALL	33	176	51.6	TRUE	47.37	0
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	43.66	CALL	70	1851	50.43	TRUE	-5.34	-0.11
2027-01-15	105	59	CALL	0	175	49.6	TRUE	0	0
2027-01-15	110	37.2	CALL	1325	1756	47.01	TRUE	-4.76	-0.11
2027-01-15	115	34.2	CALL	1	134	47.19	TRUE	-4.36	-0.11
2027-01-15	120	30.8	CALL	75	1965	47.36	TRUE	-4.19	-0.12
2027-01-15	125	27.86	CALL	6	1634	46.36	TRUE	-4.34	-0.13
2027-01-15	130	25.13	CALL	267	3579	45.5	TRUE	-4.27	-0.15
2027-01-15	135	23.1	CALL	52	2785	45.78	TRUE	-3.7	-0.14
2027-01-15	140	21.15	CALL	83	3871	45.87	FALSE	-3.45	-0.14
2027-01-15	145	19.15	CALL	131	748	45.53	FALSE	-3.35	-0.15
2027-01-15	150	17.54	CALL	1107	8130	45	FALSE	-2.71	-0.13
2027-01-15	155	15.55	CALL	221	3335	44.8	FALSE	-3.45	-0.18
2027-01-15	160	14.05	CALL	3345	2525	44.63	FALSE	-3.02	-0.18
2027-01-15	165	13.17	CALL	27	3605	45.48	FALSE	-2.57	-0.16
2027-01-15	170	11.94	CALL	62	1129	45.39	FALSE	-2.31	-0.16
2027-01-15	175	10.7	CALL	11	1436	45.05	FALSE	-2.2	-0.17
2027-01-15	180	9.55	CALL	211	6326	44.68	FALSE	-2.35	-0.2
2027-01-15	185	8.95	CALL	25	987	45.34	FALSE	-1.85	-0.17
2027-01-15	190	7.95	CALL	160	2384	44.91	FALSE	-1.98	-0.2
2027-01-15	195	7.28	CALL	5	1052	45.08	FALSE	-1.92	-0.21
2027-01-15	200	6.7	CALL	317	8315	45.32	FALSE	-1.65	-0.2
2027-01-15	210	5.8	CALL	27	2072	46.08	FALSE	-1.27	-0.18
2027-01-15	220	5.08	CALL	7	1021	46.89	FALSE	-1.01	-0.17
2027-01-15	230	4.14	CALL	223	3321	46.58	FALSE	-0.96	-0.19
2027-01-15	240	3.55	CALL	189	2216	46.95	FALSE	3.55	0
2027-01-15	250	3.02	CALL	89	4034	47.17	FALSE	-0.68	-0.18
2027-01-15	260	2.75	CALL	520	1712	48.13	FALSE	2.75	0
2027-01-15	270	3.45	CALL	0	655	48.03	FALSE	0	0
2027-01-15	280	2.57	CALL	0	449	48.16	FALSE	0	0
2027-01-15	290	2.75	CALL	0	299	48.42	FALSE	0	0
2027-01-15	300	1.52	CALL	72	7216	48.92	FALSE	-0.36	-0.19
2027-01-15	310	2.08	CALL	0	378	48.52	FALSE	0	0
2027-01-15	320	1.5	CALL	0	138	49.85	FALSE	0	0
2027-01-15	330	1.07	CALL	1	98	50.02	FALSE	1.07	0
2027-01-15	340	1.25	CALL	0	135	51.01	FALSE	0	0
2027-01-15	350	1	CALL	1	1270	51.95	FALSE	1	0
2027-01-15	360	0.85	CALL	102	1868	51.77	FALSE	-0.1	-0.11
2027-01-15	10	0	PUT	0	9	0	FALSE	0	0
2027-01-15	20	0	PUT	0	25	0	FALSE	0	0
2027-01-15	30	0.21	PUT	0	43	0	FALSE	0	0
2027-01-15	40	0.75	PUT	0	11	0	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0.88	PUT	0	195	0	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.25	PUT	110	15378	51.45	FALSE	0.01	0.04
2027-01-15	55	0.41	PUT	0	62	48.96	FALSE	0	0
2027-01-15	60	0.33	PUT	0	2013	51.24	FALSE	0	0
2027-01-15	65	0.33	PUT	0	109	48.48	FALSE	0	0
2027-01-15	70	1.07	PUT	9	154	46.33	FALSE	1.07	0
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	1.03	PUT	0	115	45.23	FALSE	0	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	2.01	PUT	1	2610	44.87	FALSE	0.54	0.37
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	1.88	PUT	0	315	43.68	FALSE	0	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	3.33	PUT	4	6640	43.08	FALSE	3.33	0
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	4.1	PUT	3606	2799	41.92	FALSE	0.97	0.31
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	5.32	PUT	29	7294	41.87	FALSE	1.17	0.28
2027-01-15	105	5.19	PUT	0	1587	41.61	FALSE	0	0
2027-01-15	110	8.25	PUT	5	2599	41.43	FALSE	8.25	0
2027-01-15	115	9.85	PUT	504	5870	40.8	FALSE	9.85	0
2027-01-15	120	12.2	PUT	1487	22568	40.68	FALSE	2.45	0.25
2027-01-15	125	13.7	PUT	69	2498	39.78	FALSE	1.5	0.12
2027-01-15	130	15.9	PUT	209	5121	40.41	FALSE	2.25	0.16
2027-01-15	135	18.9	PUT	130	3656	39.97	FALSE	2.9	0.18
2027-01-15	140	21.4	PUT	124	11010	40.62	TRUE	2.85	0.15
2027-01-15	145	25.95	PUT	20	6366	39.68	TRUE	4.3	0.2
2027-01-15	150	27.85	PUT	25	10264	39.66	TRUE	3.28	0.13
2027-01-15	155	31.57	PUT	2	1436	40.36	TRUE	2.67	0.09
2027-01-15	160	35.49	PUT	1	897	40.01	TRUE	4.69	0.15
2027-01-15	165	32.05	PUT	0	1064	40.13	TRUE	0	0
2027-01-15	170	32.6	PUT	0	706	39.64	TRUE	0	0
2027-01-15	175	36.65	PUT	0	351	39.81	TRUE	0	0
2027-01-15	180	50.55	PUT	1	1413	40.5	TRUE	5.14	0.11
2027-01-15	185	55.2	PUT	2	339	41.82	TRUE	55.2	0
2027-01-15	190	44.9	PUT	0	259	40.55	TRUE	0	0
2027-01-15	195	41.6	PUT	0	43	39.95	TRUE	0	0
2027-01-15	200	67.35	PUT	2	267	39.83	TRUE	67.35	0
2027-01-15	210	75.65	PUT	5	37	41.93	TRUE	75.65	0
2027-01-15	220	65.1	PUT	0	327	39.69	TRUE	0	0
2027-01-15	230	73.2	PUT	0	12	40.79	TRUE	0	0
2027-01-15	240	79.75	PUT	0	305	41.04	TRUE	0	0
2027-01-15	250	93.9	PUT	0	55	0	TRUE	0	0
2027-01-15	260	86.1	PUT	0	33	45.17	TRUE	0	0
2027-01-15	270	103.59	PUT	0	6	44.6	TRUE	0	0
2027-01-15	280	126	PUT	0	0	46.75	TRUE	0	0
2027-01-15	290	138.03	PUT	0	0	48.82	TRUE	0	0
2027-01-15	300	145.9	PUT	0	0	53.87	TRUE	0	0
2027-01-15	310	132.9	PUT	0	0	55.86	TRUE	0	0
2027-01-15	320	0	PUT	0	0	53.5	TRUE	0	0
2027-01-15	330	170.31	PUT	0	0	59.57	TRUE	0	0
2027-01-15	340	0	PUT	0	0	61.35	TRUE	0	0
2027-01-15	350	0	PUT	0	0	63.07	TRUE	0	0
2027-01-15	360	0	PUT	0	0	64.74	TRUE	0	0
2027-03-19	50	0	CALL	0	0	74.86	TRUE	0	0
2027-03-19	55	0	CALL	0	0	69.94	TRUE	0	0
2027-03-19	60	0	CALL	0	0	65.31	TRUE	0	0
2027-03-19	65	0	CALL	0	0	62.41	TRUE	0	0
2027-03-19	70	0	CALL	0	0	59.92	TRUE	0	0
2027-03-19	75	0	CALL	0	0	58.58	TRUE	0	0
2027-03-19	80	0	CALL	0	0	56.21	TRUE	0	0
2027-03-19	85	0	CALL	0	0	54.68	TRUE	0	0
2027-03-19	90	57.34	CALL	0	5	54.83	TRUE	0	0
2027-03-19	95	0	CALL	0	0	51.64	TRUE	0	0
2027-03-19	100	45.3	CALL	14	1	50.88	TRUE	45.3	0
2027-03-19	105	42.3	CALL	1	1	49.02	TRUE	42.3	0
2027-03-19	110	37	CALL	4	5	48.16	TRUE	-5.35	-0.13
2027-03-19	115	44.25	CALL	0	4	48.55	TRUE	0	0
2027-03-19	120	39.07	CALL	0	51	47.9	TRUE	0	0
2027-03-19	125	34.42	CALL	0	19	46.57	TRUE	0	0
2027-03-19	130	28.45	CALL	1	2	46.08	TRUE	-2.05	-0.07
2027-03-19	135	26.1	CALL	16	22	47.7	TRUE	-3.41	-0.12
2027-03-19	140	23.47	CALL	2	169	46.39	FALSE	-3.38	-0.13
2027-03-19	145	21.73	CALL	5	33	45.67	FALSE	-2.95	-0.12
2027-03-19	150	19.75	CALL	10	24	45.95	FALSE	-1.96	-0.09
2027-03-19	155	18.05	CALL	20	2	45.67	FALSE	-2.65	-0.13
2027-03-19	160	16.87	CALL	5	37	45.31	FALSE	-1.73	-0.09
2027-03-19	165	14.65	CALL	81	85	44.45	FALSE	-3.28	-0.18
2027-03-19	170	13.94	CALL	28	22	45.4	FALSE	-2.62	-0.16
2027-03-19	175	12.9	CALL	51	9	45.55	FALSE	12.9	0
2027-03-19	180	12	CALL	9	32	45.81	FALSE	-2.02	-0.14
2027-03-19	185	10.6	CALL	10	0	44.91	FALSE	-1.83	-0.15
2027-03-19	190	10.1	CALL	21	0	45.67	FALSE	10.1	0
2027-03-19	195	13.21	CALL	0	4	46.48	FALSE	0	0
2027-03-19	200	8.65	CALL	31	55	45.88	FALSE	-1.6	-0.16
2027-03-19	210	8.55	CALL	0	3	46.38	FALSE	0	0
2027-03-19	220	0	CALL	0	0	47.36	FALSE	0	0
2027-03-19	230	7.84	CALL	0	1	45.29	FALSE	0	0
2027-03-19	240	0	CALL	0	0	47.13	FALSE	0	0
2027-03-19	250	0	CALL	0	0	47.61	FALSE	0	0
2027-03-19	260	0	CALL	0	0	47.68	FALSE	0	0
2027-03-19	270	0	CALL	0	0	48.64	FALSE	0	0
2027-03-19	280	2.7	CALL	70	0	47.26	FALSE	2.7	0
2027-03-19	290	0	CALL	0	0	48.13	FALSE	0	0
2027-03-19	300	3.05	CALL	0	60	47.72	FALSE	0	0
2027-03-19	50	0.28	PUT	0	84	50.64	FALSE	0	0
2027-03-19	55	0	PUT	0	0	56.89	FALSE	0	0
2027-03-19	60	0	PUT	0	0	55.42	FALSE	0	0
2027-03-19	65	0	PUT	0	0	60.15	FALSE	0	0
2027-03-19	70	0	PUT	0	0	46.93	FALSE	0	0
2027-03-19	75	0	PUT	0	0	43.7	FALSE	0	0
2027-03-19	80	0	PUT	0	0	43.38	FALSE	0	0
2027-03-19	85	0	PUT	0	0	43.83	FALSE	0	0
2027-03-19	90	0	PUT	0	0	42.75	FALSE	0	0
2027-03-19	95	0	PUT	0	0	42.69	FALSE	0	0
2027-03-19	100	5.3	PUT	0	2	42.46	FALSE	0	0
2027-03-19	105	6.15	PUT	0	6	41.03	FALSE	0	0
2027-03-19	110	9.4	PUT	3	2	40.74	FALSE	1.75	0.23
2027-03-19	115	11.05	PUT	2	1	40.09	FALSE	1.36	0.14
2027-03-19	120	10.2	PUT	0	19	39.88	FALSE	0	0
2027-03-19	125	12.55	PUT	0	34	39.44	FALSE	0	0
2027-03-19	130	17.5	PUT	1	18	39.1	FALSE	1.99	0.13
2027-03-19	135	20.45	PUT	43	13	39.6	FALSE	20.45	0
2027-03-19	140	23	PUT	1	0	39	TRUE	23	0
2027-03-19	145	26.06	PUT	2	1	39.04	TRUE	26.06	0
2027-03-19	150	29.05	PUT	5	0	38.65	TRUE	29.05	0
2027-03-19	155	30.04	PUT	0	51	39.81	TRUE	0	0
2027-03-19	160	0	PUT	0	0	39.5	TRUE	0	0
2027-03-19	165	36.23	PUT	0	50	40.42	TRUE	0	0
2027-03-19	170	0	PUT	0	0	39.11	TRUE	0	0
2027-03-19	175	40.52	PUT	0	3	40.2	TRUE	0	0
2027-03-19	180	0	PUT	0	0	39.86	TRUE	0	0
2027-03-19	185	0	PUT	0	0	39.58	TRUE	0	0
2027-03-19	190	0	PUT	0	0	40.9	TRUE	0	0
2027-03-19	195	0	PUT	0	0	41.23	TRUE	0	0
2027-03-19	200	0	PUT	0	0	39.92	TRUE	0	0
2027-03-19	210	0	PUT	0	0	40.74	TRUE	0	0
2027-03-19	220	0	PUT	0	0	39.18	TRUE	0	0
2027-03-19	230	0	PUT	0	0	40.45	TRUE	0	0
2027-03-19	240	104.6	PUT	1	0	36.29	TRUE	104.6	0
2027-03-19	250	0	PUT	0	0	0	TRUE	0	0
2027-03-19	260	0	PUT	0	0	42.14	TRUE	0	0
2027-03-19	270	0	PUT	0	0	44.3	TRUE	0	0
2027-03-19	280	0	PUT	0	0	46.38	TRUE	0	0
2027-03-19	290	0	PUT	0	0	45.65	TRUE	0	0
2027-03-19	300	0	PUT	0	0	47.54	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	0	TRUE	0	0
2027-06-17	30	0	CALL	0	0	0	TRUE	0	0
2027-06-17	40	0	CALL	0	10	0	TRUE	0	0
2027-06-17	50	123.25	CALL	0	17	72.36	TRUE	0	0
2027-06-17	55	83.5	CALL	1	0	70.31	TRUE	83.5	0
2027-06-17	60	62.52	CALL	0	1	66.4	TRUE	0	0
2027-06-17	65	62	CALL	0	1	62.87	TRUE	0	0
2027-06-17	70	78.51	CALL	0	132	62.35	TRUE	0	0
2027-06-17	75	103	CALL	0	1	59.72	TRUE	0	0
2027-06-17	80	70.6	CALL	0	143	57.87	TRUE	0	0
2027-06-17	85	65.9	CALL	0	43	53.83	TRUE	0	0
2027-06-17	90	71.77	CALL	0	93	53.69	TRUE	0	0
2027-06-17	95	69	CALL	0	7	51.31	TRUE	0	0
2027-06-17	100	47.54	CALL	1	135	51.39	TRUE	47.54	0
2027-06-17	105	43.76	CALL	1	50	49.27	TRUE	43.76	0
2027-06-17	110	41.48	CALL	1	244	50.19	TRUE	-4.44	-0.1
2027-06-17	115	38.32	CALL	1	74	48.95	TRUE	38.32	0
2027-06-17	120	35	CALL	4	155	47.23	TRUE	35	0
2027-06-17	125	37.1	CALL	0	62	47.73	TRUE	0	0
2027-06-17	130	34.24	CALL	0	118	46.47	TRUE	0	0
2027-06-17	135	28.26	CALL	19	49	46.76	TRUE	-4.24	-0.13
2027-06-17	140	26.35	CALL	2	176	46.72	FALSE	-2.9	-0.1
2027-06-17	145	24.67	CALL	1	88	46.87	FALSE	-3.43	-0.12
2027-06-17	150	22.05	CALL	5	270	45.24	FALSE	-4	-0.15
2027-06-17	155	21.13	CALL	3	57	46.28	FALSE	-1.87	-0.08
2027-06-17	160	19.63	CALL	43	388	46.17	FALSE	-1.42	-0.07
2027-06-17	165	18.11	CALL	55	296	45.86	FALSE	-2.39	-0.12
2027-06-17	170	16.9	CALL	125	494	45.92	FALSE	16.9	0
2027-06-17	175	24.75	CALL	0	160	45.84	FALSE	0	0
2027-06-17	180	14.58	CALL	4	2189	45.76	FALSE	-2.2	-0.13
2027-06-17	185	13.6	CALL	4	55	45.8	FALSE	-1.94	-0.12
2027-06-17	190	14.8	CALL	0	128	46.16	FALSE	0	0
2027-06-17	195	12.15	CALL	44	149	46.43	FALSE	-1.17	-0.09
2027-06-17	200	11.37	CALL	31	1755	46.48	FALSE	-1.83	-0.14
2027-06-17	210	9.6	CALL	234	1911	45.87	FALSE	9.6	0
2027-06-17	220	8.5	CALL	114	2128	46.17	FALSE	-1.56	-0.16
2027-06-17	230	7.78	CALL	1	444	46.97	FALSE	-1.32	-0.15
2027-06-17	240	11.15	CALL	0	238	47.1	FALSE	0	0
2027-06-17	250	5.94	CALL	2	735	46.87	FALSE	-0.78	-0.12
2027-06-17	260	5.3	CALL	11	68	47.09	FALSE	5.3	0
2027-06-17	270	8.4	CALL	0	30	48.69	FALSE	0	0
2027-06-17	280	7.5	CALL	0	153	47.65	FALSE	0	0
2027-06-17	290	7.49	CALL	0	41	47.43	FALSE	0	0
2027-06-17	300	6	CALL	0	385	49.11	FALSE	0	0
2027-06-17	310	6.23	CALL	0	368	49.57	FALSE	0	0
2027-06-17	320	5.4	CALL	0	9	49.84	FALSE	0	0
2027-06-17	330	7.9	CALL	0	31	46.41	FALSE	0	0
2027-06-17	340	4.5	CALL	0	4	49.7	FALSE	0	0
2027-06-17	350	4.15	CALL	0	11	49.31	FALSE	0	0
2027-06-17	360	1.9	CALL	2	438	48.91	FALSE	-0.37	-0.16
2027-06-17	10	0.09	PUT	0	58	0	FALSE	0	0
2027-06-17	20	0	PUT	0	1	0	FALSE	0	0
2027-06-17	30	0	PUT	0	1	0	FALSE	0	0
2027-06-17	40	0.95	PUT	0	3	0	FALSE	0	0
2027-06-17	50	0.6	PUT	1	805	48.98	FALSE	0.6	0
2027-06-17	55	0.82	PUT	0	16	55.51	FALSE	0	0
2027-06-17	60	1	PUT	1	11	45.17	FALSE	1	0
2027-06-17	65	0.95	PUT	0	26	46.45	FALSE	0	0
2027-06-17	70	1.57	PUT	0	569	44.07	FALSE	0	0
2027-06-17	75	2.5	PUT	5	317	43.2	FALSE	2.5	0
2027-06-17	80	2.4	PUT	0	64	42.49	FALSE	0	0
2027-06-17	85	2.21	PUT	0	118	42.07	FALSE	0	0
2027-06-17	90	2.65	PUT	0	50	42.71	FALSE	0	0
2027-06-17	95	3.6	PUT	0	68	42.07	FALSE	0	0
2027-06-17	100	7.45	PUT	2	290	40.26	FALSE	0.86	0.13
2027-06-17	105	7.54	PUT	0	220	40.87	FALSE	0	0
2027-06-17	110	11.05	PUT	1	61	40.45	FALSE	11.05	0
2027-06-17	115	10.1	PUT	0	58	40.36	FALSE	0	0
2027-06-17	120	14.62	PUT	7	630	39.69	FALSE	1.82	0.14
2027-06-17	125	12	PUT	0	137	39.62	FALSE	0	0
2027-06-17	130	19.7	PUT	16	286	39.38	FALSE	19.7	0
2027-06-17	135	16.52	PUT	0	61	39.63	FALSE	0	0
2027-06-17	140	26.65	PUT	1	216	39.4	TRUE	3.2	0.14
2027-06-17	145	24.83	PUT	0	153	40.38	TRUE	0	0
2027-06-17	150	27	PUT	0	18	39.78	TRUE	0	0
2027-06-17	155	27.1	PUT	0	182	39.74	TRUE	0	0
2027-06-17	160	27.86	PUT	0	463	39.91	TRUE	0	0
2027-06-17	165	31.36	PUT	0	140	39.54	TRUE	0	0
2027-06-17	170	34.81	PUT	0	402	40.23	TRUE	0	0
2027-06-17	175	38.29	PUT	0	95	39.19	TRUE	0	0
2027-06-17	180	43	PUT	0	39	40.08	TRUE	0	0
2027-06-17	185	37.64	PUT	0	17	39.29	TRUE	0	0
2027-06-17	190	41.11	PUT	0	496	39.8	TRUE	0	0
2027-06-17	195	54.75	PUT	0	15	39.33	TRUE	0	0
2027-06-17	200	58.76	PUT	0	50	40.02	TRUE	0	0
2027-06-17	210	71.28	PUT	0	1012	40.79	TRUE	0	0
2027-06-17	220	62.53	PUT	0	4	40.38	TRUE	0	0
2027-06-17	230	85.97	PUT	0	1	41.51	TRUE	0	0
2027-06-17	240	79.75	PUT	0	1	41.06	TRUE	0	0
2027-06-17	250	91.85	PUT	0	12	41.75	TRUE	0	0
2027-06-17	260	113.21	PUT	0	1	42.06	TRUE	0	0
2027-06-17	270	109.3	PUT	0	3	39.37	TRUE	0	0
2027-06-17	280	106.48	PUT	0	1	43.28	TRUE	0	0
2027-06-17	290	0	PUT	0	0	42.84	TRUE	0	0
2027-06-17	300	140.5	PUT	0	0	44.62	TRUE	0	0
2027-06-17	310	133.65	PUT	0	0	46.34	TRUE	0	0
2027-06-17	320	147	PUT	0	0	48.01	TRUE	0	0
2027-06-17	330	0	PUT	0	0	49.63	TRUE	0	0
2027-06-17	340	0	PUT	0	0	51.2	TRUE	0	0
2027-06-17	350	0	PUT	0	0	55	TRUE	0	0
2027-06-17	360	202.6	PUT	0	0	56.49	TRUE	0	0
2027-12-17	10	108.93	CALL	0	0	0	TRUE	0	0
2027-12-17	20	99.8	CALL	0	3	0	TRUE	0	0
2027-12-17	30	0	CALL	0	0	0	TRUE	0	0
2027-12-17	40	83	CALL	0	4	0	TRUE	0	0
2027-12-17	50	122.91	CALL	0	30	66.45	TRUE	0	0
2027-12-17	55	104	CALL	0	21	64	TRUE	0	0
2027-12-17	60	99.58	CALL	0	66	62.21	TRUE	0	0
2027-12-17	65	101.5	CALL	0	12	61.11	TRUE	0	0
2027-12-17	70	90.01	CALL	0	79	57.76	TRUE	0	0
2027-12-17	75	77.85	CALL	0	200	57.78	TRUE	0	0
2027-12-17	80	64.57	CALL	3	66	55.72	TRUE	64.57	0
2027-12-17	85	85	CALL	0	18	53.08	TRUE	0	0
2027-12-17	90	57.5	CALL	4	101	53.11	TRUE	57.5	0
2027-12-17	95	62.8	CALL	0	19	49.8	TRUE	0	0
2027-12-17	100	50.5	CALL	2	5535	50.07	TRUE	-4	-0.07
2027-12-17	105	71	CALL	0	155	50.36	TRUE	0	0
2027-12-17	110	74	CALL	0	445	49.57	TRUE	0	0
2027-12-17	115	42.5	CALL	1	5323	49.04	TRUE	42.5	0
2027-12-17	120	40.2	CALL	12	523	48.91	TRUE	40.2	0
2027-12-17	125	37.49	CALL	1	149	47.94	TRUE	-2.87	-0.07
2027-12-17	130	35.55	CALL	2	162	48.03	TRUE	-2.65	-0.07
2027-12-17	135	34.65	CALL	3	100	46.38	TRUE	-1.54	-0.04
2027-12-17	140	31.34	CALL	1	220	47.22	FALSE	-3.8	-0.11
2027-12-17	145	28.8	CALL	5	78	45.97	FALSE	-3.31	-0.1
2027-12-17	150	27.87	CALL	16	7563	46.94	FALSE	-3.73	-0.12
2027-12-17	155	26.55	CALL	1	448	47.2	FALSE	-3.12	-0.11
2027-12-17	160	24.9	CALL	38	1760	46.86	FALSE	24.9	0
2027-12-17	165	23.27	CALL	2	255	46.44	FALSE	23.27	0
2027-12-17	170	22.25	CALL	32	524	46.77	FALSE	22.25	0
2027-12-17	175	21.17	CALL	19	5216	46.92	FALSE	21.17	0
2027-12-17	180	19.8	CALL	20	255	46.55	FALSE	19.8	0
2027-12-17	185	21.35	CALL	0	612	45.64	FALSE	0	0
2027-12-17	190	17.5	CALL	1	654	46.17	FALSE	-2.8	-0.14
2027-12-17	195	17	CALL	2	466	46.81	FALSE	-2.12	-0.11
2027-12-17	200	15.92	CALL	21	1721	46.51	FALSE	-2.14	-0.12
2027-12-17	210	14	CALL	35	1021	46.03	FALSE	14	0
2027-12-17	220	13.07	CALL	2	256	45.94	FALSE	-2.18	-0.14
2027-12-17	230	27.3	CALL	0	179	46.21	FALSE	0	0
2027-12-17	240	10.79	CALL	19	2208	47.06	FALSE	-1.67	-0.13
2027-12-17	250	9.73	CALL	3	4239	47	FALSE	9.73	0
2027-12-17	260	9.1	CALL	102	231	47.53	FALSE	-1.25	-0.12
2027-12-17	270	19.67	CALL	0	35	48.44	FALSE	0	0
2027-12-17	280	11.7	CALL	0	115	48.29	FALSE	0	0
2027-12-17	290	10.62	CALL	0	105	48.93	FALSE	0	0
2027-12-17	300	7.38	CALL	0	3551	48	FALSE	0	0
2027-12-17	310	5.85	CALL	10	694	47.91	FALSE	5.85	0
2027-12-17	320	8.19	CALL	0	29	47.79	FALSE	0	0
2027-12-17	330	9.4	CALL	0	17	46.58	FALSE	0	0
2027-12-17	340	11.82	CALL	0	12	46.86	FALSE	0	0
2027-12-17	350	4.94	CALL	0	47	48.56	FALSE	0	0
2027-12-17	360	3.9	CALL	8	228	48.27	FALSE	-0.72	-0.16
2027-12-17	10	0	PUT	0	0	0	FALSE	0	0
2027-12-17	20	0.26	PUT	0	3	0	FALSE	0	0
2027-12-17	30	0.73	PUT	0	1	0	FALSE	0	0
2027-12-17	40	1.08	PUT	0	3	0	FALSE	0	0
2027-12-17	50	0.65	PUT	0	2992	44.17	FALSE	0	0
2027-12-17	55	0.97	PUT	0	83	49.96	FALSE	0	0
2027-12-17	60	1	PUT	0	181	40.7	FALSE	0	0
2027-12-17	65	1.25	PUT	0	38	44.61	FALSE	0	0
2027-12-17	70	2.5	PUT	0	73	43.55	FALSE	0	0
2027-12-17	75	3.1	PUT	0	332	43.14	FALSE	0	0
2027-12-17	80	3.3	PUT	0	136	41.61	FALSE	0	0
2027-12-17	85	4.23	PUT	0	15	40.22	FALSE	0	0
2027-12-17	90	7.05	PUT	9	845	40.63	FALSE	7.05	0
2027-12-17	95	5.1	PUT	0	196	40.52	FALSE	0	0
2027-12-17	100	10.1	PUT	6	250	40.18	FALSE	10.1	0
2027-12-17	105	11.76	PUT	3	297	39.77	FALSE	11.76	0
2027-12-17	110	14.5	PUT	1	242	39.07	FALSE	14.5	0
2027-12-17	115	15.75	PUT	6	192	39.38	FALSE	1.33	0.09
2027-12-17	120	17.98	PUT	7	335	39.21	FALSE	17.98	0
2027-12-17	125	20.8	PUT	20	44	39.73	FALSE	20.8	0
2027-12-17	130	20.5	PUT	0	94	41.23	FALSE	0	0
2027-12-17	135	27.05	PUT	2	52	39.6	FALSE	2.8	0.12
2027-12-17	140	28.9	PUT	2	71	39.35	TRUE	28.9	0
2027-12-17	145	19.35	PUT	0	286	39.28	TRUE	0	0
2027-12-17	150	34.73	PUT	8	520	38.79	TRUE	34.73	0
2027-12-17	155	34.1	PUT	0	1059	39.35	TRUE	0	0
2027-12-17	160	35.73	PUT	0	462	39.36	TRUE	0	0
2027-12-17	165	37.12	PUT	0	962	39.32	TRUE	0	0
2027-12-17	170	36.06	PUT	0	406	39.17	TRUE	0	0
2027-12-17	175	43.25	PUT	0	135	38.88	TRUE	0	0
2027-12-17	180	44.46	PUT	0	282	39.24	TRUE	0	0
2027-12-17	185	48.46	PUT	0	119	38.69	TRUE	0	0
2027-12-17	190	52.8	PUT	0	314	39.15	TRUE	0	0
2027-12-17	195	55.25	PUT	0	93	38.52	TRUE	0	0
2027-12-17	200	73	PUT	10	178	40.51	TRUE	73	0
2027-12-17	210	61	PUT	0	523	38.9	TRUE	0	0
2027-12-17	220	65.86	PUT	0	210	39.52	TRUE	0	0
2027-12-17	230	80.2	PUT	0	0	39.65	TRUE	0	0
2027-12-17	240	93.25	PUT	0	2252	39.44	TRUE	0	0
2027-12-17	250	82.36	PUT	0	200	40.55	TRUE	0	0
2027-12-17	260	95.55	PUT	0	22	40.23	TRUE	0	0
2027-12-17	270	114.15	PUT	0	61	39.87	TRUE	0	0
2027-12-17	280	109.32	PUT	0	16	42.31	TRUE	0	0
2027-12-17	290	141.62	PUT	0	108	42.61	TRUE	0	0
2027-12-17	300	128.38	PUT	0	6	42.13	TRUE	0	0
2027-12-17	310	133.95	PUT	0	0	44.03	TRUE	0	0
2027-12-17	320	143.2	PUT	0	0	43.8	TRUE	0	0
2027-12-17	330	0	PUT	0	0	45.29	TRUE	0	0
2027-12-17	340	0	PUT	0	0	46.73	TRUE	0	0
2027-12-17	350	193.03	PUT	0	0	48.13	TRUE	0	0
2027-12-17	360	0	PUT	0	0	51.19	TRUE	0	0
2028-01-21	50	100	CALL	0	40	67.72	TRUE	0	0
2028-01-21	55	126.05	CALL	0	8	65.68	TRUE	0	0
2028-01-21	60	79.83	CALL	1	1	60.44	TRUE	79.83	0
2028-01-21	65	94	CALL	0	13	61.18	TRUE	0	0
2028-01-21	70	93.5	CALL	0	51	57.61	TRUE	0	0
2028-01-21	75	76.4	CALL	0	104	56.36	TRUE	0	0
2028-01-21	80	65.5	CALL	9	197	56.84	TRUE	-5.28	-0.07
2028-01-21	85	60.5	CALL	3	231	51.99	TRUE	-6.6	-0.1
2028-01-21	90	58.47	CALL	3	89	50.57	TRUE	58.47	0
2028-01-21	95	53.06	CALL	10	14	51.48	TRUE	53.06	0
2028-01-21	100	51.77	CALL	108	636	51.35	TRUE	-4.88	-0.09
2028-01-21	105	48.95	CALL	1	19	50.81	TRUE	48.95	0
2028-01-21	110	45.5	CALL	1	115	48.99	TRUE	-3.98	-0.08
2028-01-21	115	43.7	CALL	10	178	49.86	TRUE	43.7	0
2028-01-21	120	41.1	CALL	4	266	49.18	TRUE	-4.05	-0.09
2028-01-21	125	38.25	CALL	8	139	47.96	TRUE	38.25	0
2028-01-21	130	36.13	CALL	13	168	47.74	TRUE	36.13	0
2028-01-21	135	34.31	CALL	34	58	47.82	TRUE	-4.29	-0.11
2028-01-21	140	32.6	CALL	5	381	47.9	FALSE	-3.95	-0.11
2028-01-21	145	30.75	CALL	8	196	47.63	FALSE	-3.57	-0.1
2028-01-21	150	28.3	CALL	1014	631	46.39	FALSE	-4.45	-0.14
2028-01-21	155	26.5	CALL	36	399	45.96	FALSE	-3.54	-0.12
2028-01-21	160	26.61	CALL	3	1795	48.1	FALSE	-2.39	-0.08
2028-01-21	165	24.36	CALL	15	146	46.8	FALSE	24.36	0
2028-01-21	170	23.05	CALL	76	729	46.72	FALSE	-2.23	-0.09
2028-01-21	175	21.8	CALL	53	817	46.63	FALSE	-3.05	-0.12
2028-01-21	180	20.75	CALL	110	13575	46.72	FALSE	-2.4	-0.1
2028-01-21	185	19.7	CALL	8	427	46.73	FALSE	-3.18	-0.14
2028-01-21	190	18.5	CALL	16	571	46.43	FALSE	18.5	0
2028-01-21	195	20.05	CALL	0	508	46.78	FALSE	0	0
2028-01-21	200	16.8	CALL	157	3574	46.62	FALSE	-2.51	-0.13
2028-01-21	210	15.32	CALL	9	1623	46.84	FALSE	-2.14	-0.12
2028-01-21	220	13.7	CALL	5	306	46.59	FALSE	-2.2	-0.14
2028-01-21	230	12.39	CALL	29	12789	46.58	FALSE	-2.13	-0.15
2028-01-21	240	11.35	CALL	13	117	46.78	FALSE	-1.55	-0.12
2028-01-21	250	10.3	CALL	5	4010	47.12	FALSE	-1.7	-0.14
2028-01-21	260	9.4	CALL	12	615	46.85	FALSE	-1.35	-0.13
2028-01-21	270	8.85	CALL	101	277	47.39	FALSE	-1.3	-0.13
2028-01-21	280	8.04	CALL	29	106	47.32	FALSE	-1.34	-0.14
2028-01-21	290	8.58	CALL	0	109	48.17	FALSE	0	0
2028-01-21	300	7.77	CALL	152	1425	49.45	FALSE	-0.01	-0
2028-01-21	310	6.3	CALL	1	896	47.66	FALSE	-1.06	-0.14
2028-01-21	320	6.2	CALL	2	177	48.59	FALSE	6.2	0
2028-01-21	330	14.2	CALL	0	33	47.59	FALSE	0	0
2028-01-21	340	9.48	CALL	0	27	47.66	FALSE	0	0
2028-01-21	350	5	CALL	58	260	48.96	FALSE	-0.47	-0.09
2028-01-21	360	4.5	CALL	50	1838	48.65	FALSE	-0.35	-0.07
2028-01-21	50	0.7	PUT	0	1178	44.47	FALSE	0	0
2028-01-21	55	1.34	PUT	1	16	43.83	FALSE	1.34	0
2028-01-21	60	1.2	PUT	0	59	42.58	FALSE	0	0
2028-01-21	65	1.75	PUT	0	36	44.03	FALSE	0	0
2028-01-21	70	3	PUT	1	213	42.93	FALSE	3	0
2028-01-21	75	3.75	PUT	20	67	40.8	FALSE	3.75	0
2028-01-21	80	5.94	PUT	40	51	44.04	FALSE	5.94	0
2028-01-21	85	4.8	PUT	0	24	40.94	FALSE	0	0
2028-01-21	90	5.85	PUT	0	47	39.72	FALSE	0	0
2028-01-21	95	7.15	PUT	0	79	40.38	FALSE	0	0
2028-01-21	100	10.35	PUT	14	1912	39.73	FALSE	1.1	0.12
2028-01-21	105	12.18	PUT	71	192	39.62	FALSE	12.18	0
2028-01-21	110	14.2	PUT	15	775	39.57	FALSE	1.32	0.1
2028-01-21	115	14.4	PUT	0	18	40.02	FALSE	0	0
2028-01-21	120	18.35	PUT	6	225	38.9	FALSE	1.7	0.1
2028-01-21	125	21.7	PUT	2	243	38.98	FALSE	2.18	0.11
2028-01-21	130	23.55	PUT	5	280	38.98	FALSE	2.55	0.12
2028-01-21	135	26.31	PUT	1	251	38.95	FALSE	26.31	0
2028-01-21	140	25.84	PUT	0	1326	40.56	TRUE	0	0
2028-01-21	145	32.56	PUT	1	235	39.36	TRUE	3.24	0.11
2028-01-21	150	31	PUT	0	728	39.07	TRUE	0	0
2028-01-21	155	39.23	PUT	10	672	39.66	TRUE	39.23	0
2028-01-21	160	42.49	PUT	1	705	39.49	TRUE	2.49	0.06
2028-01-21	165	37.55	PUT	0	516	39.23	TRUE	0	0
2028-01-21	170	40.5	PUT	0	353	39.99	TRUE	0	0
2028-01-21	175	43.87	PUT	0	218	38.76	TRUE	0	0
2028-01-21	180	56.32	PUT	4	1169	38.47	TRUE	56.32	0
2028-01-21	185	40.05	PUT	0	328	39.34	TRUE	0	0
2028-01-21	190	52.82	PUT	0	556	39.02	TRUE	0	0
2028-01-21	195	44.95	PUT	0	208	38.6	TRUE	0	0
2028-01-21	200	71.4	PUT	2	583	37.12	TRUE	71.4	0
2028-01-21	210	64.14	PUT	0	935	39.38	TRUE	0	0
2028-01-21	220	67.8	PUT	0	358	40.23	TRUE	0	0
2028-01-21	230	73.64	PUT	0	333	39.4	TRUE	0	0
2028-01-21	240	79.53	PUT	0	0	39.11	TRUE	0	0
2028-01-21	250	102	PUT	0	6	40.66	TRUE	0	0
2028-01-21	260	97	PUT	0	10	41.28	TRUE	0	0
2028-01-21	270	107.07	PUT	0	3	39.61	TRUE	0	0
2028-01-21	280	104	PUT	0	10	40.46	TRUE	0	0
2028-01-21	290	116.05	PUT	0	5	41.74	TRUE	0	0
2028-01-21	300	141.55	PUT	0	2	41.82	TRUE	0	0
2028-01-21	310	147.34	PUT	0	0	43.36	TRUE	0	0
2028-01-21	320	0	PUT	0	0	43.2	TRUE	0	0
2028-01-21	330	0	PUT	0	0	44.67	TRUE	0	0
2028-01-21	340	0	PUT	0	0	47.73	TRUE	0	0
2028-01-21	350	192.98	PUT	0	0	47.47	TRUE	0	0
2028-01-21	360	192.2	PUT	0	0	50.44	TRUE	0	0
2028-06-16	70	0	CALL	0	0	58.61	TRUE	0	0
2028-06-16	75	71	CALL	3	0	58.56	TRUE	71	0
2028-06-16	80	0	CALL	0	0	55.41	TRUE	0	0
2028-06-16	85	64.45	CALL	20	0	56.4	TRUE	64.45	0
2028-06-16	90	0	CALL	0	0	54.14	TRUE	0	0
2028-06-16	95	57.42	CALL	10	0	52.83	TRUE	57.42	0
2028-06-16	100	0	CALL	0	0	52.72	TRUE	0	0
2028-06-16	105	0	CALL	0	0	52.08	TRUE	0	0
2028-06-16	110	0	CALL	0	0	49.49	TRUE	0	0
2028-06-16	115	47.2	CALL	5	0	51.12	TRUE	47.2	0
2028-06-16	120	0	CALL	0	0	50.61	TRUE	0	0
2028-06-16	125	42.25	CALL	1	0	49.69	TRUE	42.25	0
2028-06-16	130	40.25	CALL	8	0	49.49	TRUE	40.25	0
2028-06-16	135	38.2	CALL	1	0	49.1	TRUE	38.2	0
2028-06-16	140	36.11	CALL	1	0	48.54	FALSE	36.11	0
2028-06-16	145	0	CALL	0	0	49.07	FALSE	0	0
2028-06-16	150	0	CALL	0	0	48.69	FALSE	0	0
2028-06-16	155	0	CALL	0	0	48.32	FALSE	0	0
2028-06-16	160	29.55	CALL	3	0	47.73	FALSE	29.55	0
2028-06-16	165	0	CALL	0	0	46.9	FALSE	0	0
2028-06-16	170	27.2	CALL	3	0	47.98	FALSE	27.2	0
2028-06-16	175	0	CALL	0	0	48.07	FALSE	0	0
2028-06-16	180	0	CALL	0	0	47.13	FALSE	0	0
2028-06-16	185	0	CALL	0	0	47.24	FALSE	0	0
2028-06-16	190	21.6	CALL	4	0	46.38	FALSE	21.6	0
2028-06-16	195	0	CALL	0	0	47.55	FALSE	0	0
2028-06-16	200	0	CALL	0	0	47.98	FALSE	0	0
2028-06-16	210	0	CALL	0	0	48.3	FALSE	0	0
2028-06-16	220	16.7	CALL	1	0	46.58	FALSE	16.7	0
2028-06-16	230	0	CALL	0	0	48.02	FALSE	0	0
2028-06-16	240	0	CALL	0	0	46.1	FALSE	0	0
2028-06-16	250	0	CALL	0	0	46.79	FALSE	0	0
2028-06-16	260	12.35	CALL	4	0	47.2	FALSE	12.35	0
2028-06-16	270	0	CALL	0	0	48.79	FALSE	0	0
2028-06-16	280	0	CALL	0	0	48.5	FALSE	0	0
2028-06-16	70	4.3	PUT	10	0	42.38	FALSE	4.3	0
2028-06-16	75	5.1	PUT	3	0	41.3	FALSE	5.1	0
2028-06-16	80	6.4	PUT	30	0	41.35	FALSE	6.4	0
2028-06-16	85	0	PUT	0	0	40.48	FALSE	0	0
2028-06-16	90	0	PUT	0	0	38.25	FALSE	0	0
2028-06-16	95	0	PUT	0	0	40.82	FALSE	0	0
2028-06-16	100	0	PUT	0	0	42.02	FALSE	0	0
2028-06-16	105	0	PUT	0	0	39.96	FALSE	0	0
2028-06-16	110	0	PUT	0	0	39.93	FALSE	0	0
2028-06-16	115	0	PUT	0	0	38.41	FALSE	0	0
2028-06-16	120	20.1	PUT	1	0	40.81	FALSE	20.1	0
2028-06-16	125	0	PUT	0	0	38.38	FALSE	0	0
2028-06-16	130	26.25	PUT	2	0	39.4	FALSE	26.25	0
2028-06-16	135	0	PUT	0	0	39.76	FALSE	0	0
2028-06-16	140	0	PUT	0	0	38.03	TRUE	0	0
2028-06-16	145	0	PUT	0	0	37.8	TRUE	0	0
2028-06-16	150	37.6	PUT	1	0	38.53	TRUE	37.6	0
2028-06-16	155	0	PUT	0	0	37.64	TRUE	0	0
2028-06-16	160	44.25	PUT	1	0	38.54	TRUE	44.25	0
2028-06-16	165	47.6	PUT	2	0	38.39	TRUE	47.6	0
2028-06-16	170	0	PUT	0	0	39.77	TRUE	0	0
2028-06-16	175	0	PUT	0	0	39.1	TRUE	0	0
2028-06-16	180	0	PUT	0	0	38.3	TRUE	0	0
2028-06-16	185	0	PUT	0	0	38.4	TRUE	0	0
2028-06-16	190	0	PUT	0	0	39.24	TRUE	0	0
2028-06-16	195	0	PUT	0	0	37.6	TRUE	0	0
2028-06-16	200	0	PUT	0	0	37.5	TRUE	0	0
2028-06-16	210	81.85	PUT	2	0	37.61	TRUE	81.85	0
2028-06-16	220	0	PUT	0	0	40.19	TRUE	0	0
2028-06-16	230	0	PUT	0	0	38.53	TRUE	0	0
2028-06-16	240	0	PUT	0	0	39.68	TRUE	0	0
2028-06-16	250	0	PUT	0	0	38.74	TRUE	0	0
2028-06-16	260	0	PUT	0	0	39.29	TRUE	0	0
2028-06-16	270	0	PUT	0	0	39.19	TRUE	0	0
2028-06-16	280	0	PUT	0	0	39.82	TRUE	0	0
2028-12-15	70	76.28	CALL	8	0	59.65	TRUE	76.28	0
2028-12-15	75	72.35	CALL	1	0	57.03	TRUE	72.35	0
2028-12-15	80	0	CALL	0	0	55.64	TRUE	0	0
2028-12-15	85	0	CALL	0	0	55.75	TRUE	0	0
2028-12-15	90	62.69	CALL	2	0	53.37	TRUE	62.69	0
2028-12-15	95	0	CALL	0	0	53.91	TRUE	0	0
2028-12-15	100	58.25	CALL	11	0	52.68	TRUE	58.25	0
2028-12-15	105	0	CALL	0	0	51.49	TRUE	0	0
2028-12-15	110	0	CALL	0	0	50.99	TRUE	0	0
2028-12-15	115	53	CALL	4	0	51.3	TRUE	53	0
2028-12-15	120	47.45	CALL	1	0	49.9	TRUE	47.45	0
2028-12-15	125	0	CALL	0	0	48.58	TRUE	0	0
2028-12-15	130	43.63	CALL	1	0	49.61	TRUE	43.63	0
2028-12-15	135	41.95	CALL	4	0	49.61	TRUE	41.95	0
2028-12-15	140	40.5	CALL	15	0	49.8	FALSE	40.5	0
2028-12-15	145	37.37	CALL	6	0	47.8	FALSE	37.37	0
2028-12-15	150	37.1	CALL	22	0	49.27	FALSE	37.1	0
2028-12-15	155	34.7	CALL	3	0	48.04	FALSE	34.7	0
2028-12-15	160	33.92	CALL	1	0	48.7	FALSE	33.92	0
2028-12-15	165	32.4	CALL	1	0	48.4	FALSE	32.4	0
2028-12-15	170	31	CALL	2	0	48.17	FALSE	31	0
2028-12-15	175	0	CALL	0	0	48.8	FALSE	0	0
2028-12-15	180	28.4	CALL	12	0	47.77	FALSE	28.4	0
2028-12-15	185	26.99	CALL	17	0	47.35	FALSE	26.99	0
2028-12-15	190	26.56	CALL	33	0	48.03	FALSE	26.56	0
2028-12-15	195	25.85	CALL	1	0	48.32	FALSE	25.85	0
2028-12-15	200	25.37	CALL	11	0	48.84	FALSE	25.37	0
2028-12-15	210	22.5	CALL	1	0	47.48	FALSE	22.5	0
2028-12-15	220	21	CALL	17	0	47.56	FALSE	21	0
2028-12-15	230	0	CALL	0	0	47.7	FALSE	0	0
2028-12-15	240	17.5	CALL	11	0	46.64	FALSE	17.5	0
2028-12-15	250	16.99	CALL	10	0	47.51	FALSE	16.99	0
2028-12-15	260	0	CALL	0	0	46.83	FALSE	0	0
2028-12-15	270	0	CALL	0	0	46.13	FALSE	0	0
2028-12-15	280	14	CALL	59	0	47.64	FALSE	14	0
2028-12-15	70	5.3	PUT	21	0	41.59	FALSE	5.3	0
2028-12-15	75	6.2	PUT	3	0	40.57	FALSE	6.2	0
2028-12-15	80	7.5	PUT	1	0	40.3	FALSE	7.5	0
2028-12-15	85	0	PUT	0	0	40.18	FALSE	0	0
2028-12-15	90	11.03	PUT	37	0	40.79	FALSE	11.03	0
2028-12-15	95	0	PUT	0	0	38.19	FALSE	0	0
2028-12-15	100	0	PUT	0	0	39.38	FALSE	0	0
2028-12-15	105	15.48	PUT	60	0	38.29	FALSE	15.48	0
2028-12-15	110	18.3	PUT	10	0	39.18	FALSE	18.3	0
2028-12-15	115	0	PUT	0	0	38.01	FALSE	0	0
2028-12-15	120	0	PUT	0	0	38.08	FALSE	0	0
2028-12-15	125	0	PUT	0	0	40.17	FALSE	0	0
2028-12-15	130	0	PUT	0	0	39.67	FALSE	0	0
2028-12-15	135	30.62	PUT	4	0	38.17	FALSE	30.62	0
2028-12-15	140	0	PUT	0	0	39.42	TRUE	0	0
2028-12-15	145	36.51	PUT	12	0	38.02	TRUE	36.51	0
2028-12-15	150	40	PUT	3	0	38.41	TRUE	40	0
2028-12-15	155	0	PUT	0	0	38.02	TRUE	0	0
2028-12-15	160	0	PUT	0	0	39.22	TRUE	0	0
2028-12-15	165	0	PUT	0	0	39.29	TRUE	0	0
2028-12-15	170	0	PUT	0	0	38.32	TRUE	0	0
2028-12-15	175	0	PUT	0	0	38.27	TRUE	0	0
2028-12-15	180	0	PUT	0	0	38.31	TRUE	0	0
2028-12-15	185	0	PUT	0	0	38.76	TRUE	0	0
2028-12-15	190	0	PUT	0	0	37.99	TRUE	0	0
2028-12-15	195	0	PUT	0	0	38.9	TRUE	0	0
2028-12-15	200	75.44	PUT	3	0	37.39	TRUE	75.44	0
2028-12-15	210	0	PUT	0	0	39.43	TRUE	0	0
2028-12-15	220	0	PUT	0	0	38.47	TRUE	0	0
2028-12-15	230	0	PUT	0	0	39.31	TRUE	0	0
2028-12-15	240	0	PUT	0	0	39.2	TRUE	0	0
2028-12-15	250	0	PUT	0	0	39.08	TRUE	0	0
2028-12-15	260	0	PUT	0	0	39.37	TRUE	0	0
2028-12-15	270	0	PUT	0	0	40.51	TRUE	0	0
2028-12-15	280	0	PUT	0	0	39.44	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)