MusthInsider

Latest On Alibaba Group Holding Limited (BABA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-13 05:55 EST	Dividend	A dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.	Neutral
2023-12-20 04:55 EST	Dividend	A dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-05-31 12:34 EST	News	Alibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)	N/A
2023-05-30 22:17 EST	News	China saw launch of 79 AI large language models since 2020 - report	N/A
2023-05-30 22:17 EST	News	Alibaba: What The West Gets Wrong About China	N/A
2023-05-26 18:42 EST	News	Alibaba: Like Amazon, But Better	N/A
2023-05-26 04:04 EST	News	Alibaba: Beijing Goes All In	N/A
2023-05-25 14:01 EST	News	Chinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiring	N/A
2023-05-24 23:57 EST	News	Why Isn't Everything So Obvious With Alibaba's Future	N/A
2023-05-23 19:47 EST	News	Alibaba reportedly cutting 7% of jobs in cloud unit on track toward IPO	N/A
2023-05-23 19:47 EST	News	Alibaba: Deep Value With IPOs Ready To Launch	N/A
2023-05-22 14:42 EST	News	Alibaba: Significant Discount To Sum-Of-The-Parts Valuation Not Warranted	N/A
2023-05-22 01:10 EST	News	Alibaba: 6 Degrees Of Separation	N/A
2023-05-22 01:10 EST	News	Alibaba: Navigating A Disappointing Quarter, Approaching The Ninth Inning	N/A
2023-05-21 09:27 EST	News	Alibaba: Pessimistic Investors Send Another Buying Signal	N/A
2023-05-19 17:21 EST	News	Alibaba Is Undervalued After Strong Earnings And 3 IPOs In The Pipeline	N/A
2023-05-19 17:20 EST	News	Alibaba's Q4: Cloud Spin-Off Incoming	N/A
2023-05-19 17:20 EST	News	Alibaba slips, JP Morgan says Q4 results a 'philosophical' strategy change	N/A
2023-05-18 13:02 EST	News	Alibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410M	N/A
2023-05-18 13:02 EST	News	Alibaba Beats Fiscal Q4 Earnings, I'll Keep Holding	N/A
2023-05-18 13:02 EST	News	Alibaba leads Chinese tech stocks lower after Q4 results, cloud spin-off	N/A
2023-05-18 13:02 EST	News	Alibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024	N/A
2023-05-18 13:02 EST	News	Alibaba Demolishes Fiscal Q4 Earnings Estimates	N/A
2023-05-18 13:01 EST	News	Alibaba: Back On Track In Fiscal Q4	N/A
2023-05-18 13:01 EST	News	Alibaba Group Holding Limited (BABA) Q4 2023 Earnings Call Transcript	N/A
2023-05-17 23:54 EST	News	Alibaba Q4 2023 earnings on deck, what to expect	N/A
2023-05-17 10:15 EST	News	Alibaba Could Surprise Wall Street With Strong Tailwinds	N/A
2023-05-16 06:27 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 16:58 EST	News	Alibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears Return	N/A
2023-05-15 16:58 EST	News	Alibaba leads Chinese tech stocks higher, says 'huge' Taobao investments coming	N/A
2023-05-15 03:29 EST	News	Alibaba: Likely To Beat Earnings And Reward Investors	N/A
2023-05-13 08:57 EST	News	Alibaba FQ4: 3 Upcoming Catalysts For A Major Rebound	N/A
2023-05-12 16:36 EST	News	Forget Alibaba And Take A Look At Kaspi Instead	N/A
2023-05-11 12:34 EST	News	Chinese tech stocks move higher after strong Q1 from JD.com	N/A
2023-05-10 22:28 EST	News	Chinese tech stocks slip as US watchdog finds 'unacceptable' problems with audits	N/A
2023-05-09 06:05 EST	News	Alibaba: Beijing Serves A 30%+ Restructuring Opportunity	N/A
2023-05-09 06:05 EST	News	Alibaba's International Business Set For Growing Pains With Spinoff, Separate Listing	N/A
2023-05-05 20:34 EST	News	Alibaba: The Changing Narrative	N/A
2023-05-04 18:40 EST	News	Alibaba, PDD lead broad Chinese stock gains	N/A
2023-05-04 18:40 EST	News	Alibaba: 2 Catalysts In Play For Over 50% Upside	N/A
2023-04-25 23:21 EST	News	Alibaba shares lead Chinese tech losses as senators call for cloud sanctions	N/A
2023-04-20 15:26 EST	News	Alibaba, Baidu losses lead weak day for Chinese Internet companies	N/A
2023-04-20 04:07 EST	News	Alibaba: Irresistible According To Buffett's 10x EBT Rule	N/A
2023-04-18 16:58 EST	News	Alibaba pops as China said to substantially reduce fine, charges on Ant Group	N/A
2023-04-15 21:51 EST	News	Alibaba: Don't Let Beijing Or SoftBank Rain On The Parade	N/A
2023-04-14 18:49 EST	News	Alibaba: With The New Reorganization, New Investors Might Benefit Too	N/A
2023-04-14 18:49 EST	News	Buy Alibaba's Core Business, Get Cloud 'For Free'	N/A
2023-04-13 12:37 EST	News	SoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposure	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Sale Implications	N/A
2023-04-13 12:37 EST	News	Alibaba: SoftBank Runs, But You Shouldn't	N/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

See Advanced Chart

General

Name Alibaba Group Holding Limited
Symbol BABA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 252,084
Fiscal Year EndMarch
IPO Date2014-09-19
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.alibabagroup.com

Valuation

Trailing PE 25.4
Forward PE 19.42
Price/Sales (Trailing 12 Mt.) 6.46
Price/Book (Most Recent Quarter) 4.39
Enterprise Value Revenue 0.88
Enterprise Value EBITDA 3.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.31
Next Year EPS Estimate $12.03
Next Quarter EPS Estimate $2.03
Profit Margin 25%
Return on Assets 5%
Return on Equity 16%
Earnings Per Share $9.31
Revenue Per Share $0
Gross Profit 230 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.21
Environment Score 4.34
Social Score 15.2
Governance Score 10.67
Controversy Level 2

Highlights

Market Capitalization 652.76 billion
PE Ratio 22.16
PEG Ratio 0.88
Analyst Target Price $325.36
Book Value Per Share $24.80

Share Statistics

Shares Outstanding 2.71 billion
Shares Float 1.87 billion
% Held by Insiders 23%
% Held by Institutions 43.86%
Shares Short 41.76 million
Shares Short Prior Month 41.59 million
Short Ratio 2.68
Short % of Shares Outstanding 2%

Technicals

Beta 0.88
52 Week High $319.32
52 Week Low $169.95
50 Day Moving Average 250.5
200 Day Moving Average 266.77

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 2.38%

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-13	2024-07-12	2024-06-13	2024-05-14	$0.66
2023-12-20	2024-01-18	2023-12-21	2023-11-16	$1

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$3.41	$3.20	6.61%
2020-09-30	2020-11-05	$N/A	$2.72	$2.09	30.1%
2020-06-30	2020-08-20	$N/A	$2.14	$1.96	9.33%
2020-03-31	2020-05-22	$114.31 billion	$1.29	$0.86	50.75%
2019-12-31	2020-02-13	$23.19 billion	$2.61	$2.25	15.67%
2019-09-30	2019-11-01	$16.65 billion	$1.86	$1.51	23.2%
2019-06-30	2019-08-15	$16.77 billion	$1.78	$1.48	20.23%
2019-03-31	2019-05-15	$13.93 billion	$1.25	$0.95	31.87%
2018-12-31	2019-01-30	$17.05 billion	$1.82	$1.71	6.41%
2018-09-30	2018-11-02	$12.4 billion	$1.39	$1.10	26.21%
2018-06-30	2018-08-23	$12.14 billion	$1.17	$1.21	-3.65%
2018-03-31	2018-05-04	$9.86 billion	$0.90	$0.87	3.44%
2017-12-31	2018-02-01	$13.12 billion	$1.68	$1.70	-1.07%
2017-09-30	2017-11-02	$8.43 billion	$1.30	$1.04	25.14%
2017-06-30	2017-08-17	$7.4 billion	$1.19	$0.93	27.49%
2017-03-31	2017-05-18	$5.75 billion	$0.63	$0.66	-3.82%
2016-12-31	2017-01-24	$7.28 billion	$1.32	$1.13	16.93%
2016-09-30	2016-11-02	$5.13 billion	$0.78	$0.70	11.87%
2016-06-30	2016-08-11	$4.84 billion	$0.74	$0.63	17.54%
2016-03-31	2016-05-05	$3.81 billion	$0.46	$0.56	-17.6%
2015-12-31	2016-01-28	$5.21 billion	$0.98	$0.88	11.2%
2015-09-30	2015-10-27	$3.41 billion	$3.63	$3.42	6.14%
2015-06-30	2015-08-12	$3.27 billion	$3.68	$3.67	0.27%
2015-03-31	2015-05-07	$2.82 billion	$2.98	$2.61	14.18%
2014-12-31	2015-01-29	$4.16 billion	$5.03	$4.66	7.94%
2014-09-30	2014-11-04	$2.77 billion	$2.76	$2.76	0%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	80	64.03	CALL	0	1	310.39	TRUE	0	0
2025-10-10	85	105.41	CALL	1	1	303.67	TRUE	105.41	0
2025-10-10	90	0	CALL	0	0	280.41	TRUE	0	0
2025-10-10	95	77.82	CALL	0	4	255.24	TRUE	0	0
2025-10-10	100	72.91	CALL	0	2	246.18	TRUE	0	0
2025-10-10	105	67.72	CALL	0	5	0	TRUE	0	0
2025-10-10	108	29.19	CALL	0	7	0	TRUE	0	0
2025-10-10	109	79	CALL	1	0	181.82	TRUE	79	0
2025-10-10	110	78.63	CALL	1	0	191.96	TRUE	78.63	0
2025-10-10	111	77.35	CALL	40	40	163.28	TRUE	77.35	0
2025-10-10	112	62.8	CALL	0	30	0	TRUE	0	0
2025-10-10	113	45.54	CALL	0	2	170.38	TRUE	0	0
2025-10-10	114	48.29	CALL	0	2	0	TRUE	0	0
2025-10-10	115	49.47	CALL	0	11	120.59	TRUE	0	0
2025-10-10	116	15.65	CALL	0	2	117.14	TRUE	0	0
2025-10-10	117	0	CALL	0	0	153.92	TRUE	0	0
2025-10-10	118	54	CALL	0	5	0	TRUE	0	0
2025-10-10	119	58.59	CALL	0	7	162.32	TRUE	0	0
2025-10-10	120	68.28	CALL	11	35	169.66	TRUE	-1.37	-0.02
2025-10-10	121	14.85	CALL	0	4	143.4	TRUE	0	0
2025-10-10	122	67.7	CALL	0	4	154.13	TRUE	0	0
2025-10-10	123	66.7	CALL	0	40	122.09	TRUE	0	0
2025-10-10	124	66.78	CALL	0	6	0	TRUE	0	0
2025-10-10	125	63.92	CALL	6	82	197.47	TRUE	-1.88	-0.03
2025-10-10	126	63.86	CALL	2	30	0	TRUE	0.16	0
2025-10-10	127	62.32	CALL	3	27	0	TRUE	62.32	0
2025-10-10	128	50.19	CALL	0	24	109.84	TRUE	0	0
2025-10-10	129	52.05	CALL	0	30	117.09	TRUE	0	0
2025-10-10	130	59.27	CALL	3	69	0	TRUE	-0.48	-0.01
2025-10-10	131	41.3	CALL	0	359	130.65	TRUE	0	0
2025-10-10	132	50.06	CALL	0	87	120.85	TRUE	0	0
2025-10-10	133	54.87	CALL	7	40	128.6	TRUE	-1.88	-0.03
2025-10-10	134	55.15	CALL	1	126	0	TRUE	55.15	0
2025-10-10	135	54.99	CALL	17	477	0	TRUE	0.13	0
2025-10-10	136	54.1	CALL	0	183	0	TRUE	0	0
2025-10-10	137	51.72	CALL	1	73	0	TRUE	51.72	0
2025-10-10	138	51.06	CALL	3	36	110.25	TRUE	-1.04	-0.02
2025-10-10	139	50.16	CALL	1	38	0	TRUE	50.16	0
2025-10-10	140	48.47	CALL	19	574	0	TRUE	-1.38	-0.03
2025-10-10	141	47.8	CALL	6	114	89.75	TRUE	-0.81	-0.02
2025-10-10	142	47.55	CALL	1	78	87.57	TRUE	47.55	0
2025-10-10	143	36.31	CALL	0	154	95.19	TRUE	0	0
2025-10-10	144	45.25	CALL	10	72	92.94	TRUE	-1	-0.02
2025-10-10	145	44.5	CALL	59	154	90.72	TRUE	-0.6	-0.01
2025-10-10	146	44.87	CALL	6	348	112.71	TRUE	44.87	0
2025-10-10	147	41.68	CALL	1	133	86.3	TRUE	-1.16	-0.03
2025-10-10	148	43.15	CALL	5	147	74.86	TRUE	43.15	0
2025-10-10	149	38.91	CALL	1	101	72.79	TRUE	-1.03	-0.03
2025-10-10	150	38.78	CALL	33	626	82.85	TRUE	-0.99	-0.02
2025-10-10	152.5	36.89	CALL	45	106	74.42	TRUE	-0.2	-0.01
2025-10-10	155	33.44	CALL	31	424	74.37	TRUE	-1.63	-0.05
2025-10-10	157.5	31.35	CALL	10	132	0	TRUE	-0.69	-0.02
2025-10-10	160	29.2	CALL	34	658	65.43	TRUE	0.22	0.01
2025-10-10	162.5	26.08	CALL	11	202	0	TRUE	-1.02	-0.04
2025-10-10	165	23.63	CALL	53	842	56.07	TRUE	-0.91	-0.04
2025-10-10	167.5	20.5	CALL	7	271	54.25	TRUE	-1.42	-0.06
2025-10-10	170	18.62	CALL	1199	4137	48.5	TRUE	-1.08	-0.05
2025-10-10	172.5	16.34	CALL	123	190	56.87	TRUE	-1.19	-0.07
2025-10-10	175	14.2	CALL	682	1378	46.4	TRUE	-0.91	-0.06
2025-10-10	177.5	11.85	CALL	98	956	44.43	TRUE	-1.05	-0.08
2025-10-10	180	9.6	CALL	968	2530	47.1	TRUE	-1.7	-0.15
2025-10-10	182.5	7.85	CALL	438	1358	45.88	TRUE	-1.61	-0.17
2025-10-10	185	6.1	CALL	2496	4141	45.96	TRUE	-1.75	-0.22
2025-10-10	187.5	4.75	CALL	1806	1843	46.33	TRUE	-1.55	-0.25
2025-10-10	190	3.64	CALL	8993	2689	46.87	FALSE	-1.56	-0.3
2025-10-10	192.5	2.75	CALL	4196	1010	47.52	FALSE	-1.42	-0.34
2025-10-10	195	2.09	CALL	3800	5150	48.7	FALSE	-1.31	-0.39
2025-10-10	197.5	1.61	CALL	1417	1242	49.75	FALSE	-1.08	-0.4
2025-10-10	200	1.18	CALL	5784	3146	50.92	FALSE	-0.92	-0.44
2025-10-10	202.5	0.9	CALL	2811	180	52.37	FALSE	-0.76	-0.46
2025-10-10	205	0.68	CALL	775	1949	53.63	FALSE	-0.62	-0.48
2025-10-10	207.5	0.49	CALL	806	97	54.23	FALSE	-0.52	-0.51
2025-10-10	210	0.35	CALL	801	2581	54.81	FALSE	-0.51	-0.59
2025-10-10	212.5	0.3	CALL	331	344	57.48	FALSE	-0.36	-0.55
2025-10-10	215	0.21	CALL	469	619	57.77	FALSE	-0.36	-0.63
2025-10-10	217.5	0.16	CALL	106	513	58.97	FALSE	-0.27	-0.63
2025-10-10	220	0.11	CALL	722	1070	59.18	FALSE	-0.21	-0.66
2025-10-10	225	0.1	CALL	364	736	65.32	FALSE	-0.09	-0.47
2025-10-10	230	0.04	CALL	410	172	64.04	FALSE	-0.08	-0.67
2025-10-10	235	0.01	CALL	2	101	60.6	FALSE	-0.11	-0.92
2025-10-10	240	0.01	CALL	3526	592	65.72	FALSE	-0.06	-0.86
2025-10-10	245	0.02	CALL	10	900	75.51	FALSE	-0.01	-0.33
2025-10-10	250	0.02	CALL	8	58	80.61	FALSE	0.02	0
2025-10-10	260	0.02	CALL	100	1700	90.4	FALSE	0	0
2025-10-10	270	0	CALL	0	0	201.61	FALSE	0	0
2025-10-10	280	0.01	CALL	0	30	146.14	FALSE	0	0
2025-10-10	290	0.01	CALL	0	28	229.45	FALSE	0	0
2025-10-10	300	0.05	CALL	0	2	242.3	FALSE	0	0
2025-10-10	310	0.11	CALL	4	107	158.25	FALSE	0.1	10
2025-10-10	80	0.01	PUT	0	2	304.94	FALSE	0	0
2025-10-10	85	0.05	PUT	1	2	235.33	FALSE	0.05	0
2025-10-10	90	0.01	PUT	0	1	276.2	FALSE	0	0
2025-10-10	95	0.01	PUT	4	12	175.31	FALSE	0.01	0
2025-10-10	100	0.01	PUT	0	4	237.85	FALSE	0	0
2025-10-10	105	0.04	PUT	0	5	233.72	FALSE	0	0
2025-10-10	108	0.25	PUT	0	276	210.59	FALSE	0	0
2025-10-10	109	0.01	PUT	3	0	141.88	FALSE	0.01	0
2025-10-10	110	0.06	PUT	0	68	166.83	FALSE	0	0
2025-10-10	111	0.38	PUT	0	3	178.68	FALSE	0	0
2025-10-10	112	0.01	PUT	2	1	135.26	FALSE	0.01	0
2025-10-10	113	0.01	PUT	2	0	133.08	FALSE	0.01	0
2025-10-10	114	0.79	PUT	0	13	199.14	FALSE	0	0
2025-10-10	115	0.22	PUT	0	77	175.88	FALSE	0	0
2025-10-10	116	0.01	PUT	2	25	126.68	FALSE	0.01	0
2025-10-10	117	0.28	PUT	0	5	177.97	FALSE	0	0
2025-10-10	118	0.03	PUT	0	12	232.34	FALSE	0	0
2025-10-10	119	0.01	PUT	0	73	167.55	FALSE	0	0
2025-10-10	120	0.07	PUT	1	194	144.52	FALSE	0.02	0.4
2025-10-10	121	0.04	PUT	0	18	159.55	FALSE	0	0
2025-10-10	122	0.01	PUT	0	67	134.3	FALSE	0	0
2025-10-10	123	0.01	PUT	0	85	151.56	FALSE	0	0
2025-10-10	124	0.01	PUT	0	27	182.95	FALSE	0	0
2025-10-10	125	0.03	PUT	1	203	120.48	FALSE	0.03	0
2025-10-10	126	0.01	PUT	0	33	188.52	FALSE	0	0
2025-10-10	127	0.01	PUT	0	43	185.39	FALSE	0	0
2025-10-10	128	0.01	PUT	0	60	149.84	FALSE	0	0
2025-10-10	129	0.01	PUT	0	43	130.66	FALSE	0	0
2025-10-10	130	0.01	PUT	0	317	98.64	FALSE	0	0
2025-10-10	131	0.01	PUT	0	31	114.08	FALSE	0	0
2025-10-10	132	0.01	PUT	2	46	94.86	FALSE	0.01	0
2025-10-10	133	0.02	PUT	0	67	135.87	FALSE	0	0
2025-10-10	134	0.01	PUT	2	233	91.13	FALSE	0	0
2025-10-10	135	0.01	PUT	0	529	121.74	FALSE	0	0
2025-10-10	136	0.01	PUT	1	82	87.44	FALSE	0	0
2025-10-10	137	0.01	PUT	66	121	85.62	FALSE	-0.12	-0.92
2025-10-10	138	0.01	PUT	118	152	83.8	FALSE	0.01	0
2025-10-10	139	0.05	PUT	8	408	97.07	FALSE	0	0
2025-10-10	140	0.01	PUT	114	370	80.21	FALSE	0	0
2025-10-10	141	0.01	PUT	26	125	78.42	FALSE	-0.08	-0.89
2025-10-10	142	0.04	PUT	83	151	88.53	FALSE	-0.01	-0.2
2025-10-10	143	0.01	PUT	927	187	74.89	FALSE	-0.37	-0.97
2025-10-10	144	0.01	PUT	484	238	73.14	FALSE	0.01	0
2025-10-10	145	0.05	PUT	8	488	84.82	FALSE	0	0
2025-10-10	146	0.01	PUT	2	52	69.66	FALSE	-0.04	-0.8
2025-10-10	147	0.02	PUT	3	134	72.81	FALSE	0.02	0
2025-10-10	148	0.01	PUT	2	70	66.22	FALSE	-0.05	-0.83
2025-10-10	149	0.05	PUT	77	24	76.86	FALSE	0.05	0
2025-10-10	150	0.03	PUT	47	2073	70.46	FALSE	-0.04	-0.57
2025-10-10	152.5	0.05	PUT	35	224	70.01	FALSE	-0.02	-0.29
2025-10-10	155	0.06	PUT	30	776	66.75	FALSE	-0.02	-0.25
2025-10-10	157.5	0.06	PUT	42	417	61.88	FALSE	-0.03	-0.33
2025-10-10	160	0.09	PUT	94	1766	60.43	FALSE	-0.03	-0.25
2025-10-10	162.5	0.09	PUT	67	806	55.41	FALSE	-0.06	-0.4
2025-10-10	165	0.16	PUT	1011	1274	55.41	FALSE	-0.03	-0.16
2025-10-10	167.5	0.28	PUT	2022	1099	55.76	FALSE	-0.07	-0.2
2025-10-10	170	0.3	PUT	4085	1205	50.72	FALSE	-0.1	-0.25
2025-10-10	172.5	0.44	PUT	2258	928	49.11	FALSE	-0.12	-0.21
2025-10-10	175	0.64	PUT	2194	1953	47.51	FALSE	-0.18	-0.22
2025-10-10	177.5	0.97	PUT	2299	868	46.74	FALSE	-0.23	-0.19
2025-10-10	180	1.42	PUT	5928	2313	45.81	FALSE	-0.27	-0.16
2025-10-10	182.5	2.06	PUT	2216	816	45.26	FALSE	-0.26	-0.11
2025-10-10	185	2.95	PUT	3000	498	45.3	FALSE	-0.36	-0.11
2025-10-10	187.5	4.15	PUT	3877	418	46.23	FALSE	-0.25	-0.06
2025-10-10	190	5.46	PUT	3253	1595	45.93	TRUE	-0.15	-0.03
2025-10-10	192.5	6.65	PUT	412	591	47.14	TRUE	-0.35	-0.05
2025-10-10	195	8.4	PUT	205	180	48.1	TRUE	-0.37	-0.04
2025-10-10	197.5	10.95	PUT	77	131	49.35	TRUE	0.1	0.01
2025-10-10	200	13.05	PUT	215	174	50.28	TRUE	0.55	0.04
2025-10-10	202.5	14.6	PUT	0	74	43.82	TRUE	0	0
2025-10-10	205	16.4	PUT	20	0	51.52	TRUE	16.4	0
2025-10-10	207.5	19.45	PUT	90	0	67.44	TRUE	19.45	0
2025-10-10	210	22.25	PUT	1	1	54.24	TRUE	22.25	0
2025-10-10	212.5	23.6	PUT	0	25	44.53	TRUE	0	0
2025-10-10	215	33.86	PUT	0	2	56.12	TRUE	0	0
2025-10-10	217.5	0	PUT	0	0	77.47	TRUE	0	0
2025-10-10	220	0	PUT	0	0	0	TRUE	0	0
2025-10-10	225	0	PUT	0	0	61.97	TRUE	0	0
2025-10-10	230	0	PUT	0	0	87.47	TRUE	0	0
2025-10-10	235	0	PUT	0	0	104.68	TRUE	0	0
2025-10-10	240	0	PUT	0	0	87.79	TRUE	0	0
2025-10-10	245	0	PUT	0	0	86.99	TRUE	0	0
2025-10-10	250	0	PUT	0	0	102.96	TRUE	0	0
2025-10-10	260	0	PUT	0	0	125.62	TRUE	0	0
2025-10-10	270	0	PUT	0	0	119.53	TRUE	0	0
2025-10-10	280	0	PUT	0	0	124.86	TRUE	0	0
2025-10-10	290	0	PUT	0	0	155.72	TRUE	0	0
2025-10-10	300	0	PUT	0	0	183.12	TRUE	0	0
2025-10-10	310	0	PUT	0	0	0	TRUE	0	0
2025-10-17	10	0	CALL	0	0	0	TRUE	0	0
2025-10-17	20	0	CALL	0	0	0	TRUE	0	0
2025-10-17	25	0	CALL	0	0	0	TRUE	0	0
2025-10-17	30	0	CALL	0	0	0	TRUE	0	0
2025-10-17	35	0	CALL	0	0	0	TRUE	0	0
2025-10-17	40	0	CALL	0	1	0	TRUE	0	0
2025-10-17	45	0	CALL	0	1	0	TRUE	0	0
2025-10-17	50	94.95	CALL	0	2	336.76	TRUE	0	0
2025-10-17	55	66.75	CALL	0	6	310.01	TRUE	0	0
2025-10-17	60	61.88	CALL	0	6	291.58	TRUE	0	0
2025-10-17	65	70.81	CALL	0	7	271.89	TRUE	0	0
2025-10-17	70	50.13	CALL	0	5	251.15	TRUE	0	0
2025-10-17	75	83	CALL	0	5	241.45	TRUE	0	0
2025-10-17	80	96.67	CALL	0	13	223.34	TRUE	0	0
2025-10-17	85	55.64	CALL	0	15	210.47	TRUE	0	0
2025-10-17	90	99.5	CALL	0	67	0	TRUE	0	0
2025-10-17	95	83.6	CALL	0	391	0	TRUE	0	0
2025-10-17	100	89	CALL	1	1701	198.4	TRUE	-0.1	-0
2025-10-17	105	82.99	CALL	4	2296	0	TRUE	-1.61	-0.02
2025-10-17	110	79.11	CALL	52	2522	109.36	TRUE	-0.19	-0
2025-10-17	115	73.78	CALL	11	5988	112.96	TRUE	-2.77	-0.04
2025-10-17	120	70.5	CALL	12	8839	106.2	TRUE	0.87	0.01
2025-10-17	125	63.67	CALL	37	8706	99.29	TRUE	-0.68	-0.01
2025-10-17	130	58.15	CALL	19	20563	81.53	TRUE	-1	-0.02
2025-10-17	135	53.5	CALL	53	9214	97.3	TRUE	-1.36	-0.02
2025-10-17	140	48.87	CALL	88	11506	78.15	TRUE	-0.43	-0.01
2025-10-17	145	43.81	CALL	44	10212	88.55	TRUE	-0.79	-0.02
2025-10-17	150	38.3	CALL	177	11587	61.42	TRUE	-1.59	-0.04
2025-10-17	152.5	35.7	CALL	26	61	50.88	TRUE	-1.52	-0.04
2025-10-17	155	33.46	CALL	92	16720	59.87	TRUE	-1.26	-0.04
2025-10-17	157.5	31.76	CALL	29	48	59.76	TRUE	-1.74	-0.05
2025-10-17	160	28.55	CALL	120	13818	54.06	TRUE	-1.72	-0.06
2025-10-17	162.5	25.77	CALL	2	473	40.35	TRUE	-2.23	-0.08
2025-10-17	165	24.53	CALL	289	8077	37.91	TRUE	-0.97	-0.04
2025-10-17	167.5	22.96	CALL	0	47	47.66	TRUE	0	0
2025-10-17	170	19.2	CALL	2736	10663	47.89	TRUE	-1.61	-0.08
2025-10-17	172.5	17.36	CALL	50	720	41.58	TRUE	-1.06	-0.06
2025-10-17	175	15.12	CALL	421	7441	45.49	TRUE	-1.38	-0.08
2025-10-17	177.5	13.42	CALL	28	1373	45.32	TRUE	-1	-0.07
2025-10-17	180	11.25	CALL	1358	6721	45.95	TRUE	-1.64	-0.13
2025-10-17	182.5	10	CALL	632	782	43.26	TRUE	-1.23	-0.11
2025-10-17	185	8.2	CALL	1516	5314	46.32	TRUE	-1.5	-0.15
2025-10-17	187.5	7.04	CALL	1117	2392	46.29	TRUE	-1.32	-0.16
2025-10-17	190	5.75	CALL	3885	7437	46.61	FALSE	-1.5	-0.21
2025-10-17	195	4.08	CALL	1128	6509	48.38	FALSE	-1.21	-0.23
2025-10-17	200	2.8	CALL	2753	12156	49.52	FALSE	-1	-0.26
2025-10-17	205	1.9	CALL	559	2004	50.7	FALSE	-0.87	-0.31
2025-10-17	210	1.33	CALL	312	1478	52.53	FALSE	-0.69	-0.34
2025-10-17	220	0.59	CALL	1061	1416	54.59	FALSE	-0.45	-0.43
2025-10-17	230	0.26	CALL	53	1838	56.64	FALSE	-0.28	-0.52
2025-10-17	240	0.11	CALL	30	281	58.26	FALSE	-0.17	-0.61
2025-10-17	250	0.08	CALL	152	963	63.79	FALSE	-0.04	-0.33
2025-10-17	260	0.03	CALL	91	116	63.88	FALSE	-0.03	-0.5
2025-10-17	270	0.05	CALL	11	44	74.29	FALSE	0.01	0.25
2025-10-17	280	0.02	CALL	40	68	73.69	FALSE	0.02	0
2025-10-17	290	0.01	CALL	0	7	155.79	FALSE	0	0
2025-10-17	300	0.03	CALL	0	32	101.38	FALSE	0	0
2025-10-17	310	0.04	CALL	0	130	96.34	FALSE	0	0
2025-10-17	10	0	PUT	0	0	0	FALSE	0	0
2025-10-17	20	0	PUT	0	0	0	FALSE	0	0
2025-10-17	25	0	PUT	0	0	0	FALSE	0	0
2025-10-17	30	0	PUT	0	61	0	FALSE	0	0
2025-10-17	35	0	PUT	0	8	0	FALSE	0	0
2025-10-17	40	0	PUT	0	19	0	FALSE	0	0
2025-10-17	45	0	PUT	0	275	0	FALSE	0	0
2025-10-17	50	0.01	PUT	0	352	224.9	FALSE	0	0
2025-10-17	55	0.05	PUT	2	6	242.3	FALSE	0.05	0
2025-10-17	60	0.01	PUT	0	47	255.73	FALSE	0	0
2025-10-17	65	0.01	PUT	0	11	314.7	FALSE	0	0
2025-10-17	70	0.01	PUT	0	210	255.45	FALSE	0	0
2025-10-17	75	0.01	PUT	0	178	246.65	FALSE	0	0
2025-10-17	80	0.01	PUT	0	240	156.64	FALSE	0	0
2025-10-17	85	0.01	PUT	0	333	192.53	FALSE	0	0
2025-10-17	90	0.01	PUT	8	750	128.07	FALSE	0.01	0
2025-10-17	95	0.02	PUT	0	4612	119.16	FALSE	0	0
2025-10-17	100	0.03	PUT	2	4691	122.52	FALSE	0.01	0.5
2025-10-17	105	0.01	PUT	0	18675	151.98	FALSE	0	0
2025-10-17	110	0.01	PUT	0	7373	94.94	FALSE	0	0
2025-10-17	115	0.01	PUT	27	5406	87.56	FALSE	-0.01	-0.5
2025-10-17	120	0.04	PUT	232	7844	92.18	FALSE	0.02	1
2025-10-17	125	0.04	PUT	759	6515	84.5	FALSE	0.01	0.33
2025-10-17	130	0.02	PUT	328	8500	71.64	FALSE	-0.02	-0.5
2025-10-17	135	0.04	PUT	521	4239	69.91	FALSE	-0.03	-0.43
2025-10-17	140	0.05	PUT	427	8484	64.62	FALSE	-0.02	-0.29
2025-10-17	145	0.06	PUT	66	4699	59.02	FALSE	-0.04	-0.4
2025-10-17	150	0.13	PUT	235	6871	56.29	FALSE	0	0
2025-10-17	152.5	0.09	PUT	4	637	51.54	FALSE	-0.07	-0.44
2025-10-17	155	0.15	PUT	115	3770	51.91	FALSE	-0.04	-0.21
2025-10-17	157.5	0.18	PUT	19	1434	49.7	FALSE	-0.04	-0.18
2025-10-17	160	0.24	PUT	229	3806	48.38	FALSE	-0.09	-0.27
2025-10-17	162.5	0.34	PUT	43	978	47.66	FALSE	-0.07	-0.17
2025-10-17	165	0.41	PUT	241	6207	46.37	FALSE	-0.18	-0.31
2025-10-17	167.5	0.58	PUT	120	426	45.47	FALSE	-0.2	-0.26
2025-10-17	170	0.83	PUT	873	2772	44.55	FALSE	-0.18	-0.18
2025-10-17	172.5	1.17	PUT	311	670	44.41	FALSE	-0.18	-0.13
2025-10-17	175	1.6	PUT	766	2001	44.14	FALSE	-0.22	-0.12
2025-10-17	177.5	2.14	PUT	359	508	43.85	FALSE	-0.28	-0.12
2025-10-17	180	2.89	PUT	1619	1711	44.24	FALSE	-0.21	-0.07
2025-10-17	182.5	3.79	PUT	134	359	44.58	FALSE	-0.26	-0.06
2025-10-17	185	4.82	PUT	1021	769	44.7	FALSE	-0.13	-0.03
2025-10-17	187.5	6	PUT	1253	211	44.77	FALSE	-0.1	-0.02
2025-10-17	190	7.55	PUT	1788	869	46.34	TRUE	0.1	0.01
2025-10-17	195	11.25	PUT	216	231	46.94	TRUE	0.51	0.05
2025-10-17	200	14.48	PUT	263	311	48.19	TRUE	0.68	0.05
2025-10-17	205	18.72	PUT	93	55	50.53	TRUE	1.07	0.06
2025-10-17	210	23.23	PUT	13	2	53.29	TRUE	2.28	0.11
2025-10-17	220	31.1	PUT	70	3	62.18	TRUE	1.7	0.06
2025-10-17	230	0	PUT	0	0	56.7	TRUE	0	0
2025-10-17	240	0	PUT	0	0	60.62	TRUE	0	0
2025-10-17	250	0	PUT	0	0	0	TRUE	0	0
2025-10-17	260	101.62	PUT	0	0	77.49	TRUE	0	0
2025-10-17	270	0	PUT	0	0	96.47	TRUE	0	0
2025-10-17	280	0	PUT	0	0	95.11	TRUE	0	0
2025-10-17	290	0	PUT	0	0	96.76	TRUE	0	0
2025-10-17	300	0	PUT	0	0	109.33	TRUE	0	0
2025-10-17	310	0	PUT	0	0	120.26	TRUE	0	0
2025-10-24	75	0	CALL	0	0	198.43	TRUE	0	0
2025-10-24	80	0	CALL	0	0	185.2	TRUE	0	0
2025-10-24	85	105.41	CALL	1	1	175.69	TRUE	105.41	0
2025-10-24	90	0	CALL	0	0	145.58	TRUE	0	0
2025-10-24	95	0	CALL	0	0	0	TRUE	0	0
2025-10-24	100	0	CALL	0	0	96.43	TRUE	0	0
2025-10-24	105	73.54	CALL	0	3	115.92	TRUE	0	0
2025-10-24	110	0	CALL	0	0	106.88	TRUE	0	0
2025-10-24	115	64.75	CALL	0	7	98.21	TRUE	0	0
2025-10-24	119	17.22	CALL	0	8	93.22	TRUE	0	0
2025-10-24	120	53.9	CALL	0	16	0	TRUE	0	0
2025-10-24	121	15.9	CALL	0	1	0	TRUE	0	0
2025-10-24	122	42.43	CALL	0	3	92.65	TRUE	0	0
2025-10-24	123	50.9	CALL	0	6	0	TRUE	0	0
2025-10-24	124	0	CALL	0	0	99.8	TRUE	0	0
2025-10-24	125	66.45	CALL	0	37	85.03	TRUE	0	0
2025-10-24	126	64.08	CALL	2	0	84.84	TRUE	64.08	0
2025-10-24	127	61.86	CALL	1	4	86.93	TRUE	61.86	0
2025-10-24	128	37.95	CALL	0	1	85.33	TRUE	0	0
2025-10-24	129	61.03	CALL	0	33	88.72	TRUE	0	0
2025-10-24	130	60.05	CALL	0	41	0	TRUE	0	0
2025-10-24	131	59.01	CALL	0	28	83.63	TRUE	0	0
2025-10-24	132	58.04	CALL	0	76	77.92	TRUE	0	0
2025-10-24	133	57.88	CALL	4	38	60.7	TRUE	0.74	0.01
2025-10-24	134	55.74	CALL	0	23	80.67	TRUE	0	0
2025-10-24	135	55.17	CALL	0	128	65.04	TRUE	0	0
2025-10-24	136	52.66	CALL	1	22	71.83	TRUE	-1.53	-0.03
2025-10-24	137	52.78	CALL	0	31	73.34	TRUE	0	0
2025-10-24	138	53.44	CALL	2	31	73.58	TRUE	0.94	0.02
2025-10-24	139	50.65	CALL	0	44	0	TRUE	0	0
2025-10-24	140	48.32	CALL	5	190	62.19	TRUE	-1.35	-0.03
2025-10-24	141	48.75	CALL	0	52	0	TRUE	0	0
2025-10-24	142	47.78	CALL	0	48	56.84	TRUE	0	0
2025-10-24	143	46.58	CALL	0	26	71.02	TRUE	0	0
2025-10-24	144	45.61	CALL	0	53	63.76	TRUE	0	0
2025-10-24	145	46.05	CALL	0	103	74.59	TRUE	0	0
2025-10-24	146	45.08	CALL	1	32	61.62	TRUE	1.74	0.04
2025-10-24	147	42.43	CALL	0	149	52.72	TRUE	0	0
2025-10-24	148	41.46	CALL	0	205	58.71	TRUE	0	0
2025-10-24	149	40.84	CALL	0	90	58.69	TRUE	0	0
2025-10-24	150	38.69	CALL	19	262	60.12	TRUE	-1.11	-0.03
2025-10-24	152.5	36.9	CALL	1	31	53.63	TRUE	-1.1	-0.03
2025-10-24	155	36.47	CALL	1	350	52.41	TRUE	-0.53	-0.01
2025-10-24	157.5	32.74	CALL	0	668	41.69	TRUE	0	0
2025-10-24	160	30.9	CALL	12	962	48.87	TRUE	0.55	0.02
2025-10-24	162.5	28	CALL	5	193	41.62	TRUE	0.11	0
2025-10-24	165	24.46	CALL	57	689	49.15	TRUE	-1.44	-0.06
2025-10-24	167.5	22.05	CALL	1	226	46.02	TRUE	-1.44	-0.06
2025-10-24	170	20.01	CALL	32	588	46.35	TRUE	-1.99	-0.09
2025-10-24	172.5	17.78	CALL	11	147	44.24	TRUE	-2.2	-0.11
2025-10-24	175	16.26	CALL	100	1840	44.26	TRUE	-1.46	-0.08
2025-10-24	177.5	13.85	CALL	22	62	42.67	TRUE	-2.46	-0.15
2025-10-24	180	12.7	CALL	85	2548	46.17	TRUE	-1.5	-0.11
2025-10-24	182.5	11.25	CALL	37	283	45.64	TRUE	-1.6	-0.12
2025-10-24	185	9.9	CALL	89	1089	46.04	TRUE	-1.35	-0.12
2025-10-24	187.5	8.75	CALL	59	2101	46.43	TRUE	-1.15	-0.12
2025-10-24	190	7.6	CALL	644	1192	46.82	FALSE	-1.4	-0.16
2025-10-24	192.5	6.67	CALL	22	145	47.4	FALSE	-1.1	-0.14
2025-10-24	195	5.77	CALL	160	332	47.77	FALSE	-1.18	-0.17
2025-10-24	197.5	4.95	CALL	89	138	48.29	FALSE	-1.1	-0.18
2025-10-24	200	4.27	CALL	219	655	48.85	FALSE	-1.11	-0.21
2025-10-24	202.5	3.6	CALL	26	62	49.35	FALSE	-1.1	-0.23
2025-10-24	205	3.25	CALL	49	230	50.04	FALSE	-0.8	-0.2
2025-10-24	207.5	3.1	CALL	95	153	50.63	FALSE	-0.45	-0.13
2025-10-24	210	2.5	CALL	231	2401	51.64	FALSE	-0.6	-0.19
2025-10-24	212.5	1.96	CALL	38	71	51.31	FALSE	-0.8	-0.29
2025-10-24	215	1.76	CALL	73	13	52.56	FALSE	-0.71	-0.29
2025-10-24	217.5	1.54	CALL	21	35	53.32	FALSE	-0.65	-0.3
2025-10-24	220	1.27	CALL	60	177	53.16	FALSE	-0.62	-0.33
2025-10-24	222.5	1.39	CALL	19	25	54.21	FALSE	-0.47	-0.25
2025-10-24	225	0.97	CALL	98	32	54.59	FALSE	-0.66	-0.4
2025-10-24	227.5	1.07	CALL	13	53	55.29	FALSE	-0.38	-0.26
2025-10-24	230	0.7	CALL	18	272	55.89	FALSE	-0.48	-0.41
2025-10-24	232.5	1.01	CALL	0	7	56.29	FALSE	0	0
2025-10-24	235	0.71	CALL	12	50	57	FALSE	-0.5	-0.41
2025-10-24	237.5	0.63	CALL	12	0	60.52	FALSE	0.63	0
2025-10-24	240	0.43	CALL	8	1	58.2	FALSE	-0.18	-0.3
2025-10-24	242.5	0.8	CALL	1	5	67.93	FALSE	0.8	0
2025-10-24	245	0.01	CALL	0	3	66.82	FALSE	0	0
2025-10-24	247.5	0	CALL	0	0	86.85	FALSE	0	0
2025-10-24	250	0	CALL	0	0	86.53	FALSE	0	0
2025-10-24	252.5	0	CALL	0	0	88.31	FALSE	0	0
2025-10-24	255	0.28	CALL	0	7	75.59	FALSE	0	0
2025-10-24	257.5	0	CALL	0	0	88.77	FALSE	0	0
2025-10-24	260	0.25	CALL	0	6	96.7	FALSE	0	0
2025-10-24	262.5	0	CALL	0	0	104.08	FALSE	0	0
2025-10-24	265	0.14	CALL	1	1	64.72	FALSE	0.14	0
2025-10-24	267.5	0	CALL	0	0	109.37	FALSE	0	0
2025-10-24	270	0	CALL	0	0	111.28	FALSE	0	0
2025-10-24	272.5	0	CALL	0	0	113.17	FALSE	0	0
2025-10-24	275	0	CALL	0	0	115.02	FALSE	0	0
2025-10-24	277.5	0	CALL	0	0	116.85	FALSE	0	0
2025-10-24	280	0	CALL	0	0	118.64	FALSE	0	0
2025-10-24	282.5	0	CALL	0	0	120.54	FALSE	0	0
2025-10-24	285	0	CALL	0	0	122.27	FALSE	0	0
2025-10-24	287.5	0	CALL	0	0	124.12	FALSE	0	0
2025-10-24	290	0	CALL	0	0	125.8	FALSE	0	0
2025-10-24	292.5	0	CALL	0	0	127.6	FALSE	0	0
2025-10-24	295	0	CALL	0	0	129.37	FALSE	0	0
2025-10-24	297.5	0	CALL	0	0	131.12	FALSE	0	0
2025-10-24	300	0.01	CALL	0	3	132.71	FALSE	0	0
2025-10-24	310	0.08	CALL	0	1	139.42	FALSE	0	0
2025-10-24	75	0	PUT	0	0	264.05	FALSE	0	0
2025-10-24	80	0	PUT	0	0	180.91	FALSE	0	0
2025-10-24	85	0.01	PUT	4	0	110.89	FALSE	0.01	0
2025-10-24	90	0	PUT	0	0	154.25	FALSE	0	0
2025-10-24	95	0.01	PUT	2	16	96.13	FALSE	0.01	0
2025-10-24	100	0.01	PUT	2	0	89.31	FALSE	0.01	0
2025-10-24	105	0.01	PUT	2	0	82.81	FALSE	0.01	0
2025-10-24	110	0.28	PUT	0	1	166.61	FALSE	0	0
2025-10-24	115	0.59	PUT	0	3	155.42	FALSE	0	0
2025-10-24	119	0.05	PUT	0	260	123.52	FALSE	0	0
2025-10-24	120	0.07	PUT	0	65	144.65	FALSE	0	0
2025-10-24	121	0.15	PUT	0	16	142.51	FALSE	0	0
2025-10-24	122	0.47	PUT	0	18	115.09	FALSE	0	0
2025-10-24	123	0.52	PUT	0	13	115.17	FALSE	0	0
2025-10-24	124	1.24	PUT	0	21	106.03	FALSE	0	0
2025-10-24	125	0.06	PUT	0	67	134.08	FALSE	0	0
2025-10-24	126	0.13	PUT	0	26	132.01	FALSE	0	0
2025-10-24	127	0.72	PUT	0	5	129.95	FALSE	0	0
2025-10-24	128	0.72	PUT	0	24	128.07	FALSE	0	0
2025-10-24	129	0.3	PUT	0	18	126.03	FALSE	0	0
2025-10-24	130	0.09	PUT	14	253	68.56	FALSE	-0.41	-0.82
2025-10-24	131	0.5	PUT	0	6	122	FALSE	0	0
2025-10-24	132	0.16	PUT	0	34	120.16	FALSE	0	0
2025-10-24	133	0.16	PUT	0	52	106	FALSE	0	0
2025-10-24	134	0.08	PUT	8	72	62.56	FALSE	0.08	0
2025-10-24	135	0.1	PUT	2	169	63.16	FALSE	0.1	0
2025-10-24	136	0.2	PUT	0	25	89.77	FALSE	0	0
2025-10-24	137	0.27	PUT	0	15	110.61	FALSE	0	0
2025-10-24	138	0.3	PUT	0	77	76.97	FALSE	0	0
2025-10-24	139	0.1	PUT	72	113	58.21	FALSE	0.1	0
2025-10-24	140	0.14	PUT	0	196	67.21	FALSE	0	0
2025-10-24	141	0.04	PUT	12	60	49.71	FALSE	0.04	0
2025-10-24	142	0.26	PUT	0	197	73.88	FALSE	0	0
2025-10-24	143	0.26	PUT	0	244	78.33	FALSE	0	0
2025-10-24	144	0.49	PUT	0	279	77.32	FALSE	0	0
2025-10-24	145	0.15	PUT	3	236	54.07	FALSE	-0.02	-0.12
2025-10-24	146	0.43	PUT	0	136	70.51	FALSE	0	0
2025-10-24	147	0.4	PUT	0	71	67.48	FALSE	0	0
2025-10-24	148	0.17	PUT	10	646	51.36	FALSE	0.17	0
2025-10-24	149	0.44	PUT	0	121	59.41	FALSE	0	0
2025-10-24	150	0.21	PUT	10	256	50.6	FALSE	-0.07	-0.25
2025-10-24	152.5	0.27	PUT	4	104	49.57	FALSE	-0.05	-0.16
2025-10-24	155	0.42	PUT	24	372	50.44	FALSE	0	0
2025-10-24	157.5	0.41	PUT	139	135	46.8	FALSE	-0.16	-0.28
2025-10-24	160	0.52	PUT	213	363	45.71	FALSE	-0.12	-0.19
2025-10-24	162.5	0.68	PUT	25	245	44.99	FALSE	-0.18	-0.21
2025-10-24	165	0.94	PUT	157	698	45.06	FALSE	-0.2	-0.18
2025-10-24	167.5	1.39	PUT	93	1482	44.09	FALSE	-0.02	-0.01
2025-10-24	170	1.5	PUT	230	247	44.26	FALSE	-0.37	-0.2
2025-10-24	172.5	1.99	PUT	80	166	43.52	FALSE	-0.35	-0.15
2025-10-24	175	2.6	PUT	176	293	43.77	FALSE	-0.36	-0.12
2025-10-24	177.5	3.14	PUT	39	163	43.99	FALSE	-0.28	-0.08
2025-10-24	180	4.15	PUT	149	238	44.06	FALSE	-0.35	-0.08
2025-10-24	182.5	5.2	PUT	38	60	44.72	FALSE	-0.2	-0.04
2025-10-24	185	6.15	PUT	37	183	44.88	FALSE	-0.3	-0.05
2025-10-24	187.5	7.5	PUT	28	76	44.87	FALSE	-0.35	-0.04
2025-10-24	190	9.15	PUT	31	87	46.71	TRUE	-0.05	-0.01
2025-10-24	192.5	10.52	PUT	9	101	46.27	TRUE	-0.08	-0.01
2025-10-24	195	12.62	PUT	24	242	49.43	TRUE	-0.38	-0.03
2025-10-24	197.5	0	PUT	0	0	47.14	TRUE	0	0
2025-10-24	200	14.78	PUT	5	142	48.77	TRUE	-0.4	-0.03
2025-10-24	202.5	17.65	PUT	0	0	51.46	TRUE	0	0
2025-10-24	205	18.4	PUT	1	1	50.15	TRUE	-0.85	-0.04
2025-10-24	207.5	20.3	PUT	21	40	49.19	TRUE	-1.63	-0.07
2025-10-24	210	38.85	PUT	0	50	49.17	TRUE	0	0
2025-10-24	212.5	24.55	PUT	0	2	50.66	TRUE	0	0
2025-10-24	215	0	PUT	0	0	52.84	TRUE	0	0
2025-10-24	217.5	0	PUT	0	0	56.59	TRUE	0	0
2025-10-24	220	0	PUT	0	0	52.74	TRUE	0	0
2025-10-24	222.5	0	PUT	0	0	52.18	TRUE	0	0
2025-10-24	225	36.8	PUT	20	0	50.44	TRUE	36.8	0
2025-10-24	227.5	0	PUT	0	0	60.02	TRUE	0	0
2025-10-24	230	0	PUT	0	0	61.85	TRUE	0	0
2025-10-24	232.5	0	PUT	0	0	52.68	TRUE	0	0
2025-10-24	235	0	PUT	0	0	50.31	TRUE	0	0
2025-10-24	237.5	0	PUT	0	0	54.8	TRUE	0	0
2025-10-24	240	0	PUT	0	0	50.76	TRUE	0	0
2025-10-24	242.5	0	PUT	0	0	50.85	TRUE	0	0
2025-10-24	245	0	PUT	0	0	73	TRUE	0	0
2025-10-24	247.5	0	PUT	0	0	71.41	TRUE	0	0
2025-10-24	250	0	PUT	0	0	70.14	TRUE	0	0
2025-10-24	252.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	255	0	PUT	0	0	0	TRUE	0	0
2025-10-24	257.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	260	0	PUT	0	0	81.36	TRUE	0	0
2025-10-24	262.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	265	0	PUT	0	0	66.05	TRUE	0	0
2025-10-24	267.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	270	0	PUT	0	0	88.25	TRUE	0	0
2025-10-24	272.5	0	PUT	0	0	83.15	TRUE	0	0
2025-10-24	275	0	PUT	0	0	0	TRUE	0	0
2025-10-24	277.5	0	PUT	0	0	75.99	TRUE	0	0
2025-10-24	280	0	PUT	0	0	97.1	TRUE	0	0
2025-10-24	282.5	0	PUT	0	0	97.03	TRUE	0	0
2025-10-24	285	0	PUT	0	0	0	TRUE	0	0
2025-10-24	287.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	290	0	PUT	0	0	85.37	TRUE	0	0
2025-10-24	292.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	295	0	PUT	0	0	0	TRUE	0	0
2025-10-24	297.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	300	0	PUT	0	0	0	TRUE	0	0
2025-10-24	310	0	PUT	0	0	0	TRUE	0	0
2025-10-31	80	83.32	CALL	0	1	153.72	TRUE	0	0
2025-10-31	85	0	CALL	0	0	0	TRUE	0	0
2025-10-31	90	88.36	CALL	0	3	0	TRUE	0	0
2025-10-31	95	0	CALL	0	0	107.29	TRUE	0	0
2025-10-31	100	0	CALL	0	0	116.21	TRUE	0	0
2025-10-31	105	0	CALL	0	0	108.8	TRUE	0	0
2025-10-31	110	61.79	CALL	0	12	79.42	TRUE	0	0
2025-10-31	115	0	CALL	0	0	0	TRUE	0	0
2025-10-31	120	68.19	CALL	50	0	68.92	TRUE	68.19	0
2025-10-31	125	47.5	CALL	0	3	0	TRUE	0	0
2025-10-31	130	51.38	CALL	0	29	79.79	TRUE	0	0
2025-10-31	131	47.65	CALL	0	6	0	TRUE	0	0
2025-10-31	132	48.45	CALL	0	50	48.9	TRUE	0	0
2025-10-31	133	31.1	CALL	0	1	72.12	TRUE	0	0
2025-10-31	134	46.72	CALL	0	3	71.4	TRUE	0	0
2025-10-31	135	37.22	CALL	0	6	71.94	TRUE	0	0
2025-10-31	136	36.28	CALL	0	2	70.52	TRUE	0	0
2025-10-31	137	54.82	CALL	0	8	51.11	TRUE	0	0
2025-10-31	138	51.18	CALL	2	0	76.88	TRUE	51.18	0
2025-10-31	139	35.6	CALL	0	9	0	TRUE	0	0
2025-10-31	140	48.96	CALL	8	48	69.92	TRUE	-2.34	-0.05
2025-10-31	141	49.23	CALL	0	7	0	TRUE	0	0
2025-10-31	142	48.71	CALL	2	6	44.79	TRUE	48.71	0
2025-10-31	143	36.32	CALL	0	36	61.43	TRUE	0	0
2025-10-31	144	35.38	CALL	0	2	58.39	TRUE	0	0
2025-10-31	145	45.97	CALL	2	43	49.14	TRUE	0.81	0.02
2025-10-31	146	35.25	CALL	0	4	52.65	TRUE	0	0
2025-10-31	147	34.1	CALL	0	64	56.58	TRUE	0	0
2025-10-31	148	42.08	CALL	8	14	47.21	TRUE	42.08	0
2025-10-31	149	41.15	CALL	1	78	49.51	TRUE	41.15	0
2025-10-31	150	39.24	CALL	9	111	39.96	TRUE	-0.95	-0.02
2025-10-31	152.5	30.15	CALL	0	143	52	TRUE	0	0
2025-10-31	155	36.3	CALL	1	1280	57.16	TRUE	0.65	0.02
2025-10-31	157.5	30.95	CALL	3	115	35.92	TRUE	-2.8	-0.08
2025-10-31	160	28.9	CALL	29	566	41.73	TRUE	-2	-0.06
2025-10-31	162.5	27.2	CALL	3	138	47.86	TRUE	-1.45	-0.05
2025-10-31	165	25.75	CALL	16	506	53.3	TRUE	-0.6	-0.02
2025-10-31	167.5	22.82	CALL	5	156	45.88	TRUE	-2.92	-0.11
2025-10-31	170	20.5	CALL	29	303	43.34	TRUE	-1.95	-0.09
2025-10-31	172.5	20.25	CALL	4	126	47.64	TRUE	-0.2	-0.01
2025-10-31	175	17.15	CALL	18	732	45.81	TRUE	-1.45	-0.08
2025-10-31	177.5	15.81	CALL	15	243	47.82	TRUE	-0.69	-0.04
2025-10-31	180	13.94	CALL	581	3619	45.35	TRUE	-1.36	-0.09
2025-10-31	182.5	12.33	CALL	102	206	45.59	TRUE	-1.42	-0.1
2025-10-31	185	11	CALL	183	569	45.85	TRUE	-1.7	-0.13
2025-10-31	187.5	9.78	CALL	133	352	46.1	TRUE	-1.42	-0.13
2025-10-31	190	8.7	CALL	1000	932	46.53	FALSE	-1.85	-0.18
2025-10-31	192.5	7.77	CALL	97	133	47.18	FALSE	-1.28	-0.14
2025-10-31	195	6.9	CALL	61	361	47.67	FALSE	-1.3	-0.16
2025-10-31	197.5	6.15	CALL	22	119	47.54	FALSE	-1.34	-0.18
2025-10-31	200	5.3	CALL	504	2043	47.99	FALSE	-1.35	-0.2
2025-10-31	205	4.12	CALL	798	981	48.88	FALSE	-1.16	-0.22
2025-10-31	210	3.18	CALL	307	668	49.68	FALSE	-1	-0.24
2025-10-31	215	2.44	CALL	32	379	50.42	FALSE	-0.96	-0.28
2025-10-31	220	1.92	CALL	230	275	51.59	FALSE	-0.69	-0.26
2025-10-31	225	2.06	CALL	1	221	51.99	FALSE	-0.27	-0.12
2025-10-31	230	1.13	CALL	172	376	53.04	FALSE	-0.59	-0.34
2025-10-31	235	1	CALL	4	20	55.52	FALSE	-0.5	-0.33
2025-10-31	240	0.69	CALL	25	472	54.84	FALSE	-0.36	-0.34
2025-10-31	245	0.57	CALL	2	2	56.25	FALSE	-0.49	-0.46
2025-10-31	250	0.6	CALL	26	119	60.2	FALSE	-0.06	-0.09
2025-10-31	260	0.35	CALL	2	9	60.72	FALSE	-0.6	-0.63
2025-10-31	270	2.48	CALL	0	2	67.88	FALSE	0	0
2025-10-31	280	0.24	CALL	4	4	67.94	FALSE	0.24	0
2025-10-31	290	0	CALL	0	0	79.2	FALSE	0	0
2025-10-31	300	0.75	CALL	0	6	84.21	FALSE	0	0
2025-10-31	310	0.19	CALL	14	96	79.64	FALSE	0.08	0.73
2025-10-31	80	0.02	PUT	0	2	170.2	FALSE	0	0
2025-10-31	85	0	PUT	0	0	199.9	FALSE	0	0
2025-10-31	90	0	PUT	0	0	187.4	FALSE	0	0
2025-10-31	95	0	PUT	0	0	175.59	FALSE	0	0
2025-10-31	100	0.14	PUT	0	1	164.38	FALSE	0	0
2025-10-31	105	0	PUT	0	0	148.54	FALSE	0	0
2025-10-31	110	0.09	PUT	0	0	84.27	FALSE	0	0
2025-10-31	115	0.01	PUT	4	1	60.85	FALSE	0.01	0
2025-10-31	120	0.05	PUT	0	5	124.59	FALSE	0	0
2025-10-31	125	0.1	PUT	0	22	83.84	FALSE	0	0
2025-10-31	130	0.24	PUT	0	500	71.13	FALSE	0	0
2025-10-31	131	0.11	PUT	0	5	73.84	FALSE	0	0
2025-10-31	132	0.43	PUT	0	25	73.68	FALSE	0	0
2025-10-31	133	1.13	PUT	0	80	102.31	FALSE	0	0
2025-10-31	134	0.53	PUT	0	69	100.73	FALSE	0	0
2025-10-31	135	0.23	PUT	0	131	74.61	FALSE	0	0
2025-10-31	136	1.04	PUT	0	4	97.47	FALSE	0	0
2025-10-31	137	1.1	PUT	0	673	95.66	FALSE	0	0
2025-10-31	138	1.17	PUT	0	56	94.23	FALSE	0	0
2025-10-31	139	0.3	PUT	0	56	92.68	FALSE	0	0
2025-10-31	140	0.16	PUT	35	326	52.51	FALSE	-0.04	-0.2
2025-10-31	141	0.39	PUT	0	18	71.16	FALSE	0	0
2025-10-31	142	0.71	PUT	0	10	58.64	FALSE	0	0
2025-10-31	143	0.76	PUT	0	84	65.33	FALSE	0	0
2025-10-31	144	0.53	PUT	0	23	59.33	FALSE	0	0
2025-10-31	145	0.24	PUT	3	173	50.21	FALSE	-0.06	-0.2
2025-10-31	146	0.44	PUT	8	11	54.74	FALSE	0.44	0
2025-10-31	147	0.35	PUT	17	68	51.25	FALSE	-0.46	-0.57
2025-10-31	148	0.51	PUT	0	70	53.65	FALSE	0	0
2025-10-31	149	0.33	PUT	3	77	48.37	FALSE	-0.27	-0.45
2025-10-31	150	0.36	PUT	49	368	47.98	FALSE	-0.08	-0.18
2025-10-31	152.5	0.45	PUT	5	119	47.09	FALSE	-0.18	-0.29
2025-10-31	155	0.51	PUT	110	1411	45.27	FALSE	-0.19	-0.27
2025-10-31	157.5	1.16	PUT	0	103	45.85	FALSE	0	0
2025-10-31	160	0.85	PUT	112	1102	44.31	FALSE	-0.19	-0.18
2025-10-31	162.5	1.04	PUT	46	230	43.35	FALSE	-0.16	-0.13
2025-10-31	165	1.36	PUT	145	845	43.3	FALSE	-0.29	-0.18
2025-10-31	167.5	1.79	PUT	30	4878	43.58	FALSE	-0.3	-0.14
2025-10-31	170	2.23	PUT	124	302	43.26	FALSE	-0.37	-0.14
2025-10-31	172.5	2.41	PUT	63	64	43.28	FALSE	-0.76	-0.24
2025-10-31	175	3.39	PUT	126	221	43.35	FALSE	-0.56	-0.14
2025-10-31	177.5	4.13	PUT	47	501	43.53	FALSE	-0.18	-0.04
2025-10-31	180	4.98	PUT	1416	492	43.78	FALSE	-0.67	-0.12
2025-10-31	182.5	6.3	PUT	11	43	44.34	FALSE	-0.2	-0.03
2025-10-31	185	7.45	PUT	8	96	44.56	FALSE	-0.35	-0.04
2025-10-31	187.5	8.6	PUT	61	40	44.22	FALSE	-0.13	-0.01
2025-10-31	190	10.05	PUT	183	347	44.81	TRUE	-0.2	-0.02
2025-10-31	192.5	11.01	PUT	3	46	45.5	TRUE	-0.74	-0.06
2025-10-31	195	12.35	PUT	20	100	45.82	TRUE	-1.25	-0.09
2025-10-31	197.5	0	PUT	0	0	46.3	TRUE	0	0
2025-10-31	200	16.5	PUT	506	516	45.38	TRUE	0.1	0.01
2025-10-31	205	19.22	PUT	0	2	49.15	TRUE	0	0
2025-10-31	210	22.99	PUT	0	47	46.27	TRUE	0	0
2025-10-31	215	28.27	PUT	0	1	44.91	TRUE	0	0
2025-10-31	220	0	PUT	0	0	49.34	TRUE	0	0
2025-10-31	225	0	PUT	0	0	56.93	TRUE	0	0
2025-10-31	230	41.45	PUT	50	0	47.91	TRUE	41.45	0
2025-10-31	235	0	PUT	0	0	51.44	TRUE	0	0
2025-10-31	240	0	PUT	0	0	57.3	TRUE	0	0
2025-10-31	245	0	PUT	0	0	52.05	TRUE	0	0
2025-10-31	250	0	PUT	0	0	0	TRUE	0	0
2025-10-31	260	0	PUT	0	0	0	TRUE	0	0
2025-10-31	270	0	PUT	0	0	0	TRUE	0	0
2025-10-31	280	0	PUT	0	0	76.73	TRUE	0	0
2025-10-31	290	0	PUT	0	0	80.71	TRUE	0	0
2025-10-31	300	0	PUT	0	0	85.11	TRUE	0	0
2025-10-31	310	0	PUT	0	0	94.46	TRUE	0	0
2025-11-07	80	0	CALL	0	0	147.7	TRUE	0	0
2025-11-07	85	104.25	CALL	0	1	0	TRUE	0	0
2025-11-07	90	0	CALL	0	0	129.23	TRUE	0	0
2025-11-07	95	0	CALL	0	0	117.5	TRUE	0	0
2025-11-07	100	0	CALL	0	0	115.77	TRUE	0	0
2025-11-07	105	0	CALL	0	0	99.27	TRUE	0	0
2025-11-07	110	0	CALL	0	0	100.24	TRUE	0	0
2025-11-07	115	64.77	CALL	0	4	0	TRUE	0	0
2025-11-07	120	70.27	CALL	1	0	0	TRUE	70.27	0
2025-11-07	125	53.84	CALL	0	4	77.02	TRUE	0	0
2025-11-07	130	48.94	CALL	0	4	67.11	TRUE	0	0
2025-11-07	135	0	CALL	0	0	70.16	TRUE	0	0
2025-11-07	140	50.78	CALL	0	2	60.47	TRUE	0	0
2025-11-07	145	45.3	CALL	7	16	56.7	TRUE	0.32	0.01
2025-11-07	150	39.5	CALL	18	9	42.36	TRUE	39.5	0
2025-11-07	152.5	38.25	CALL	1	4	53.36	TRUE	38.25	0
2025-11-07	155	35	CALL	2	6	54.94	TRUE	-1.33	-0.04
2025-11-07	157.5	23	CALL	0	3	51.54	TRUE	0	0
2025-11-07	160	32.1	CALL	3	16	47.93	TRUE	0.41	0.01
2025-11-07	162.5	29	CALL	0	13	50.72	TRUE	0	0
2025-11-07	165	27.83	CALL	2	3	46.4	TRUE	0.81	0.03
2025-11-07	167.5	28.8	CALL	0	3	49.91	TRUE	0	0
2025-11-07	170	21	CALL	26	63	45.59	TRUE	-2.5	-0.11
2025-11-07	172.5	20.26	CALL	2	73	47.98	TRUE	-1.2	-0.06
2025-11-07	175	18.2	CALL	44	195	46.13	TRUE	-1.45	-0.07
2025-11-07	177.5	16	CALL	4	80	43.32	TRUE	-1.9	-0.11
2025-11-07	180	15.4	CALL	20	310	45.55	TRUE	-1.8	-0.1
2025-11-07	182.5	13.77	CALL	9	35	47.02	TRUE	-1.73	-0.11
2025-11-07	185	12.45	CALL	18	51	47.14	TRUE	-1.51	-0.11
2025-11-07	187.5	11.18	CALL	50	149	47.07	TRUE	-1.56	-0.12
2025-11-07	190	10	CALL	71	1901	46.99	FALSE	-1.65	-0.14
2025-11-07	192.5	8.8	CALL	13	74	46.42	FALSE	-1.7	-0.16
2025-11-07	195	8.25	CALL	124	2139	46.9	FALSE	-1.18	-0.13
2025-11-07	197.5	6.95	CALL	1729	8521	48.59	FALSE	-1.45	-0.17
2025-11-07	200	6.71	CALL	1847	11218	49.22	FALSE	-0.96	-0.13
2025-11-07	205	5.61	CALL	57	142	50.9	FALSE	-0.83	-0.13
2025-11-07	210	4	CALL	102	588	48.74	FALSE	-1.4	-0.26
2025-11-07	215	3.4	CALL	9	67	50.78	FALSE	-1.14	-0.25
2025-11-07	220	2.64	CALL	16	67	50.96	FALSE	-0.86	-0.25
2025-11-07	225	2.36	CALL	26	133	53.55	FALSE	-0.5	-0.17
2025-11-07	230	2	CALL	5	214	52.75	FALSE	-0.59	-0.23
2025-11-07	235	1.57	CALL	15	21	55.25	FALSE	-0.43	-0.22
2025-11-07	240	1.18	CALL	9	231	54.94	FALSE	-0.67	-0.36
2025-11-07	245	1.01	CALL	3	1	55.38	FALSE	-0.64	-0.39
2025-11-07	250	0.76	CALL	11	23	56.12	FALSE	-0.61	-0.45
2025-11-07	260	0.92	CALL	0	16	81.92	FALSE	0	0
2025-11-07	270	0	CALL	0	0	87.47	FALSE	0	0
2025-11-07	280	0	CALL	0	0	92.54	FALSE	0	0
2025-11-07	290	0	CALL	0	0	97.6	FALSE	0	0
2025-11-07	300	0	CALL	0	0	102.41	FALSE	0	0
2025-11-07	310	0.05	CALL	10	11	60.8	FALSE	-0.21	-0.81
2025-11-07	80	0	PUT	0	0	190.28	FALSE	0	0
2025-11-07	85	0	PUT	0	0	178.44	FALSE	0	0
2025-11-07	90	0	PUT	0	0	167.29	FALSE	0	0
2025-11-07	95	0	PUT	0	0	138.48	FALSE	0	0
2025-11-07	100	0	PUT	0	0	147.08	FALSE	0	0
2025-11-07	105	0	PUT	0	0	137.69	FALSE	0	0
2025-11-07	110	0	PUT	0	0	128.71	FALSE	0	0
2025-11-07	115	0	PUT	0	0	119.95	FALSE	0	0
2025-11-07	120	0.31	PUT	0	1	88.69	FALSE	0	0
2025-11-07	125	0.08	PUT	0	6	83.68	FALSE	0	0
2025-11-07	130	0	PUT	0	0	96.36	FALSE	0	0
2025-11-07	135	0	PUT	0	0	56.57	FALSE	0	0
2025-11-07	140	0.22	PUT	0	147	62.28	FALSE	0	0
2025-11-07	145	0.43	PUT	1	51	49.73	FALSE	-0.34	-0.44
2025-11-07	150	0.57	PUT	28	104	46.95	FALSE	-0.08	-0.12
2025-11-07	152.5	0.54	PUT	50	16	43.66	FALSE	0.54	0
2025-11-07	155	0.87	PUT	22	138	45.67	FALSE	-0.25	-0.22
2025-11-07	157.5	1	PUT	11	254	44.28	FALSE	-0.3	-0.23
2025-11-07	160	1.21	PUT	41	812	43.5	FALSE	-0.29	-0.19
2025-11-07	162.5	1.47	PUT	3	43	42.83	FALSE	-0.27	-0.16
2025-11-07	165	1.86	PUT	37	51	42.82	FALSE	-0.39	-0.17
2025-11-07	167.5	2.06	PUT	21	87	42.75	FALSE	-0.52	-0.2
2025-11-07	170	3.12	PUT	94	51	44.37	FALSE	-0.25	-0.07
2025-11-07	172.5	3.54	PUT	17	65	43.04	FALSE	-0.51	-0.13
2025-11-07	175	4.35	PUT	302	1757	43.48	FALSE	-0.41	-0.09
2025-11-07	177.5	5.25	PUT	303	1766	43.84	FALSE	-0.34	-0.06
2025-11-07	180	6.25	PUT	100	129	44.18	FALSE	-0.62	-0.09
2025-11-07	182.5	7.45	PUT	4	18	44.95	FALSE	-0.38	-0.05
2025-11-07	185	7.9	PUT	14	38	44.57	FALSE	-1.77	-0.18
2025-11-07	187.5	9.55	PUT	10	8	43.76	FALSE	-0.53	-0.05
2025-11-07	190	11	PUT	223	133	44.29	TRUE	-1.17	-0.1
2025-11-07	192.5	12	PUT	7	83	42.42	TRUE	-0.85	-0.07
2025-11-07	195	13.69	PUT	4	110	43.15	TRUE	-0.61	-0.04
2025-11-07	197.5	0	PUT	0	0	44.72	TRUE	0	0
2025-11-07	200	16.92	PUT	2	2	48.13	TRUE	-0.55	-0.03
2025-11-07	205	21.2	PUT	0	1	47.42	TRUE	0	0
2025-11-07	210	34.15	PUT	0	1	47.83	TRUE	0	0
2025-11-07	215	0	PUT	0	0	50.4	TRUE	0	0
2025-11-07	220	0	PUT	0	0	52.1	TRUE	0	0
2025-11-07	225	0	PUT	0	0	51.68	TRUE	0	0
2025-11-07	230	0	PUT	0	0	52.78	TRUE	0	0
2025-11-07	235	46.46	PUT	0	1	53.08	TRUE	0	0
2025-11-07	240	0	PUT	0	0	53.56	TRUE	0	0
2025-11-07	245	0	PUT	0	0	52.61	TRUE	0	0
2025-11-07	250	59.71	PUT	1	0	53.96	TRUE	59.71	0
2025-11-07	260	0	PUT	0	0	56.29	TRUE	0	0
2025-11-07	270	0	PUT	0	0	57.94	TRUE	0	0
2025-11-07	280	0	PUT	0	0	0	TRUE	0	0
2025-11-07	290	0	PUT	0	0	0	TRUE	0	0
2025-11-07	300	0	PUT	0	0	0	TRUE	0	0
2025-11-07	310	0	PUT	0	0	0	TRUE	0	0
2025-11-14	80	0	CALL	0	0	130.54	TRUE	0	0
2025-11-14	85	0	CALL	0	0	120.49	TRUE	0	0
2025-11-14	90	0	CALL	0	0	121.6	TRUE	0	0
2025-11-14	95	0	CALL	0	0	107.68	TRUE	0	0
2025-11-14	100	0	CALL	0	0	100.73	TRUE	0	0
2025-11-14	105	0	CALL	0	0	98.25	TRUE	0	0
2025-11-14	110	0	CALL	0	0	91.55	TRUE	0	0
2025-11-14	115	0	CALL	0	0	78.6	TRUE	0	0
2025-11-14	120	0	CALL	0	0	73.45	TRUE	0	0
2025-11-14	125	0	CALL	0	0	75.7	TRUE	0	0
2025-11-14	130	0	CALL	0	0	68.79	TRUE	0	0
2025-11-14	135	0	CALL	0	0	61.27	TRUE	0	0
2025-11-14	140	51.7	CALL	1	0	58.08	TRUE	51.7	0
2025-11-14	145	45.91	CALL	5	0	55.13	TRUE	45.91	0
2025-11-14	150	41.08	CALL	0	1	52.22	TRUE	0	0
2025-11-14	155	0	CALL	0	0	51.6	TRUE	0	0
2025-11-14	160	0	CALL	0	0	50.41	TRUE	0	0
2025-11-14	165	27.72	CALL	1	1	47.2	TRUE	-5.63	-0.17
2025-11-14	170	23.3	CALL	9	2	50.01	TRUE	-1.5	-0.06
2025-11-14	175	19.5	CALL	4	0	47.91	TRUE	19.5	0
2025-11-14	180	17.1	CALL	6	6	47.11	TRUE	-2.64	-0.13
2025-11-14	185	14.38	CALL	4	11	50.63	TRUE	-1.83	-0.11
2025-11-14	190	12.1	CALL	30	79	51.04	FALSE	-1.65	-0.12
2025-11-14	195	10.3	CALL	9	29	48.24	FALSE	-1.2	-0.1
2025-11-14	200	8.32	CALL	17	18	51.41	FALSE	-1.46	-0.15
2025-11-14	205	7.65	CALL	1	17	52.43	FALSE	-1.19	-0.13
2025-11-14	210	5.79	CALL	11	62	52.77	FALSE	-1.21	-0.17
2025-11-14	215	5.52	CALL	11	6	56.82	FALSE	-0.78	-0.12
2025-11-14	220	4.05	CALL	6	9	54.3	FALSE	-1.5	-0.27
2025-11-14	225	3.3	CALL	3	3	54.52	FALSE	-1.31	-0.28
2025-11-14	230	4.45	CALL	0	2	55.48	FALSE	0	0
2025-11-14	235	3.5	CALL	0	4	56.04	FALSE	0	0
2025-11-14	240	3	CALL	0	1	58.33	FALSE	0	0
2025-11-14	245	2.88	CALL	0	1	57.61	FALSE	0	0
2025-11-14	250	2.46	CALL	0	6	59.17	FALSE	0	0
2025-11-14	260	1.26	CALL	2	0	62.69	FALSE	1.26	0
2025-11-14	270	0	CALL	0	0	60.1	FALSE	0	0
2025-11-14	280	0	CALL	0	0	66.01	FALSE	0	0
2025-11-14	290	0.85	CALL	1	0	72.35	FALSE	0.85	0
2025-11-14	300	0.8	CALL	1	0	75.92	FALSE	0.8	0
2025-11-14	310	0	CALL	0	0	99.1	FALSE	0	0
2025-11-14	80	0	PUT	0	0	173.17	FALSE	0	0
2025-11-14	85	0	PUT	0	0	131	FALSE	0	0
2025-11-14	90	0	PUT	0	0	122.55	FALSE	0	0
2025-11-14	95	0	PUT	0	0	142.98	FALSE	0	0
2025-11-14	100	0	PUT	0	0	133.86	FALSE	0	0
2025-11-14	105	0	PUT	0	0	125.47	FALSE	0	0
2025-11-14	110	0	PUT	0	0	108.52	FALSE	0	0
2025-11-14	115	0	PUT	0	0	97.75	FALSE	0	0
2025-11-14	120	0	PUT	0	0	91.31	FALSE	0	0
2025-11-14	125	0	PUT	0	0	84.76	FALSE	0	0
2025-11-14	130	0	PUT	0	0	79.69	FALSE	0	0
2025-11-14	135	0	PUT	0	0	80.02	FALSE	0	0
2025-11-14	140	0	PUT	0	0	76.55	FALSE	0	0
2025-11-14	145	0	PUT	0	0	71.19	FALSE	0	0
2025-11-14	150	1.15	PUT	0	59	47.18	FALSE	0	0
2025-11-14	155	1.68	PUT	0	323	48.12	FALSE	0	0
2025-11-14	160	2.02	PUT	13	3	46.39	FALSE	-0.43	-0.18
2025-11-14	165	3.01	PUT	8	7	46.62	FALSE	-0.31	-0.09
2025-11-14	170	3.88	PUT	24	10	44.65	FALSE	-0.64	-0.14
2025-11-14	175	5.24	PUT	9	12	46.79	FALSE	-0.98	-0.16
2025-11-14	180	7.6	PUT	1203	4	50.52	FALSE	-1.08	-0.12
2025-11-14	185	11	PUT	0	5	47.33	FALSE	0	0
2025-11-14	190	13.2	PUT	9	1	47.57	TRUE	0.29	0.02
2025-11-14	195	15.85	PUT	4	9	48.21	TRUE	-0.49	-0.03
2025-11-14	200	0	PUT	0	0	49.69	TRUE	0	0
2025-11-14	205	0	PUT	0	0	49.67	TRUE	0	0
2025-11-14	210	0	PUT	0	0	50.13	TRUE	0	0
2025-11-14	215	0	PUT	0	0	49.41	TRUE	0	0
2025-11-14	220	33.37	PUT	8	2	51.44	TRUE	-1.5	-0.04
2025-11-14	225	0	PUT	0	0	51.64	TRUE	0	0
2025-11-14	230	0	PUT	0	0	51.77	TRUE	0	0
2025-11-14	235	0	PUT	0	0	51.36	TRUE	0	0
2025-11-14	240	0	PUT	0	0	51.29	TRUE	0	0
2025-11-14	245	0	PUT	0	0	51.68	TRUE	0	0
2025-11-14	250	0	PUT	0	0	51.59	TRUE	0	0
2025-11-14	260	0	PUT	0	0	59.86	TRUE	0	0
2025-11-14	270	0	PUT	0	0	53.96	TRUE	0	0
2025-11-14	280	0	PUT	0	0	68.1	TRUE	0	0
2025-11-14	290	0	PUT	0	0	0	TRUE	0	0
2025-11-14	300	0	PUT	0	0	0	TRUE	0	0
2025-11-14	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	50	99.45	CALL	0	5	191.5	TRUE	0	0
2025-11-21	55	0	CALL	0	0	172.96	TRUE	0	0
2025-11-21	60	66.5	CALL	0	4	166.32	TRUE	0	0
2025-11-21	65	112	CALL	0	5	130.08	TRUE	0	0
2025-11-21	70	40.35	CALL	0	0	105.78	TRUE	0	0
2025-11-21	75	82.05	CALL	0	29	128.6	TRUE	0	0
2025-11-21	80	97.02	CALL	0	13	135.79	TRUE	0	0
2025-11-21	85	62.58	CALL	0	12	122.03	TRUE	0	0
2025-11-21	90	93.2	CALL	0	9	103.43	TRUE	0	0
2025-11-21	95	94.18	CALL	30	46	84.26	TRUE	94.18	0
2025-11-21	100	88.96	CALL	33	238	92.09	TRUE	88.96	0
2025-11-21	105	86.51	CALL	2	1602	0	TRUE	86.51	0
2025-11-21	110	82.45	CALL	0	1175	79.24	TRUE	0	0
2025-11-21	115	73.63	CALL	1	561	72.98	TRUE	-3.6	-0.05
2025-11-21	120	68.89	CALL	2	2647	72.77	TRUE	-1.91	-0.03
2025-11-21	125	64.9	CALL	2	2123	61.41	TRUE	-0.56	-0.01
2025-11-21	130	59.2	CALL	19	2902	65.89	TRUE	-1.42	-0.02
2025-11-21	135	54.78	CALL	54	4053	61.01	TRUE	-0.52	-0.01
2025-11-21	140	51	CALL	4	11029	57.99	TRUE	0	0
2025-11-21	145	45.2	CALL	80	2899	54.86	TRUE	-1.2	-0.03
2025-11-21	150	40.36	CALL	266	7492	54.41	TRUE	-1.19	-0.03
2025-11-21	155	36.55	CALL	94	5439	50.01	TRUE	-0.92	-0.02
2025-11-21	160	32.15	CALL	77	9389	53.74	TRUE	-2.1	-0.06
2025-11-21	165	28.35	CALL	1208	18874	48.03	TRUE	-0.97	-0.03
2025-11-21	170	24.25	CALL	473	20184	50.44	TRUE	-1.96	-0.07
2025-11-21	175	21.44	CALL	267	4845	50.23	TRUE	-1.61	-0.07
2025-11-21	180	18.15	CALL	810	6368	50.86	TRUE	-1.87	-0.09
2025-11-21	185	15.7	CALL	5901	8121	51.63	TRUE	-1.8	-0.1
2025-11-21	190	13.28	CALL	341	4330	51.41	FALSE	-1.72	-0.11
2025-11-21	195	11.48	CALL	537	2198	52.47	FALSE	-1.49	-0.11
2025-11-21	200	9.98	CALL	1170	5836	52.84	FALSE	-1.19	-0.11
2025-11-21	210	7.05	CALL	2364	19779	53.92	FALSE	-1.15	-0.14
2025-11-21	220	5.1	CALL	1757	22851	55.11	FALSE	-0.95	-0.16
2025-11-21	230	3.85	CALL	124	4130	56.18	FALSE	-0.64	-0.14
2025-11-21	240	2.7	CALL	227	587	57.54	FALSE	-0.63	-0.19
2025-11-21	250	1.95	CALL	840	1660	58.49	FALSE	-0.61	-0.24
2025-11-21	260	1.45	CALL	337	379	59.76	FALSE	-0.47	-0.24
2025-11-21	270	1.08	CALL	16	304	60.9	FALSE	-0.42	-0.28
2025-11-21	280	0.8	CALL	76	132	61.85	FALSE	-0.38	-0.32
2025-11-21	290	0.68	CALL	16	89	64.2	FALSE	-0.35	-0.34
2025-11-21	300	0.49	CALL	6	54	64.57	FALSE	-0.2	-0.29
2025-11-21	310	0.37	CALL	65	1218	65.36	FALSE	-0.21	-0.36
2025-11-21	50	0.14	PUT	0	5	219.95	FALSE	0	0
2025-11-21	55	0.07	PUT	0	30	156.79	FALSE	0	0
2025-11-21	60	0.29	PUT	0	9	193.21	FALSE	0	0
2025-11-21	65	0.15	PUT	0	60	183.61	FALSE	0	0
2025-11-21	70	0.16	PUT	0	21	182.17	FALSE	0	0
2025-11-21	75	0.19	PUT	0	118	129.07	FALSE	0	0
2025-11-21	80	0.03	PUT	0	215	94.14	FALSE	0	0
2025-11-21	85	0.08	PUT	0	817	136.98	FALSE	0	0
2025-11-21	90	0.02	PUT	10	2280	71.05	FALSE	0.02	0
2025-11-21	95	0.23	PUT	0	2705	97.66	FALSE	0	0
2025-11-21	100	0.1	PUT	9	5701	73.06	FALSE	-0.04	-0.29
2025-11-21	105	2.39	PUT	0	2610	80.87	FALSE	0	0
2025-11-21	110	0.09	PUT	2	5069	62.14	FALSE	-0.05	-0.36
2025-11-21	115	0.07	PUT	1	2764	55.74	FALSE	-0.11	-0.61
2025-11-21	120	0.17	PUT	55	6974	57.64	FALSE	-0.14	-0.45
2025-11-21	125	0.23	PUT	39	1806	55.41	FALSE	-0.11	-0.32
2025-11-21	130	0.27	PUT	67	5215	52.04	FALSE	-0.14	-0.34
2025-11-21	135	0.42	PUT	284	2474	51.18	FALSE	-0.14	-0.25
2025-11-21	140	0.61	PUT	80	4296	49.9	FALSE	-0.17	-0.22
2025-11-21	145	0.87	PUT	125	1335	49.25	FALSE	-0.17	-0.16
2025-11-21	150	1.32	PUT	226	1996	48.33	FALSE	-0.17	-0.11
2025-11-21	155	1.89	PUT	347	4657	47.7	FALSE	-0.34	-0.15
2025-11-21	160	2.68	PUT	678	9084	47.8	FALSE	-0.32	-0.11
2025-11-21	165	3.73	PUT	106	7237	47.51	FALSE	-0.57	-0.13
2025-11-21	170	5.2	PUT	233	2632	47.67	FALSE	-0.5	-0.09
2025-11-21	175	6.9	PUT	183	1171	47.8	FALSE	-0.6	-0.08
2025-11-21	180	9.05	PUT	137	2113	48.47	FALSE	-0.41	-0.04
2025-11-21	185	11.48	PUT	1710	614	48.96	FALSE	-0.37	-0.03
2025-11-21	190	14.31	PUT	190	1735	49.78	TRUE	-0.24	-0.02
2025-11-21	195	17.67	PUT	264	179	50.11	TRUE	0.09	0.01
2025-11-21	200	20.58	PUT	14	167	50.51	TRUE	0.38	0.02
2025-11-21	210	27.93	PUT	102	126	51.68	TRUE	-0.07	-0
2025-11-21	220	34.02	PUT	4	87	52.59	TRUE	-2.13	-0.06
2025-11-21	230	43.55	PUT	2	41	52.78	TRUE	1.35	0.03
2025-11-21	240	51.77	PUT	2	0	51.39	TRUE	51.77	0
2025-11-21	250	0	PUT	0	0	52.05	TRUE	0	0
2025-11-21	260	71.95	PUT	50	0	56.65	TRUE	71.95	0
2025-11-21	270	0	PUT	0	0	55.03	TRUE	0	0
2025-11-21	280	0	PUT	0	0	57	TRUE	0	0
2025-11-21	290	0	PUT	0	0	0	TRUE	0	0
2025-11-21	300	0	PUT	0	0	75.82	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	5	0	CALL	0	1	329.27	TRUE	0	0
2025-12-19	10	0	CALL	0	0	0	TRUE	0	0
2025-12-19	15	0	CALL	0	1	191.58	TRUE	0	0
2025-12-19	20	0	CALL	0	0	0	TRUE	0	0
2025-12-19	25	0	CALL	0	4	143.23	TRUE	0	0
2025-12-19	30	0	CALL	0	2	0	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	35	0	CALL	0	0	0	TRUE	0	0
2025-12-19	37.5	0	CALL	0	1	0	TRUE	0	0
2025-12-19	40	80.8	CALL	0	13	0	TRUE	0	0
2025-12-19	42.5	0	CALL	0	5	0	TRUE	0	0
2025-12-19	45	69.3	CALL	0	9	0	TRUE	0	0
2025-12-19	47.5	0	CALL	0	2	0	TRUE	0	0
2025-12-19	50	127	CALL	0	46	161.75	TRUE	0	0
2025-12-19	55	53.34	CALL	0	6	151.52	TRUE	0	0
2025-12-19	60	114.37	CALL	0	12	143.48	TRUE	0	0
2025-12-19	65	125	CALL	2	3	114.97	TRUE	125	0
2025-12-19	67.5	0	CALL	0	24	0	TRUE	0	0
2025-12-19	70	77.98	CALL	0	6	108.64	TRUE	0	0
2025-12-19	72.5	0	CALL	0	45	0	TRUE	0	0
2025-12-19	75	88.07	CALL	0	40	114.29	TRUE	0	0
2025-12-19	77.5	0	CALL	0	1380	0	TRUE	0	0
2025-12-19	80	83.23	CALL	0	21	102.36	TRUE	0	0
2025-12-19	82.5	38.95	CALL	0	573	0	TRUE	0	0
2025-12-19	85	105.9	CALL	0	31	90.6	TRUE	0	0
2025-12-19	87.5	36.82	CALL	0	1024	0	TRUE	0	0
2025-12-19	90	82.6	CALL	0	106	93.23	TRUE	0	0
2025-12-19	92.5	33.11	CALL	0	357	0	TRUE	0	0
2025-12-19	95	94.28	CALL	50	148	85.67	TRUE	94.28	0
2025-12-19	97.5	28.08	CALL	0	1637	0	TRUE	0	0
2025-12-19	100	90.41	CALL	0	327	90.42	TRUE	0	0
2025-12-19	105	76.37	CALL	0	259	80.32	TRUE	0	0
2025-12-19	110	79.5	CALL	45	4728	76.38	TRUE	-0.8	-0.01
2025-12-19	115	75.58	CALL	40	1802	66.98	TRUE	-1.02	-0.01
2025-12-19	120	69.48	CALL	28	4335	64.82	TRUE	-2.08	-0.03
2025-12-19	125	63.9	CALL	51	1995	62.44	TRUE	-3.14	-0.05
2025-12-19	130	60.58	CALL	8	4733	54.57	TRUE	-0.67	-0.01
2025-12-19	135	56.89	CALL	13	3506	50.12	TRUE	0.26	0
2025-12-19	140	50.6	CALL	5	6767	53.95	TRUE	-1.53	-0.03
2025-12-19	145	45.47	CALL	11	2955	47.92	TRUE	-2.23	-0.05
2025-12-19	150	42.21	CALL	64	3590	50.31	TRUE	-1.39	-0.03
2025-12-19	155	40.15	CALL	2	3057	50.69	TRUE	0.78	0.02
2025-12-19	160	34.5	CALL	97	3124	49.27	TRUE	-0.9	-0.03
2025-12-19	165	31.05	CALL	12	5534	48.41	TRUE	-1.17	-0.04
2025-12-19	170	26.92	CALL	32	5439	48.53	TRUE	-1.58	-0.06
2025-12-19	175	23.63	CALL	541	8248	49.54	TRUE	-1.77	-0.07
2025-12-19	180	21	CALL	276	5852	48.84	TRUE	-2	-0.09
2025-12-19	185	18.73	CALL	172	4163	49.72	TRUE	-1.66	-0.08
2025-12-19	190	16.51	CALL	164	4185	49.61	FALSE	-1.69	-0.09
2025-12-19	195	14.65	CALL	1197	3220	50.17	FALSE	-1.35	-0.08
2025-12-19	200	12.77	CALL	1031	8840	50.68	FALSE	-1.53	-0.11
2025-12-19	210	9.82	CALL	605	2858	51.36	FALSE	-1.37	-0.12
2025-12-19	220	7.7	CALL	4723	7898	51.96	FALSE	-1.05	-0.12
2025-12-19	230	5.77	CALL	40	1417	52.77	FALSE	-0.98	-0.15
2025-12-19	240	4.57	CALL	24	722	53.8	FALSE	-0.83	-0.15
2025-12-19	250	3.5	CALL	195	658	54.67	FALSE	-0.8	-0.19
2025-12-19	260	2.88	CALL	16	863	55.47	FALSE	-0.53	-0.16
2025-12-19	270	2.49	CALL	2	101	56.23	FALSE	-0.16	-0.06
2025-12-19	280	1.66	CALL	8	182	56.88	FALSE	-0.84	-0.34
2025-12-19	290	1.54	CALL	9	54	57.88	FALSE	-0.44	-0.22
2025-12-19	300	1.04	CALL	44	287	58.33	FALSE	-0.41	-0.28
2025-12-19	310	0.85	CALL	10	177	59.28	FALSE	-0.48	-0.36
2025-12-19	5	0	PUT	0	121	161.57	FALSE	0	0
2025-12-19	10	0.02	PUT	0	102	0	FALSE	0	0
2025-12-19	15	0	PUT	0	70	141.65	FALSE	0	0
2025-12-19	20	0	PUT	0	7	0	FALSE	0	0
2025-12-19	25	0	PUT	0	958	111.65	FALSE	0	0
2025-12-19	30	0.08	PUT	0	664	0	FALSE	0	0
2025-12-19	32.5	0	PUT	0	64	0	FALSE	0	0
2025-12-19	35	0	PUT	0	43	0	FALSE	0	0
2025-12-19	37.5	0	PUT	0	6	0	FALSE	0	0
2025-12-19	40	0	PUT	0	14	0	FALSE	0	0
2025-12-19	42.5	0	PUT	0	8	0	FALSE	0	0
2025-12-19	45	0.12	PUT	0	150	0	FALSE	0	0
2025-12-19	47.5	0	PUT	0	106	0	FALSE	0	0
2025-12-19	50	0.04	PUT	0	46	180.48	FALSE	0	0
2025-12-19	55	0.01	PUT	0	15	124.78	FALSE	0	0
2025-12-19	60	0.1	PUT	0	26	136.59	FALSE	0	0
2025-12-19	65	0.22	PUT	0	25	135.98	FALSE	0	0
2025-12-19	67.5	0.65	PUT	0	251	0	FALSE	0	0
2025-12-19	70	0.07	PUT	0	147	103.94	FALSE	0	0
2025-12-19	72.5	0	PUT	0	280	0	FALSE	0	0
2025-12-19	75	0.18	PUT	0	3407	90.97	FALSE	0	0
2025-12-19	77.5	1.4	PUT	0	2924	0	FALSE	0	0
2025-12-19	80	0.24	PUT	0	1961	90.13	FALSE	0	0
2025-12-19	82.5	1.35	PUT	0	602	0	FALSE	0	0
2025-12-19	85	0.05	PUT	1	987	66.45	FALSE	0.05	0
2025-12-19	87.5	1.97	PUT	0	921	0	FALSE	0	0
2025-12-19	90	0.11	PUT	505	1413	67.83	FALSE	0.02	0.22
2025-12-19	92.5	2.81	PUT	0	7715	0	FALSE	0	0
2025-12-19	95	0.13	PUT	101	3885	64.59	FALSE	-0.1	-0.43
2025-12-19	97.5	3.2	PUT	0	1048	0	FALSE	0	0
2025-12-19	100	0.17	PUT	413	8590	62.31	FALSE	0.03	0.21
2025-12-19	105	0.22	PUT	8	3101	60.08	FALSE	0.02	0.1
2025-12-19	110	0.21	PUT	364	7341	55.41	FALSE	-0.06	-0.22
2025-12-19	115	0.32	PUT	10	7922	54.72	FALSE	-0.03	-0.09
2025-12-19	120	0.35	PUT	46	7683	51.31	FALSE	-0.12	-0.26
2025-12-19	125	0.5	PUT	118	2209	50.29	FALSE	-0.1	-0.17
2025-12-19	130	0.66	PUT	266	5856	48.69	FALSE	-0.13	-0.16
2025-12-19	135	0.9	PUT	572	2627	47.53	FALSE	-0.15	-0.14
2025-12-19	140	1.24	PUT	988	4013	46.65	FALSE	-0.18	-0.13
2025-12-19	145	1.68	PUT	155	449	45.79	FALSE	-0.28	-0.14
2025-12-19	150	2.27	PUT	167	5108	45.61	FALSE	-0.36	-0.14
2025-12-19	155	3.2	PUT	467	6212	45.43	FALSE	-0.4	-0.11
2025-12-19	160	4.25	PUT	501	3695	45.23	FALSE	-0.43	-0.09
2025-12-19	165	5.6	PUT	1563	2394	45.33	FALSE	-0.5	-0.08
2025-12-19	170	7.17	PUT	135	616	45.68	FALSE	-0.93	-0.11
2025-12-19	175	9.11	PUT	733	358	46.02	FALSE	-0.51	-0.05
2025-12-19	180	11.42	PUT	111	1005	46.27	FALSE	-0.6	-0.05
2025-12-19	185	13.35	PUT	1061	530	46.87	FALSE	-1.05	-0.07
2025-12-19	190	16.55	PUT	1163	894	47.28	TRUE	-0.65	-0.04
2025-12-19	195	19.77	PUT	1070	415	47.62	TRUE	-0.21	-0.01
2025-12-19	200	22.96	PUT	1199	477	47.86	TRUE	-0.04	-0
2025-12-19	210	30.5	PUT	16	283	48.95	TRUE	0.75	0.03
2025-12-19	220	38.39	PUT	7	134	49.4	TRUE	0.67	0.02
2025-12-19	230	46.75	PUT	2	40	52.51	TRUE	1.45	0.03
2025-12-19	240	63.25	PUT	0	3	50.82	TRUE	0	0
2025-12-19	250	78.7	PUT	0	50	51.57	TRUE	0	0
2025-12-19	260	84.15	PUT	0	60	52.45	TRUE	0	0
2025-12-19	270	0	PUT	0	0	51.97	TRUE	0	0
2025-12-19	280	103.55	PUT	0	1	53.69	TRUE	0	0
2025-12-19	290	0	PUT	0	0	53.64	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	5	0	CALL	0	22	316.05	TRUE	0	0
2026-01-16	10	110.3	CALL	0	1	0	TRUE	0	0
2026-01-16	15	0	CALL	0	8	184.11	TRUE	0	0
2026-01-16	20	0	CALL	0	0	0	TRUE	0	0
2026-01-16	25	0	CALL	0	4	137.14	TRUE	0	0
2026-01-16	30	0	CALL	0	0	0	TRUE	0	0
2026-01-16	35	0	CALL	0	18	0	TRUE	0	0
2026-01-16	40	0	CALL	0	39	0	TRUE	0	0
2026-01-16	42.5	0	CALL	0	1	0	TRUE	0	0
2026-01-16	45	0	CALL	0	63	0	TRUE	0	0
2026-01-16	47.5	0	CALL	0	7	0	TRUE	0	0
2026-01-16	50	87.73	CALL	0	7	146.09	TRUE	0	0
2026-01-16	55	113.08	CALL	0	3	136.06	TRUE	0	0
2026-01-16	60	100.41	CALL	0	20	127.96	TRUE	0	0
2026-01-16	65	80.1	CALL	0	6	109	TRUE	0	0
2026-01-16	67.5	0	CALL	0	95	0	TRUE	0	0
2026-01-16	70	95.7	CALL	0	16	105.71	TRUE	0	0
2026-01-16	72.5	46.55	CALL	0	320	0	TRUE	0	0
2026-01-16	75	97.8	CALL	0	12	98.88	TRUE	0	0
2026-01-16	77.5	45.85	CALL	0	1090	0	TRUE	0	0
2026-01-16	80	93.5	CALL	0	129	94.69	TRUE	0	0
2026-01-16	82.5	0	CALL	0	732	0	TRUE	0	0
2026-01-16	85	105.72	CALL	0	54	81.3	TRUE	0	0
2026-01-16	87.5	37.47	CALL	0	429	0	TRUE	0	0
2026-01-16	90	89.4	CALL	0	225	79.13	TRUE	0	0
2026-01-16	92.5	33.25	CALL	0	486	0	TRUE	0	0
2026-01-16	95	96	CALL	0	88	77.64	TRUE	0	0
2026-01-16	97.5	30.2	CALL	0	330	0	TRUE	0	0
2026-01-16	100	90.38	CALL	3	834	79.32	TRUE	-0.27	-0
2026-01-16	105	86.09	CALL	6	480	69.83	TRUE	-2.86	-0.03
2026-01-16	110	79.63	CALL	9	4566	66.58	TRUE	-1.72	-0.02
2026-01-16	115	77.05	CALL	0	1485	62.7	TRUE	0	0
2026-01-16	120	69.45	CALL	15	1915	60.03	TRUE	-2.17	-0.03
2026-01-16	125	65.2	CALL	3	4118	56.82	TRUE	-1.31	-0.02
2026-01-16	130	61.2	CALL	114	5561	58.89	TRUE	-0.83	-0.01
2026-01-16	135	55.5	CALL	10	2879	53.86	TRUE	-2.67	-0.05
2026-01-16	140	52.4	CALL	12	12255	49.26	TRUE	-0.95	-0.02
2026-01-16	145	47.8	CALL	40	5854	50.53	TRUE	-1.11	-0.02
2026-01-16	150	43.63	CALL	373	15261	49.6	TRUE	-1.31	-0.03
2026-01-16	155	39.7	CALL	90	2479	48.54	TRUE	-1.1	-0.03
2026-01-16	160	36.17	CALL	101	8983	50.04	TRUE	-0.83	-0.02
2026-01-16	165	32.75	CALL	84	3049	46.86	TRUE	-1	-0.03
2026-01-16	170	29.35	CALL	325	3894	47.28	TRUE	-1.47	-0.05
2026-01-16	175	26.6	CALL	95	4999	47.93	TRUE	-1.4	-0.05
2026-01-16	180	23.7	CALL	1254	6127	48.08	TRUE	-1.57	-0.06
2026-01-16	185	21.3	CALL	115	1306	48.32	TRUE	-1.14	-0.05
2026-01-16	190	18.85	CALL	478	2854	48.47	FALSE	-1.76	-0.09
2026-01-16	195	17	CALL	1579	925	49.05	FALSE	-1.2	-0.07
2026-01-16	200	15.07	CALL	1635	10238	48.97	FALSE	-1.62	-0.1
2026-01-16	210	12	CALL	240	1897	49.48	FALSE	-1.35	-0.1
2026-01-16	220	9.65	CALL	869	3552	50.33	FALSE	-1.26	-0.12
2026-01-16	230	7.95	CALL	481	1571	51.08	FALSE	-0.95	-0.11
2026-01-16	240	6.15	CALL	44	470	51.53	FALSE	-0.95	-0.13
2026-01-16	250	5.05	CALL	112	1973	52.59	FALSE	-0.85	-0.14
2026-01-16	260	3.95	CALL	19	313	53.22	FALSE	-0.85	-0.18
2026-01-16	270	3.5	CALL	7	250	53.73	FALSE	-0.5	-0.13
2026-01-16	280	2.65	CALL	3	499	54.28	FALSE	-0.73	-0.22
2026-01-16	290	2.13	CALL	57	873	54.69	FALSE	-0.92	-0.3
2026-01-16	300	1.83	CALL	127	357	55.86	FALSE	-0.43	-0.19
2026-01-16	310	1.54	CALL	206	397	56.13	FALSE	-0.36	-0.19
2026-01-16	5	0	PUT	0	1596	168.19	FALSE	0	0
2026-01-16	10	0	PUT	0	1191	0	FALSE	0	0
2026-01-16	15	0	PUT	0	69	133.87	FALSE	0	0
2026-01-16	20	0	PUT	0	10	0	FALSE	0	0
2026-01-16	25	0	PUT	0	991	104.94	FALSE	0	0
2026-01-16	30	0	PUT	0	1	0	FALSE	0	0
2026-01-16	35	0.05	PUT	0	807	0	FALSE	0	0
2026-01-16	40	0	PUT	0	1084	0	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	5	0	FALSE	0	0
2026-01-16	45	0.13	PUT	0	623	0	FALSE	0	0
2026-01-16	47.5	0	PUT	0	28	0	FALSE	0	0
2026-01-16	50	0.22	PUT	0	99	150.21	FALSE	0	0
2026-01-16	55	0.18	PUT	0	1	142.08	FALSE	0	0
2026-01-16	60	0.09	PUT	0	8	129.04	FALSE	0	0
2026-01-16	65	0.12	PUT	0	35	118.12	FALSE	0	0
2026-01-16	67.5	0.6	PUT	0	1039	0	FALSE	0	0
2026-01-16	70	0.12	PUT	0	91	90.77	FALSE	0	0
2026-01-16	72.5	0.86	PUT	0	2525	0	FALSE	0	0
2026-01-16	75	0.14	PUT	0	139	116.88	FALSE	0	0
2026-01-16	77.5	1.16	PUT	0	2194	0	FALSE	0	0
2026-01-16	80	0.1	PUT	77	701	65.85	FALSE	0.1	0
2026-01-16	82.5	1.52	PUT	0	7359	0	FALSE	0	0
2026-01-16	85	0.1	PUT	1	1097	61.51	FALSE	0.1	0
2026-01-16	87.5	2.18	PUT	0	559	0	FALSE	0	0
2026-01-16	90	0.13	PUT	1	2907	59.3	FALSE	-0.16	-0.55
2026-01-16	92.5	2.94	PUT	0	5211	0	FALSE	0	0
2026-01-16	95	0.21	PUT	5	2044	58.95	FALSE	0.21	0
2026-01-16	97.5	4.1	PUT	0	1360	0	FALSE	0	0
2026-01-16	100	0.18	PUT	24	17708	53.78	FALSE	-0.06	-0.25
2026-01-16	105	0.25	PUT	43	5451	52.43	FALSE	0.25	0
2026-01-16	110	0.31	PUT	19	6221	50.32	FALSE	-0.03	-0.09
2026-01-16	115	0.41	PUT	10	1898	48.82	FALSE	-0.07	-0.15
2026-01-16	120	0.56	PUT	38	1428	47.7	FALSE	-0.09	-0.14
2026-01-16	125	0.84	PUT	48	3883	47.64	FALSE	0.01	0.01
2026-01-16	130	1.01	PUT	165	2721	45.61	FALSE	-0.29	-0.22
2026-01-16	135	1.3	PUT	61	1464	44.95	FALSE	-0.24	-0.16
2026-01-16	140	1.83	PUT	507	4080	44.24	FALSE	-0.2	-0.1
2026-01-16	145	2.46	PUT	528	2690	43.88	FALSE	-0.36	-0.13
2026-01-16	150	3.2	PUT	5300	5102	43.79	FALSE	-0.38	-0.11
2026-01-16	155	4.24	PUT	53	2715	43.7	FALSE	-0.26	-0.06
2026-01-16	160	5.55	PUT	79	3077	43.6	FALSE	-0.35	-0.06
2026-01-16	165	6.9	PUT	60	1572	43.92	FALSE	-0.5	-0.07
2026-01-16	170	8.7	PUT	36	1366	44.03	FALSE	-0.44	-0.05
2026-01-16	175	10.89	PUT	234	427	44.21	FALSE	-0.02	-0
2026-01-16	180	13.29	PUT	262	1581	44.76	FALSE	-0.06	-0
2026-01-16	185	15.75	PUT	568	505	44.84	FALSE	-0.27	-0.02
2026-01-16	190	18.55	PUT	113	338	45.2	TRUE	-0.15	-0.01
2026-01-16	195	21.7	PUT	8	252	45.9	TRUE	0.32	0.02
2026-01-16	200	24.5	PUT	27	251	46.02	TRUE	-0.5	-0.02
2026-01-16	210	31.99	PUT	7	250	46.23	TRUE	0.04	0
2026-01-16	220	39	PUT	0	148	46.84	TRUE	0	0
2026-01-16	230	0	PUT	0	0	48	TRUE	0	0
2026-01-16	240	54.55	PUT	0	45	48.67	TRUE	0	0
2026-01-16	250	74.55	PUT	0	51	50.43	TRUE	0	0
2026-01-16	260	72.1	PUT	0	4	47.66	TRUE	0	0
2026-01-16	270	99.5	PUT	0	54	49.97	TRUE	0	0
2026-01-16	280	103.1	PUT	0	60	50.77	TRUE	0	0
2026-01-16	290	111.47	PUT	0	50	51.35	TRUE	0	0
2026-01-16	300	109.5	PUT	0	85	51.24	TRUE	0	0
2026-01-16	310	152.45	PUT	0	0	57.68	TRUE	0	0
2026-02-20	50	78.8	CALL	0	1	131.46	TRUE	0	0
2026-02-20	55	0	CALL	0	0	122.74	TRUE	0	0
2026-02-20	60	0	CALL	0	0	111.14	TRUE	0	0
2026-02-20	65	116.9	CALL	0	1	97.09	TRUE	0	0
2026-02-20	70	0	CALL	0	0	95.35	TRUE	0	0
2026-02-20	75	116.75	CALL	2	6	97.07	TRUE	116.75	0
2026-02-20	80	58.5	CALL	0	14	86.9	TRUE	0	0
2026-02-20	85	97	CALL	0	51	79.36	TRUE	0	0
2026-02-20	90	66	CALL	0	13	74.98	TRUE	0	0
2026-02-20	95	41.52	CALL	0	17	73.37	TRUE	0	0
2026-02-20	100	93.22	CALL	0	306	69.8	TRUE	0	0
2026-02-20	105	87	CALL	0	93	63.9	TRUE	0	0
2026-02-20	110	59	CALL	0	162	63.76	TRUE	0	0
2026-02-20	115	75.4	CALL	2	599	58.84	TRUE	-2.3	-0.03
2026-02-20	120	73.25	CALL	1	675	61.06	TRUE	73.25	0
2026-02-20	125	65.88	CALL	3	460	52.96	TRUE	-2.47	-0.04
2026-02-20	130	63.45	CALL	0	1438	54.34	TRUE	0	0
2026-02-20	135	57	CALL	3	1331	50.12	TRUE	57	0
2026-02-20	140	55.3	CALL	1	800	51.93	TRUE	0.55	0.01
2026-02-20	145	50.24	CALL	7	1535	50.32	TRUE	-1.11	-0.02
2026-02-20	150	45.51	CALL	41	2068	50.13	TRUE	-1.49	-0.03
2026-02-20	155	41.85	CALL	24	1158	49.61	TRUE	-1.8	-0.04
2026-02-20	160	38.15	CALL	55	3498	48.54	TRUE	-2.1	-0.05
2026-02-20	165	36.49	CALL	1	1133	47.19	TRUE	0.06	0
2026-02-20	170	32.17	CALL	56	842	47.38	TRUE	-1.33	-0.04
2026-02-20	175	29.45	CALL	206	2206	47.27	TRUE	-1.15	-0.04
2026-02-20	180	26.5	CALL	11	871	48.22	TRUE	-1.57	-0.06
2026-02-20	185	24.37	CALL	156	1245	48.48	TRUE	-1.48	-0.06
2026-02-20	190	22	CALL	134	782	48.57	FALSE	-1.8	-0.08
2026-02-20	195	20.2	CALL	253	521	49.15	FALSE	-1.47	-0.07
2026-02-20	200	18.52	CALL	73	1811	49.05	FALSE	-1.03	-0.05
2026-02-20	210	15.18	CALL	179	701	49.68	FALSE	-1.42	-0.09
2026-02-20	220	12.4	CALL	59	550	49.76	FALSE	-1.25	-0.09
2026-02-20	230	10.36	CALL	642	1103	50.51	FALSE	-1.14	-0.1
2026-02-20	240	8.42	CALL	20	130	51.67	FALSE	-1.56	-0.16
2026-02-20	250	7.4	CALL	18	463	51.52	FALSE	-0.62	-0.08
2026-02-20	260	5.8	CALL	509	643	52.07	FALSE	-0.95	-0.14
2026-02-20	270	4.93	CALL	501	557	52.34	FALSE	4.93	0
2026-02-20	280	4.95	CALL	0	85	53.09	FALSE	0	0
2026-02-20	290	3.7	CALL	53	238	53.53	FALSE	-0.55	-0.13
2026-02-20	300	2.88	CALL	73	220	54.04	FALSE	-0.67	-0.19
2026-02-20	310	2.46	CALL	22	286	54.15	FALSE	-0.58	-0.19
2026-02-20	50	0.1	PUT	0	4	99.35	FALSE	0	0
2026-02-20	55	0.21	PUT	0	6	124.72	FALSE	0	0
2026-02-20	60	0.07	PUT	0	54	103.63	FALSE	0	0
2026-02-20	65	0.36	PUT	0	4	92.11	FALSE	0	0
2026-02-20	70	0.09	PUT	20	24	64.57	FALSE	0.09	0
2026-02-20	75	0.28	PUT	0	615	78.79	FALSE	0	0
2026-02-20	80	0.14	PUT	0	2613	73.55	FALSE	0	0
2026-02-20	85	0.3	PUT	0	601	66.1	FALSE	0	0
2026-02-20	90	0.22	PUT	1	137	55.13	FALSE	0.01	0.05
2026-02-20	95	0.43	PUT	0	194	51.78	FALSE	0	0
2026-02-20	100	0.01	PUT	1	908	51.97	FALSE	-0.37	-0.97
2026-02-20	105	0.47	PUT	0	1471	49.88	FALSE	0	0
2026-02-20	110	0.8	PUT	0	1170	47.32	FALSE	0	0
2026-02-20	115	0.77	PUT	2	453	45.98	FALSE	-0.09	-0.1
2026-02-20	120	0.95	PUT	31	804	45.92	FALSE	-0.25	-0.21
2026-02-20	125	1.27	PUT	2	173	45.26	FALSE	1.27	0
2026-02-20	130	1.67	PUT	92	1396	44.6	FALSE	-0.08	-0.05
2026-02-20	135	2.19	PUT	61	635	44.11	FALSE	-0.12	-0.05
2026-02-20	140	2.59	PUT	96	349	43.74	FALSE	-0.65	-0.2
2026-02-20	145	3.59	PUT	11	334	43.49	FALSE	-0.28	-0.07
2026-02-20	150	4.75	PUT	6	149	43.58	FALSE	-0.15	-0.03
2026-02-20	155	5.89	PUT	6	1149	43.52	FALSE	-0.26	-0.04
2026-02-20	160	7.23	PUT	46	352	43.56	FALSE	-0.42	-0.05
2026-02-20	165	9.16	PUT	2	90	43.81	FALSE	-0.17	-0.02
2026-02-20	170	10.43	PUT	1	669	43.95	FALSE	-0.98	-0.09
2026-02-20	175	12.75	PUT	1	381	43.91	FALSE	-0.7	-0.05
2026-02-20	180	15.75	PUT	166	503	44.71	FALSE	-0.42	-0.03
2026-02-20	185	18.4	PUT	254	33	45.07	FALSE	-0.1	-0.01
2026-02-20	190	20.18	PUT	43	23	44.45	TRUE	-1.1	-0.05
2026-02-20	195	22.92	PUT	7	48	45.33	TRUE	-1.19	-0.05
2026-02-20	200	27.17	PUT	7	63	45.43	TRUE	27.17	0
2026-02-20	210	32.96	PUT	4	6	46.05	TRUE	-1.59	-0.05
2026-02-20	220	40.25	PUT	2	29	45.9	TRUE	-1.04	-0.03
2026-02-20	230	48.03	PUT	8	95	47.01	TRUE	48.03	0
2026-02-20	240	0	PUT	0	0	46.81	TRUE	0	0
2026-02-20	250	75.5	PUT	0	2	47.9	TRUE	0	0
2026-02-20	260	96.15	PUT	0	17	48.85	TRUE	0	0
2026-02-20	270	94.1	PUT	0	45	48.93	TRUE	0	0
2026-02-20	280	0	PUT	0	0	49.04	TRUE	0	0
2026-02-20	290	119.4	PUT	0	55	48.51	TRUE	0	0
2026-02-20	300	0	PUT	0	0	49.41	TRUE	0	0
2026-02-20	310	119.55	PUT	0	55	50.21	TRUE	0	0
2026-03-20	10	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	84.35	CALL	0	1	0	TRUE	0	0
2026-03-20	40	0	CALL	0	0	0	TRUE	0	0
2026-03-20	42.5	78.75	CALL	0	42	0	TRUE	0	0
2026-03-20	45	0	CALL	0	12	0	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	73.98	CALL	0	7	124.39	TRUE	0	0
2026-03-20	55	0	CALL	0	0	116.72	TRUE	0	0
2026-03-20	60	121.3	CALL	0	1	100.41	TRUE	0	0
2026-03-20	65	42	CALL	0	2	96.55	TRUE	0	0
2026-03-20	70	76	CALL	0	6	90.13	TRUE	0	0
2026-03-20	75	48.52	CALL	0	7	85.08	TRUE	0	0
2026-03-20	77.5	38.8	CALL	0	38	0	TRUE	0	0
2026-03-20	80	99.25	CALL	0	202	80.59	TRUE	0	0
2026-03-20	82.5	36.2	CALL	0	39	0	TRUE	0	0
2026-03-20	85	96.45	CALL	0	27	76.55	TRUE	0	0
2026-03-20	87.5	38.92	CALL	0	22	0	TRUE	0	0
2026-03-20	90	103.78	CALL	0	17	72.88	TRUE	0	0
2026-03-20	92.5	29.85	CALL	0	64	0	TRUE	0	0
2026-03-20	95	72.39	CALL	0	133	67.76	TRUE	0	0
2026-03-20	97.5	29.3	CALL	0	57	0	TRUE	0	0
2026-03-20	100	92	CALL	1	219	67.68	TRUE	-0.05	-0
2026-03-20	105	61.65	CALL	0	95	62.15	TRUE	0	0
2026-03-20	110	80.45	CALL	2	711	61.23	TRUE	80.45	0
2026-03-20	115	66.8	CALL	0	889	59.19	TRUE	0	0
2026-03-20	120	73.99	CALL	8	4728	56.49	TRUE	0.54	0.01
2026-03-20	125	65.9	CALL	53	361	53.13	TRUE	-2.5	-0.04
2026-03-20	130	64.51	CALL	9	3670	53.22	TRUE	-0.49	-0.01
2026-03-20	135	58.35	CALL	100	2722	52.27	TRUE	-1.95	-0.03
2026-03-20	140	54.05	CALL	9	2283	51.76	TRUE	-1.28	-0.02
2026-03-20	145	50.38	CALL	22	1375	49.38	TRUE	-2.4	-0.05
2026-03-20	150	47	CALL	13	5239	49.85	TRUE	-1.37	-0.03
2026-03-20	155	45.5	CALL	2	804	48.67	TRUE	0.48	0.01
2026-03-20	160	39.66	CALL	26	4146	47.87	TRUE	-1.59	-0.04
2026-03-20	165	38.1	CALL	8	5794	47.23	TRUE	-0.33	-0.01
2026-03-20	170	33.81	CALL	36	3749	48.11	TRUE	-1.53	-0.04
2026-03-20	175	30.36	CALL	145	6599	46.51	TRUE	-2.14	-0.07
2026-03-20	180	28.05	CALL	150	4309	47.93	TRUE	-1.9	-0.06
2026-03-20	185	26.35	CALL	92	5279	48.03	TRUE	-1.4	-0.05
2026-03-20	190	24.04	CALL	1237	1844	48.23	FALSE	-1.36	-0.05
2026-03-20	195	22.13	CALL	375	5934	48.51	FALSE	-1.52	-0.06
2026-03-20	200	20.4	CALL	3759	4081	48.41	FALSE	-1.02	-0.05
2026-03-20	210	16.95	CALL	233	418	48.73	FALSE	-1.35	-0.07
2026-03-20	220	14.25	CALL	62	408	49.11	FALSE	-1.23	-0.08
2026-03-20	230	12.23	CALL	49	834	49.53	FALSE	-0.94	-0.07
2026-03-20	240	10	CALL	58	1334	49.68	FALSE	-1.1	-0.1
2026-03-20	250	8.65	CALL	33	1546	50.63	FALSE	-0.8	-0.08
2026-03-20	260	7	CALL	18	759	50.97	FALSE	-1.1	-0.14
2026-03-20	270	6.24	CALL	31	692	51.5	FALSE	-0.76	-0.11
2026-03-20	280	4.95	CALL	1	124	51.94	FALSE	-0.95	-0.16
2026-03-20	290	5	CALL	3	23	52.27	FALSE	-0.35	-0.07
2026-03-20	300	3.9	CALL	2	635	52.76	FALSE	-0.7	-0.15
2026-03-20	310	3.25	CALL	67	236	53.15	FALSE	-0.55	-0.14
2026-03-20	10	0	PUT	0	1	0	FALSE	0	0
2026-03-20	20	0.14	PUT	0	1	0	FALSE	0	0
2026-03-20	30	0.15	PUT	0	1	0	FALSE	0	0
2026-03-20	40	0	PUT	0	1	0	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	0	FALSE	0	0
2026-03-20	45	0	PUT	0	11	0	FALSE	0	0
2026-03-20	47.5	0	PUT	0	9	0	FALSE	0	0
2026-03-20	50	0.13	PUT	0	18	125.97	FALSE	0	0
2026-03-20	55	0.08	PUT	0	8	109.86	FALSE	0	0
2026-03-20	60	0.27	PUT	0	4	103.92	FALSE	0	0
2026-03-20	65	0.38	PUT	0	6	94.85	FALSE	0	0
2026-03-20	70	0.11	PUT	0	71	67.13	FALSE	0	0
2026-03-20	75	0.27	PUT	0	7904	71.39	FALSE	0	0
2026-03-20	77.5	1.65	PUT	0	21	0	FALSE	0	0
2026-03-20	80	0.3	PUT	0	357	63.89	FALSE	0	0
2026-03-20	82.5	2.3	PUT	0	62	0	FALSE	0	0
2026-03-20	85	0.28	PUT	0	2843	61.43	FALSE	0	0
2026-03-20	87.5	3	PUT	0	1118	0	FALSE	0	0
2026-03-20	90	0.3	PUT	328	4004	52.7	FALSE	0.3	0
2026-03-20	92.5	4	PUT	0	1083	0	FALSE	0	0
2026-03-20	95	0.36	PUT	50	2118	50.6	FALSE	0.36	0
2026-03-20	97.5	5.25	PUT	0	152	0	FALSE	0	0
2026-03-20	100	0.66	PUT	1	5082	52.29	FALSE	0.66	0
2026-03-20	105	0.98	PUT	0	2521	47.65	FALSE	0	0
2026-03-20	110	0.72	PUT	3	6450	46.15	FALSE	-0.07	-0.09
2026-03-20	115	0.97	PUT	4090	12663	45.5	FALSE	-0.19	-0.16
2026-03-20	120	1.25	PUT	1	2577	44.58	FALSE	0.02	0.02
2026-03-20	125	1.66	PUT	10	4068	44.14	FALSE	-0.15	-0.08
2026-03-20	130	2.14	PUT	8	4769	43.97	FALSE	-0.29	-0.12
2026-03-20	135	2.79	PUT	100	1145	43.67	FALSE	0.72	0.35
2026-03-20	140	3.6	PUT	41	804	43.19	FALSE	-0.32	-0.08
2026-03-20	145	4.77	PUT	2000	1496	43.37	FALSE	0.02	0
2026-03-20	150	5.35	PUT	27	2017	43.36	FALSE	-0.54	-0.09
2026-03-20	155	7.11	PUT	101	488	43.15	FALSE	-0.29	-0.04
2026-03-20	160	8.21	PUT	1	4322	43.21	FALSE	-0.99	-0.11
2026-03-20	165	10.1	PUT	32	2576	43.31	FALSE	-0.6	-0.06
2026-03-20	170	12.25	PUT	33	2817	43.01	FALSE	-0.46	-0.04
2026-03-20	175	14.92	PUT	0	994	43.46	FALSE	0	0
2026-03-20	180	17.32	PUT	0	623	43.57	FALSE	0	0
2026-03-20	185	19.55	PUT	13	175	44.06	FALSE	-0.45	-0.02
2026-03-20	190	22.67	PUT	4	229	44.27	TRUE	-0.13	-0.01
2026-03-20	195	24.41	PUT	333	1653	44.48	TRUE	-0.84	-0.03
2026-03-20	200	28.25	PUT	0	111	44.65	TRUE	0	0
2026-03-20	210	34.65	PUT	2	6	43.65	TRUE	0.19	0.01
2026-03-20	220	42.43	PUT	0	66	44.71	TRUE	0	0
2026-03-20	230	48.94	PUT	2	19	44.98	TRUE	-1.16	-0.02
2026-03-20	240	58	PUT	2	40	44.9	TRUE	58	0
2026-03-20	250	65.95	PUT	0	44	45.38	TRUE	0	0
2026-03-20	260	0	PUT	0	0	47.4	TRUE	0	0
2026-03-20	270	0	PUT	0	0	47.27	TRUE	0	0
2026-03-20	280	104.3	PUT	0	1	47.77	TRUE	0	0
2026-03-20	290	118.55	PUT	0	50	48.6	TRUE	0	0
2026-03-20	300	0	PUT	0	0	48.24	TRUE	0	0
2026-03-20	310	133.75	PUT	0	118	50.46	TRUE	0	0
2026-04-17	22.5	0	CALL	0	0	180.96	TRUE	0	0
2026-04-17	25	0	CALL	0	0	172.18	TRUE	0	0
2026-04-17	30	0	CALL	0	0	157.33	TRUE	0	0
2026-04-17	35	0	CALL	0	0	143.62	TRUE	0	0
2026-04-17	40	0	CALL	0	0	135.42	TRUE	0	0
2026-04-17	45	0	CALL	0	0	125.81	TRUE	0	0
2026-04-17	50	0	CALL	0	0	112.63	TRUE	0	0
2026-04-17	55	0	CALL	0	0	103.59	TRUE	0	0
2026-04-17	60	85.8	CALL	0	3	97.47	TRUE	0	0
2026-04-17	65	0	CALL	0	0	93.03	TRUE	0	0
2026-04-17	70	0	CALL	0	0	88.5	TRUE	0	0
2026-04-17	75	61.57	CALL	0	2	87.19	TRUE	0	0
2026-04-17	80	100	CALL	0	1	77.24	TRUE	0	0
2026-04-17	85	91.3	CALL	0	4	74.13	TRUE	0	0
2026-04-17	90	45.25	CALL	0	8	69.64	TRUE	0	0
2026-04-17	95	40.5	CALL	0	5	69.32	TRUE	0	0
2026-04-17	100	94.5	CALL	0	23	66.76	TRUE	0	0
2026-04-17	105	50	CALL	0	11	62.85	TRUE	0	0
2026-04-17	110	73.2	CALL	0	24	60.94	TRUE	0	0
2026-04-17	115	56.15	CALL	0	4	58.18	TRUE	0	0
2026-04-17	120	73	CALL	1	41	54.71	TRUE	-1.31	-0.02
2026-04-17	125	53.2	CALL	0	68	54.33	TRUE	0	0
2026-04-17	130	65.22	CALL	1	139	52.98	TRUE	-0.23	-0
2026-04-17	135	63.15	CALL	0	58	51.91	TRUE	0	0
2026-04-17	140	55.1	CALL	21	53	50.8	TRUE	-2.47	-0.04
2026-04-17	145	53.5	CALL	2	81	50.07	TRUE	53.5	0
2026-04-17	150	49.62	CALL	2	185	49.1	TRUE	-2.05	-0.04
2026-04-17	155	45.35	CALL	1	46	50.36	TRUE	45.35	0
2026-04-17	160	40.95	CALL	2	299	47.33	TRUE	-2.05	-0.05
2026-04-17	165	40.16	CALL	5	859	47.73	TRUE	0.71	0.02
2026-04-17	170	36.01	CALL	2	272	46.92	TRUE	-1.3	-0.03
2026-04-17	175	34.31	CALL	0	112	47.44	TRUE	0	0
2026-04-17	180	30.05	CALL	12	427	47.42	TRUE	-1.3	-0.04
2026-04-17	185	27.55	CALL	43	122	47.11	TRUE	-1.75	-0.06
2026-04-17	190	25.86	CALL	63	1109	47.22	FALSE	-1.18	-0.04
2026-04-17	195	24.09	CALL	7	113	47.38	FALSE	-0.92	-0.04
2026-04-17	200	21.7	CALL	478	952	47.61	FALSE	-1.3	-0.06
2026-04-17	210	19.78	CALL	5	234	47.6	FALSE	0.2	0.01
2026-04-17	220	15.55	CALL	11	1225	47.92	FALSE	-1.23	-0.07
2026-04-17	230	13.05	CALL	23	69	47.92	FALSE	-1.54	-0.11
2026-04-17	240	12.95	CALL	0	245	48.59	FALSE	0	0
2026-04-17	250	9.45	CALL	54	130	48.95	FALSE	-1.61	-0.15
2026-04-17	260	8.06	CALL	20	24	48.97	FALSE	-1.69	-0.17
2026-04-17	270	4.65	CALL	0	6	49.47	FALSE	0	0
2026-04-17	280	5.52	CALL	0	35	49.59	FALSE	0	0
2026-04-17	290	5.4	CALL	22	355	50.62	FALSE	-0.5	-0.08
2026-04-17	300	4.3	CALL	2	183	51.02	FALSE	-0.9	-0.17
2026-04-17	310	4	CALL	10	211	51.49	FALSE	-0.5	-0.11
2026-04-17	22.5	0.03	PUT	0	101	166.98	FALSE	0	0
2026-04-17	25	0	PUT	0	0	173.31	FALSE	0	0
2026-04-17	30	0	PUT	0	0	155.36	FALSE	0	0
2026-04-17	35	0	PUT	0	0	147.23	FALSE	0	0
2026-04-17	40	0	PUT	0	0	129.18	FALSE	0	0
2026-04-17	45	0	PUT	0	0	116.6	FALSE	0	0
2026-04-17	50	0	PUT	0	0	110.84	FALSE	0	0
2026-04-17	55	0.09	PUT	0	9	101.73	FALSE	0	0
2026-04-17	60	0	PUT	0	0	93.61	FALSE	0	0
2026-04-17	65	0.4	PUT	0	5	74.61	FALSE	0	0
2026-04-17	70	0.15	PUT	0	155	70.83	FALSE	0	0
2026-04-17	75	0.5	PUT	0	12	61.29	FALSE	0	0
2026-04-17	80	0.4	PUT	0	9	64.25	FALSE	0	0
2026-04-17	85	0.55	PUT	0	77	53.65	FALSE	0	0
2026-04-17	90	0.4	PUT	2	20	51	FALSE	0.4	0
2026-04-17	95	0.61	PUT	0	1	49.74	FALSE	0	0
2026-04-17	100	0.54	PUT	6	27	46.74	FALSE	0.54	0
2026-04-17	105	1.13	PUT	0	46	44.2	FALSE	0	0
2026-04-17	110	1.05	PUT	0	221	44.49	FALSE	0	0
2026-04-17	115	1.77	PUT	0	419	44.09	FALSE	0	0
2026-04-17	120	1.6	PUT	46	600	43.73	FALSE	-0.19	-0.11
2026-04-17	125	2.31	PUT	0	172	43.42	FALSE	0	0
2026-04-17	130	2.93	PUT	0	548	43.07	FALSE	0	0
2026-04-17	135	5.58	PUT	0	594	42.47	FALSE	0	0
2026-04-17	140	4.09	PUT	1	1347	42.89	FALSE	4.09	0
2026-04-17	145	5.2	PUT	4	653	42.64	FALSE	5.2	0
2026-04-17	150	6.6	PUT	1	475	42.38	FALSE	-0.25	-0.04
2026-04-17	155	8.32	PUT	0	176	42.42	FALSE	0	0
2026-04-17	160	9.95	PUT	0	136	42.14	FALSE	0	0
2026-04-17	165	11.65	PUT	0	239	42.49	FALSE	0	0
2026-04-17	170	13.44	PUT	21	385	42.38	FALSE	13.44	0
2026-04-17	175	15.4	PUT	21	168	42.56	FALSE	-0.35	-0.02
2026-04-17	180	18.22	PUT	1	55	42.88	FALSE	-0.15	-0.01
2026-04-17	185	20.94	PUT	0	6	42.77	FALSE	0	0
2026-04-17	190	23.3	PUT	5	13	42.9	TRUE	-0.29	-0.01
2026-04-17	195	26.33	PUT	0	5	43.04	TRUE	0	0
2026-04-17	200	29.58	PUT	0	9	43.16	TRUE	0	0
2026-04-17	210	36.14	PUT	0	41	43.42	TRUE	0	0
2026-04-17	220	43.75	PUT	1	1	43.31	TRUE	0.44	0.01
2026-04-17	230	0	PUT	0	0	44.12	TRUE	0	0
2026-04-17	240	0	PUT	0	0	44.76	TRUE	0	0
2026-04-17	250	0	PUT	0	0	44.97	TRUE	0	0
2026-04-17	260	0	PUT	0	0	45.24	TRUE	0	0
2026-04-17	270	0	PUT	0	0	45.68	TRUE	0	0
2026-04-17	280	0	PUT	0	0	46.32	TRUE	0	0
2026-04-17	290	102.7	PUT	0	19	46.58	TRUE	0	0
2026-04-17	300	0	PUT	0	0	46.34	TRUE	0	0
2026-04-17	310	0	PUT	0	0	46.32	TRUE	0	0
2026-05-15	95	0	CALL	0	0	66.57	TRUE	0	0
2026-05-15	100	0	CALL	0	0	64.26	TRUE	0	0
2026-05-15	105	0	CALL	0	0	60.84	TRUE	0	0
2026-05-15	110	0	CALL	0	0	59.87	TRUE	0	0
2026-05-15	115	0	CALL	0	0	57.24	TRUE	0	0
2026-05-15	120	0	CALL	0	0	55.48	TRUE	0	0
2026-05-15	125	0	CALL	0	0	53.67	TRUE	0	0
2026-05-15	130	0	CALL	0	0	52.39	TRUE	0	0
2026-05-15	135	0	CALL	0	0	51.43	TRUE	0	0
2026-05-15	140	0	CALL	0	0	50.43	TRUE	0	0
2026-05-15	145	47.15	CALL	0	1	49.58	TRUE	0	0
2026-05-15	150	51.5	CALL	0	2	49.5	TRUE	0	0
2026-05-15	155	0	CALL	0	0	48.29	TRUE	0	0
2026-05-15	160	0	CALL	0	0	47.85	TRUE	0	0
2026-05-15	165	0	CALL	0	0	47.43	TRUE	0	0
2026-05-15	170	36.5	CALL	3	2	46.74	TRUE	36.5	0
2026-05-15	175	37.23	CALL	0	74	47.23	TRUE	0	0
2026-05-15	180	32	CALL	1	38	46.9	TRUE	-3.25	-0.09
2026-05-15	185	29.48	CALL	11	10	47.36	TRUE	-2.08	-0.07
2026-05-15	190	27.05	CALL	35	100	47.28	FALSE	-1.73	-0.06
2026-05-15	195	24.69	CALL	13	3	47.27	FALSE	-2.01	-0.08
2026-05-15	200	24.85	CALL	0	48	47.25	FALSE	0	0
2026-05-15	210	20.8	CALL	192	753	47.44	FALSE	-0.9	-0.04
2026-05-15	220	19	CALL	0	30	47.28	FALSE	0	0
2026-05-15	230	16	CALL	10	2	47.37	FALSE	0.05	0
2026-05-15	240	12.7	CALL	2	15	48.12	FALSE	-1.34	-0.1
2026-05-15	250	11.85	CALL	0	10	48.47	FALSE	0	0
2026-05-15	260	10.67	CALL	0	3	48.44	FALSE	0	0
2026-05-15	270	8.15	CALL	41	2	48.94	FALSE	-0.85	-0.09
2026-05-15	280	0	CALL	0	0	49.51	FALSE	0	0
2026-05-15	290	7.45	CALL	0	2	49.83	FALSE	0	0
2026-05-15	300	5.9	CALL	100	0	50.21	FALSE	-0.9	-0.13
2026-05-15	310	5	CALL	26	2	50.47	FALSE	-0.5	-0.09
2026-05-15	95	0	PUT	0	0	55.21	FALSE	0	0
2026-05-15	100	0	PUT	0	0	44.68	FALSE	0	0
2026-05-15	105	0	PUT	0	0	43.34	FALSE	0	0
2026-05-15	110	0	PUT	0	0	44.56	FALSE	0	0
2026-05-15	115	0	PUT	0	0	43.61	FALSE	0	0
2026-05-15	120	2.05	PUT	3	1	43.59	FALSE	-0.2	-0.09
2026-05-15	125	0	PUT	0	0	43.24	FALSE	0	0
2026-05-15	130	4	PUT	0	20	42.83	FALSE	0	0
2026-05-15	135	4.3	PUT	0	5	42.65	FALSE	0	0
2026-05-15	140	4.95	PUT	2	0	42.46	FALSE	4.95	0
2026-05-15	145	6.5	PUT	0	4	42.14	FALSE	0	0
2026-05-15	150	7.75	PUT	0	1	42.22	FALSE	0	0
2026-05-15	155	0	PUT	0	0	42.01	FALSE	0	0
2026-05-15	160	12.87	PUT	0	40	41.88	FALSE	0	0
2026-05-15	165	12.42	PUT	1	0	41.81	FALSE	12.42	0
2026-05-15	170	14.3	PUT	1	3	42.05	FALSE	14.3	0
2026-05-15	175	0	PUT	0	0	42.35	FALSE	0	0
2026-05-15	180	19.6	PUT	0	409	42.37	FALSE	0	0
2026-05-15	185	21.32	PUT	1	0	42.5	FALSE	21.32	0
2026-05-15	190	0	PUT	0	0	42.2	TRUE	0	0
2026-05-15	195	28	PUT	0	4	42.8	TRUE	0	0
2026-05-15	200	0	PUT	0	0	42.33	TRUE	0	0
2026-05-15	210	0	PUT	0	0	42.85	TRUE	0	0
2026-05-15	220	0	PUT	0	0	42.68	TRUE	0	0
2026-05-15	230	0	PUT	0	0	43.15	TRUE	0	0
2026-05-15	240	0	PUT	0	0	43.74	TRUE	0	0
2026-05-15	250	0	PUT	0	0	43.95	TRUE	0	0
2026-05-15	260	0	PUT	0	0	44.51	TRUE	0	0
2026-05-15	270	0	PUT	0	0	44.82	TRUE	0	0
2026-05-15	280	0	PUT	0	0	45.36	TRUE	0	0
2026-05-15	290	0	PUT	0	0	45.1	TRUE	0	0
2026-05-15	300	0	PUT	0	0	46.01	TRUE	0	0
2026-05-15	310	0	PUT	0	0	45.86	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	20	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	80.03	CALL	0	1	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	1	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	111	CALL	0	2	102.14	TRUE	0	0
2026-06-18	55	52	CALL	0	10	98.9	TRUE	0	0
2026-06-18	60	64.13	CALL	0	4	93.47	TRUE	0	0
2026-06-18	65	57.5	CALL	0	2	92.54	TRUE	0	0
2026-06-18	70	72.85	CALL	0	15	84.51	TRUE	0	0
2026-06-18	72.5	0	CALL	0	4	0	TRUE	0	0
2026-06-18	75	106.4	CALL	0	14	80.57	TRUE	0	0
2026-06-18	77.5	42.4	CALL	0	8	0	TRUE	0	0
2026-06-18	80	100	CALL	0	344	74.96	TRUE	0	0
2026-06-18	82.5	38.93	CALL	0	27	0	TRUE	0	0
2026-06-18	85	84.5	CALL	0	16	70.52	TRUE	0	0
2026-06-18	87.5	40.01	CALL	0	112	0	TRUE	0	0
2026-06-18	90	104.6	CALL	0	111	69.62	TRUE	0	0
2026-06-18	92.5	35.87	CALL	0	34	0	TRUE	0	0
2026-06-18	95	97.6	CALL	1	19	64.4	TRUE	97.6	0
2026-06-18	97.5	0	CALL	0	230	0	TRUE	0	0
2026-06-18	100	94.15	CALL	1	459	64.72	TRUE	-1.7	-0.02
2026-06-18	105	72.84	CALL	0	259	59.99	TRUE	0	0
2026-06-18	110	85	CALL	0	616	57.69	TRUE	0	0
2026-06-18	115	78.85	CALL	7	707	57.77	TRUE	-3.75	-0.05
2026-06-18	120	75.68	CALL	2	2545	55.32	TRUE	-0.59	-0.01
2026-06-18	125	71.25	CALL	0	358	53.18	TRUE	0	0
2026-06-18	130	68.07	CALL	6	460	51.85	TRUE	0.92	0.01
2026-06-18	135	63.15	CALL	3	809	54.33	TRUE	-0.32	-0.01
2026-06-18	140	57.5	CALL	34	736	48.67	TRUE	-3.23	-0.05
2026-06-18	145	53.93	CALL	21	344	50.37	TRUE	-4.47	-0.08
2026-06-18	150	51.4	CALL	35	1399	48.27	TRUE	-0.66	-0.01
2026-06-18	155	46.99	CALL	5	303	47	TRUE	-1.56	-0.03
2026-06-18	160	44.6	CALL	112	2823	48.16	TRUE	-1.14	-0.02
2026-06-18	165	41.72	CALL	10	1751	46.57	TRUE	-1	-0.02
2026-06-18	170	38.36	CALL	10	1569	46.76	TRUE	-1.56	-0.04
2026-06-18	175	36.05	CALL	9	1882	47.17	TRUE	-1.25	-0.03
2026-06-18	180	34	CALL	57	7401	47.76	TRUE	-1	-0.03
2026-06-18	185	31.5	CALL	21	1678	46.47	TRUE	-0.85	-0.03
2026-06-18	190	29.5	CALL	275	1787	46.77	FALSE	-0.6	-0.02
2026-06-18	195	27.1	CALL	5	1567	46.9	FALSE	-0.95	-0.03
2026-06-18	200	25.26	CALL	228	14260	46.97	FALSE	-1.08	-0.04
2026-06-18	210	22.1	CALL	38	237	46.81	FALSE	-0.8	-0.03
2026-06-18	220	18.8	CALL	10	628	46.88	FALSE	-1.24	-0.06
2026-06-18	230	17.4	CALL	0	400	46.63	FALSE	0	0
2026-06-18	240	15.17	CALL	1	900	47.17	FALSE	0.16	0.01
2026-06-18	250	12.39	CALL	39	1604	47.64	FALSE	-0.91	-0.07
2026-06-18	260	11.2	CALL	15	440	48.63	FALSE	-0.18	-0.02
2026-06-18	270	9.35	CALL	6	9	47.96	FALSE	-1	-0.1
2026-06-18	280	8.17	CALL	2	97	48.2	FALSE	-0.71	-0.08
2026-06-18	290	7.1	CALL	1	88	48.32	FALSE	-0.58	-0.08
2026-06-18	300	5.9	CALL	51	521	48.44	FALSE	-0.96	-0.14
2026-06-18	310	5.6	CALL	31	393	49.14	FALSE	-0.5	-0.08
2026-06-18	10	0	PUT	0	30	0	FALSE	0	0
2026-06-18	20	0	PUT	0	1	0	FALSE	0	0
2026-06-18	25	0.1	PUT	0	52	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	0	FALSE	0	0
2026-06-18	35	0	PUT	0	1	0	FALSE	0	0
2026-06-18	40	0	PUT	0	9	0	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	0	FALSE	0	0
2026-06-18	45	0	PUT	0	71	0	FALSE	0	0
2026-06-18	47.5	0	PUT	0	2	0	FALSE	0	0
2026-06-18	50	0.1	PUT	0	38	64.13	FALSE	0	0
2026-06-18	55	0.33	PUT	0	10	77.22	FALSE	0	0
2026-06-18	60	0.26	PUT	0	96	71.72	FALSE	0	0
2026-06-18	65	0.2	PUT	0	61	71.05	FALSE	0	0
2026-06-18	70	0.25	PUT	0	107	65.09	FALSE	0	0
2026-06-18	72.5	1.73	PUT	0	16	0	FALSE	0	0
2026-06-18	75	0.19	PUT	0	119	53.79	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	10	0	FALSE	0	0
2026-06-18	80	0.4	PUT	1	807	50.95	FALSE	0.4	0
2026-06-18	82.5	3.9	PUT	0	178	0	FALSE	0	0
2026-06-18	85	0.78	PUT	0	5654	48.4	FALSE	0	0
2026-06-18	87.5	4.35	PUT	0	447	0	FALSE	0	0
2026-06-18	90	0.56	PUT	26	1091	47.12	FALSE	-0.09	-0.14
2026-06-18	92.5	5.55	PUT	0	911	0	FALSE	0	0
2026-06-18	95	0.85	PUT	0	2700	47.45	FALSE	0	0
2026-06-18	97.5	7.05	PUT	0	629	0	FALSE	0	0
2026-06-18	100	0.96	PUT	2	4959	45.47	FALSE	0.96	0
2026-06-18	105	1.25	PUT	33	117	44.84	FALSE	1.25	0
2026-06-18	110	1.7	PUT	0	688	44.25	FALSE	0	0
2026-06-18	115	2.1	PUT	24	4464	44.03	FALSE	-0.03	-0.01
2026-06-18	120	2.71	PUT	0	2195	43.34	FALSE	0	0
2026-06-18	125	3.35	PUT	0	357	43.31	FALSE	0	0
2026-06-18	130	4.22	PUT	0	1622	42.62	FALSE	0	0
2026-06-18	135	5.18	PUT	0	725	42.72	FALSE	0	0
2026-06-18	140	5.76	PUT	1	582	42.73	FALSE	-0.98	-0.15
2026-06-18	145	7.3	PUT	0	145	42.54	FALSE	0	0
2026-06-18	150	8.34	PUT	2	627	42.42	FALSE	-0.48	-0.05
2026-06-18	155	10.1	PUT	1	396	42.29	FALSE	-0.31	-0.03
2026-06-18	160	12	PUT	0	63	41.89	FALSE	0	0
2026-06-18	165	13.53	PUT	4	439	42.26	FALSE	-0.62	-0.04
2026-06-18	170	15.75	PUT	43	145	42.21	FALSE	-0.4	-0.02
2026-06-18	175	18.3	PUT	1	35	42.05	FALSE	0.11	0.01
2026-06-18	180	19.97	PUT	3	67	41.89	FALSE	-1.03	-0.05
2026-06-18	185	22.5	PUT	3	12	42.26	FALSE	22.5	0
2026-06-18	190	25.59	PUT	5	44	42.41	TRUE	-0.52	-0.02
2026-06-18	195	28.55	PUT	20	3	41.47	TRUE	-0.44	-0.02
2026-06-18	200	31.95	PUT	29	1057	42.09	TRUE	0.6	0.02
2026-06-18	210	39.02	PUT	0	33	42.91	TRUE	0	0
2026-06-18	220	52.16	PUT	0	62	42.43	TRUE	0	0
2026-06-18	230	0	PUT	0	0	43.57	TRUE	0	0
2026-06-18	240	67.9	PUT	0	45	42.37	TRUE	0	0
2026-06-18	250	68.1	PUT	0	13	43.05	TRUE	0	0
2026-06-18	260	86.7	PUT	0	10	43.54	TRUE	0	0
2026-06-18	270	0	PUT	0	0	43.33	TRUE	0	0
2026-06-18	280	0	PUT	0	0	43.99	TRUE	0	0
2026-06-18	290	0	PUT	0	0	43.81	TRUE	0	0
2026-06-18	300	0	PUT	0	0	45.42	TRUE	0	0
2026-06-18	310	138.05	PUT	0	52	44.98	TRUE	0	0
2026-09-18	10	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	30	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	0	TRUE	0	0
2026-09-18	50	70.1	CALL	0	4	93.09	TRUE	0	0
2026-09-18	55	67.15	CALL	0	5	86.54	TRUE	0	0
2026-09-18	60	95.76	CALL	0	24	80.42	TRUE	0	0
2026-09-18	65	56	CALL	0	1	79.03	TRUE	0	0
2026-09-18	70	97.29	CALL	0	2	76.22	TRUE	0	0
2026-09-18	75	86.95	CALL	0	25	71.99	TRUE	0	0
2026-09-18	80	97.58	CALL	0	18	65.4	TRUE	0	0
2026-09-18	85	109	CALL	0	10	62.61	TRUE	0	0
2026-09-18	90	104	CALL	3	31	61.98	TRUE	104	0
2026-09-18	95	100	CALL	2	54	59.35	TRUE	100	0
2026-09-18	100	93.68	CALL	20	213	60.54	TRUE	93.68	0
2026-09-18	105	90.2	CALL	1	376	57.82	TRUE	-1.43	-0.02
2026-09-18	110	85.21	CALL	20	140	53.71	TRUE	-2.47	-0.03
2026-09-18	115	70.02	CALL	0	54	52.62	TRUE	0	0
2026-09-18	120	76.43	CALL	1	303	51.1	TRUE	76.43	0
2026-09-18	125	65	CALL	0	87	50.31	TRUE	0	0
2026-09-18	130	69.55	CALL	1	162	48.86	TRUE	0.1	0
2026-09-18	135	65.75	CALL	10	158	48.03	TRUE	-0.25	-0
2026-09-18	140	62.43	CALL	10	995	48.32	TRUE	-0.57	-0.01
2026-09-18	145	56.6	CALL	1	167	46.37	TRUE	-3.8	-0.06
2026-09-18	150	53.8	CALL	13	823	46.88	TRUE	-3.03	-0.05
2026-09-18	155	50.9	CALL	1	725	46.92	TRUE	-1.15	-0.02
2026-09-18	160	47.5	CALL	5	248	45.89	TRUE	-1.25	-0.03
2026-09-18	165	46.73	CALL	1	260	46.23	TRUE	-2.77	-0.06
2026-09-18	170	42.48	CALL	4	297	46.23	TRUE	-3.04	-0.07
2026-09-18	175	40.28	CALL	1	204	45.99	TRUE	-0.8	-0.02
2026-09-18	180	38.38	CALL	24	806	45.58	TRUE	-0.45	-0.01
2026-09-18	185	35.95	CALL	2	99	46.76	TRUE	-1.22	-0.03
2026-09-18	190	33.13	CALL	14	422	45.68	FALSE	-1.37	-0.04
2026-09-18	195	31.66	CALL	11	139	45.62	FALSE	-2.84	-0.08
2026-09-18	200	29.75	CALL	295	1289	45.59	FALSE	-0.85	-0.03
2026-09-18	210	25.6	CALL	12	254	45.25	FALSE	-1.82	-0.07
2026-09-18	220	22.5	CALL	3	100	45.6	FALSE	-1.25	-0.05
2026-09-18	230	20.6	CALL	26	463	45.69	FALSE	-0.55	-0.03
2026-09-18	240	18.71	CALL	0	163	45.85	FALSE	0	0
2026-09-18	250	16.2	CALL	31	261	45.94	FALSE	-1.01	-0.06
2026-09-18	260	14.57	CALL	3	151	46.05	FALSE	-0.78	-0.05
2026-09-18	270	11.51	CALL	0	50	46.3	FALSE	0	0
2026-09-18	280	12.85	CALL	0	46	46.32	FALSE	0	0
2026-09-18	290	10.25	CALL	7	9	46.58	FALSE	-1.43	-0.12
2026-09-18	300	9.2	CALL	3	23	46.76	FALSE	-0.3	-0.03
2026-09-18	310	8.55	CALL	5	102	46.9	FALSE	0.15	0.02
2026-09-18	10	0	PUT	0	0	0	FALSE	0	0
2026-09-18	20	0	PUT	0	0	0	FALSE	0	0
2026-09-18	30	0	PUT	0	0	0	FALSE	0	0
2026-09-18	40	0	PUT	0	0	0	FALSE	0	0
2026-09-18	45	0	PUT	0	0	0	FALSE	0	0
2026-09-18	50	0.19	PUT	0	12	79.47	FALSE	0	0
2026-09-18	55	0.19	PUT	0	3	85.5	FALSE	0	0
2026-09-18	60	0.83	PUT	0	2	76.56	FALSE	0	0
2026-09-18	65	0.49	PUT	0	358	74.13	FALSE	0	0
2026-09-18	70	1.31	PUT	0	55	71.65	FALSE	0	0
2026-09-18	75	1	PUT	0	385	66.85	FALSE	0	0
2026-09-18	80	0.77	PUT	0	221	48.57	FALSE	0	0
2026-09-18	85	1.11	PUT	0	207	46.47	FALSE	0	0
2026-09-18	90	1.1	PUT	7	2389	46.06	FALSE	1.1	0
2026-09-18	95	1.69	PUT	0	304	44.62	FALSE	0	0
2026-09-18	100	1.75	PUT	4	416	44.65	FALSE	-0.14	-0.07
2026-09-18	105	2.23	PUT	0	73	43.39	FALSE	0	0
2026-09-18	110	2.8	PUT	202	1139	43.15	FALSE	0	0
2026-09-18	115	3.8	PUT	0	401	42.95	FALSE	0	0
2026-09-18	120	4.25	PUT	0	1300	42.5	FALSE	0	0
2026-09-18	125	5.05	PUT	5	118	42.3	FALSE	0.2	0.04
2026-09-18	130	5.75	PUT	0	175	42.11	FALSE	0	0
2026-09-18	135	8.09	PUT	0	24	41.86	FALSE	0	0
2026-09-18	140	8.2	PUT	11	102	41.67	FALSE	-0.05	-0.01
2026-09-18	145	11.4	PUT	0	27	41.52	FALSE	0	0
2026-09-18	150	10.8	PUT	2	135	41.39	FALSE	-0.4	-0.04
2026-09-18	155	13	PUT	3	339	41.54	FALSE	0.1	0.01
2026-09-18	160	15	PUT	4	370	41.3	FALSE	15	0
2026-09-18	165	16.3	PUT	2	58	40.44	FALSE	16.3	0
2026-09-18	170	18.25	PUT	2	995	40.82	FALSE	-0.58	-0.03
2026-09-18	175	21.05	PUT	0	421	41.29	FALSE	0	0
2026-09-18	180	23.22	PUT	3	19	40.35	FALSE	23.22	0
2026-09-18	185	26.14	PUT	1	46	41.34	FALSE	-0.46	-0.02
2026-09-18	190	29.37	PUT	3	8	41.47	TRUE	29.37	0
2026-09-18	195	32	PUT	0	42	41.46	TRUE	0	0
2026-09-18	200	35.34	PUT	2	9	41.57	TRUE	35.34	0
2026-09-18	210	41.75	PUT	7	50	41.63	TRUE	41.75	0
2026-09-18	220	63.3	PUT	0	10	42.3	TRUE	0	0
2026-09-18	230	0	PUT	0	0	41.77	TRUE	0	0
2026-09-18	240	79.75	PUT	0	30	41.88	TRUE	0	0
2026-09-18	250	76.45	PUT	0	11	42.1	TRUE	0	0
2026-09-18	260	0	PUT	0	0	42.1	TRUE	0	0
2026-09-18	270	0	PUT	0	0	42.04	TRUE	0	0
2026-09-18	280	95.16	PUT	0	10	42.25	TRUE	0	0
2026-09-18	290	0	PUT	0	0	43.96	TRUE	0	0
2026-09-18	300	0	PUT	0	0	42.88	TRUE	0	0
2026-09-18	310	0	PUT	0	0	43.2	TRUE	0	0
2026-12-18	10	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	94.95	CALL	0	30	0	TRUE	0	0
2026-12-18	30	90.9	CALL	0	30	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	37	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	0	CALL	0	26	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	50	131	CALL	0	1	85.48	TRUE	0	0
2026-12-18	55	137.62	CALL	0	1	81.99	TRUE	0	0
2026-12-18	60	105	CALL	0	8	76.34	TRUE	0	0
2026-12-18	65	61	CALL	0	1	72.1	TRUE	0	0
2026-12-18	67.5	0	CALL	0	8	0	TRUE	0	0
2026-12-18	70	112.85	CALL	0	14	72.38	TRUE	0	0
2026-12-18	72.5	0	CALL	0	300	0	TRUE	0	0
2026-12-18	75	61.47	CALL	0	6	65.72	TRUE	0	0
2026-12-18	77.5	51.16	CALL	0	402	0	TRUE	0	0
2026-12-18	80	48.51	CALL	0	7	64.19	TRUE	0	0
2026-12-18	82.5	0	CALL	0	119	0	TRUE	0	0
2026-12-18	85	43.26	CALL	0	3	61.81	TRUE	0	0
2026-12-18	87.5	42.62	CALL	0	74	0	TRUE	0	0
2026-12-18	90	106.5	CALL	0	39	57.26	TRUE	0	0
2026-12-18	92.5	0	CALL	0	11	0	TRUE	0	0
2026-12-18	95	100.62	CALL	0	23	56.15	TRUE	0	0
2026-12-18	97.5	0	CALL	0	265	0	TRUE	0	0
2026-12-18	100	96.4	CALL	0	445	56.2	TRUE	0	0
2026-12-18	105	93.35	CALL	0	28	54.91	TRUE	0	0
2026-12-18	110	87.25	CALL	2	83	53.58	TRUE	87.25	0
2026-12-18	115	62.8	CALL	0	77	52.57	TRUE	0	0
2026-12-18	120	80.54	CALL	1	134	49.23	TRUE	0.54	0.01
2026-12-18	125	66.92	CALL	0	92	50.17	TRUE	0	0
2026-12-18	130	63	CALL	0	51	49.23	TRUE	0	0
2026-12-18	135	69.35	CALL	1	82	48.45	TRUE	69.35	0
2026-12-18	140	66.7	CALL	0	86	47.62	TRUE	0	0
2026-12-18	145	60.28	CALL	39	1059	47.69	TRUE	-3.97	-0.06
2026-12-18	150	59	CALL	0	506	46.61	TRUE	0	0
2026-12-18	155	54.2	CALL	1	87	46.95	TRUE	-2	-0.04
2026-12-18	160	51.95	CALL	27	223	46.01	TRUE	-0.55	-0.01
2026-12-18	165	49.75	CALL	0	191	45.61	TRUE	0	0
2026-12-18	170	46.78	CALL	20	275	45.28	TRUE	-0.52	-0.01
2026-12-18	175	44.53	CALL	0	157	45.36	TRUE	0	0
2026-12-18	180	40.67	CALL	7	234	45.01	TRUE	-1.64	-0.04
2026-12-18	185	38.54	CALL	4	42	45	TRUE	-1.49	-0.04
2026-12-18	190	36.05	CALL	11	94	44.39	FALSE	-0.89	-0.02
2026-12-18	195	35.24	CALL	12	71	44.58	FALSE	-0.79	-0.02
2026-12-18	200	32.35	CALL	114	557	44.98	FALSE	-1.65	-0.05
2026-12-18	210	29.02	CALL	2	127	44.5	FALSE	-1.18	-0.04
2026-12-18	220	25.81	CALL	3	89	44.28	FALSE	-1.93	-0.07
2026-12-18	230	23.15	CALL	2	308	44.36	FALSE	-1.41	-0.06
2026-12-18	240	21.68	CALL	1	208	44.5	FALSE	-0.3	-0.01
2026-12-18	250	18.65	CALL	638	774	44.51	FALSE	-1.35	-0.07
2026-12-18	260	17.7	CALL	20	17	44.11	FALSE	17.7	0
2026-12-18	270	16.17	CALL	1	78	44.48	FALSE	0.2	0.01
2026-12-18	280	13.8	CALL	2	15	45.1	FALSE	13.8	0
2026-12-18	290	12.89	CALL	1	22	44.93	FALSE	12.89	0
2026-12-18	300	11.35	CALL	9	203	45.44	FALSE	-0.61	-0.05
2026-12-18	310	10.05	CALL	3	75	45.19	FALSE	-0.8	-0.07
2026-12-18	10	0	PUT	0	0	0	FALSE	0	0
2026-12-18	20	0	PUT	0	0	0	FALSE	0	0
2026-12-18	25	0	PUT	0	2817	0	FALSE	0	0
2026-12-18	30	0.4	PUT	0	18	0	FALSE	0	0
2026-12-18	35	0.35	PUT	0	352	0	FALSE	0	0
2026-12-18	40	0	PUT	0	29	0	FALSE	0	0
2026-12-18	42.5	0.64	PUT	0	4	0	FALSE	0	0
2026-12-18	45	0.65	PUT	0	64	0	FALSE	0	0
2026-12-18	47.5	0.87	PUT	0	6	0	FALSE	0	0
2026-12-18	50	0.46	PUT	0	70	64.82	FALSE	0	0
2026-12-18	55	0.64	PUT	0	40	61.93	FALSE	0	0
2026-12-18	60	0.64	PUT	0	52	59.27	FALSE	0	0
2026-12-18	65	0.8	PUT	0	14	69.9	FALSE	0	0
2026-12-18	67.5	2.5	PUT	0	137	0	FALSE	0	0
2026-12-18	70	1.75	PUT	0	14	56.57	FALSE	0	0
2026-12-18	72.5	3.28	PUT	0	94	0	FALSE	0	0
2026-12-18	75	1.55	PUT	0	16	53.72	FALSE	0	0
2026-12-18	77.5	4.18	PUT	0	51	0	FALSE	0	0
2026-12-18	80	1.1	PUT	0	174	51.99	FALSE	0	0
2026-12-18	82.5	5.13	PUT	0	83	0	FALSE	0	0
2026-12-18	85	2	PUT	0	257	42.42	FALSE	0	0
2026-12-18	87.5	6.47	PUT	0	108	0	FALSE	0	0
2026-12-18	90	1.56	PUT	5	213	44.28	FALSE	1.56	0
2026-12-18	92.5	7.94	PUT	0	92	0	FALSE	0	0
2026-12-18	95	2.45	PUT	0	64	43.04	FALSE	0	0
2026-12-18	97.5	9.65	PUT	0	291	0	FALSE	0	0
2026-12-18	100	3.15	PUT	0	392	42.62	FALSE	0	0
2026-12-18	105	2.88	PUT	5	198	42.33	FALSE	2.88	0
2026-12-18	110	3.35	PUT	1	108	41.34	FALSE	-0.3	-0.08
2026-12-18	115	4.99	PUT	0	199	41.55	FALSE	0	0
2026-12-18	120	5.35	PUT	1	1142	41.91	FALSE	0.1	0.02
2026-12-18	125	6.15	PUT	22	58	41.16	FALSE	6.15	0
2026-12-18	130	7.37	PUT	0	41	40.69	FALSE	0	0
2026-12-18	135	8.53	PUT	0	97	40.49	FALSE	0	0
2026-12-18	140	11	PUT	0	82	40.52	FALSE	0	0
2026-12-18	145	15.7	PUT	0	89	40.22	FALSE	0	0
2026-12-18	150	13	PUT	0	232	40.05	FALSE	0	0
2026-12-18	155	17.25	PUT	0	16	40.04	FALSE	0	0
2026-12-18	160	17	PUT	1	239	40.42	FALSE	17	0
2026-12-18	165	19.11	PUT	2	38	39.7	FALSE	0.18	0.01
2026-12-18	170	24.44	PUT	0	48	39.76	FALSE	0	0
2026-12-18	175	25.56	PUT	0	27	39.73	FALSE	0	0
2026-12-18	180	26.04	PUT	4	226	39.98	FALSE	-0.06	-0
2026-12-18	185	32.3	PUT	0	67	39.01	FALSE	0	0
2026-12-18	190	31.69	PUT	4	89	39.34	TRUE	0.24	0.01
2026-12-18	195	34.5	PUT	10	1	40.14	TRUE	34.5	0
2026-12-18	200	36.87	PUT	4	53	39.76	TRUE	-0.61	-0.02
2026-12-18	210	43.46	PUT	4	0	39.66	TRUE	43.46	0
2026-12-18	220	0	PUT	0	0	39.56	TRUE	0	0
2026-12-18	230	63.58	PUT	0	5	39.71	TRUE	0	0
2026-12-18	240	0	PUT	0	0	39.17	TRUE	0	0
2026-12-18	250	71.3	PUT	4	0	40.1	TRUE	71.3	0
2026-12-18	260	91.36	PUT	0	2	39.25	TRUE	0	0
2026-12-18	270	96.8	PUT	0	11	39.88	TRUE	0	0
2026-12-18	280	96.35	PUT	2	0	39.93	TRUE	96.35	0
2026-12-18	290	0	PUT	0	0	40.02	TRUE	0	0
2026-12-18	300	0	PUT	0	0	40.23	TRUE	0	0
2026-12-18	310	0	PUT	0	0	39.3	TRUE	0	0
2027-01-15	10	0	CALL	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	6	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	54	0	TRUE	0	0
2027-01-15	45	77	CALL	0	88	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	40	0	TRUE	0	0
2027-01-15	50	143.08	CALL	0	10	85.59	TRUE	0	0
2027-01-15	55	115	CALL	0	11	84.4	TRUE	0	0
2027-01-15	60	120.25	CALL	0	30	78.13	TRUE	0	0
2027-01-15	65	72.46	CALL	0	1	75.26	TRUE	0	0
2027-01-15	70	100.25	CALL	0	80	70.16	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	0	TRUE	0	0
2027-01-15	75	96.1	CALL	0	13	68.39	TRUE	0	0
2027-01-15	77.5	0	CALL	0	779	0	TRUE	0	0
2027-01-15	80	115.6	CALL	0	162	64.18	TRUE	0	0
2027-01-15	82.5	44.9	CALL	0	415	0	TRUE	0	0
2027-01-15	85	110.55	CALL	0	30	59.25	TRUE	0	0
2027-01-15	87.5	0	CALL	0	254	0	TRUE	0	0
2027-01-15	90	93.3	CALL	0	192	59.34	TRUE	0	0
2027-01-15	92.5	40.75	CALL	0	701	0	TRUE	0	0
2027-01-15	95	91.5	CALL	0	161	56.85	TRUE	0	0
2027-01-15	97.5	37.09	CALL	0	502	0	TRUE	0	0
2027-01-15	100	96	CALL	2	1627	55.6	TRUE	-0.5	-0.01
2027-01-15	105	92.55	CALL	1	108	53.69	TRUE	92.55	0
2027-01-15	110	86.62	CALL	1	253	53.61	TRUE	86.62	0
2027-01-15	115	76.38	CALL	0	102	51.87	TRUE	0	0
2027-01-15	120	78.73	CALL	23	1899	51.3	TRUE	-1.27	-0.02
2027-01-15	125	74.8	CALL	2	1267	50.03	TRUE	-2.2	-0.03
2027-01-15	130	71	CALL	1	532	48.93	TRUE	-1.35	-0.02
2027-01-15	135	67.86	CALL	1	169	48.93	TRUE	67.86	0
2027-01-15	140	64.9	CALL	6	1755	49.03	TRUE	-0.65	-0.01
2027-01-15	145	62.8	CALL	0	512	46.94	TRUE	0	0
2027-01-15	150	58.07	CALL	20	6344	47.22	TRUE	-1.22	-0.02
2027-01-15	155	56.8	CALL	0	2542	46.09	TRUE	0	0
2027-01-15	160	52.19	CALL	19	580	46.4	TRUE	-1.31	-0.02
2027-01-15	165	50.15	CALL	35	2968	45.47	TRUE	-0.6	-0.01
2027-01-15	170	46.91	CALL	3	442	45.87	TRUE	-1.18	-0.02
2027-01-15	175	44	CALL	46	280	45.06	TRUE	-2.5	-0.05
2027-01-15	180	42.04	CALL	66	1402	45.37	TRUE	-1.88	-0.04
2027-01-15	185	39.99	CALL	2	597	44.71	TRUE	-1.56	-0.04
2027-01-15	190	37.1	CALL	65	342	44.3	FALSE	-2.15	-0.05
2027-01-15	195	36	CALL	13	747	44.44	FALSE	-1	-0.03
2027-01-15	200	33.65	CALL	159	3722	44.64	FALSE	-0.8	-0.02
2027-01-15	210	30.25	CALL	41	1294	44.59	FALSE	-1.37	-0.04
2027-01-15	220	28.3	CALL	0	472	44.11	FALSE	0	0
2027-01-15	230	26.5	CALL	0	2425	44.08	FALSE	0	0
2027-01-15	240	22.45	CALL	2	1826	43.99	FALSE	-0.55	-0.02
2027-01-15	250	19.62	CALL	260	1706	44.33	FALSE	-1.29	-0.06
2027-01-15	260	17.4	CALL	1115	2474	44.02	FALSE	-1.35	-0.07
2027-01-15	270	16.7	CALL	0	774	44.05	FALSE	0	0
2027-01-15	280	15.45	CALL	0	190	44.3	FALSE	0	0
2027-01-15	290	13.2	CALL	1	275	44.84	FALSE	-1.02	-0.07
2027-01-15	300	12	CALL	89	3887	44.98	FALSE	-0.68	-0.05
2027-01-15	310	10.59	CALL	9	295	44.61	FALSE	-1.31	-0.11
2027-01-15	10	0	PUT	0	9	0	FALSE	0	0
2027-01-15	20	0	PUT	0	25	0	FALSE	0	0
2027-01-15	30	0.21	PUT	0	43	0	FALSE	0	0
2027-01-15	40	0.75	PUT	0	11	0	FALSE	0	0
2027-01-15	42.5	0.62	PUT	0	821	0	FALSE	0	0
2027-01-15	45	0.88	PUT	0	195	0	FALSE	0	0
2027-01-15	47.5	0.96	PUT	0	143	0	FALSE	0	0
2027-01-15	50	0.28	PUT	2	34	54.22	FALSE	-0.12	-0.3
2027-01-15	55	0.36	PUT	0	49	58.23	FALSE	0	0
2027-01-15	60	0.51	PUT	0	14	52.54	FALSE	0	0
2027-01-15	65	0.95	PUT	0	140	53.47	FALSE	0	0
2027-01-15	70	0.96	PUT	0	111	54.22	FALSE	0	0
2027-01-15	72.5	3.49	PUT	0	101	0	FALSE	0	0
2027-01-15	75	2.31	PUT	0	83	52.51	FALSE	0	0
2027-01-15	77.5	4.38	PUT	0	78	0	FALSE	0	0
2027-01-15	80	1.37	PUT	0	269	57.96	FALSE	0	0
2027-01-15	82.5	5.49	PUT	0	495	0	FALSE	0	0
2027-01-15	85	2.36	PUT	0	302	45.78	FALSE	0	0
2027-01-15	87.5	6.58	PUT	0	427	0	FALSE	0	0
2027-01-15	90	1.4	PUT	0	6607	45.49	FALSE	0	0
2027-01-15	92.5	8.15	PUT	0	726	0	FALSE	0	0
2027-01-15	95	2.48	PUT	0	1053	42.78	FALSE	0	0
2027-01-15	97.5	9.58	PUT	0	223	0	FALSE	0	0
2027-01-15	100	2.5	PUT	0	5688	42.83	FALSE	0	0
2027-01-15	105	4.15	PUT	0	479	42.29	FALSE	0	0
2027-01-15	110	4.5	PUT	0	2531	41.83	FALSE	0	0
2027-01-15	115	4.55	PUT	448	5427	41.25	FALSE	4.55	0
2027-01-15	120	5.4	PUT	1	254	40.86	FALSE	5.4	0
2027-01-15	125	6.35	PUT	121	211	40.48	FALSE	-0.15	-0.02
2027-01-15	130	7.64	PUT	11	169	40.61	FALSE	-0.26	-0.03
2027-01-15	135	9.1	PUT	0	833	40.05	FALSE	0	0
2027-01-15	140	10.08	PUT	257	6065	39.82	FALSE	0.13	0.01
2027-01-15	145	11.89	PUT	0	5103	39.84	FALSE	0	0
2027-01-15	150	13.5	PUT	1	6221	39.92	FALSE	13.5	0
2027-01-15	155	15.2	PUT	0	469	39.71	FALSE	0	0
2027-01-15	160	16.95	PUT	1	491	39.25	FALSE	-0.25	-0.01
2027-01-15	165	19.15	PUT	3	135	39.33	FALSE	-0.43	-0.02
2027-01-15	170	21.65	PUT	0	497	39.4	FALSE	0	0
2027-01-15	175	27	PUT	0	127	39.22	FALSE	0	0
2027-01-15	180	26.25	PUT	0	590	39.06	FALSE	0	0
2027-01-15	185	29.4	PUT	0	150	39.12	FALSE	0	0
2027-01-15	190	32	PUT	0	228	39.34	TRUE	0	0
2027-01-15	195	40.21	PUT	0	28	39.32	TRUE	0	0
2027-01-15	200	37.53	PUT	0	230	39.31	TRUE	0	0
2027-01-15	210	0	PUT	0	0	39.37	TRUE	0	0
2027-01-15	220	50.1	PUT	80	14	39.31	TRUE	50.1	0
2027-01-15	230	63.93	PUT	0	5	39.15	TRUE	0	0
2027-01-15	240	69.6	PUT	0	12	38.5	TRUE	0	0
2027-01-15	250	77.7	PUT	0	8	39.49	TRUE	0	0
2027-01-15	260	92.62	PUT	0	2	39.49	TRUE	0	0
2027-01-15	270	98.2	PUT	0	10	39.41	TRUE	0	0
2027-01-15	280	96.25	PUT	0	8	39.5	TRUE	0	0
2027-01-15	290	106.37	PUT	0	89	40.01	TRUE	0	0
2027-01-15	300	124.2	PUT	0	6	40.21	TRUE	0	0
2027-01-15	310	125	PUT	0	51	39.03	TRUE	0	0
2027-06-17	10	0	CALL	0	0	0	TRUE	0	0
2027-06-17	20	0	CALL	0	0	0	TRUE	0	0
2027-06-17	30	0	CALL	0	0	0	TRUE	0	0
2027-06-17	40	0	CALL	0	10	0	TRUE	0	0
2027-06-17	50	125	CALL	0	15	81.82	TRUE	0	0
2027-06-17	55	0	CALL	0	0	77.83	TRUE	0	0
2027-06-17	60	62.52	CALL	0	1	73.08	TRUE	0	0
2027-06-17	65	62	CALL	0	1	71.44	TRUE	0	0
2027-06-17	70	111.7	CALL	0	130	69.03	TRUE	0	0
2027-06-17	75	110.27	CALL	0	1	65.45	TRUE	0	0
2027-06-17	80	114.1	CALL	0	144	61.85	TRUE	0	0
2027-06-17	85	102.5	CALL	0	26	60.04	TRUE	0	0
2027-06-17	90	107.15	CALL	0	93	58.15	TRUE	0	0
2027-06-17	95	96.5	CALL	0	10	55.82	TRUE	0	0
2027-06-17	100	100.25	CALL	0	172	54.65	TRUE	0	0
2027-06-17	105	73	CALL	0	50	53.29	TRUE	0	0
2027-06-17	110	91.05	CALL	0	272	51.15	TRUE	0	0
2027-06-17	115	75.67	CALL	0	74	50.96	TRUE	0	0
2027-06-17	120	83.1	CALL	0	164	49.85	TRUE	0	0
2027-06-17	125	71.75	CALL	0	66	48.97	TRUE	0	0
2027-06-17	130	76.4	CALL	1	44	48.16	TRUE	-0.8	-0.01
2027-06-17	135	65.32	CALL	0	46	47.73	TRUE	0	0
2027-06-17	140	58.2	CALL	0	41	47.21	TRUE	0	0
2027-06-17	145	60.5	CALL	0	57	46.22	TRUE	0	0
2027-06-17	150	61.7	CALL	3	128	45.78	TRUE	-1.6	-0.03
2027-06-17	155	62	CALL	0	45	45.63	TRUE	0	0
2027-06-17	160	60.09	CALL	0	249	45.16	TRUE	0	0
2027-06-17	165	57.02	CALL	0	194	44.76	TRUE	0	0
2027-06-17	170	46.18	CALL	0	412	44.4	TRUE	0	0
2027-06-17	175	50	CALL	4	100	44.24	TRUE	-0.19	-0
2027-06-17	180	47.4	CALL	2	309	44.04	TRUE	-2.41	-0.05
2027-06-17	185	46.56	CALL	0	27	43.86	TRUE	0	0
2027-06-17	190	45.5	CALL	0	53	43.37	FALSE	0	0
2027-06-17	195	43.45	CALL	0	20	43.56	FALSE	0	0
2027-06-17	200	37.5	CALL	55	2498	43.57	FALSE	-2.35	-0.06
2027-06-17	210	34.85	CALL	10	212	43.36	FALSE	-1.12	-0.03
2027-06-17	220	27.69	CALL	0	81	42.81	FALSE	0	0
2027-06-17	230	30.34	CALL	0	420	42.54	FALSE	0	0
2027-06-17	240	25.84	CALL	2	5	42.55	FALSE	25.84	0
2027-06-17	250	23.5	CALL	3	58	42.47	FALSE	-1.6	-0.06
2027-06-17	260	23	CALL	0	35	42.18	FALSE	0	0
2027-06-17	270	20.4	CALL	2	10	42.14	FALSE	20.4	0
2027-06-17	280	19.29	CALL	0	11	41.96	FALSE	0	0
2027-06-17	290	13.5	CALL	0	41	42.3	FALSE	0	0
2027-06-17	300	14.77	CALL	501	854	42.29	FALSE	-1.29	-0.08
2027-06-17	310	13.75	CALL	10	352	42.6	FALSE	-1.55	-0.1
2027-06-17	10	0.09	PUT	0	58	0	FALSE	0	0
2027-06-17	20	0	PUT	0	1	0	FALSE	0	0
2027-06-17	30	0	PUT	0	1	0	FALSE	0	0
2027-06-17	40	0.95	PUT	0	3	0	FALSE	0	0
2027-06-17	50	0.56	PUT	80	334	52.55	FALSE	0.56	0
2027-06-17	55	0.88	PUT	0	16	45.75	FALSE	0	0
2027-06-17	60	1.8	PUT	0	10	63.83	FALSE	0	0
2027-06-17	65	1.49	PUT	0	44	53.36	FALSE	0	0
2027-06-17	70	1.05	PUT	0	568	54.75	FALSE	0	0
2027-06-17	75	3.7	PUT	0	95	44.7	FALSE	0	0
2027-06-17	80	4.75	PUT	0	36	41.22	FALSE	0	0
2027-06-17	85	2.67	PUT	0	12	42.92	FALSE	0	0
2027-06-17	90	2.77	PUT	20	57	43.15	FALSE	2.77	0
2027-06-17	95	4.54	PUT	0	94	40.73	FALSE	0	0
2027-06-17	100	4	PUT	0	247	39.32	FALSE	0	0
2027-06-17	105	4.92	PUT	0	5	38.29	FALSE	0	0
2027-06-17	110	5	PUT	0	16	37.78	FALSE	0	0
2027-06-17	115	7.4	PUT	0	47	39.32	FALSE	0	0
2027-06-17	120	7.2	PUT	0	320	39.55	FALSE	0	0
2027-06-17	125	7.95	PUT	56	103	38.78	FALSE	-0.5	-0.06
2027-06-17	130	10.69	PUT	0	91	39.07	FALSE	0	0
2027-06-17	135	11.29	PUT	0	6	38.94	FALSE	0	0
2027-06-17	140	13.5	PUT	0	209	38.78	FALSE	0	0
2027-06-17	145	16.3	PUT	0	102	38.49	FALSE	0	0
2027-06-17	150	21.9	PUT	0	3	38.47	FALSE	0	0
2027-06-17	155	18	PUT	0	3	38.35	FALSE	0	0
2027-06-17	160	19.8	PUT	10	396	38.31	FALSE	-0.74	-0.04
2027-06-17	165	23.05	PUT	0	102	37.97	FALSE	0	0
2027-06-17	170	27.4	PUT	0	167	38.1	FALSE	0	0
2027-06-17	175	31.45	PUT	0	21	38.15	FALSE	0	0
2027-06-17	180	29.86	PUT	0	5	37.19	FALSE	0	0
2027-06-17	185	31.46	PUT	10	1	38.06	FALSE	31.46	0
2027-06-17	190	34.5	PUT	0	497	38.15	TRUE	0	0
2027-06-17	195	83.1	PUT	0	14	38.04	TRUE	0	0
2027-06-17	200	54.95	PUT	0	12	38	TRUE	0	0
2027-06-17	210	65.1	PUT	0	5	37.99	TRUE	0	0
2027-06-17	220	52.69	PUT	0	4	37.86	TRUE	0	0
2027-06-17	230	0	PUT	0	0	37.91	TRUE	0	0
2027-06-17	240	0	PUT	0	0	37.96	TRUE	0	0
2027-06-17	250	81.75	PUT	0	2	38.36	TRUE	0	0
2027-06-17	260	0	PUT	0	0	38.14	TRUE	0	0
2027-06-17	270	109.3	PUT	0	3	37.45	TRUE	0	0
2027-06-17	280	106.48	PUT	0	1	38.15	TRUE	0	0
2027-06-17	290	0	PUT	0	0	37.87	TRUE	0	0
2027-06-17	300	124.49	PUT	0	1	38.16	TRUE	0	0
2027-06-17	310	0	PUT	0	0	37.79	TRUE	0	0
2027-12-17	10	108.93	CALL	0	0	0	TRUE	0	0
2027-12-17	20	99.8	CALL	0	3	0	TRUE	0	0
2027-12-17	30	0	CALL	0	0	0	TRUE	0	0
2027-12-17	40	83	CALL	0	4	0	TRUE	0	0
2027-12-17	50	116	CALL	0	32	75.79	TRUE	0	0
2027-12-17	55	130	CALL	0	21	71.21	TRUE	0	0
2027-12-17	60	134	CALL	0	66	69.19	TRUE	0	0
2027-12-17	65	75	CALL	0	12	65.03	TRUE	0	0
2027-12-17	70	117	CALL	0	92	63.71	TRUE	0	0
2027-12-17	75	109.92	CALL	0	269	60.81	TRUE	0	0
2027-12-17	80	107.08	CALL	0	65	59.33	TRUE	0	0
2027-12-17	85	103	CALL	0	19	57.97	TRUE	0	0
2027-12-17	90	97.6	CALL	0	108	56.05	TRUE	0	0
2027-12-17	95	82.64	CALL	0	14	54.76	TRUE	0	0
2027-12-17	100	101.12	CALL	2	5615	53.51	TRUE	-0.38	-0
2027-12-17	105	96.2	CALL	13	150	53.17	TRUE	96.2	0
2027-12-17	110	83.8	CALL	0	485	50.98	TRUE	0	0
2027-12-17	115	90.03	CALL	0	5325	50.51	TRUE	0	0
2027-12-17	120	86.5	CALL	3	687	49.5	TRUE	-0.46	-0.01
2027-12-17	125	83.7	CALL	0	109	48.77	TRUE	0	0
2027-12-17	130	80.03	CALL	5	166	48	TRUE	1.03	0.01
2027-12-17	135	75.7	CALL	0	87	47.29	TRUE	0	0
2027-12-17	140	73.72	CALL	0	373	46.09	TRUE	0	0
2027-12-17	145	70	CALL	5	40	46.32	TRUE	70	0
2027-12-17	150	66	CALL	5	7962	45.43	TRUE	-1.4	-0.02
2027-12-17	155	63.47	CALL	3	206	45.26	TRUE	63.47	0
2027-12-17	160	62.05	CALL	1	207	45.13	TRUE	-1.5	-0.02
2027-12-17	165	59.7	CALL	1	159	44.71	TRUE	-1.7	-0.03
2027-12-17	170	57.73	CALL	15	334	44.73	TRUE	57.73	0
2027-12-17	175	54.5	CALL	45	389	44.18	TRUE	-0.6	-0.01
2027-12-17	180	53.87	CALL	0	205	44.04	TRUE	0	0
2027-12-17	185	51.32	CALL	1	414	43.8	TRUE	0.87	0.02
2027-12-17	190	48.1	CALL	40	414	43.57	FALSE	-0.63	-0.01
2027-12-17	195	48	CALL	13	343	43.02	FALSE	-0.12	-0
2027-12-17	200	43.4	CALL	18	2064	43.05	FALSE	-1.6	-0.04
2027-12-17	210	41.27	CALL	0	369	42.68	FALSE	0	0
2027-12-17	220	38.17	CALL	0	46	42.78	FALSE	0	0
2027-12-17	230	34.38	CALL	15	78	42.92	FALSE	-0.55	-0.02
2027-12-17	240	31.62	CALL	15	2351	42.68	FALSE	-0.75	-0.02
2027-12-17	250	31.5	CALL	0	4351	42.27	FALSE	0	0
2027-12-17	260	17.13	CALL	0	2	41.84	FALSE	0	0
2027-12-17	270	21.15	CALL	0	8	42.12	FALSE	0	0
2027-12-17	280	23.55	CALL	0	82	41.87	FALSE	0	0
2027-12-17	290	17.37	CALL	0	10	41.79	FALSE	0	0
2027-12-17	300	18.88	CALL	9	3560	41.31	FALSE	-1.22	-0.06
2027-12-17	310	18.85	CALL	0	700	41.62	FALSE	0	0
2027-12-17	10	0	PUT	0	0	0	FALSE	0	0
2027-12-17	20	0.26	PUT	0	3	0	FALSE	0	0
2027-12-17	30	0.73	PUT	0	1	0	FALSE	0	0
2027-12-17	40	1.08	PUT	0	3	0	FALSE	0	0
2027-12-17	50	0.72	PUT	0	45	49.13	FALSE	0	0
2027-12-17	55	1	PUT	0	94	56.17	FALSE	0	0
2027-12-17	60	1.54	PUT	0	125	52.81	FALSE	0	0
2027-12-17	65	1.5	PUT	0	38	45.31	FALSE	0	0
2027-12-17	70	1.6	PUT	3	20	43.22	FALSE	1.6	0
2027-12-17	75	2.11	PUT	0	41	44.08	FALSE	0	0
2027-12-17	80	2.68	PUT	0	43	42.33	FALSE	0	0
2027-12-17	85	2.78	PUT	0	27	42.23	FALSE	0	0
2027-12-17	90	3.84	PUT	0	760	41.28	FALSE	0	0
2027-12-17	95	5.7	PUT	0	58	40.84	FALSE	0	0
2027-12-17	100	5.47	PUT	0	267	40.34	FALSE	0	0
2027-12-17	105	6.27	PUT	0	309	39.96	FALSE	0	0
2027-12-17	110	6.75	PUT	1	64	39.17	FALSE	6.75	0
2027-12-17	115	7.8	PUT	20	123	38.85	FALSE	7.8	0
2027-12-17	120	8.9	PUT	40	78	38.46	FALSE	-0.15	-0.02
2027-12-17	125	11.43	PUT	0	29	38.67	FALSE	0	0
2027-12-17	130	11.78	PUT	1	36	38.34	FALSE	-0.32	-0.03
2027-12-17	135	15.13	PUT	0	31	38.22	FALSE	0	0
2027-12-17	140	14.5	PUT	0	20	38.03	FALSE	0	0
2027-12-17	145	16.1	PUT	0	279	37.99	FALSE	0	0
2027-12-17	150	18.75	PUT	0	231	37.88	FALSE	0	0
2027-12-17	155	20.95	PUT	0	876	37.68	FALSE	0	0
2027-12-17	160	22.48	PUT	64	158	37.26	FALSE	-0.19	-0.01
2027-12-17	165	24.85	PUT	1	355	37.34	FALSE	0.04	0
2027-12-17	170	29	PUT	0	385	37.49	FALSE	0	0
2027-12-17	175	28.28	PUT	2	133	35.8	FALSE	-1.3	-0.04
2027-12-17	180	31.85	PUT	1	225	36.79	FALSE	-0.45	-0.01
2027-12-17	185	34.3	PUT	1	91	36.54	FALSE	34.3	0
2027-12-17	190	37.4	PUT	0	279	37.26	TRUE	0	0
2027-12-17	195	45.09	PUT	0	26	37.14	TRUE	0	0
2027-12-17	200	49.45	PUT	0	146	36.72	TRUE	0	0
2027-12-17	210	56.25	PUT	0	198	36.58	TRUE	0	0
2027-12-17	220	63.3	PUT	0	209	36.43	TRUE	0	0
2027-12-17	230	0	PUT	0	0	37.06	TRUE	0	0
2027-12-17	240	69.2	PUT	0	2250	37.02	TRUE	0	0
2027-12-17	250	96.85	PUT	0	200	36.76	TRUE	0	0
2027-12-17	260	83.75	PUT	0	21	36.8	TRUE	0	0
2027-12-17	270	102.13	PUT	0	60	36.88	TRUE	0	0
2027-12-17	280	109.32	PUT	0	16	36.88	TRUE	0	0
2027-12-17	290	109.15	PUT	0	110	36.85	TRUE	0	0
2027-12-17	300	128.38	PUT	0	6	36.6	TRUE	0	0
2027-12-17	310	133.95	PUT	0	26	36.48	TRUE	0	0
2028-01-21	50	143.7	CALL	3	2	83.59	TRUE	143.7	0
2028-01-21	55	0	CALL	0	0	71.15	TRUE	0	0
2028-01-21	60	0	CALL	0	0	69.74	TRUE	0	0
2028-01-21	65	0	CALL	0	0	66.01	TRUE	0	0
2028-01-21	70	109.5	CALL	0	2	62.79	TRUE	0	0
2028-01-21	75	0	CALL	0	0	60.34	TRUE	0	0
2028-01-21	80	0	CALL	0	0	59.27	TRUE	0	0
2028-01-21	85	0	CALL	0	0	57.77	TRUE	0	0
2028-01-21	90	109.8	CALL	0	11	57.51	TRUE	0	0
2028-01-21	95	0	CALL	0	0	54.93	TRUE	0	0
2028-01-21	100	102	CALL	5	53	53.62	TRUE	1	0.01
2028-01-21	105	98	CALL	0	4	52.43	TRUE	0	0
2028-01-21	110	97.12	CALL	0	90	51.37	TRUE	0	0
2028-01-21	115	0	CALL	0	0	50.54	TRUE	0	0
2028-01-21	120	87.79	CALL	2	45	49.83	TRUE	0.39	0
2028-01-21	125	84.05	CALL	10	40	48.97	TRUE	-1.15	-0.01
2028-01-21	130	79.45	CALL	3	136	48.52	TRUE	-1.81	-0.02
2028-01-21	135	68	CALL	0	12	47.46	TRUE	0	0
2028-01-21	140	77	CALL	0	19	46.77	TRUE	0	0
2028-01-21	145	65.55	CALL	0	7	46.08	TRUE	0	0
2028-01-21	150	66.47	CALL	27	290	46.14	TRUE	-2.53	-0.04
2028-01-21	155	67.25	CALL	0	246	44.65	TRUE	0	0
2028-01-21	160	63.33	CALL	0	232	45.3	TRUE	0	0
2028-01-21	165	60	CALL	3	51	45.42	TRUE	60	0
2028-01-21	170	58.18	CALL	1	58	44.61	TRUE	-0.57	-0.01
2028-01-21	175	56.2	CALL	0	423	44.37	TRUE	0	0
2028-01-21	180	52.44	CALL	15	567	43.92	TRUE	-2.13	-0.04
2028-01-21	185	51.2	CALL	15	18	44.57	TRUE	-0.74	-0.01
2028-01-21	190	49	CALL	65	77	44.19	FALSE	-0.5	-0.01
2028-01-21	195	49.25	CALL	0	33	43.3	FALSE	0	0
2028-01-21	200	44.85	CALL	11	618	42.88	FALSE	-1.04	-0.02
2028-01-21	210	42.03	CALL	21	14	42.83	FALSE	0.03	0
2028-01-21	220	37.6	CALL	7	134	42.45	FALSE	-1.4	-0.04
2028-01-21	230	35.9	CALL	0	61	42.58	FALSE	0	0
2028-01-21	240	32	CALL	3	32	42.1	FALSE	-1.44	-0.04
2028-01-21	250	29.43	CALL	2	49	41.86	FALSE	-1.57	-0.05
2028-01-21	260	27.39	CALL	7	414	41.93	FALSE	-1.41	-0.05
2028-01-21	270	21.42	CALL	0	28	42.04	FALSE	0	0
2028-01-21	280	24.49	CALL	1	8	41.93	FALSE	24.49	0
2028-01-21	290	22.15	CALL	7	9	42.11	FALSE	-0.5	-0.02
2028-01-21	300	20.11	CALL	1	41	41.62	FALSE	-1.09	-0.05
2028-01-21	310	18.9	CALL	94	314	41.82	FALSE	-0.79	-0.04
2028-01-21	50	0.76	PUT	0	5	62.84	FALSE	0	0
2028-01-21	55	0.93	PUT	0	12	57.07	FALSE	0	0
2028-01-21	60	0	PUT	0	0	64.2	FALSE	0	0
2028-01-21	65	1.55	PUT	0	6	60.19	FALSE	0	0
2028-01-21	70	2.01	PUT	0	192	56.52	FALSE	0	0
2028-01-21	75	2.28	PUT	0	51	53.13	FALSE	0	0
2028-01-21	80	2.82	PUT	0	12	44.07	FALSE	0	0
2028-01-21	85	3.3	PUT	0	16	40.71	FALSE	0	0
2028-01-21	90	0	PUT	0	0	41.17	FALSE	0	0
2028-01-21	95	4.35	PUT	2	1	39.99	FALSE	4.35	0
2028-01-21	100	5.5	PUT	0	9	40.18	FALSE	0	0
2028-01-21	105	0	PUT	0	0	39.76	FALSE	0	0
2028-01-21	110	7.56	PUT	0	36	39.58	FALSE	0	0
2028-01-21	115	9.35	PUT	0	22	39.04	FALSE	0	0
2028-01-21	120	11.6	PUT	0	8	38.68	FALSE	0	0
2028-01-21	125	10.76	PUT	1	5	38.44	FALSE	0.36	0.03
2028-01-21	130	11.7	PUT	0	4	37.48	FALSE	0	0
2028-01-21	135	13.02	PUT	0	8	38.18	FALSE	0	0
2028-01-21	140	15.59	PUT	3	2	38.14	FALSE	15.59	0
2028-01-21	145	18.75	PUT	0	11	37.87	FALSE	0	0
2028-01-21	150	18.95	PUT	1	206	37.47	FALSE	-0.5	-0.03
2028-01-21	155	21.12	PUT	10	286	37.55	FALSE	0.32	0.02
2028-01-21	160	23.01	PUT	64	468	37.19	FALSE	-0.18	-0.01
2028-01-21	165	25	PUT	1	327	36.84	FALSE	-0.6	-0.02
2028-01-21	170	27.15	PUT	2	342	37.3	FALSE	-0.27	-0.01
2028-01-21	175	28.62	PUT	3	144	36.69	FALSE	-1.44	-0.05
2028-01-21	180	32.95	PUT	0	169	36.73	FALSE	0	0
2028-01-21	185	35.1	PUT	0	110	36.57	FALSE	0	0
2028-01-21	190	37.85	PUT	42	430	36.64	TRUE	-0.24	-0.01
2028-01-21	195	41.94	PUT	0	10	36.99	TRUE	0	0
2028-01-21	200	43.42	PUT	3	574	36.34	TRUE	-0.93	-0.02
2028-01-21	210	49.83	PUT	22	3	36.5	TRUE	0.18	0
2028-01-21	220	56.58	PUT	0	1	36.7	TRUE	0	0
2028-01-21	230	0	PUT	0	0	36.44	TRUE	0	0
2028-01-21	240	0	PUT	0	0	36.75	TRUE	0	0
2028-01-21	250	84.65	PUT	0	1	36.96	TRUE	0	0
2028-01-21	260	97	PUT	0	10	37.42	TRUE	0	0
2028-01-21	270	102.33	PUT	0	3	37.33	TRUE	0	0
2028-01-21	280	109.52	PUT	0	10	36.96	TRUE	0	0
2028-01-21	290	116.05	PUT	0	5	37.28	TRUE	0	0
2028-01-21	300	126.91	PUT	0	1	36.85	TRUE	0	0
2028-01-21	310	137.5	PUT	0	34	36.34	TRUE	0	0

Latest BABA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$98.73
Jun 13, 2022 7:59 PM EST	150	$98.725
Jun 13, 2022 7:59 PM EST	50	$98.725
Jun 13, 2022 7:59 PM EST	300	$98.725
Jun 13, 2022 7:59 PM EST	100	$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-05	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-09	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm

Alibaba Group Holding Limited

(NYSE:BABA)