Alibaba Group Holding Limited

(NYSE:BABA)

Latest On Alibaba Group Holding Limited (BABA):

Date/Time Type Description Signal Details
2024-06-13 05:55 ESTDividendA dividend of $0.66 has been announced on May 14, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 13, 2024.Neutral
2023-12-20 04:55 ESTDividendA dividend of $1 has been announced on Nov 16, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-05-31 12:34 ESTNewsAlibaba: Spin-Offs As Catalyst To Unlock Value (Rating Upgrade)N/A
2023-05-30 22:17 ESTNewsChina saw launch of 79 AI large language models since 2020 - reportN/A
2023-05-30 22:17 ESTNewsAlibaba: What The West Gets Wrong About ChinaN/A
2023-05-26 18:42 ESTNewsAlibaba: Like Amazon, But BetterN/A
2023-05-26 04:04 ESTNewsAlibaba: Beijing Goes All InN/A
2023-05-25 14:01 ESTNewsChinese tech stocks slip even as Weibo reports strong Q1, Alibaba signals more hiringN/A
2023-05-24 23:57 ESTNewsWhy Isn't Everything So Obvious With Alibaba's FutureN/A
2023-05-23 19:47 ESTNewsAlibaba reportedly cutting 7% of jobs in cloud unit on track toward IPON/A
2023-05-23 19:47 ESTNewsAlibaba: Deep Value With IPOs Ready To LaunchN/A
2023-05-22 14:42 ESTNewsAlibaba: Significant Discount To Sum-Of-The-Parts Valuation Not WarrantedN/A
2023-05-22 01:10 ESTNewsAlibaba: 6 Degrees Of SeparationN/A
2023-05-22 01:10 ESTNewsAlibaba: Navigating A Disappointing Quarter, Approaching The Ninth InningN/A
2023-05-21 09:27 ESTNewsAlibaba: Pessimistic Investors Send Another Buying SignalN/A
2023-05-19 17:21 ESTNewsAlibaba Is Undervalued After Strong Earnings And 3 IPOs In The PipelineN/A
2023-05-19 17:20 ESTNewsAlibaba's Q4: Cloud Spin-Off IncomingN/A
2023-05-19 17:20 ESTNewsAlibaba slips, JP Morgan says Q4 results a 'philosophical' strategy changeN/A
2023-05-18 13:02 ESTNewsAlibaba Non-GAAP EPADS of $1.56 beats by $0.21, revenue of $30.32B beats by $410MN/A
2023-05-18 13:02 ESTNewsAlibaba Beats Fiscal Q4 Earnings, I'll Keep HoldingN/A
2023-05-18 13:02 ESTNewsAlibaba leads Chinese tech stocks lower after Q4 results, cloud spin-offN/A
2023-05-18 13:02 ESTNewsAlibaba Fiscal Q4 2023: Boom Or Bust Depends On FY 2024N/A
2023-05-18 13:02 ESTNewsAlibaba Demolishes Fiscal Q4 Earnings EstimatesN/A
2023-05-18 13:01 ESTNewsAlibaba: Back On Track In Fiscal Q4N/A
2023-05-18 13:01 ESTNewsAlibaba Group Holding Limited (BABA) Q4 2023 Earnings Call TranscriptN/A
2023-05-17 23:54 ESTNewsAlibaba Q4 2023 earnings on deck, what to expectN/A
2023-05-17 10:15 ESTNewsAlibaba Could Surprise Wall Street With Strong TailwindsN/A
2023-05-16 06:27 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 16:58 ESTNewsAlibaba: Beijing Clamps Down Again, As 'Uninvestable' Fears ReturnN/A
2023-05-15 16:58 ESTNewsAlibaba leads Chinese tech stocks higher, says 'huge' Taobao investments comingN/A
2023-05-15 03:29 ESTNewsAlibaba: Likely To Beat Earnings And Reward InvestorsN/A
2023-05-13 08:57 ESTNewsAlibaba FQ4: 3 Upcoming Catalysts For A Major ReboundN/A
2023-05-12 16:36 ESTNewsForget Alibaba And Take A Look At Kaspi InsteadN/A
2023-05-11 12:34 ESTNewsChinese tech stocks move higher after strong Q1 from JD.comN/A
2023-05-10 22:28 ESTNewsChinese tech stocks slip as US watchdog finds 'unacceptable' problems with auditsN/A
2023-05-09 06:05 ESTNewsAlibaba: Beijing Serves A 30%+ Restructuring OpportunityN/A
2023-05-09 06:05 ESTNewsAlibaba's International Business Set For Growing Pains With Spinoff, Separate ListingN/A
2023-05-05 20:34 ESTNewsAlibaba: The Changing NarrativeN/A
2023-05-04 18:40 ESTNewsAlibaba, PDD lead broad Chinese stock gainsN/A
2023-05-04 18:40 ESTNewsAlibaba: 2 Catalysts In Play For Over 50% UpsideN/A
2023-04-25 23:21 ESTNewsAlibaba shares lead Chinese tech losses as senators call for cloud sanctionsN/A
2023-04-20 15:26 ESTNewsAlibaba, Baidu losses lead weak day for Chinese Internet companiesN/A
2023-04-20 04:07 ESTNewsAlibaba: Irresistible According To Buffett's 10x EBT RuleN/A
2023-04-18 16:58 ESTNewsAlibaba pops as China said to substantially reduce fine, charges on Ant GroupN/A
2023-04-15 21:51 ESTNewsAlibaba: Don't Let Beijing Or SoftBank Rain On The ParadeN/A
2023-04-14 18:49 ESTNewsAlibaba: With The New Reorganization, New Investors Might Benefit TooN/A
2023-04-14 18:49 ESTNewsBuy Alibaba's Core Business, Get Cloud 'For Free'N/A
2023-04-13 12:37 ESTNewsSoftBank sells most of its remaining Alibaba stake amid decline in its technology investment, limits China exposureN/A
2023-04-13 12:37 ESTNewsAlibaba: SoftBank Sale ImplicationsN/A
2023-04-13 12:37 ESTNewsAlibaba: SoftBank Runs, But You Shouldn'tN/A

About Alibaba Group Holding Limited (BABA):

Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.

BABA Quotes by TradingView

See Advanced Chart

General

  • Name Alibaba Group Holding Limited
  • Symbol BABA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryInternet Retail
  • Full Time Employees 252,084
  • Fiscal Year EndMarch
  • IPO Date2014-09-19
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.alibabagroup.com
View More

Valuation

  • Trailing PE 25.4
  • Forward PE 19.42
  • Price/Sales (Trailing 12 Mt.) 6.46
  • Price/Book (Most Recent Quarter) 4.39
  • Enterprise Value Revenue 0.88
  • Enterprise Value EBITDA 3.01
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $10.31
  • Next Year EPS Estimate $12.03
  • Next Quarter EPS Estimate $2.03
  • Profit Margin 25%
  • Return on Assets 5%
  • Return on Equity 16%
  • Earnings Per Share $9.31
  • Revenue Per Share $0
  • Gross Profit 230 billion
  • Quarterly Earnings Growth 36.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.21
  • Environment Score 4.34
  • Social Score 15.2
  • Governance Score 10.67
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 652.76 billion
  • PE Ratio 22.16
  • PEG Ratio 0.88
  • Analyst Target Price $325.36
  • Book Value Per Share $24.80
View More

Share Statistics

  • Shares Outstanding 2.71 billion
  • Shares Float 1.87 billion
  • % Held by Insiders 23%
  • % Held by Institutions 43.86%
  • Shares Short 41.76 million
  • Shares Short Prior Month 41.59 million
  • Short Ratio 2.68
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.88
  • 52 Week High $319.32
  • 52 Week Low $169.95
  • 50 Day Moving Average 250.5
  • 200 Day Moving Average 266.77
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 2.38%
View More

Alibaba Group Holding Limited (BABA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-132024-07-122024-06-132024-05-14$0.66
2023-12-202024-01-182023-12-212023-11-16$1

Alibaba Group Holding Limited (BABA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$3.41$3.206.61%
2020-09-302020-11-05$N/A$2.72$2.0930.1%
2020-06-302020-08-20$N/A$2.14$1.969.33%
2020-03-312020-05-22$114.31 billion$1.29$0.8650.75%
2019-12-312020-02-13$23.19 billion$2.61$2.2515.67%
2019-09-302019-11-01$16.65 billion$1.86$1.5123.2%
2019-06-302019-08-15$16.77 billion$1.78$1.4820.23%
2019-03-312019-05-15$13.93 billion$1.25$0.9531.87%
2018-12-312019-01-30$17.05 billion$1.82$1.716.41%
2018-09-302018-11-02$12.4 billion$1.39$1.1026.21%
2018-06-302018-08-23$12.14 billion$1.17$1.21-3.65%
2018-03-312018-05-04$9.86 billion$0.90$0.873.44%
2017-12-312018-02-01$13.12 billion$1.68$1.70-1.07%
2017-09-302017-11-02$8.43 billion$1.30$1.0425.14%
2017-06-302017-08-17$7.4 billion$1.19$0.9327.49%
2017-03-312017-05-18$5.75 billion$0.63$0.66-3.82%
2016-12-312017-01-24$7.28 billion$1.32$1.1316.93%
2016-09-302016-11-02$5.13 billion$0.78$0.7011.87%
2016-06-302016-08-11$4.84 billion$0.74$0.6317.54%
2016-03-312016-05-05$3.81 billion$0.46$0.56-17.6%
2015-12-312016-01-28$5.21 billion$0.98$0.8811.2%
2015-09-302015-10-27$3.41 billion$3.63$3.426.14%
2015-06-302015-08-12$3.27 billion$3.68$3.670.27%
2015-03-312015-05-07$2.82 billion$2.98$2.6114.18%
2014-12-312015-01-29$4.16 billion$5.03$4.667.94%
2014-09-302014-11-04$2.77 billion$2.76$2.760%

Alibaba Group Holding Limited (BABA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alibaba Group Holding Limited (BABA) Chart:

Alibaba Group Holding Limited (BABA) News:

Below you will find a list of latest news for Alibaba Group Holding Limited (BABA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alibaba Group Holding Limited (BABA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-18100CALL0 00TRUE00
2026-06-18200CALL0 00TRUE00
2026-06-18250CALL0 00TRUE00
2026-06-183082.2CALL1 00TRUE82.20
2026-06-18350CALL0 00TRUE00
2026-06-18400CALL0 00TRUE00
2026-06-1842.50CALL0 00TRUE00
2026-06-18450CALL0 00TRUE00
2026-06-1847.50CALL0 20TRUE00
2026-06-18500CALL0 00TRUE00
2026-06-18550CALL0 0257.05TRUE00
2026-06-18600CALL0 0278.73TRUE00
2026-06-18650CALL0 0200.87TRUE00
2026-06-18700CALL0 2196.16TRUE00
2026-06-1872.50CALL0 40TRUE00
2026-06-187536.24CALL0 2189.78TRUE00
2026-06-1877.542.4CALL0 80TRUE00
2026-06-18800CALL0 1163.63TRUE00
2026-06-1882.538.93CALL0 270TRUE00
2026-06-18850CALL0 0136.15TRUE00
2026-06-1887.540.01CALL0 1120TRUE00
2026-06-189022.44CALL10 150TRUE1.790.09
2026-06-1892.535.87CALL0 340TRUE00
2026-06-18950CALL0 30TRUE00
2026-06-1897.50CALL0 2300TRUE00
2026-06-1810012.97CALL31 12565.82TRUE0.70.06
2026-06-181010CALL0 00TRUE00
2026-06-181020CALL0 00TRUE00
2026-06-181030CALL0 00TRUE00
2026-06-181048.5CALL1 00TRUE8.50
2026-06-181057.93CALL116 4549.66TRUE-0.17-0.02
2026-06-181066.9CALL7 044.81TRUE6.90
2026-06-181075.6CALL2 642.57TRUE1.170.26
2026-06-181085.05CALL26 542.63TRUE0.250.05
2026-06-181094.22CALL16 342.02TRUE0.920.28
2026-06-181103.9CALL365 149345.71TRUE-0.57-0.13
2026-06-181113.35CALL418 77845.03TRUE-0.32-0.09
2026-06-181122.79CALL458 42346.24TRUE-0.26-0.09
2026-06-181132.32CALL1047 503445.58FALSE-0.27-0.1
2026-06-181141.88CALL761 62845.77FALSE-0.33-0.15
2026-06-181151.55CALL4556 404346.6FALSE-0.22-0.12
2026-06-181161.23CALL373 44846.04FALSE-0.32-0.21
2026-06-181170.88CALL743 52046.9FALSE-0.28-0.24
2026-06-181180.7CALL872 53147.46FALSE-0.25-0.26
2026-06-181190.59CALL535 103447.79FALSE-0.16-0.21
2026-06-181200.45CALL4021 906448.32FALSE-0.13-0.22
2026-06-181210.34CALL503 99949.74FALSE-0.15-0.31
2026-06-181220.29CALL395 69050.26FALSE-0.14-0.33
2026-06-181230.22CALL400 427351.39FALSE-0.15-0.41
2026-06-181240.17CALL132 42752.17FALSE-0.11-0.39
2026-06-181250.15CALL1104 595052.55FALSE-0.12-0.44
2026-06-181260.15CALL36 39154.2FALSE-0.05-0.25
2026-06-181270.09CALL1102 191658.12FALSE-0.08-0.47
2026-06-181280.08CALL28 23160.32FALSE-0.07-0.47
2026-06-181290.07CALL57 170762.37FALSE-0.05-0.42
2026-06-181300.09CALL1641 1934560.81FALSE-0.03-0.25
2026-06-181310.08CALL117 57460.61FALSE-0.06-0.43
2026-06-181320.03CALL9 60468.74FALSE-0.11-0.79
2026-06-181330.03CALL125 30176.75FALSE-0.11-0.79
2026-06-181340.02CALL205 131178.58FALSE-0.03-0.6
2026-06-181350.04CALL345 1581666.59FALSE-0.05-0.56
2026-06-181360.21CALL3 104470.14FALSE0.152.5
2026-06-181370.06CALL0 99674.67FALSE00
2026-06-181380.19CALL1 35574.81FALSE0.111.38
2026-06-181390.06CALL28 82075.81FALSE0.010.2
2026-06-181400.03CALL965 3255976.59FALSE-0.01-0.25
2026-06-181410.11CALL0 51280.27FALSE00
2026-06-181420.02CALL26 29474.85FALSE0.011
2026-06-181430.04CALL0 51192.63FALSE00
2026-06-181440.07CALL0 21593.96FALSE00
2026-06-181450.02CALL5624 3165977.56FALSE-0.02-0.5
2026-06-181460.07CALL0 344111.29FALSE00
2026-06-181470.03CALL0 115114.88FALSE00
2026-06-181500.01CALL156 3712190.38FALSE00
2026-06-18152.50.02CALL1 69146.01FALSE-0.01-0.33
2026-06-181550.01CALL120 2096089.89FALSE00
2026-06-18157.50.03CALL1 71166.5FALSE00
2026-06-181600.01CALL72 2392397.95FALSE00
2026-06-181650.01CALL1 19214105.69FALSE-0.07-0.88
2026-06-181700.03CALL38 21143131.25FALSE0.010.5
2026-06-181750.01CALL4 17978120.33FALSE-0.01-0.5
2026-06-181800.01CALL1 12335127.27FALSE00
2026-06-181850CALL0 8418133.98FALSE00
2026-06-181900CALL0 11758140.47FALSE00
2026-06-181950CALL0 3169190.16FALSE00
2026-06-182000.01CALL3 38006152.86FALSE0.010
2026-06-182100.05CALL4 1114202.61FALSE-0.08-0.62
2026-06-182200CALL0 12609175.58FALSE00
2026-06-182300.01CALL1 20597186.06FALSE-0.06-0.86
2026-06-182400.07CALL2 7813231.21FALSE0.070
2026-06-182500CALL0 4047205.51FALSE00
2026-06-182600CALL0 1070336.23FALSE00
2026-06-182700CALL0 399325.99FALSE00
2026-06-182800CALL0 931418.86FALSE00
2026-06-182900CALL0 2190430.98FALSE00
2026-06-183000CALL0 2367247.27FALSE00
2026-06-183100CALL0 352453.74FALSE00
2026-06-183200CALL0 249261.82FALSE00
2026-06-183300CALL0 29474.75FALSE00
2026-06-183400CALL0 46464.25FALSE00
2026-06-183500CALL0 241412.32FALSE00
2026-06-183600CALL0 1812406.04FALSE00
2026-06-18100PUT0 300FALSE00
2026-06-18200PUT0 10FALSE00
2026-06-18250.1PUT0 520FALSE00
2026-06-18300PUT0 1495.36FALSE00
2026-06-18350PUT0 2439.98FALSE00
2026-06-18400PUT0 3563.95FALSE00
2026-06-1842.50PUT0 00FALSE00
2026-06-18450PUT0 2504.15FALSE00
2026-06-1847.50PUT0 20FALSE00
2026-06-18500PUT0 46223.36FALSE00
2026-06-18550PUT0 10407.69FALSE00
2026-06-18600PUT0 80365.03FALSE00
2026-06-18650PUT0 70325.67FALSE00
2026-06-18700PUT0 109135.01FALSE00
2026-06-1872.51.73PUT0 160FALSE00
2026-06-18750PUT0 139116.71FALSE00
2026-06-1877.52.56PUT0 100FALSE00
2026-06-18800.38PUT1 111399.47FALSE0.3737
2026-06-1882.53.9PUT0 1780FALSE00
2026-06-18850.01PUT30 565083.14FALSE-0.04-0.8
2026-06-1887.54.35PUT0 4470FALSE00
2026-06-18900.06PUT352 167783.57FALSE-0.02-0.25
2026-06-1892.55.55PUT0 9110FALSE00
2026-06-18950.03PUT571 307164.34FALSE-0.09-0.75
2026-06-1897.57.05PUT0 6290FALSE00
2026-06-181000.08PUT303 764058.11FALSE-0.12-0.6
2026-06-181010.15PUT2 070.68FALSE0.150
2026-06-181020.14PUT43 055.11FALSE0.140
2026-06-181030.18PUT108 18650.84FALSE-0.15-0.45
2026-06-181040.23PUT59 8250.43FALSE-0.25-0.52
2026-06-181050.3PUT831 207349.07FALSE-0.2-0.4
2026-06-181060.43PUT248 12947.72FALSE-0.35-0.45
2026-06-181070.53PUT150 28346.09FALSE-0.14-0.21
2026-06-181080.7PUT1142 60645.61FALSE-0.52-0.43
2026-06-181090.91PUT1163 7445.48FALSE-0.39-0.3
2026-06-181101.21PUT494 658845.24FALSE-0.35-0.22
2026-06-181111.51PUT530 63245.7FALSE-0.45-0.23
2026-06-181122.03PUT485 12745.45FALSE-0.4-0.16
2026-06-181132.61PUT167 9344.81TRUE-0.24-0.08
2026-06-181143.26PUT79 30446.15TRUE-0.11-0.03
2026-06-181153.76PUT590 820347.3TRUE-0.24-0.06
2026-06-181164.4PUT60 5847.86TRUE-1-0.19
2026-06-181175.25PUT76 11755.13TRUE-0.11-0.02
2026-06-181186.3PUT24 3954.64TRUE0.30.05
2026-06-181196.95PUT23 855.62TRUE-2.11-0.23
2026-06-181208.04PUT376 1522863.28TRUE0.290.04
2026-06-181219.5PUT6 54864.77TRUE0.850.1
2026-06-181229.6PUT23 25869.43TRUE-0.97-0.09
2026-06-1812310.75PUT6 318364.29TRUE-0.12-0.01
2026-06-1812411.1PUT15 54268.39TRUE-0.43-0.04
2026-06-1812512.34PUT355 1340156.35TRUE-0.19-0.02
2026-06-1812613.78PUT6 28580.05TRUE-1.98-0.13
2026-06-1812714.9PUT0 20479.15TRUE00
2026-06-1812815.94PUT2 45592.42TRUE0.080.01
2026-06-1812916.6PUT10 32382.07TRUE-0.27-0.02
2026-06-1813017.78PUT141 1821592.29TRUE0.060
2026-06-1813119.3PUT0 163102.92TRUE00
2026-06-1813220PUT0 164115.71TRUE00
2026-06-1813321.1PUT18 130114.04TRUE-1.32-0.06
2026-06-1813421.44PUT6 263100.24TRUE-0.79-0.04
2026-06-1813522.75PUT37 14915103.49TRUE-0.22-0.01
2026-06-1813623.61PUT18 111131.32TRUE23.610
2026-06-1813725.3PUT10 10129.15TRUE-0.62-0.02
2026-06-1813826.24PUT2 1132.57TRUE26.240
2026-06-1813927.14PUT2 11138.92TRUE27.140
2026-06-1814027.3PUT3907 7801133.93TRUE-1.25-0.04
2026-06-1814130.25PUT0 0124.84TRUE00
2026-06-181420PUT0 2146.8TRUE00
2026-06-1814332.5PUT0 1123.23TRUE00
2026-06-181440PUT0 0152.09TRUE00
2026-06-1814532.35PUT4341 8654139.41TRUE-0.82-0.02
2026-06-181460PUT0 0161.53TRUE00
2026-06-181470PUT0 0163.51TRUE00
2026-06-1815037.7PUT3631 7156150.53TRUE-1.3-0.03
2026-06-18152.50PUT0 0185.28TRUE00
2026-06-1815542.4PUT921 1814155.04TRUE-2.56-0.06
2026-06-18157.50PUT0 0199.43TRUE00
2026-06-1816047.4PUT2985 4630172.83TRUE-0.16-0
2026-06-1816552.7PUT1853 2788203.91TRUE-0.27-0.01
2026-06-1817057.7PUT160 323229.41TRUE-0.57-0.01
2026-06-1817563.15PUT200 347242.61TRUE0.650.01
2026-06-1818067.75PUT140 285233.73TRUE0.240
2026-06-1818573.5PUT91 184263.74TRUE-1.55-0.02
2026-06-1819077.45PUT0 1277.05TRUE00
2026-06-181950PUT0 0285.91TRUE00
2026-06-1820088.1PUT70 159277.06TRUE0.60.01
2026-06-182100PUT0 0291.5TRUE00
2026-06-182200PUT0 0335.17TRUE00
2026-06-182300PUT0 0324.3TRUE00
2026-06-182400PUT0 0366.05TRUE00
2026-06-182500PUT0 0380.96TRUE00
2026-06-182600PUT0 0371.46TRUE00
2026-06-182700PUT0 0361.09TRUE00
2026-06-182800PUT0 0412.73TRUE00
2026-06-182900PUT0 0411.11TRUE00
2026-06-183000PUT0 0434.76TRUE00
2026-06-183100PUT0 0445.99TRUE00
2026-06-183200PUT0 0456.79TRUE00
2026-06-183300PUT0 0454.58TRUE00
2026-06-183400PUT0 0462.19TRUE00
2026-06-183500PUT0 0469.37TRUE00
2026-06-183600PUT0 0492.12TRUE00
2026-06-26800CALL0 00TRUE00
2026-06-26850CALL0 10TRUE00
2026-06-26900CALL0 10TRUE00
2026-06-26950CALL0 00TRUE00
2026-06-26970CALL0 00TRUE00
2026-06-26980CALL0 00TRUE00
2026-06-26990CALL0 00TRUE00
2026-06-2610011.45CALL0 90TRUE00
2026-06-261010CALL0 037.09TRUE00
2026-06-261020CALL0 036.34TRUE00
2026-06-261038.85CALL0 139.49TRUE00
2026-06-261040CALL0 038.19TRUE00
2026-06-261058.25CALL13 137.11TRUE1.450.21
2026-06-261067CALL0 241.39TRUE00
2026-06-261070CALL0 037.6TRUE00
2026-06-261085.85CALL1 139.62TRUE-0.65-0.1
2026-06-261095.25CALL0 840.76TRUE00
2026-06-261104.77CALL105 3641.85TRUE-0.49-0.09
2026-06-261114.09CALL35 34543.23TRUE-0.41-0.09
2026-06-261124.04CALL214 40143.12TRUE-0.24-0.06
2026-06-261133.6CALL174 4442.8FALSE-0.13-0.03
2026-06-261142.96CALL46 6941.91FALSE-0.34-0.1
2026-06-261152.67CALL503 23141.19FALSE-0.28-0.09
2026-06-261162.2CALL98 22741.83FALSE-0.35-0.14
2026-06-261171.9CALL86 7242.51FALSE-0.35-0.16
2026-06-261181.53CALL39 10042.48FALSE-0.51-0.25
2026-06-261191.25CALL884 9140.7FALSE-0.48-0.28
2026-06-261201.19CALL612 43442.66FALSE-0.3-0.2
2026-06-261210.87CALL11 6741.49FALSE-0.22-0.2
2026-06-261220.77CALL48 9442.55FALSE-0.33-0.3
2026-06-261230.64CALL53 3641.6FALSE-0.26-0.29
2026-06-261240.6CALL68 8644.31FALSE-0.09-0.13
2026-06-261250.5CALL427 81743.62FALSE-0.19-0.28
2026-06-261260.38CALL14 18242.67FALSE-0.16-0.3
2026-06-261270.34CALL38 18345.05FALSE-0.19-0.36
2026-06-261280.29CALL25 13443.11FALSE-0.18-0.38
2026-06-261290.26CALL240 26845.52FALSE0.260
2026-06-261300.22CALL274 96245.73FALSE-0.13-0.37
2026-06-261310.16CALL1 49846.76FALSE-0.29-0.64
2026-06-261320.21CALL24 37647.67FALSE-0.09-0.3
2026-06-261330.16CALL0 54447.29FALSE00
2026-06-261340.12CALL5 41349.33FALSE-0.1-0.45
2026-06-261350.19CALL53 94557.54FALSE-0.06-0.24
2026-06-261360.07CALL1 7060.02FALSE-0.06-0.46
2026-06-261370CALL0 21469.36FALSE00
2026-06-261380.23CALL0 43576.74FALSE00
2026-06-261390.2CALL0 8766.31FALSE00
2026-06-261400.11CALL4 93254.58FALSE-0.01-0.08
2026-06-261410.12CALL0 29058.31FALSE00
2026-06-261420CALL0 19175.89FALSE00
2026-06-261430.15CALL0 7773.27FALSE00
2026-06-261440.38CALL0 3270.66FALSE00
2026-06-261450.14CALL23 106957.63FALSE0.040.4
2026-06-261460CALL0 1792.17FALSE00
2026-06-261470.05CALL2 2969.74FALSE-0.03-0.38
2026-06-261480.37CALL0 11788.81FALSE00
2026-06-261490.14CALL0 393.11FALSE00
2026-06-261500.01CALL1 110267.72FALSE-0.05-0.83
2026-06-26152.50.01CALL1 2696.05FALSE-0.04-0.8
2026-06-261550.04CALL0 28689.24FALSE00
2026-06-26157.50.05CALL0 23107.93FALSE00
2026-06-261600.05CALL0 27484.77FALSE00
2026-06-26162.50CALL0 21111.6FALSE00
2026-06-261650.06CALL0 161107.41FALSE00
2026-06-26167.50CALL0 15118.05FALSE00
2026-06-261700.02CALL5 146103.05FALSE-0.03-0.6
2026-06-261750CALL0 1396.07FALSE00
2026-06-261800.06CALL0 8295.87FALSE00
2026-06-261850CALL0 106105.39FALSE00
2026-06-261900.39CALL2 71133.99FALSE0.390
2026-06-261950.33CALL2 12141.66FALSE0.330
2026-06-262000.48CALL3 61147.67FALSE0.480
2026-06-262050CALL0 0156.04FALSE00
2026-06-262100CALL0 3139.68FALSE00
2026-06-262150.3CALL3 12163.34FALSE0.30
2026-06-262200.36CALL2 0166.42FALSE0.360
2026-06-262250.52CALL2 32172.17FALSE0.520
2026-06-262300CALL0 0180.12FALSE00
2026-06-262350.41CALL2 0186.7FALSE0.410
2026-06-262400.38CALL2 0191.7FALSE0.380
2026-06-262450.11CALL2 1188.27FALSE0.110
2026-06-26800PUT0 0131.99FALSE00
2026-06-26850PUT0 0101.51FALSE00
2026-06-26900.13PUT0 1264.79FALSE00
2026-06-26950.09PUT3 651.21FALSE-0.16-0.64
2026-06-26970PUT0 057.94FALSE00
2026-06-26980PUT0 056.15FALSE00
2026-06-26990.52PUT2 043.06FALSE0.520
2026-06-261000.26PUT50 97645.34FALSE-0.16-0.38
2026-06-261010PUT0 044.16FALSE00
2026-06-261020.5PUT1 043.78FALSE0.50
2026-06-261030.62PUT11 643.87FALSE-0.42-0.4
2026-06-261040.6PUT40 1043.8FALSE-0.5-0.45
2026-06-261050.77PUT260 71741.48FALSE-0.28-0.27
2026-06-261061.05PUT825 741.12FALSE-0.21-0.17
2026-06-261071.26PUT7 30241.73FALSE-0.43-0.25
2026-06-261081.57PUT355 1341.27FALSE-0.46-0.23
2026-06-261092.32PUT425 15841.92FALSE-0.21-0.08
2026-06-261102.26PUT348 44841.01FALSE-0.3-0.12
2026-06-261112.89PUT15 5842.31FALSE-0.15-0.05
2026-06-261123.2PUT93 7041.29FALSE-0.2-0.06
2026-06-261133.72PUT57 7741.7TRUE-0.56-0.13
2026-06-261144.24PUT42 19042.65TRUE-1.76-0.29
2026-06-261154.83PUT802 58643.1TRUE-0.19-0.04
2026-06-261165.63PUT36 14643.98TRUE-0.55-0.09
2026-06-261176.33PUT12 11343.79TRUE-0.87-0.12
2026-06-261186.94PUT35 8444.77TRUE-1.98-0.22
2026-06-261197.53PUT22 7743.6TRUE-0.27-0.03
2026-06-261208.45PUT82 79944.44TRUE-0.18-0.02
2026-06-261219.2PUT17 32445.72TRUE-2.05-0.18
2026-06-261229.82PUT7 5745.45TRUE-1.27-0.11
2026-06-2612311.03PUT5 5647TRUE-2.13-0.16
2026-06-2612412.04PUT14 9248.83TRUE-1.96-0.14
2026-06-2612513.64PUT4 69050.03TRUE0.670.05
2026-06-2612614.51PUT2 3347.63TRUE-0.09-0.01
2026-06-2612716.6PUT0 11754.06TRUE00
2026-06-2612816.55PUT3 6063.74TRUE-0.75-0.04
2026-06-2612918.6PUT0 12267.27TRUE00
2026-06-2613017.86PUT12 40853.48TRUE-0.06-0
2026-06-2613118.97PUT0 5369.19TRUE00
2026-06-2613220.43PUT2 10768.24TRUE-1.23-0.06
2026-06-2613322.39PUT0 42966.23TRUE00
2026-06-261340PUT0 2867.06TRUE00
2026-06-2613525.5PUT0 10763.9TRUE00
2026-06-261360PUT0 5671.96TRUE00
2026-06-261370PUT0 2575.41TRUE00
2026-06-2613826.39PUT1 3371.48TRUE26.390
2026-06-261390PUT0 3084.79TRUE00
2026-06-261400PUT0 5281.51TRUE00
2026-06-2614130.25PUT0 380.49TRUE00
2026-06-261420PUT0 079.95TRUE00
2026-06-261430PUT0 092.28TRUE00
2026-06-261440PUT0 094.24TRUE00
2026-06-2614533.29PUT3 289.61TRUE33.290
2026-06-261460PUT0 086.34TRUE00
2026-06-261470PUT0 099.99TRUE00
2026-06-261480PUT0 094.25TRUE00
2026-06-261490PUT0 096.02TRUE00
2026-06-261500PUT0 098.62TRUE00
2026-06-26152.50PUT0 097.47TRUE00
2026-06-261550PUT0 0107.15TRUE00
2026-06-26157.50PUT0 0117.12TRUE00
2026-06-261600PUT0 2108.34TRUE00
2026-06-26162.50PUT0 0126.89TRUE00
2026-06-261650PUT0 0126.66TRUE00
2026-06-26167.50PUT0 0126.77TRUE00
2026-06-261700PUT0 0130.44TRUE00
2026-06-261750PUT0 0132.2TRUE00
2026-06-261800PUT0 0143.33TRUE00
2026-06-261850PUT0 0147.65TRUE00
2026-06-261900PUT0 0157.29TRUE00
2026-06-261950PUT0 0163.42TRUE00
2026-06-262000PUT0 0163.33TRUE00
2026-06-262050PUT0 0175.07TRUE00
2026-06-262100PUT0 0188.29TRUE00
2026-06-262150PUT0 0183.59TRUE00
2026-06-262200PUT0 0201.24TRUE00
2026-06-262250PUT0 0196.36TRUE00
2026-06-262300PUT0 0204.92TRUE00
2026-06-262350PUT0 0199.46TRUE00
2026-06-262400PUT0 0208.24TRUE00
2026-06-262450PUT0 0212.79TRUE00
2026-07-02800CALL0 00TRUE00
2026-07-02850CALL0 053.91TRUE00
2026-07-029022.77CALL1 443.66TRUE1.890.09
2026-07-02950CALL0 00TRUE00
2026-07-0210013.5CALL20 044.83TRUE13.50
2026-07-0210310.26CALL10 1038.88TRUE1.620.19
2026-07-021049.72CALL2 038.45TRUE9.720
2026-07-021059.28CALL1 5238.04TRUE1.950.27
2026-07-021060CALL0 037.93TRUE00
2026-07-021070CALL0 039.82TRUE00
2026-07-021080CALL0 038.82TRUE00
2026-07-021095.71CALL8 2039.39TRUE0.820.17
2026-07-021105.73CALL10 7042.86TRUE0.180.03
2026-07-021114.75CALL7 2243.01TRUE-0.72-0.13
2026-07-021124.7CALL128 642.79TRUE-0.4-0.08
2026-07-021134.05CALL63 241.74FALSE0.390.11
2026-07-021143.6CALL61 3740.33FALSE-0.35-0.09
2026-07-021153.1CALL25 45640.41FALSE-0.6-0.16
2026-07-021162.71CALL5 1240.73FALSE-0.04-0.01
2026-07-021172.65CALL15 5841.32FALSE-0.22-0.08
2026-07-021182.33CALL11 541.5FALSE-0.24-0.09
2026-07-021191.95CALL18 1142.73FALSE0.350.22
2026-07-021201.79CALL298 15141.99FALSE-0.18-0.09
2026-07-021211.52CALL9 15139.82FALSE-0.15-0.09
2026-07-021221.36CALL52 12042.34FALSE0.070.05
2026-07-021231.21CALL38 6940.99FALSE-0.19-0.14
2026-07-021241.06CALL22 4235.93FALSE0.190.22
2026-07-021250.95CALL52 81542.74FALSE-0.05-0.05
2026-07-021260.68CALL99 8041.53FALSE-0.03-0.04
2026-07-021270.7CALL0 9143.37FALSE00
2026-07-021280.65CALL5 7443.97FALSE0.050.08
2026-07-021290CALL0 7440.6FALSE00
2026-07-021300.5CALL289 38340.53FALSE-0.09-0.15
2026-07-021310.5CALL6 3842.05FALSE0.030.06
2026-07-021320.39CALL19 5145.32FALSE0.040.11
2026-07-021330.33CALL2 19943.8FALSE-0.07-0.18
2026-07-021340.3CALL35 45948.74FALSE-0.1-0.25
2026-07-021350.29CALL46 81145.15FALSE-0.01-0.03
2026-07-021360CALL0 22747.82FALSE00
2026-07-021370CALL0 2771.8FALSE00
2026-07-021380CALL0 2673.44FALSE00
2026-07-021390CALL0 3846.59FALSE00
2026-07-021400.18CALL0 43450.66FALSE00
2026-07-021410CALL0 6160.17FALSE00
2026-07-021420CALL0 1179.89FALSE00
2026-07-021430CALL0 581.48FALSE00
2026-07-021440CALL0 965.52FALSE00
2026-07-021450.15CALL2 20051.22FALSE00
2026-07-021460.51CALL1 2252.4FALSE0.510
2026-07-021470CALL0 15969.93FALSE00
2026-07-021480CALL0 889.19FALSE00
2026-07-021500.15CALL0 87958.31FALSE00
2026-07-02152.50CALL0 285.65FALSE00
2026-07-021550CALL0 2599.32FALSE00
2026-07-021600CALL0 3878.9FALSE00
2026-07-021650.06CALL1 2883.91FALSE00
2026-07-021700CALL0 1104.58FALSE00
2026-07-021750CALL0 137108FALSE00
2026-07-021800CALL0 60594.94FALSE00
2026-07-021850CALL0 2124.55FALSE00
2026-07-021900CALL0 0141.88FALSE00
2026-07-021950CALL0 0147.09FALSE00
2026-07-022000CALL0 0152.12FALSE00
2026-07-022050CALL0 0156.98FALSE00
2026-07-022100CALL0 0124.49FALSE00
2026-07-022151.09CALL2 0166.23FALSE1.090
2026-07-022201.09CALL2 0170.64FALSE1.090
2026-07-022250.34CALL2 0174.91FALSE0.340
2026-07-022300.33CALL4 0146.07FALSE0.330
2026-07-022350.17CALL2 0150.64FALSE0.170
2026-07-022400.19CALL2 0132.5FALSE0.190
2026-07-022450.31CALL4 0158.85FALSE0.310
2026-07-02800PUT0 0114FALSE00
2026-07-02850PUT0 090.23FALSE00
2026-07-02900.1PUT0 9953.6FALSE00
2026-07-02950.18PUT71 447.95FALSE0.180
2026-07-021000.49PUT39 15840.52FALSE-0.36-0.42
2026-07-021030.86PUT17 1139.69FALSE-0.72-0.46
2026-07-021041.03PUT14 538.5FALSE-0.33-0.24
2026-07-021051.32PUT28 24340.89FALSE-0.38-0.22
2026-07-021062.37PUT0 1035.14FALSE00
2026-07-021071.81PUT6 040.21FALSE1.810
2026-07-021082.08PUT5 441.05FALSE-0.62-0.23
2026-07-021093.59PUT0 339.99FALSE00
2026-07-021103.3PUT9 48740.27FALSE0.180.06
2026-07-021113.4PUT105 1737.79FALSE-0.17-0.05
2026-07-021123.75PUT231 444.37FALSE-0.49-0.12
2026-07-021134.25PUT50 3540.14TRUE-0.48-0.1
2026-07-021145.4PUT80 2640.7TRUE5.40
2026-07-021155.85PUT2 55939.91TRUE0.20.04
2026-07-021166.52PUT0 2239.48TRUE00
2026-07-021177.25PUT1 3140.99TRUE-0.75-0.09
2026-07-021187.85PUT3 21240.9TRUE0.10.01
2026-07-021198.38PUT12 4742.12TRUE-1.61-0.16
2026-07-021208.99PUT31 28342.82TRUE-0.66-0.07
2026-07-0212110.22PUT1 1539.21TRUE-1.68-0.14
2026-07-021220PUT0 3145.63TRUE00
2026-07-0212313.38PUT0 4141.55TRUE00
2026-07-0212412.75PUT1 8542.82TRUE12.750
2026-07-0212513.8PUT0 323644.73TRUE00
2026-07-021260PUT0 6845.35TRUE00
2026-07-0212717.08PUT0 2846.65TRUE00
2026-07-021280PUT0 1744.55TRUE00
2026-07-0212917.13PUT2 1049.4TRUE-2.52-0.13
2026-07-0213018.36PUT1 2848.92TRUE-0.93-0.05
2026-07-0213121.6PUT0 355.2TRUE00
2026-07-0213220.35PUT1 455.71TRUE-0.58-0.03
2026-07-021330PUT0 657.1TRUE00
2026-07-0213422PUT1 1552.77TRUE220
2026-07-021350PUT0 990TRUE00
2026-07-021360PUT0 547.51TRUE00
2026-07-021370PUT0 853.49TRUE00
2026-07-021380PUT0 054.23TRUE00
2026-07-0213928.25PUT0 455.77TRUE00
2026-07-0214029.21PUT0 857.28TRUE00
2026-07-021410PUT0 158.78TRUE00
2026-07-021420PUT0 060.26TRUE00
2026-07-021430PUT0 061.72TRUE00
2026-07-021440PUT0 063.17TRUE00
2026-07-021450PUT0 10TRUE00
2026-07-021460PUT0 064.02TRUE00
2026-07-021470PUT0 067.41TRUE00
2026-07-021480PUT0 066.76TRUE00
2026-07-021500PUT0 069.44TRUE00
2026-07-02152.50PUT0 073.82TRUE00
2026-07-021550PUT0 077.05TRUE00
2026-07-021600PUT0 083.29TRUE00
2026-07-021650PUT0 088.04TRUE00
2026-07-021700PUT0 095.01TRUE00
2026-07-021750PUT0 099.21TRUE00
2026-07-021800PUT0 0105.85TRUE00
2026-07-021850PUT0 0110.98TRUE00
2026-07-021900PUT0 0114.52TRUE00
2026-07-021950PUT0 0119.29TRUE00
2026-07-022000PUT0 0123.92TRUE00
2026-07-022050PUT0 0128.41TRUE00
2026-07-022100PUT0 0134.32TRUE00
2026-07-022150PUT0 0138.58TRUE00
2026-07-022200PUT0 0142.73TRUE00
2026-07-022250PUT0 0143.47TRUE00
2026-07-022300PUT0 0150.72TRUE00
2026-07-022350PUT0 0152.92TRUE00
2026-07-022400PUT0 0158.32TRUE00
2026-07-022450PUT0 0161.98TRUE00
2026-07-10800CALL0 060.85TRUE00
2026-07-10850CALL0 00TRUE00
2026-07-10900CALL0 00TRUE00
2026-07-10950CALL0 039TRUE00
2026-07-1010013.6CALL16 9241.34TRUE0.150.01
2026-07-1010311.4CALL108 040.8TRUE11.40
2026-07-101040CALL0 040.96TRUE00
2026-07-101059.67CALL1 044.67TRUE9.670
2026-07-101067.8CALL0 741.62TRUE00
2026-07-101077.18CALL0 641.14TRUE00
2026-07-101086.68CALL0 241.78TRUE00
2026-07-101096.17CALL0 240.35TRUE00
2026-07-101106.3CALL2 10441.3TRUE0.060.01
2026-07-101115.9CALL11 643.39TRUE-0.27-0.04
2026-07-101125.58CALL5 1242.9TRUE0.080.01
2026-07-101134.85CALL6 142.79FALSE4.850
2026-07-101144.5CALL1 543.25FALSE0.90.25
2026-07-101154CALL5 27543.05FALSE-0.45-0.1
2026-07-101163.75CALL3 443.03FALSE3.750
2026-07-101172.87CALL99 1444.04FALSE-0.69-0.19
2026-07-101180CALL0 2143.14FALSE00
2026-07-101192.79CALL221 2142.84FALSE0.590.27
2026-07-101202.5CALL33 24143.03FALSE-0.13-0.05
2026-07-101212.3CALL25 14542.67FALSE0.060.03
2026-07-101221.8CALL1 11542.3FALSE-0.15-0.08
2026-07-101231.79CALL5 2942.77FALSE1.790
2026-07-101241.6CALL6 4042.84FALSE0.260.19
2026-07-101251.48CALL9 9143.73FALSE-0.12-0.08
2026-07-101261.38CALL1 15543.55FALSE-0.14-0.09
2026-07-101271.2CALL12 1045.27FALSE-0.21-0.15
2026-07-101281.08CALL1 3744.82FALSE-0.15-0.12
2026-07-101291.01CALL12 5044.6FALSE-0.17-0.14
2026-07-101300.94CALL104 37944.99FALSE-0.02-0.02
2026-07-101310.74CALL31 745.47FALSE0.740
2026-07-101320.67CALL0 945.92FALSE00
2026-07-101330.7CALL2 4047.04FALSE0.70
2026-07-101340.5CALL0 946.84FALSE00
2026-07-101350.57CALL3 13848.3FALSE-0.05-0.08
2026-07-101360CALL0 1647.19FALSE00
2026-07-101370.55CALL0 644.19FALSE00
2026-07-101380.43CALL0 744.61FALSE00
2026-07-101390.62CALL2 4745.85FALSE0.620
2026-07-101400.37CALL1 10948.67FALSE0.020.06
2026-07-101410.34CALL1 1951.01FALSE0.040.13
2026-07-101420.3CALL0 2751.56FALSE00
2026-07-101450CALL0 4855.31FALSE00
2026-07-101500CALL0 14760.89FALSE00
2026-07-101550CALL0 4467.13FALSE00
2026-07-101600CALL0 1180.18FALSE00
2026-07-101650CALL0 1185.47FALSE00
2026-07-101700CALL0 665.97FALSE00
2026-07-101750CALL0 092.47FALSE00
2026-07-101800CALL0 097.19FALSE00
2026-07-101850CALL0 0101.41FALSE00
2026-07-101900CALL0 0105.63FALSE00
2026-07-101950CALL0 0109.7FALSE00
2026-07-102000CALL0 088.54FALSE00
2026-07-102050CALL0 0131.94FALSE00
2026-07-102100CALL0 0104.43FALSE00
2026-07-102150CALL0 0139.58FALSE00
2026-07-102200CALL0 0143.28FALSE00
2026-07-102250CALL0 0146.87FALSE00
2026-07-102300CALL0 0150.36FALSE00
2026-07-102350CALL0 0153.75FALSE00
2026-07-102400CALL0 0156.9FALSE00
2026-07-102450CALL0 0160.11FALSE00
2026-07-10800PUT0 096.59FALSE00
2026-07-10850.15PUT0 351.92FALSE00
2026-07-10900.15PUT9 4650.26FALSE-0.15-0.5
2026-07-10950.4PUT7 4843.08FALSE-0.16-0.29
2026-07-101000.95PUT12 11740.58FALSE0.110.13
2026-07-101031.37PUT29 240.83FALSE-0.34-0.2
2026-07-101040PUT0 040.73FALSE00
2026-07-101051.87PUT12 8640.03FALSE-0.37-0.17
2026-07-101062.63PUT0 140.77FALSE00
2026-07-101070PUT0 039.73FALSE00
2026-07-101083.7PUT0 240.54FALSE00
2026-07-101093.7PUT1 139.57FALSE0.40.12
2026-07-101103.67PUT16 30241.19FALSE-0.13-0.03
2026-07-101114.65PUT160 1940.17FALSE0.20.04
2026-07-101125.22PUT3 1641.39FALSE-0.13-0.02
2026-07-101135.8PUT1 7341.1TRUE0.050.01
2026-07-101147.45PUT0 6141.57TRUE00
2026-07-101156.47PUT43 71441.6TRUE-0.71-0.1
2026-07-101160PUT0 942.2TRUE00
2026-07-101178.1PUT2 1843TRUE-1.17-0.13
2026-07-101188.3PUT8 1141.87TRUE-0.2-0.02
2026-07-101199.55PUT1 643.11TRUE-0.85-0.08
2026-07-101209.87PUT3 70243.05TRUE-0.13-0.01
2026-07-1012112.12PUT0 1143.46TRUE00
2026-07-1012213.34PUT0 3343.2TRUE00
2026-07-1012312.46PUT1 3444.48TRUE-0.89-0.07
2026-07-1012414.78PUT0 3143.8TRUE00
2026-07-1012514.18PUT8 5645.35TRUE-1.17-0.08
2026-07-1012614.86PUT5 645.97TRUE-0.39-0.03
2026-07-1012716.2PUT0 645.86TRUE00
2026-07-101280PUT0 2847.13TRUE00
2026-07-1012917.65PUT2 347.01TRUE17.650
2026-07-1013018.82PUT2 6551.09TRUE-1.05-0.05
2026-07-1013119PUT0 548.4TRUE00
2026-07-101320PUT0 349.32TRUE00
2026-07-1013322.34PUT0 250.18TRUE00
2026-07-101340PUT0 350.14TRUE00
2026-07-1013523.25PUT2 852.94TRUE-1.19-0.05
2026-07-101360PUT0 055.3TRUE00
2026-07-101370PUT0 356.41TRUE00
2026-07-1013826.52PUT1 159.57TRUE26.520
2026-07-101390PUT0 1644.94TRUE00
2026-07-1014028.3PUT1 560.42TRUE-0.92-0.03
2026-07-101410PUT0 160.03TRUE00
2026-07-101420PUT0 160.95TRUE00
2026-07-101450PUT0 461.84TRUE00
2026-07-1015038.3PUT1 074.03TRUE38.30
2026-07-1015544.96PUT0 263.45TRUE00
2026-07-101600PUT0 076.43TRUE00
2026-07-101650PUT0 084.63TRUE00
2026-07-101700PUT0 089.83TRUE00
2026-07-101750PUT0 084.32TRUE00
2026-07-101800PUT0 099.63TRUE00
2026-07-101850PUT0 0103.49TRUE00
2026-07-101900PUT0 0107.14TRUE00
2026-07-101950PUT0 0109.71TRUE00
2026-07-102000PUT0 0114.72TRUE00
2026-07-102050PUT0 0120.48TRUE00
2026-07-102100PUT0 0121.72TRUE00
2026-07-102150PUT0 0125.49TRUE00
2026-07-102200PUT0 0129.16TRUE00
2026-07-102250PUT0 0136.42TRUE00
2026-07-102300PUT0 0139.04TRUE00
2026-07-102350PUT0 0139.6TRUE00
2026-07-102400PUT0 0142.91TRUE00
2026-07-102450PUT0 0149.06TRUE00
2026-07-17600CALL0 0125.17TRUE00
2026-07-17650CALL0 078.11TRUE00
2026-07-17700CALL0 090.38TRUE00
2026-07-177536.52CALL0 265.94TRUE00
2026-07-17800CALL0 057.89TRUE00
2026-07-17850CALL0 10TRUE00
2026-07-179021.89CALL0 230TRUE00
2026-07-179518CALL1 045.51TRUE180
2026-07-1710014.15CALL9 25543.74TRUE-0.25-0.02
2026-07-171059.93CALL5 12742.67TRUE-0.12-0.01
2026-07-171107.15CALL177 112642.63TRUE-0.26-0.04
2026-07-171154.79CALL271 1055842.19FALSE-0.26-0.05
2026-07-171203.09CALL3857 345842.49FALSE-0.16-0.05
2026-07-171251.95CALL766 863643.35FALSE-0.2-0.09
2026-07-171301.28CALL4766 1639644.37FALSE-0.16-0.11
2026-07-171350.89CALL222 845545.75FALSE00
2026-07-171400.57CALL655 1949348.22FALSE-0.05-0.08
2026-07-171450.41CALL5638 743150.03FALSE-0.03-0.07
2026-07-171500.3CALL203 826652.65FALSE-0.01-0.03
2026-07-171550.24CALL46 635854.6FALSE0.020.09
2026-07-171600.18CALL208 1231555.06FALSE00
2026-07-171650.17CALL70 2537463.96FALSE0.020.13
2026-07-171700.13CALL17 897866.46FALSE0.010.08
2026-07-171750.09CALL16 681262.26FALSE-0.02-0.18
2026-07-171800.15CALL216 584672.37FALSE0.030.25
2026-07-171850.04CALL0 112565.15FALSE00
2026-07-171900.05CALL3 58372.45FALSE-0.05-0.5
2026-07-171950.12CALL0 35064.79FALSE00
2026-07-172000.04CALL7 736369.72FALSE-0.06-0.6
2026-07-172100.01CALL2 146373.71FALSE-0.04-0.8
2026-07-172200CALL0 41488.77FALSE00
2026-07-172300CALL0 723112.06FALSE00
2026-07-172400.02CALL0 145899.04FALSE00
2026-07-172500CALL0 495116.25FALSE00
2026-07-172600CALL0 478107.84FALSE00
2026-07-172700CALL0 13155.92FALSE00
2026-07-172800CALL0 55160.78FALSE00
2026-07-172900CALL0 644163.37FALSE00
2026-07-173000CALL0 889152.89FALSE00
2026-07-173100CALL0 235173.89FALSE00
2026-07-173200CALL0 35178.28FALSE00
2026-07-173300CALL0 29178.22FALSE00
2026-07-173400CALL0 85172.79FALSE00
2026-07-173500CALL0 149155.69FALSE00
2026-07-17600PUT0 16140.87FALSE00
2026-07-17650PUT0 4116.3FALSE00
2026-07-17700PUT0 396.61FALSE00
2026-07-17750.02PUT0 2481.45FALSE00
2026-07-17800PUT0 6053.67FALSE00
2026-07-17850.24PUT0 104946.29FALSE00
2026-07-17900.29PUT103 43747.36FALSE-0.04-0.12
2026-07-17950.6PUT39 280343.38FALSE-0.08-0.12
2026-07-171001.25PUT161 382141.25FALSE-0.15-0.11
2026-07-171052.36PUT147 852140.32FALSE-0.19-0.07
2026-07-171104.19PUT1374 289039.8FALSE-0.08-0.02
2026-07-171156.65PUT53 271639.9TRUE-0.89-0.12
2026-07-171209.9PUT54 548940.7TRUE-0.4-0.04
2026-07-1712514.24PUT165 907438.85TRUE0.140.01
2026-07-1713018.3PUT21 1164245.18TRUE-0.14-0.01
2026-07-1713524.07PUT2 312948.9TRUE-1.43-0.06
2026-07-1714027.9PUT49 554956.82TRUE-0.18-0.01
2026-07-1714532.73PUT5 321855.08TRUE-2.14-0.06
2026-07-1715037.75PUT16 169455.35TRUE-0.79-0.02
2026-07-1715543.07PUT5 329959.72TRUE0.570.01
2026-07-1716047.6PUT160 46557.84TRUE-0.19-0
2026-07-1716553.6PUT30 5972.24TRUE-1.45-0.03
2026-07-1717057.61PUT20 3672.83TRUE-2.24-0.04
2026-07-1717562.56PUT25 6470.53TRUE0.060
2026-07-1718067.58PUT35 6880.27TRUE-2.47-0.04
2026-07-1718572.25PUT2 499.9TRUE-2.8-0.04
2026-07-171900PUT0 190.93TRUE00
2026-07-171950PUT0 395.6TRUE00
2026-07-172000PUT0 1100.15TRUE00
2026-07-172100PUT0 0107.22TRUE00
2026-07-172200PUT0 0113.88TRUE00
2026-07-172300PUT0 0129.08TRUE00
2026-07-172400PUT0 0126.24TRUE00
2026-07-172500PUT0 0130.97TRUE00
2026-07-172600PUT0 0148.33TRUE00
2026-07-172700PUT0 0141.69TRUE00
2026-07-172800PUT0 0143.33TRUE00
2026-07-172900PUT0 0151.57TRUE00
2026-07-173000PUT0 0153.96TRUE00
2026-07-173100PUT0 0158.42TRUE00
2026-07-173200PUT0 0172.03TRUE00
2026-07-173300PUT0 0169.28TRUE00
2026-07-173400PUT0 0173.34TRUE00
2026-07-173500PUT0 0183.49TRUE00
2026-07-24800CALL0 054.32TRUE00
2026-07-24850CALL0 053.92TRUE00
2026-07-24900CALL0 042.15TRUE00
2026-07-24950CALL0 041.88TRUE00
2026-07-241000CALL0 443.21TRUE00
2026-07-241030CALL0 041.74TRUE00
2026-07-241040CALL0 042TRUE00
2026-07-241050CALL0 041.06TRUE00
2026-07-241060CALL0 042.29TRUE00
2026-07-241070CALL0 041.41TRUE00
2026-07-241087.95CALL0 1341.65TRUE00
2026-07-241090CALL0 041.35TRUE00
2026-07-241106.52CALL0 2241.92TRUE00
2026-07-241116.46CALL1 2141.61TRUE-0.47-0.07
2026-07-241126.24CALL0 1341.48TRUE00
2026-07-241130CALL0 041.68FALSE00
2026-07-241145.67CALL5 241.55FALSE0.720.15
2026-07-241155.23CALL25 5841.91FALSE0.030.01
2026-07-241164.6CALL6 440.44FALSE0.70.18
2026-07-241170CALL0 5241.49FALSE00
2026-07-241184.53CALL0 541.9FALSE00
2026-07-241193.4CALL0 141.81FALSE00
2026-07-241203.6CALL431 2842.62FALSE0.410.13
2026-07-241212.9CALL0 6542.24FALSE00
2026-07-241222.83CALL2 1642.14FALSE-0.59-0.17
2026-07-241232.48CALL0 1143.11FALSE00
2026-07-241240CALL0 342.34FALSE00
2026-07-241252.37CALL1 542.89FALSE0.170.08
2026-07-241262.2CALL0 742.11FALSE00
2026-07-241271.53CALL0 1342.99FALSE00
2026-07-241281.53CALL0 342.6FALSE00
2026-07-241290CALL0 043.4FALSE00
2026-07-241301.61CALL51 4442.84FALSE0.220.16
2026-07-241311.49CALL2 444.95FALSE-0.52-0.26
2026-07-241320CALL0 5141.66FALSE00
2026-07-241331.2CALL0 845.16FALSE00
2026-07-241340CALL0 244.9FALSE00
2026-07-241351.07CALL11 2045.29FALSE-0.16-0.13
2026-07-241361.02CALL1 241.56FALSE0.10.11
2026-07-241370CALL0 1545.38FALSE00
2026-07-241380CALL0 053.86FALSE00
2026-07-241390CALL0 6554.5FALSE00
2026-07-241400.76CALL2 2046.38FALSE0.040.06
2026-07-241410.92CALL0 24447.25FALSE00
2026-07-241450.63CALL21 3350.76FALSE-0.78-0.55
2026-07-241500.61CALL1 3656.24FALSE0.210.53
2026-07-241550CALL0 162.41FALSE00
2026-07-241600CALL0 465.45FALSE00
2026-07-241650CALL0 171.47FALSE00
2026-07-241700CALL0 075.55FALSE00
2026-07-241750.1CALL0 172.57FALSE00
2026-07-241800CALL0 081.27FALSE00
2026-07-241850CALL0 084.9FALSE00
2026-07-241900CALL0 085.98FALSE00
2026-07-241950CALL0 091.75FALSE00
2026-07-242000CALL0 092.48FALSE00
2026-07-242050CALL0 092.58FALSE00
2026-07-242100CALL0 095.35FALSE00
2026-07-242150CALL0 0101.32FALSE00
2026-07-242200CALL0 0116.16FALSE00
2026-07-242250CALL0 0106.7FALSE00
2026-07-242300CALL0 0106.21FALSE00
2026-07-242350CALL0 0111.92FALSE00
2026-07-242400CALL0 0127.55FALSE00
2026-07-242450CALL0 0113.59FALSE00
2026-07-24800PUT0 078.07FALSE00
2026-07-24850.98PUT5 053.8FALSE0.980
2026-07-24900.7PUT2 12146.94FALSE0.190.37
2026-07-24950.78PUT7 3843.95FALSE-0.33-0.3
2026-07-241001.67PUT9 26742.28FALSE-0.4-0.19
2026-07-241030PUT0 041.34FALSE00
2026-07-241040PUT0 040.19FALSE00
2026-07-241053.06PUT1 8839.7FALSE-0.49-0.14
2026-07-241060PUT0 040.25FALSE00
2026-07-241070PUT0 038.86FALSE00
2026-07-241083.9PUT1 6440.75FALSE-1.02-0.21
2026-07-241094.75PUT6 2040.49FALSE-0.64-0.12
2026-07-241105.23PUT1 6240.76FALSE-0.57-0.1
2026-07-241116PUT1 240.49FALSE0.50.09
2026-07-241126.02PUT12 1640.56FALSE-0.57-0.09
2026-07-241136.52PUT5 440.29TRUE-0.56-0.08
2026-07-241146.78PUT1 640.51TRUE-0.96-0.12
2026-07-241157.62PUT1 16041.23TRUE-0.07-0.01
2026-07-241169.65PUT0 940.95TRUE00
2026-07-241179.01PUT3 1141.18TRUE-0.52-0.05
2026-07-2411810.93PUT0 2741.25TRUE00
2026-07-2411910.28PUT3 2141.17TRUE-1.18-0.1
2026-07-2412011.27PUT0 15340.57TRUE00
2026-07-241210PUT0 2441.8TRUE00
2026-07-241220PUT0 541.44TRUE00
2026-07-2412313.33PUT3 341.69TRUE13.330
2026-07-2412414.13PUT4 1141.2TRUE-1.49-0.1
2026-07-2412516.03PUT0 1142.4TRUE00
2026-07-241260PUT0 140.96TRUE00
2026-07-2412716.9PUT1 242.41TRUE16.90
2026-07-241280PUT0 242.9TRUE00
2026-07-2412919.5PUT0 242.33TRUE00
2026-07-2413018.67PUT1 1144.09TRUE-1.57-0.08
2026-07-2413121.35PUT0 246.57TRUE00
2026-07-2413222.35PUT0 941.05TRUE00
2026-07-2413323.38PUT0 146.65TRUE00
2026-07-241340PUT0 044.63TRUE00
2026-07-241350PUT0 648.3TRUE00
2026-07-241360PUT0 047.57TRUE00
2026-07-241370PUT0 046.62TRUE00
2026-07-2413826.88PUT0 250.43TRUE00
2026-07-241390PUT0 048.39TRUE00
2026-07-2414029.6PUT0 1744.98TRUE00
2026-07-241410PUT0 050.78TRUE00
2026-07-241450PUT0 251.36TRUE00
2026-07-2415038.37PUT1 1559.21TRUE38.370
2026-07-2415542.8PUT2 156.15TRUE42.80
2026-07-241600PUT0 058.61TRUE00
2026-07-241650PUT0 063.61TRUE00
2026-07-241700PUT0 066.96TRUE00
2026-07-241750PUT0 070.9TRUE00
2026-07-241800PUT0 074.71TRUE00
2026-07-241850PUT0 078.38TRUE00
2026-07-241900PUT0 081.94TRUE00
2026-07-241950PUT0 085.39TRUE00
2026-07-242000PUT0 088.73TRUE00
2026-07-242050PUT0 091.98TRUE00
2026-07-242100PUT0 094.18TRUE00
2026-07-242150PUT0 097.25TRUE00
2026-07-242200PUT0 0100.23TRUE00
2026-07-242250PUT0 0103.14TRUE00
2026-07-242300PUT0 0105.97TRUE00
2026-07-242350PUT0 0108.73TRUE00
2026-07-242400PUT0 0111.43TRUE00
2026-07-242450PUT0 0114.06TRUE00
2026-07-31800CALL0 058.98TRUE00
2026-07-31850CALL0 052.3TRUE00
2026-07-319023.35CALL2 044.85TRUE23.350
2026-07-31950CALL0 044.56TRUE00
2026-07-311000CALL0 043.12TRUE00
2026-07-311030CALL0 042.89TRUE00
2026-07-311040CALL0 042.75TRUE00
2026-07-311050CALL0 043.89TRUE00
2026-07-311060CALL0 044.12TRUE00
2026-07-311070CALL0 043TRUE00
2026-07-311080CALL0 045.07TRUE00
2026-07-311090CALL0 040.16TRUE00
2026-07-311108.05CALL0 242.07TRUE00
2026-07-311110CALL0 043.31TRUE00
2026-07-311120CALL0 042.05TRUE00
2026-07-311136.7CALL55 341.75FALSE-0.65-0.09
2026-07-311146.6CALL3 2440.55FALSE1.090.2
2026-07-311150CALL0 040.58FALSE00
2026-07-311165.4CALL10 041.09FALSE5.40
2026-07-311170CALL0 041.31FALSE00
2026-07-311180CALL0 037.92FALSE00
2026-07-311190CALL0 042.48FALSE00
2026-07-311203.65CALL5 4341.67FALSE-1.85-0.34
2026-07-311210CALL0 040.27FALSE00
2026-07-311223.1CALL0 142.18FALSE00
2026-07-311233.3CALL2 442.93FALSE0.10.03
2026-07-311240CALL0 040.72FALSE00
2026-07-311252.85CALL35 741.83FALSE-0.15-0.05
2026-07-311262.61CALL6 542.46FALSE-0.1-0.04
2026-07-311271.82CALL0 1244.69FALSE00
2026-07-311280CALL0 044.71FALSE00
2026-07-311290CALL0 045.62FALSE00
2026-07-311302.03CALL7 1042.78FALSE0.120.06
2026-07-311351.6CALL3 044.82FALSE1.60
2026-07-311400CALL0 043.08FALSE00
2026-07-311451.21CALL1 055.05FALSE1.210
2026-07-311500CALL0 059.43FALSE00
2026-07-311550CALL0 063.38FALSE00
2026-07-311600CALL0 055.44FALSE00
2026-07-311650CALL0 071.15FALSE00
2026-07-311700CALL0 074.95FALSE00
2026-07-311750CALL0 078.71FALSE00
2026-07-311800CALL0 082.32FALSE00
2026-07-311850CALL0 085.86FALSE00
2026-07-311900CALL0 089.26FALSE00
2026-07-311950CALL0 092.54FALSE00
2026-07-312000CALL0 095.71FALSE00
2026-07-312050CALL0 098.77FALSE00
2026-07-312100CALL0 0101.72FALSE00
2026-07-312150CALL0 0104.59FALSE00
2026-07-312200CALL0 0107.36FALSE00
2026-07-31800PUT0 072.35FALSE00
2026-07-31850PUT0 063.19FALSE00
2026-07-31900PUT0 045.71FALSE00
2026-07-31951.09PUT2 043.14FALSE1.090
2026-07-311001.95PUT54 042.09FALSE1.950
2026-07-311032.84PUT1 042.05FALSE2.840
2026-07-311040PUT0 041.86FALSE00
2026-07-311053.19PUT4 141.17FALSE-0.51-0.14
2026-07-311063.85PUT1 042.37FALSE3.850
2026-07-311070PUT0 042.34FALSE00
2026-07-311084.8PUT0 141.33FALSE00
2026-07-311095.14PUT1 040.86FALSE5.140
2026-07-311105.25PUT103 440.56FALSE-1.08-0.17
2026-07-311116.72PUT0 341.69FALSE00
2026-07-311120PUT0 041.09FALSE00
2026-07-311136.78PUT1 040.82TRUE6.780
2026-07-311147.71PUT0 139.48TRUE00
2026-07-311150PUT0 042.77TRUE00
2026-07-311168.69PUT1 138.83TRUE-1.21-0.12
2026-07-311179.39PUT5 040.3TRUE9.390
2026-07-311180PUT0 042.29TRUE00
2026-07-311190PUT0 044.19TRUE00
2026-07-3112011.26PUT50 640.85TRUE-1.59-0.12
2026-07-3112112.65PUT0 144.18TRUE00
2026-07-311220PUT0 044.49TRUE00
2026-07-311230PUT0 042.13TRUE00
2026-07-3112414.02PUT10 540.19TRUE0.120.01
2026-07-3112514.67PUT10 141.34TRUE-0.18-0.01
2026-07-311260PUT0 043.75TRUE00
2026-07-311270PUT0 043.86TRUE00
2026-07-311280PUT0 041.84TRUE00
2026-07-3112919.75PUT0 443.13TRUE00
2026-07-3113020.55PUT0 342.88TRUE00
2026-07-311350PUT0 044.8TRUE00
2026-07-3114028.8PUT2 045.4TRUE28.80
2026-07-311450PUT0 048.91TRUE00
2026-07-311500PUT0 051.31TRUE00
2026-07-311550PUT0 052.3TRUE00
2026-07-311600PUT0 055.92TRUE00
2026-07-311650PUT0 055.51TRUE00
2026-07-311700PUT0 059.24TRUE00
2026-07-311750PUT0 063.73TRUE00
2026-07-311800PUT0 066.31TRUE00
2026-07-311850PUT0 069.66TRUE00
2026-07-311900PUT0 072.91TRUE00
2026-07-311950PUT0 076.06TRUE00
2026-07-312000PUT0 080.14TRUE00
2026-07-312050PUT0 083.14TRUE00
2026-07-312100PUT0 085.02TRUE00
2026-07-312150PUT0 087.84TRUE00
2026-07-312200PUT0 090.59TRUE00
2026-08-21600CALL0 2081.87TRUE00
2026-08-21650CALL0 00TRUE00
2026-08-21700CALL0 10TRUE00
2026-08-21750CALL0 251.04TRUE00
2026-08-218033CALL2 547.27TRUE330
2026-08-21850CALL0 545.26TRUE00
2026-08-219024CALL2 248.28TRUE240
2026-08-21950CALL0 446.56TRUE00
2026-08-2110016.25CALL73 78946.05TRUE0.450.03
2026-08-2110512.7CALL7 4145.78TRUE1.350.12
2026-08-2111010.25CALL300 43945TRUE-0.1-0.01
2026-08-211157.65CALL138 31045.02FALSE-0.35-0.04
2026-08-211205.8CALL1681 183244.87FALSE-0.3-0.05
2026-08-211254.42CALL337 142045.34FALSE-0.16-0.03
2026-08-211303.3CALL511 354845.84FALSE-0.24-0.07
2026-08-211352.54CALL155 178546.46FALSE-0.17-0.06
2026-08-211401.95CALL255 250047.52FALSE-0.15-0.07
2026-08-211451.55CALL33 281248.59FALSE-0.1-0.06
2026-08-211501.2CALL445 711949.61FALSE-0.15-0.11
2026-08-211551.05CALL0 106550.65FALSE00
2026-08-211600.87CALL649 1464051.86FALSE0.020.02
2026-08-211650.63CALL9 176953.37FALSE-0.05-0.07
2026-08-211700.55CALL20 344355.4FALSE-0.03-0.05
2026-08-211750.43CALL2 109054.16FALSE-0.07-0.14
2026-08-211800.3CALL21 227456.4FALSE-0.1-0.25
2026-08-211850.31CALL15 56156.65FALSE0.010.03
2026-08-211900.27CALL30 854958.47FALSE-0.01-0.04
2026-08-211950.3CALL40 62959.42FALSE0.020.07
2026-08-212000.22CALL4 106960.88FALSE-0.03-0.12
2026-08-212100.11CALL1 16766.69FALSE-0.09-0.45
2026-08-212200.14CALL1 45666.96FALSE0.020.17
2026-08-212300.14CALL0 23270.9FALSE00
2026-08-212400CALL0 35078.58FALSE00
2026-08-212500.09CALL0 6881.6FALSE00
2026-08-212600CALL0 3684.42FALSE00
2026-08-212700CALL0 1787.29FALSE00
2026-08-212800CALL0 34113.16FALSE00
2026-08-212900CALL0 4116.44FALSE00
2026-08-213000CALL0 19190.87FALSE00
2026-08-213100CALL0 24122.48FALSE00
2026-08-213200CALL0 3125.37FALSE00
2026-08-213300CALL0 0128.05FALSE00
2026-08-213400CALL0 1130.73FALSE00
2026-08-213500CALL0 13697.84FALSE00
2026-08-21600PUT0 481.99FALSE00
2026-08-21650.16PUT27 560.84FALSE0.160
2026-08-21700.17PUT13 859.77FALSE0.170
2026-08-21750.19PUT12 12253.63FALSE-0.07-0.27
2026-08-21800.37PUT20 31044.25FALSE-0.05-0.12
2026-08-21850.68PUT93 27043.37FALSE-0.09-0.12
2026-08-21901.15PUT15 121243.35FALSE-0.04-0.03
2026-08-21951.8PUT79 103342.55FALSE-0.13-0.07
2026-08-211002.86PUT216 354841.6FALSE-0.19-0.06
2026-08-211054.41PUT37 137141.19FALSE-0.59-0.12
2026-08-211106.52PUT123 493240.8FALSE-0.38-0.06
2026-08-211159.23PUT107 111940.56TRUE-0.22-0.02
2026-08-2112012.23PUT543 193340.15TRUE-0.37-0.03
2026-08-2112515.81PUT34 205641.82TRUE-0.21-0.01
2026-08-2113020.59PUT13 248341.56TRUE-0.34-0.02
2026-08-2113524.5PUT7 155042.6TRUE-0.22-0.01
2026-08-2114029.06PUT8 82944.86TRUE-0.54-0.02
2026-08-2114533.58PUT8 39746.91TRUE-1.36-0.04
2026-08-2115038.45PUT7 42148.08TRUE-1.72-0.04
2026-08-2115542.25PUT1 58352.78TRUE-2.52-0.06
2026-08-2116048.87PUT1 11355.14TRUE1.040.02
2026-08-2116553.55PUT1 10551.64TRUE53.550
2026-08-2117058.6PUT2 106553.34TRUE-0.56-0.01
2026-08-2117562.27PUT2 351.38TRUE-1.53-0.02
2026-08-2118069.6PUT0 7966.42TRUE00
2026-08-211850PUT0 170.36TRUE00
2026-08-211900PUT0 073.39TRUE00
2026-08-211950PUT0 077.14TRUE00
2026-08-2120087.4PUT1 069.52TRUE87.40
2026-08-212100PUT0 079.17TRUE00
2026-08-212200PUT0 089.27TRUE00
2026-08-212300PUT0 094.13TRUE00
2026-08-212400PUT0 089.39TRUE00
2026-08-212500PUT0 098.94TRUE00
2026-08-212600PUT0 097.73TRUE00
2026-08-212700PUT0 0102.4TRUE00
2026-08-212800PUT0 0109.64TRUE00
2026-08-212900PUT0 0109.83TRUE00
2026-08-213000PUT0 0113.34TRUE00
2026-08-213100PUT0 0121.53TRUE00
2026-08-213200PUT0 0119.97TRUE00
2026-08-213300PUT0 0123.11TRUE00
2026-08-213400PUT0 0131.13TRUE00
2026-08-213500PUT0 0137.17TRUE00
2026-09-18100CALL0 00TRUE00
2026-09-18200CALL0 00TRUE00
2026-09-18300CALL0 00TRUE00
2026-09-18400CALL0 00TRUE00
2026-09-18450CALL0 00TRUE00
2026-09-185062.8CALL0 586.52TRUE00
2026-09-18550CALL0 085.97TRUE00
2026-09-18600CALL0 176.41TRUE00
2026-09-18650CALL0 171.59TRUE00
2026-09-18700CALL0 158.45TRUE00
2026-09-18750CALL0 2551.38TRUE00
2026-09-18800CALL0 1250.39TRUE00
2026-09-188529.57CALL1 1051.8TRUE29.570
2026-09-189025.05CALL3 7349.83TRUE-0.06-0
2026-09-189521.5CALL0 19548.69TRUE00
2026-09-1810016.5CALL0 27448.1TRUE00
2026-09-1810514.59CALL4 38447.05TRUE1.490.11
2026-09-1811011.83CALL83 32046.24TRUE-0.17-0.01
2026-09-181159.6CALL34 383846.36FALSE00
2026-09-181207.55CALL180 151646.13FALSE-0.15-0.02
2026-09-181256.2CALL664 741146.02FALSE-0.15-0.02
2026-09-181304.83CALL45 854746.44FALSE-0.22-0.04
2026-09-181353.85CALL248 319446.41FALSE-0.3-0.07
2026-09-181403.11CALL2288 747447.48FALSE-0.11-0.03
2026-09-181452.48CALL15 403147.31FALSE-0.07-0.03
2026-09-181502.02CALL328 1550248.23FALSE-0.18-0.08
2026-09-181551.66CALL13 760549.42FALSE-0.18-0.1
2026-09-181601.35CALL12 1228550.4FALSE-0.09-0.06
2026-09-181651.06CALL3 529350.53FALSE-0.17-0.14
2026-09-181701.02CALL8 615452.78FALSE-0.01-0.01
2026-09-181750.85CALL42 781652.71FALSE0.050.06
2026-09-181800.7CALL93 745154FALSE-0.03-0.04
2026-09-181850.66CALL0 75952.9FALSE00
2026-09-181900.54CALL5 171756.66FALSE00
2026-09-181950.5CALL0 39955.17FALSE00
2026-09-182000.46CALL185 619957.82FALSE-0.01-0.02
2026-09-182100.27CALL0 83859.72FALSE00
2026-09-182200.42CALL0 362462.35FALSE00
2026-09-182300.3CALL5 111262.72FALSE0.10.5
2026-09-182400CALL0 89066.96FALSE00
2026-09-182500.19CALL8 336566.88FALSE0.190
2026-09-182600CALL0 74073.01FALSE00
2026-09-182700.16CALL0 39871FALSE00
2026-09-182800.14CALL0 28777.31FALSE00
2026-09-182900CALL0 34082.21FALSE00
2026-09-183000.09CALL0 255272.96FALSE00
2026-09-183100.06CALL1 15472.78FALSE0.060
2026-09-183200CALL0 11291.63FALSE00
2026-09-183300CALL0 10890.25FALSE00
2026-09-183400CALL0 40192.27FALSE00
2026-09-183500CALL0 17394.03FALSE00
2026-09-183600CALL0 23895.92FALSE00
2026-09-18100PUT0 00FALSE00
2026-09-18200PUT0 00FALSE00
2026-09-18300PUT0 00FALSE00
2026-09-18400PUT0 00FALSE00
2026-09-18450PUT0 00FALSE00
2026-09-18500PUT0 2279.08FALSE00
2026-09-18550PUT0 570.87FALSE00
2026-09-18600PUT0 364.1FALSE00
2026-09-18650PUT0 37260.82FALSE00
2026-09-18700PUT0 8350.9FALSE00
2026-09-18750.45PUT2 38745.27FALSE-0.07-0.13
2026-09-18800.64PUT62 38844.06FALSE-0.26-0.29
2026-09-18851.17PUT5 66043.78FALSE-0.11-0.09
2026-09-18901.82PUT5 369143.43FALSE-0.14-0.07
2026-09-18952.75PUT18 347041.95FALSE-0.25-0.08
2026-09-181004.15PUT28 768541.95FALSE-0.01-0
2026-09-181055.94PUT6 544441.61FALSE-0.61-0.09
2026-09-181108.02PUT178 1100741.32FALSE-0.67-0.08
2026-09-1811510.86PUT115 864840.96TRUE-0.19-0.02
2026-09-1812014.24PUT60 1491141.7TRUE0.290.02
2026-09-1812517.23PUT14 913641.06TRUE-0.86-0.05
2026-09-1813021.45PUT2 630343.14TRUE-1.27-0.06
2026-09-1813525.67PUT0 853143.21TRUE00
2026-09-1814030.1PUT16 587543.14TRUE0.370.01
2026-09-1814534.87PUT2 131644.11TRUE-0.58-0.02
2026-09-181500PUT0 434843.69TRUE00
2026-09-1815542.96PUT87 85645.22TRUE-2.74-0.06
2026-09-1816048.56PUT36 94049.36TRUE-1.38-0.03
2026-09-1816553.22PUT0 288751.33TRUE00
2026-09-181700PUT0 205848.27TRUE00
2026-09-181750PUT0 64853.35TRUE00
2026-09-1818067.45PUT79 12351.57TRUE-1.55-0.02
2026-09-1818572.96PUT4 1159.87TRUE-1.99-0.03
2026-09-1819080.05PUT0 459.03TRUE00
2026-09-1819585.05PUT0 459.09TRUE00
2026-09-1820090.05PUT0 361.46TRUE00
2026-09-182100PUT0 070.25TRUE00
2026-09-182200PUT0 072.86TRUE00
2026-09-182300PUT0 078.83TRUE00
2026-09-182400PUT0 077.08TRUE00
2026-09-182500PUT0 082.09TRUE00
2026-09-182600PUT0 088.36TRUE00
2026-09-182700PUT0 096.36TRUE00
2026-09-182800PUT0 092.37TRUE00
2026-09-182900PUT0 0102.17TRUE00
2026-09-183000PUT0 099.24TRUE00
2026-09-183100PUT0 0101.58TRUE00
2026-09-183200PUT0 0104.46TRUE00
2026-09-183300PUT0 0107.88TRUE00
2026-09-183400PUT0 0112.95TRUE00
2026-09-183500PUT0 0115.58TRUE00
2026-09-183600PUT0 0117.56TRUE00
2026-10-16500CALL0 189.2TRUE00
2026-10-16550CALL0 081.45TRUE00
2026-10-16600CALL0 070.24TRUE00
2026-10-16650CALL0 068.3TRUE00
2026-10-16700CALL0 056.95TRUE00
2026-10-16750CALL0 053.74TRUE00
2026-10-168033.04CALL0 1652.11TRUE00
2026-10-16850CALL0 6351.78TRUE00
2026-10-169024.75CALL0 1750.18TRUE00
2026-10-169522.25CALL1 448.6TRUE1.220.06
2026-10-1610018.9CALL50 27347.26TRUE1.350.08
2026-10-1610514.77CALL0 5346TRUE00
2026-10-1611013.31CALL84 14247.08TRUE-0.11-0.01
2026-10-1611511.1CALL29 16746.92FALSE0.150.01
2026-10-161209.05CALL46 30946.16FALSE-0.2-0.02
2026-10-161257.5CALL42 60046.22FALSE0.050.01
2026-10-161306.05CALL130 69746.17FALSE-0.1-0.02
2026-10-161355.05CALL9 96046.53FALSE0.160.03
2026-10-161404.1CALL86 147146.97FALSE-0.05-0.01
2026-10-161453.42CALL75 439747.39FALSE-0.08-0.02
2026-10-161503.05CALL158 100648.04FALSE0.050.02
2026-10-161552.45CALL2 83148.14FALSE-0.06-0.02
2026-10-161602.2CALL0 46848.81FALSE00
2026-10-161651.75CALL12 80849.33FALSE0.020.01
2026-10-161701.54CALL3 299450.55FALSE-0.13-0.08
2026-10-161751.25CALL3 21851.09FALSE-0.07-0.05
2026-10-161801.14CALL116 48652.58FALSE-0.03-0.03
2026-10-161850.97CALL2 145851.56FALSE0.970
2026-10-161900.9CALL0 15552.91FALSE00
2026-10-161950CALL0 11253.53FALSE00
2026-10-162000.66CALL111 73255.14FALSE-0.02-0.03
2026-10-162100.52CALL54 43155.96FALSE0.520
2026-10-162200.41CALL0 20255.4FALSE00
2026-10-162300.34CALL29 6556.95FALSE0.340
2026-10-162400.26CALL0 11857.93FALSE00
2026-10-162500.24CALL1 48862.15FALSE0.240
2026-10-16500PUT0 791.57FALSE00
2026-10-16550PUT0 161.26FALSE00
2026-10-16600PUT0 20057.64FALSE00
2026-10-16650.31PUT1 1445.49FALSE0.310
2026-10-16700PUT0 10747.47FALSE00
2026-10-16750.75PUT99 126644.51FALSE0.050.07
2026-10-16801.23PUT0 104045.93FALSE00
2026-10-16851.64PUT2 5643.8FALSE-0.26-0.14
2026-10-16902.72PUT0 29042.9FALSE00
2026-10-16953.75PUT3 19841.55FALSE-0.1-0.03
2026-10-161005.33PUT1 46141.28FALSE0.230.05
2026-10-161056.95PUT14 102341.27FALSE0.050.01
2026-10-161109.85PUT5 83840.64FALSE0.550.06
2026-10-1611512.1PUT162 75540.82TRUE0.250.02
2026-10-1612015.3PUT0 366940.3TRUE00
2026-10-1612518.82PUT3 88440.35TRUE0.470.03
2026-10-1613022.1PUT1 125041.19TRUE22.10
2026-10-161350PUT0 146141.93TRUE00
2026-10-1614030.2PUT3 92941.85TRUE-2.04-0.06
2026-10-1614535.07PUT2 27342.88TRUE35.070
2026-10-161500PUT0 39643.36TRUE00
2026-10-1615544.01PUT4 3144.89TRUE44.010
2026-10-161600PUT0 6445.21TRUE00
2026-10-1616553.57PUT2 2148.39TRUE-0.23-0
2026-10-1617060.02PUT0 549.47TRUE00
2026-10-161750PUT0 1250.44TRUE00
2026-10-161800PUT0 14049.51TRUE00
2026-10-1618573.06PUT3 055.48TRUE73.060
2026-10-1619078.3PUT1 2158.69TRUE-0.7-0.01
2026-10-1619582.8PUT42 4553.39TRUE82.80
2026-10-162000PUT0 256.81TRUE00
2026-10-162100PUT0 061.78TRUE00
2026-10-162200PUT0 068.99TRUE00
2026-10-16230120.05PUT0 069.52TRUE00
2026-10-162400PUT0 073.13TRUE00
2026-10-162500PUT0 075.72TRUE00
2026-11-205063.14CALL10 178.2TRUE63.140
2026-11-205558.71CALL20 078.37TRUE58.710
2026-11-206054.11CALL10 371.41TRUE54.110
2026-11-20650CALL0 061.13TRUE00
2026-11-207043.82CALL0 5058.83TRUE00
2026-11-20750CALL0 055.31TRUE00
2026-11-20800CALL0 054.54TRUE00
2026-11-20850CALL0 2152.46TRUE00
2026-11-20900CALL0 1750.69TRUE00
2026-11-209522.3CALL0 2549.06TRUE00
2026-11-2010020.41CALL2 9148.04TRUE-0.09-0
2026-11-2010517.64CALL1 38147.35TRUE0.250.01
2026-11-2011015.07CALL8 59046.74TRUE0.250.02
2026-11-2011512.18CALL5 18746.37FALSE-0.7-0.05
2026-11-2012010.75CALL104 20846.19FALSE0.950.1
2026-11-201259.05CALL24 10847.56FALSE0.020
2026-11-201307.83CALL38 32547.12FALSE0.190.02
2026-11-201356.57CALL19 38446.09FALSE0.170.03
2026-11-201405.5CALL11 116148.05FALSE-0.01-0
2026-11-201454.35CALL0 20247.11FALSE00
2026-11-201504.01CALL40 49447.43FALSE0.090.02
2026-11-201553.15CALL0 9847.58FALSE00
2026-11-201602.92CALL0 16048.17FALSE00
2026-11-201652.8CALL0 36349.05FALSE00
2026-11-201702.15CALL1 28549.12FALSE-0.3-0.12
2026-11-201752.09CALL2 15350.22FALSE0.060.03
2026-11-201801.76CALL1 28450.25FALSE0.080.05
2026-11-201850CALL0 13051.09FALSE00
2026-11-201901.35CALL0 29850.84FALSE00
2026-11-201950CALL0 10751.48FALSE00
2026-11-202001.13CALL0 34052.94FALSE00
2026-11-202100.99CALL0 52052.41FALSE00
2026-11-202200.69CALL0 14253.76FALSE00
2026-11-202300.69CALL5 48156.07FALSE00
2026-11-202400.54CALL5 6854.66FALSE0.060.13
2026-11-202500.45CALL5 22656.24FALSE0.450
2026-11-202600CALL0 2659.03FALSE00
2026-11-202700CALL0 12460.46FALSE00
2026-11-202800CALL0 12760.2FALSE00
2026-11-202900CALL0 4463.23FALSE00
2026-11-203000CALL0 24964.05FALSE00
2026-11-20500.21PUT10 583159.39FALSE0.10.91
2026-11-20550.18PUT20 352.2FALSE0.180
2026-11-20600.34PUT12 452.8FALSE0.340
2026-11-20650PUT0 345.75FALSE00
2026-11-20700.78PUT68 1346.34FALSE0.10.15
2026-11-20751.19PUT0 8245.18FALSE00
2026-11-20801.66PUT0 6945.07FALSE00
2026-11-20852.46PUT1 6043.78FALSE-0.17-0.06
2026-11-20903.7PUT14 28843.32FALSE0.10.03
2026-11-20954.9PUT0 23942.28FALSE00
2026-11-201006.62PUT12 33642.18FALSE-0.01-0
2026-11-201058.45PUT3 42241.96FALSE0.150.02
2026-11-2011010.59PUT32 54941.12FALSE-0.41-0.04
2026-11-2011513.63PUT3 112440.92TRUE-0.07-0.01
2026-11-2012016.73PUT1 116641.54TRUE0.030
2026-11-2012521.24PUT0 73541.01TRUE00
2026-11-2013023.33PUT0 75440.96TRUE00
2026-11-2013527.07PUT1 38841.66TRUE27.070
2026-11-201400PUT0 26541.94TRUE00
2026-11-2014537.07PUT0 16842.29TRUE00
2026-11-201500PUT0 11742.07TRUE00
2026-11-201550PUT0 13343.49TRUE00
2026-11-201600PUT0 4744.72TRUE00
2026-11-201650PUT0 10544.75TRUE00
2026-11-2017058.73PUT20 48743.51TRUE-1.45-0.02
2026-11-2017563.24PUT1 5648.39TRUE-0.88-0.01
2026-11-201800PUT0 447.13TRUE00
2026-11-2018573.11PUT2 81750.31TRUE73.110
2026-11-2019078.53PUT10 22049.7TRUE-0.44-0.01
2026-11-201950PUT0 153.14TRUE00
2026-11-2020090.05PUT0 250.87TRUE00
2026-11-20210100.05PUT0 061.1TRUE00
2026-11-202200PUT0 059.69TRUE00
2026-11-202300PUT0 063.82TRUE00
2026-11-202400PUT0 067.78TRUE00
2026-11-202500PUT0 067.11TRUE00
2026-11-202600PUT0 075.84TRUE00
2026-11-202700PUT0 073.84TRUE00
2026-11-202800PUT0 078.98TRUE00
2026-11-202900PUT0 080.91TRUE00
2026-11-203000PUT0 081.42TRUE00
2026-12-18100CALL0 00TRUE00
2026-12-18200CALL0 00TRUE00
2026-12-182594.95CALL0 300TRUE00
2026-12-183090.9CALL0 300TRUE00
2026-12-18350CALL0 90TRUE00
2026-12-18400CALL0 370TRUE00
2026-12-1842.50CALL0 10TRUE00
2026-12-18450CALL0 260TRUE00
2026-12-1847.50CALL0 10TRUE00
2026-12-185063.33CALL1 2281.96TRUE1.320.02
2026-12-18550CALL0 075.01TRUE00
2026-12-18600CALL0 870.3TRUE00
2026-12-18650CALL0 163.7TRUE00
2026-12-1867.50CALL0 80TRUE00
2026-12-18700CALL0 1658.69TRUE00
2026-12-1872.50CALL0 3000TRUE00
2026-12-18750CALL0 1655.09TRUE00
2026-12-1877.551.16CALL0 4020TRUE00
2026-12-18800CALL0 1655.49TRUE00
2026-12-1882.50CALL0 1190TRUE00
2026-12-188531.2CALL0 2252.6TRUE00
2026-12-1887.542.62CALL0 740TRUE00
2026-12-189028.25CALL1 6950.77TRUE28.250
2026-12-1892.50CALL0 110TRUE00
2026-12-189524.51CALL99 9249.82TRUE1.10.05
2026-12-1897.50CALL0 2650TRUE00
2026-12-1810021.55CALL2 65348.2TRUE0.030
2026-12-1810517.94CALL1 47847.89TRUE-0.36-0.02
2026-12-1811016.24CALL215 37346.97TRUE-0.31-0.02
2026-12-1811514.1CALL49 15046.7FALSE0.30.02
2026-12-1812012.08CALL56 431246.67FALSE0.310.03
2026-12-1812510.37CALL33 209146.62FALSE-0.16-0.02
2026-12-181308.85CALL125 663446.86FALSE-0.05-0.01
2026-12-181357.55CALL5 81946.73FALSE0.10.01
2026-12-181406.55CALL18 319146.6FALSE-0.25-0.04
2026-12-181455.7CALL24 355446.82FALSE0.050.01
2026-12-181505CALL55 274147.82FALSE00
2026-12-181554.3CALL9 353347.64FALSE00
2026-12-181603.86CALL132 165848.64FALSE-0.05-0.01
2026-12-181653.35CALL61 95348.54FALSE0.310.1
2026-12-181702.94CALL75 232050.05FALSE0.290.11
2026-12-181752.55CALL6 85449.71FALSE00
2026-12-181802.3CALL27 65650.65FALSE-0.2-0.08
2026-12-181851.99CALL41 22250.74FALSE0.090.05
2026-12-181901.69CALL0 103250.98FALSE00
2026-12-181950CALL0 310652.03FALSE00
2026-12-182001.54CALL11 258852.78FALSE-0.06-0.04
2026-12-182101.33CALL10 159952.61FALSE0.10.08
2026-12-182201.03CALL0 57754.5FALSE00
2026-12-182300.9CALL2 68653.85FALSE0.10.13
2026-12-182400.85CALL0 66755.86FALSE00
2026-12-182500.62CALL18 181857.71FALSE-0.04-0.06
2026-12-182600CALL0 183657.18FALSE00
2026-12-182700.5CALL0 108957.88FALSE00
2026-12-182800.39CALL0 15162.47FALSE00
2026-12-182900CALL0 107760.5FALSE00
2026-12-183000.29CALL0 71362.65FALSE00
2026-12-183100CALL0 13065.82FALSE00
2026-12-183200CALL0 7863.05FALSE00
2026-12-183300CALL0 21165.22FALSE00
2026-12-183400CALL0 3467.81FALSE00
2026-12-183500CALL0 8268.86FALSE00
2026-12-183600.25CALL0 229569.85FALSE00
2026-12-18100PUT0 00FALSE00
2026-12-18200PUT0 00FALSE00
2026-12-18250PUT0 28170FALSE00
2026-12-18300.4PUT0 180FALSE00
2026-12-18350.35PUT0 3520FALSE00
2026-12-18400PUT0 290FALSE00
2026-12-1842.50.64PUT0 40FALSE00
2026-12-18450.65PUT0 640FALSE00
2026-12-1847.50.87PUT0 60FALSE00
2026-12-18500.22PUT0 800256.04FALSE00
2026-12-18550PUT0 423148.42FALSE00
2026-12-18600.52PUT0 16549.97FALSE00
2026-12-18650.69PUT62 5647.52FALSE0.690
2026-12-1867.52.5PUT0 1370FALSE00
2026-12-18701.1PUT0 32546.08FALSE00
2026-12-1872.53.28PUT0 940FALSE00
2026-12-18751.54PUT5 8544.9FALSE-0.07-0.04
2026-12-1877.54.18PUT0 510FALSE00
2026-12-18802.02PUT8 28843.68FALSE-0.28-0.12
2026-12-1882.55.13PUT0 830FALSE00
2026-12-18853.05PUT0 49643.32FALSE00
2026-12-1887.56.47PUT0 1080FALSE00
2026-12-18903.97PUT11 41643.3FALSE-0.53-0.12
2026-12-1892.57.94PUT0 920FALSE00
2026-12-18955.65PUT3 25342.14FALSE-0.33-0.06
2026-12-1897.59.65PUT0 2910FALSE00
2026-12-181007.13PUT3 1587240.73FALSE-0.47-0.06
2026-12-181059.2PUT12 328241.35FALSE-0.37-0.04
2026-12-1811011.5PUT11 839941.36FALSE-0.6-0.05
2026-12-1811514.2PUT46 352540.97TRUE-0.5-0.03
2026-12-1812017.15PUT32 800841.57TRUE-0.05-0
2026-12-1812520.36PUT10 224541.26TRUE-0.32-0.02
2026-12-1813024.5PUT4 803641.14TRUE-1-0.04
2026-12-1813528.31PUT0 331341.39TRUE00
2026-12-1814032.82PUT0 436741.32TRUE00
2026-12-1814536.3PUT1 42841.17TRUE-1.7-0.04
2026-12-1815040.55PUT12 133142.53TRUE-1.34-0.03
2026-12-1815545.61PUT2 18342.48TRUE-0.69-0.01
2026-12-1816049.01PUT1 107543.17TRUE49.010
2026-12-181650PUT0 63843.57TRUE00
2026-12-181700PUT0 39843.71TRUE00
2026-12-181750PUT0 8045.01TRUE00
2026-12-1818068.9PUT10 85047.43TRUE-0.95-0.01
2026-12-1818573.41PUT1 13449.23TRUE73.410
2026-12-181900PUT0 9850.56TRUE00
2026-12-181950PUT0 1851.1TRUE00
2026-12-182000PUT0 2749.5TRUE00
2026-12-1821097.5PUT0 851.06TRUE00
2026-12-182200PUT0 060.71TRUE00
2026-12-182300PUT0 058.42TRUE00
2026-12-182400PUT0 063.85TRUE00
2026-12-182500PUT0 064.83TRUE00
2026-12-182600PUT0 066.92TRUE00
2026-12-182700PUT0 072.13TRUE00
2026-12-182800PUT0 078.23TRUE00
2026-12-182900PUT0 076.66TRUE00
2026-12-183000PUT0 076.92TRUE00
2026-12-183100PUT0 079.69TRUE00
2026-12-183200PUT0 083.8TRUE00
2026-12-183300PUT0 088.61TRUE00
2026-12-183400PUT0 090.79TRUE00
2026-12-183500PUT0 092.29TRUE00
2026-12-183600PUT0 093.05TRUE00
2027-01-1550CALL0 0236.48TRUE00
2027-01-15100CALL0 0192.69TRUE00
2027-01-15150CALL0 0163.66TRUE00
2027-01-15200CALL0 0141.52TRUE00
2027-01-15250CALL0 0127.66TRUE00
2027-01-15300CALL0 1115.47TRUE00
2027-01-15350CALL0 0104.5TRUE00
2027-01-15400CALL0 092.9TRUE00
2027-01-1542.50CALL0 540TRUE00
2027-01-15450CALL0 187.85TRUE00
2027-01-1547.50CALL0 400TRUE00
2027-01-155064.05CALL0 1480.57TRUE00
2027-01-15550CALL0 1475.09TRUE00
2027-01-15600CALL0 3566.58TRUE00
2027-01-156549.3CALL0 462.72TRUE00
2027-01-15700CALL0 7758.66TRUE00
2027-01-1572.50CALL0 120TRUE00
2027-01-15750CALL0 3157.96TRUE00
2027-01-1577.50CALL0 7790TRUE00
2027-01-158036.64CALL3 14254.79TRUE0.070
2027-01-1582.544.9CALL0 4150TRUE00
2027-01-158532.9CALL1 10152.3TRUE1.60.05
2027-01-1587.50CALL0 2540TRUE00
2027-01-159028.79CALL2 21150.62TRUE-0.76-0.03
2027-01-1592.540.75CALL0 7010TRUE00
2027-01-159525.36CALL2 26549.49TRUE0.690.03
2027-01-1597.537.09CALL0 5020TRUE00
2027-01-1510022.2CALL113 217248.41TRUE-0.2-0.01
2027-01-1510518.56CALL0 230548.06TRUE00
2027-01-1511017.14CALL40 84847.66TRUE-0.54-0.03
2027-01-1511515.25CALL763 69947.3FALSE-0.1-0.01
2027-01-1512013.25CALL222 478246.8FALSE-0.15-0.01
2027-01-1512511.45CALL16 387646.84FALSE-0.15-0.01
2027-01-151309.77CALL18 679246.45FALSE-0.43-0.04
2027-01-151358.65CALL15 552146.64FALSE0.150.02
2027-01-151407.3CALL70 935247.05FALSE-0.27-0.04
2027-01-151456.54CALL9 535446.92FALSE-0.05-0.01
2027-01-151505.83CALL414 2129747.39FALSE-0.17-0.03
2027-01-151555.1CALL23 409047.95FALSE0.050.01
2027-01-151604.5CALL66 343847.6FALSE00
2027-01-151654CALL231 450148.08FALSE0.350.1
2027-01-151703.52CALL45 178848.73FALSE-0.14-0.04
2027-01-151753.15CALL14 220048.92FALSE-0.06-0.02
2027-01-151802.9CALL141 724649.85FALSE-0.07-0.02
2027-01-151852.49CALL5 189850.32FALSE-0.13-0.05
2027-01-151902.26CALL18 369151.04FALSE-0.15-0.06
2027-01-151952.05CALL3 96151.17FALSE-0.11-0.05
2027-01-152002.01CALL980 2048551.97FALSE0.010.01
2027-01-152101.6CALL21 194451.79FALSE-0.01-0.01
2027-01-152201.31CALL11 107754.46FALSE-0.05-0.04
2027-01-152301.14CALL13 304855.07FALSE-0.02-0.02
2027-01-152400.98CALL1 208654.9FALSE-0.1-0.09
2027-01-152500.83CALL72 437356.66FALSE-0.05-0.06
2027-01-152600CALL0 137456.58FALSE00
2027-01-152700.61CALL0 84855.71FALSE00
2027-01-152800.52CALL1 65357.98FALSE-0.03-0.05
2027-01-152900.53CALL0 58457.57FALSE00
2027-01-153000.48CALL2 1100061.01FALSE0.020.04
2027-01-153100CALL0 53061.41FALSE00
2027-01-153200.4CALL0 14662.48FALSE00
2027-01-153300CALL0 10063.65FALSE00
2027-01-153400CALL0 16864.44FALSE00
2027-01-153500CALL0 146663.01FALSE00
2027-01-153600.28CALL1 358763.74FALSE0.030.12
2027-01-1550PUT0 2277.44FALSE00
2027-01-15100PUT0 4202.77FALSE00
2027-01-15150.01PUT12 158119.21FALSE0.010
2027-01-15200PUT0 2084.63FALSE00
2027-01-15250PUT0 448102.61FALSE00
2027-01-15300.06PUT5 835581.91FALSE0.060
2027-01-15350.19PUT193 382175.74FALSE0.111.38
2027-01-15400PUT0 54966.85FALSE00
2027-01-1542.50.62PUT0 8210FALSE00
2027-01-15450PUT0 163.01FALSE00
2027-01-1547.50.96PUT0 1430FALSE00
2027-01-15500.32PUT0 1306454.89FALSE00
2027-01-15550PUT0 7351.73FALSE00
2027-01-15600PUT0 202048.93FALSE00
2027-01-15650.96PUT0 43747.53FALSE00
2027-01-15701.25PUT2 43944.4FALSE0.040.03
2027-01-1572.53.49PUT0 1010FALSE00
2027-01-15751.7PUT5 23444.19FALSE-0.2-0.11
2027-01-1577.54.38PUT0 780FALSE00
2027-01-15802.4PUT5 324643.41FALSE-0.1-0.04
2027-01-1582.55.49PUT0 4950FALSE00
2027-01-15853.33PUT15 49241.95FALSE-0.27-0.08
2027-01-1587.56.58PUT0 4270FALSE00
2027-01-15904.5PUT101 850642.83FALSE-0.3-0.06
2027-01-1592.58.15PUT0 7260FALSE00
2027-01-15955.75PUT10 728542.23FALSE-0.62-0.1
2027-01-1597.59.58PUT0 2230FALSE00
2027-01-151007.85PUT12 1445441.51FALSE-0.15-0.02
2027-01-151059.78PUT27 243241.77FALSE-1.01-0.09
2027-01-1511012.19PUT8 380441.05FALSE-0.76-0.06
2027-01-1511514.99PUT750 750540.42TRUE-0.98-0.06
2027-01-1512018.5PUT202 2503540.7TRUE-0.9-0.05
2027-01-1512521.75PUT0 629440.84TRUE00
2027-01-1513026.3PUT0 646640.36TRUE00
2027-01-1513528.94PUT2 526541.03TRUE-1.26-0.04
2027-01-1514032.76PUT0 1719641.13TRUE00
2027-01-151450PUT0 1095241.22TRUE00
2027-01-1515040.9PUT1 1306941.61TRUE-0.51-0.01
2027-01-1515545.77PUT0 130941.44TRUE00
2027-01-1516049.52PUT10 93242.02TRUE-1.86-0.04
2027-01-1516554.18PUT0 109942.31TRUE00
2027-01-1517059.16PUT1 75242.35TRUE0.140
2027-01-151750PUT0 36742.89TRUE00
2027-01-1518068.43PUT1 137142.93TRUE68.430
2027-01-1518574.1PUT0 34146.76TRUE00
2027-01-1519078.2PUT3 25345.47TRUE78.20
2027-01-151950PUT0 3049.01TRUE00
2027-01-1520087.65PUT5 21247.53TRUE87.650
2027-01-152100PUT0 549.83TRUE00
2027-01-15220107.61PUT0 252.11TRUE00
2027-01-152300PUT0 055.86TRUE00
2027-01-152400PUT0 057.45TRUE00
2027-01-152500PUT0 065.08TRUE00
2027-01-152600PUT0 065.62TRUE00
2027-01-152700PUT0 069.66TRUE00
2027-01-152800PUT0 072.2TRUE00
2027-01-152900PUT0 071.93TRUE00
2027-01-153000PUT0 075.84TRUE00
2027-01-153100PUT0 075.9TRUE00
2027-01-153200PUT0 082.06TRUE00
2027-01-153300PUT0 084.19TRUE00
2027-01-153400PUT0 086.27TRUE00
2027-01-153500PUT0 088.01TRUE00
2027-01-153600PUT0 088.83TRUE00
2027-03-1950CALL0 0232.54TRUE00
2027-03-19100CALL0 0181.86TRUE00
2027-03-19150CALL0 0154.67TRUE00
2027-03-19200CALL0 0136.27TRUE00
2027-03-19250CALL0 0123.14TRUE00
2027-03-19300CALL0 0109.69TRUE00
2027-03-19350CALL0 0100.23TRUE00
2027-03-19400CALL0 091.6TRUE00
2027-03-19450CALL0 084.4TRUE00
2027-03-19500CALL0 878.21TRUE00
2027-03-19550CALL0 172.57TRUE00
2027-03-196054.9CALL0 41566.48TRUE00
2027-03-19650CALL0 263.64TRUE00
2027-03-19700CALL0 1458.09TRUE00
2027-03-19750CALL0 6556.13TRUE00
2027-03-19800CALL0 553.58TRUE00
2027-03-19850CALL0 1153.41TRUE00
2027-03-199031.13CALL1 4451.11TRUE31.130
2027-03-19950CALL0 352.37TRUE00
2027-03-1910024.4CALL0 12148.38TRUE00
2027-03-1910522CALL7 2847.88TRUE220
2027-03-1911019.7CALL8 27749.11TRUE0.30.02
2027-03-1911518CALL16 6048.27FALSE0.580.03
2027-03-1912015.78CALL3 36048.33FALSE1.330.09
2027-03-1912513.6CALL2 279247.65FALSE-0.65-0.05
2027-03-1913012.4CALL99 148347.5FALSE-0.31-0.02
2027-03-1913510.94CALL36 278047.53FALSE-0.37-0.03
2027-03-191409.77CALL27 166949FALSE0.020
2027-03-191458.75CALL11 212146.99FALSE-0.25-0.03
2027-03-191507.6CALL11 40649.27FALSE-0.4-0.05
2027-03-191556.56CALL0 72347.9FALSE00
2027-03-191606.3CALL11 49049.53FALSE0.50.09
2027-03-191655.3CALL0 44748.28FALSE00
2027-03-191704.73CALL0 50450.64FALSE00
2027-03-191754.73CALL81 34649.72FALSE4.730
2027-03-191804.29CALL10 288149.39FALSE-0.01-0
2027-03-191850CALL0 26748.36FALSE00
2027-03-191903.38CALL0 202049.33FALSE00
2027-03-191952.95CALL0 20551.01FALSE00
2027-03-192002.99CALL3 243752.75FALSE00
2027-03-192102.5CALL28 6652.32FALSE0.170.07
2027-03-192202.11CALL5 10552.55FALSE00
2027-03-192301.85CALL2 97253.41FALSE1.850
2027-03-192401.62CALL3 8753.69FALSE0.110.07
2027-03-192500CALL0 10654.2FALSE00
2027-03-192601.2CALL7 2654.23FALSE-0.05-0.04
2027-03-192700CALL0 1154.66FALSE00
2027-03-192800CALL0 10155.66FALSE00
2027-03-192900CALL0 5255.85FALSE00
2027-03-193000CALL0 25362.94FALSE00
2027-03-1950PUT0 0132.31FALSE00
2027-03-19100PUT0 60101.33FALSE00
2027-03-19150PUT0 0146.22FALSE00
2027-03-19200.04PUT2 437981.83FALSE00
2027-03-19250PUT0 2177.07FALSE00
2027-03-19300.09PUT9049 546271.42FALSE-0.05-0.36
2027-03-19350PUT0 6660.44FALSE00
2027-03-19400PUT0 556.45FALSE00
2027-03-19450PUT0 1970.12FALSE00
2027-03-19500.45PUT0 92249.01FALSE00
2027-03-19550PUT0 1447.27FALSE00
2027-03-19600PUT0 1546.21FALSE00
2027-03-19650PUT0 9842.88FALSE00
2027-03-19701.75PUT0 6341.26FALSE00
2027-03-19752.52PUT2 4042.44FALSE-0.03-0.01
2027-03-19803.4PUT0 31541.03FALSE00
2027-03-19854.46PUT2 19441.77FALSE-0.14-0.03
2027-03-19905.63PUT87 66542.96FALSE-0.67-0.11
2027-03-19958.07PUT0 14441.1FALSE00
2027-03-191009.31PUT1 378040.24FALSE-0.14-0.01
2027-03-1910511.6PUT0 263539.7FALSE00
2027-03-1911014.27PUT1 327639.64FALSE0.170.01
2027-03-1911516.65PUT102 46740.41TRUE-0.16-0.01
2027-03-1912019.55PUT37 233238.92TRUE-0.85-0.04
2027-03-1912523.17PUT0 49140.62TRUE00
2027-03-1913027.5PUT0 176241.35TRUE00
2027-03-1913530.91PUT0 20940.45TRUE00
2027-03-1914033.95PUT10 30239.07TRUE-1.22-0.03
2027-03-1914538.29PUT0 12840.71TRUE00
2027-03-1915043.84PUT0 53341.76TRUE00
2027-03-191550PUT0 14140.68TRUE00
2027-03-191600PUT0 8440.79TRUE00
2027-03-191650PUT0 25140.57TRUE00
2027-03-191700PUT0 041.52TRUE00
2027-03-191750PUT0 2341.9TRUE00
2027-03-191800PUT0 242.26TRUE00
2027-03-191850PUT0 240.94TRUE00
2027-03-191900PUT0 040.37TRUE00
2027-03-191950PUT0 043.95TRUE00
2027-03-1920088.57PUT2 2043.92TRUE88.570
2027-03-192100PUT0 047.52TRUE00
2027-03-192200PUT0 049.18TRUE00
2027-03-192300PUT0 051.01TRUE00
2027-03-192400PUT0 055.94TRUE00
2027-03-192500PUT0 056.62TRUE00
2027-03-192600PUT0 058.87TRUE00
2027-03-192700PUT0 061.29TRUE00
2027-03-192800PUT0 062.66TRUE00
2027-03-192900PUT0 064.86TRUE00
2027-03-193000PUT0 067.35TRUE00
2027-06-1750CALL0 0251.31TRUE00
2027-06-17100CALL0 0179.62TRUE00
2027-06-17150CALL0 29157.11TRUE00
2027-06-17200CALL0 0132.34TRUE00
2027-06-17250CALL0 0121.63TRUE00
2027-06-17300CALL0 0101.44TRUE00
2027-06-17350CALL0 088.72TRUE00
2027-06-17400CALL0 090.63TRUE00
2027-06-17450CALL0 082.89TRUE00
2027-06-17500CALL0 1770.4TRUE00
2027-06-17550CALL0 167.58TRUE00
2027-06-17600CALL0 164.81TRUE00
2027-06-17650CALL0 160.06TRUE00
2027-06-177047.5CALL1 13659.29TRUE47.50
2027-06-17750CALL0 757.96TRUE00
2027-06-178039.74CALL1 21454.11TRUE-0.14-0
2027-06-17850CALL0 5351.52TRUE00
2027-06-179033.3CALL5 12750.68TRUE1.570.05
2027-06-179529.55CALL1 3051.56TRUE29.550
2027-06-1710027CALL10 72848.73TRUE-0.8-0.03
2027-06-1710525CALL1 10149.67TRUE1.20.05
2027-06-1711022.5CALL65 30650.22TRUE1.250.06
2027-06-1711520.75CALL7 17350.75FALSE00
2027-06-1712018.52CALL60 37847.4FALSE0.970.06
2027-06-1712516.7CALL14 26648.98FALSE-0.4-0.02
2027-06-1713015.15CALL18 81848.8FALSE0.050
2027-06-1713513.6CALL25 31747.87FALSE-0.07-0.01
2027-06-1714012.2CALL8 74547.03FALSE-0.23-0.02
2027-06-1714512.3CALL2 85047.9FALSE1.470.14
2027-06-1715010.3CALL11 111447.4FALSE0.050
2027-06-171559.3CALL43 18947.82FALSE0.30.03
2027-06-171608.69CALL37 74448.67FALSE-0.41-0.05
2027-06-171657.9CALL9 46846.61FALSE0.10.01
2027-06-171706.91CALL6 63848.37FALSE0.110.02
2027-06-171756.47CALL2 46647.87FALSE0.250.04
2027-06-171806.1CALL15 256148.56FALSE0.40.07
2027-06-171855.32CALL0 9047.3FALSE00
2027-06-171905CALL0 31448.96FALSE00
2027-06-171954.45CALL10 19247.38FALSE-0.36-0.07
2027-06-172004.7CALL210 218749.43FALSE0.150.03
2027-06-172103.75CALL75 240448.75FALSE-0.35-0.09
2027-06-172203.5CALL15 214650.84FALSE0.260.08
2027-06-172302.95CALL1 68650.62FALSE2.950
2027-06-172400CALL0 92851.51FALSE00
2027-06-172502.22CALL0 75451.16FALSE00
2027-06-172602.04CALL0 12449.79FALSE00
2027-06-172700CALL0 4252.39FALSE00
2027-06-172801.75CALL2 14352.91FALSE0.230.15
2027-06-172900CALL0 3758.36FALSE00
2027-06-173001.45CALL4 43054.73FALSE00
2027-06-173100CALL0 36055.14FALSE00
2027-06-173201.2CALL10 39255.89FALSE0.020.02
2027-06-173300CALL0 3256.96FALSE00
2027-06-173400CALL0 11061.25FALSE00
2027-06-173500CALL0 11463.77FALSE00
2027-06-173600CALL0 250557.96FALSE00
2027-06-1750PUT0 0251.87FALSE00
2027-06-17100PUT0 0178.59FALSE00
2027-06-17150PUT0 1127.6FALSE00
2027-06-17200.09PUT2379 131568.22FALSE0.020.29
2027-06-17250PUT0 1568.65FALSE00
2027-06-17300.15PUT197 20763.72FALSE0.150
2027-06-17350PUT0 056.65FALSE00
2027-06-17400PUT0 053.46FALSE00
2027-06-17450.52PUT0 151.01FALSE00
2027-06-17500PUT0 80349.66FALSE00
2027-06-17550.96PUT1 11847.81FALSE-0.19-0.17
2027-06-17601.57PUT0 2642.3FALSE00
2027-06-17650PUT0 9944.06FALSE00
2027-06-17700PUT0 58343.77FALSE00
2027-06-17753.4PUT2 38242.6FALSE-0.2-0.06
2027-06-17804.45PUT46 40043.61FALSE-0.2-0.04
2027-06-17855.82PUT1 13140.87FALSE-0.28-0.05
2027-06-17907.78PUT0 9141.7FALSE00
2027-06-17959.7PUT0 13542.33FALSE00
2027-06-1710011.35PUT1 91239.41FALSE0.240.02
2027-06-1710512.35PUT1 49840.21FALSE-2.2-0.15
2027-06-1711015.97PUT4 46539.22FALSE-0.43-0.03
2027-06-1711519.84PUT0 9840.71TRUE00
2027-06-1712022.05PUT2 92640.08TRUE0.280.01
2027-06-1712525.3PUT88 54237.48TRUE25.30
2027-06-171300PUT0 140439.93TRUE00
2027-06-1713531.35PUT1 43038.36TRUE31.350
2027-06-171400PUT0 30240.33TRUE00
2027-06-171450PUT0 16038.61TRUE00
2027-06-1715043.99PUT1 29938.71TRUE43.990
2027-06-171550PUT0 23439.75TRUE00
2027-06-171600PUT0 42840.44TRUE00
2027-06-1716556.46PUT2 14041.19TRUE56.460
2027-06-171700PUT0 40438.92TRUE00
2027-06-171750PUT0 31239.47TRUE00
2027-06-1718071.1PUT0 17739TRUE00
2027-06-1718575.96PUT0 4340.85TRUE00
2027-06-1719079.67PUT0 49639.24TRUE00
2027-06-171950PUT0 1542.65TRUE00
2027-06-1720088.52PUT1 10642.11TRUE-1.26-0.01
2027-06-172100PUT0 101244.3TRUE00
2027-06-172200PUT0 446.59TRUE00
2027-06-172300PUT0 043.64TRUE00
2027-06-17240127.95PUT0 00TRUE00
2027-06-172500PUT0 00TRUE00
2027-06-172600PUT0 00TRUE00
2027-06-172700PUT0 052.08TRUE00
2027-06-172800PUT0 057.93TRUE00
2027-06-172900PUT0 059.96TRUE00
2027-06-173000PUT0 061.92TRUE00
2027-06-173100PUT0 063.82TRUE00
2027-06-173200PUT0 065.95TRUE00
2027-06-173300PUT0 067.73TRUE00
2027-06-173400PUT0 00TRUE00
2027-06-173500PUT0 00TRUE00
2027-06-173600PUT0 00TRUE00
2027-12-1750CALL0 0222.8TRUE00
2027-12-17100CALL0 0157.19TRUE00
2027-12-17150CALL0 0136.48TRUE00
2027-12-17200CALL0 0114.55TRUE00
2027-12-17250CALL0 0104.71TRUE00
2027-12-17300CALL0 093.98TRUE00
2027-12-173578.4CALL1 2282.96TRUE-0.3-0
2027-12-17400CALL0 173.83TRUE00
2027-12-17450CALL0 071.14TRUE00
2027-12-175067.23CALL1 2971.91TRUE67.230
2027-12-17550CALL0 2061.81TRUE00
2027-12-17600CALL0 6662TRUE00
2027-12-176553.5CALL0 1759.98TRUE00
2027-12-177049CALL0 8257.57TRUE00
2027-12-177544.5CALL0 26954.22TRUE00
2027-12-178043.5CALL0 7553.6TRUE00
2027-12-178539.7CALL0 4451.59TRUE00
2027-12-17900CALL0 10652.8TRUE00
2027-12-17950CALL0 1950.84TRUE00
2027-12-1710031.73CALL4 558650.05TRUE0.330.01
2027-12-171050CALL0 16449.98TRUE00
2027-12-1711027CALL1 43051.67TRUE10.04
2027-12-1711525.23CALL1 532350.12FALSE-0.6-0.02
2027-12-1712024CALL0 87950.11FALSE00
2027-12-1712521.7CALL1 44748.02FALSE-0.2-0.01
2027-12-1713019.56CALL12 34349.61FALSE0.40.02
2027-12-1713517.97CALL0 11047.61FALSE00
2027-12-171400CALL0 36148.14FALSE00
2027-12-171450CALL0 16948.27FALSE00
2027-12-1715014.8CALL2 833147.6FALSE-0.2-0.01
2027-12-1715514CALL1 46147.83FALSE140
2027-12-171600CALL0 174648.36FALSE00
2027-12-1716511.8CALL0 57347.67FALSE00
2027-12-1717011.25CALL32 53248.2FALSE-0.15-0.01
2027-12-1717510.5CALL0 524247.59FALSE00
2027-12-1718010CALL2 25848.64FALSE-0.3-0.03
2027-12-171850CALL0 56348.55FALSE00
2027-12-171908.4CALL0 57548.73FALSE00
2027-12-171958CALL1 46648.66FALSE0.350.05
2027-12-172007.4CALL0 165548.84FALSE00
2027-12-172100CALL0 105549.15FALSE00
2027-12-172206.18CALL0 21648.32FALSE00
2027-12-172305.2CALL0 22948.27FALSE00
2027-12-172404.8CALL2 230949.55FALSE-0.05-0.01
2027-12-172504.34CALL0 426750.03FALSE00
2027-12-172604CALL0 52449.79FALSE00
2027-12-172700CALL0 9649.96FALSE00
2027-12-172800CALL0 11551.64FALSE00
2027-12-172900CALL0 19251.02FALSE00
2027-12-173003.5CALL6 360351.53FALSE0.390.13
2027-12-173102.75CALL92 80653.01FALSE0.240.1
2027-12-173202.53CALL41 17651.98FALSE0.10.04
2027-12-173302.34CALL119 34552.45FALSE-0.04-0.02
2027-12-173400CALL0 74452.94FALSE00
2027-12-173502.06CALL2 83652.31FALSE-0.01-0
2027-12-173601.95CALL7 49052.63FALSE00
2027-12-1750PUT0 0211.53FALSE00
2027-12-17100PUT0 0150.31FALSE00
2027-12-17150PUT0 0120.6FALSE00
2027-12-17200PUT0 087.82FALSE00
2027-12-17250PUT0 20058.28FALSE00
2027-12-17300PUT0 048.88FALSE00
2027-12-17350PUT0 045.76FALSE00
2027-12-17400PUT0 047.62FALSE00
2027-12-17450PUT0 048.6FALSE00
2027-12-17500PUT0 298343.23FALSE00
2027-12-17550PUT0 11345.48FALSE00
2027-12-17600PUT0 17943.28FALSE00
2027-12-17653.3PUT23 4141.46FALSE3.30
2027-12-17704.21PUT40 17742.62FALSE-0.04-0.01
2027-12-17755.4PUT150 35039.81FALSE5.40
2027-12-17806.7PUT113 22340.3FALSE-0.4-0.06
2027-12-17850PUT0 10539.63FALSE00
2027-12-179010PUT72 38139.72FALSE100
2027-12-179512.48PUT0 20738.4FALSE00
2027-12-1710014.28PUT1 28937.75FALSE-0.32-0.02
2027-12-171050PUT0 45638.63FALSE00
2027-12-1711019.22PUT2 32738.06FALSE-0.78-0.04
2027-12-1711522.83PUT0 28738.99TRUE00
2027-12-1712024.8PUT2 29237.76TRUE24.80
2027-12-1712528.11PUT2 25239.72TRUE28.110
2027-12-1713031.4PUT2 12739.55TRUE31.40
2027-12-171350PUT0 5638.92TRUE00
2027-12-1714038.39PUT2 11339.8TRUE-0.96-0.02
2027-12-1714542.07PUT2 29539.59TRUE-1.13-0.03
2027-12-1715047.15PUT0 94339.39TRUE00
2027-12-1715550.55PUT1 119039.4TRUE-0.4-0.01
2027-12-1716054.05PUT10 51440.24TRUE-0.95-0.02
2027-12-1716557.87PUT1 93440.32TRUE-1.63-0.03
2027-12-171700PUT0 34338.71TRUE00
2027-12-171750PUT0 10539.73TRUE00
2027-12-171800PUT0 27540.65TRUE00
2027-12-171850PUT0 11941.13TRUE00
2027-12-171900PUT0 31440.79TRUE00
2027-12-1719585.05PUT12 9140.58TRUE85.050
2027-12-1720089.13PUT7 16839.51TRUE89.130
2027-12-172100PUT0 52337.7TRUE00
2027-12-172200PUT0 21040.43TRUE00
2027-12-17230118PUT0 142.5TRUE00
2027-12-172400PUT0 120244.32TRUE00
2027-12-17250137.38PUT0 300TRUE00
2027-12-172600PUT0 00TRUE00
2027-12-172700PUT0 00TRUE00
2027-12-172800PUT0 00TRUE00
2027-12-172900PUT0 052.22TRUE00
2027-12-173000PUT0 053.97TRUE00
2027-12-173100PUT0 055.67TRUE00
2027-12-173200PUT0 055.91TRUE00
2027-12-173300PUT0 058.92TRUE00
2027-12-173400PUT0 059.1TRUE00
2027-12-173500PUT0 061.09TRUE00
2027-12-173600PUT0 062.12TRUE00
2028-01-2150CALL0 0219.15TRUE00
2028-01-21100CALL0 0154.21TRUE00
2028-01-21150CALL0 0133.77TRUE00
2028-01-21200CALL0 0115.71TRUE00
2028-01-21250CALL0 0102.43TRUE00
2028-01-21300CALL0 094.19TRUE00
2028-01-21350CALL0 086.9TRUE00
2028-01-21400CALL0 080.47TRUE00
2028-01-21450CALL0 673.25TRUE00
2028-01-21500CALL0 4768.06TRUE00
2028-01-21550CALL0 965.45TRUE00
2028-01-216057CALL0 660.44TRUE00
2028-01-21650CALL0 2858.18TRUE00
2028-01-217050.42CALL10 7458.26TRUE-0.06-0
2028-01-217546.7CALL50 13657.08TRUE46.70
2028-01-218044CALL1 20956.38TRUE1.070.02
2028-01-21850CALL0 24553.5TRUE00
2028-01-219038.7CALL61 16252.49TRUE1.870.05
2028-01-219535.35CALL8 3351.72TRUE1.290.04
2028-01-2110032.3CALL11 108251.62TRUE-0.25-0.01
2028-01-2110530.22CALL44 4149.57TRUE0.720.02
2028-01-2111027.95CALL126 30550.2TRUE0.80.03
2028-01-2111526.11CALL37 32050.3FALSE0.110
2028-01-2112023.9CALL31 99349.14FALSE0.40.02
2028-01-2112522.45CALL1 81649.03FALSE0.680.03
2028-01-2113020.75CALL3 137049.14FALSE-0.65-0.03
2028-01-2113519.19CALL15 83549.65FALSE0.690.04
2028-01-2114018.2CALL30 110148.2FALSE0.150.01
2028-01-2114517.08CALL4 29247.4FALSE0.440.03
2028-01-2115016CALL9 341947.32FALSE00
2028-01-2115514.88CALL0 51749.23FALSE00
2028-01-2116013.78CALL32 285047.41FALSE0.020
2028-01-2116512.88CALL0 123847.71FALSE00
2028-01-2117012CALL2 155948.54FALSE0.350.03
2028-01-2117511.83CALL5055 251049.61FALSE0.860.08
2028-01-2118011.13CALL5062 1488249.27FALSE0.530.05
2028-01-211850CALL0 45548.51FALSE00
2028-01-211908.9CALL0 73948.71FALSE00
2028-01-211959.25CALL2 58848.62FALSE0.250.03
2028-01-212008.4CALL51 440050.08FALSE-0.4-0.05
2028-01-212107.53CALL3 346649.48FALSE0.150.02
2028-01-212206.5CALL1 119849.11FALSE6.50
2028-01-212305.6CALL6 1274049.45FALSE-0.23-0.04
2028-01-212405.65CALL0 21049.51FALSE00
2028-01-212505.2CALL4 396151.08FALSE0.330.07
2028-01-212600CALL0 91249.31FALSE00
2028-01-212700CALL0 80449.89FALSE00
2028-01-212803.75CALL1 26750.92FALSE-0.1-0.03
2028-01-212900CALL0 13950.67FALSE00
2028-01-213003.2CALL111 188451.65FALSE-0.05-0.02
2028-01-213102.97CALL92 101551.61FALSE0.050.02
2028-01-213202.75CALL41 27751.64FALSE-0.06-0.02
2028-01-213302.62CALL119 40551.98FALSE0.120.05
2028-01-213402.43CALL0 78852.32FALSE00
2028-01-213501.78CALL2 115952.72FALSE-0.52-0.23
2028-01-213602.17CALL19 288953.95FALSE0.050.02
2028-01-2150PUT0 0207.47FALSE00
2028-01-21100PUT0 0145.91FALSE00
2028-01-21150PUT0 0105.92FALSE00
2028-01-21200PUT0 090.34FALSE00
2028-01-21250PUT0 20058.71FALSE00
2028-01-21300PUT0 868.62FALSE00
2028-01-21350PUT0 262.92FALSE00
2028-01-21400PUT0 345.16FALSE00
2028-01-21450PUT0 147.28FALSE00
2028-01-21501.45PUT0 122243.07FALSE00
2028-01-21552PUT0 11843.49FALSE00
2028-01-21600PUT0 16542.66FALSE00
2028-01-21650PUT0 22243.63FALSE00
2028-01-21704.46PUT45 21241.12FALSE-0.27-0.06
2028-01-21755.6PUT0 9739.58FALSE00
2028-01-21806.9PUT134 49139.37FALSE-0.03-0
2028-01-21858.5PUT4 82440.78FALSE-0.67-0.07
2028-01-219010.31PUT166 130438.02FALSE-0.74-0.07
2028-01-219512.35PUT3 99938.05FALSE-0.73-0.06
2028-01-2110014.6PUT3 217338.79FALSE-0.9-0.06
2028-01-211050PUT0 47338.27FALSE00
2028-01-2111019.5PUT201 100538.71FALSE-0.85-0.04
2028-01-2111522.49PUT64 28239.59TRUE-0.19-0.01
2028-01-2112025.6PUT2 61538.61TRUE-0.64-0.02
2028-01-2112528.51PUT40 56238.59TRUE-0.55-0.02
2028-01-2113032.26PUT0 62139.58TRUE00
2028-01-2113536.12PUT0 35040.28TRUE00
2028-01-2114039.95PUT0 145239.41TRUE00
2028-01-2114543.6PUT0 44039.27TRUE00
2028-01-2115047.55PUT0 146839.36TRUE00
2028-01-2115551.2PUT0 81840.16TRUE00
2028-01-2116055.7PUT0 77639.9TRUE00
2028-01-2116559.65PUT0 97339.49TRUE00
2028-01-211700PUT0 41938.71TRUE00
2028-01-211750PUT0 24840.61TRUE00
2028-01-2118072.82PUT0 129741.81TRUE00
2028-01-211850PUT0 32839.31TRUE00
2028-01-211900PUT0 56540.34TRUE00
2028-01-211950PUT0 21039.88TRUE00
2028-01-212000PUT0 53241.65TRUE00
2028-01-212100PUT0 93640.81TRUE00
2028-01-212200PUT0 35836.16TRUE00
2028-01-212300PUT0 33041.99TRUE00
2028-01-21240128PUT5 840.55TRUE0.650.01
2028-01-212500PUT0 00TRUE00
2028-01-212600PUT0 50TRUE00
2028-01-212700PUT0 00TRUE00
2028-01-212800PUT0 049.29TRUE00
2028-01-212900PUT0 051.29TRUE00
2028-01-213000PUT0 053.65TRUE00
2028-01-213100PUT0 053.36TRUE00
2028-01-213200PUT0 056.1TRUE00
2028-01-213300PUT0 056.58TRUE00
2028-01-213400PUT0 058.35TRUE00
2028-01-213500PUT0 059.64TRUE00
2028-01-213600PUT0 061.1TRUE00
2028-06-1650CALL0 0207.25TRUE00
2028-06-16100CALL0 0144.14TRUE00
2028-06-16150CALL0 0124.17TRUE00
2028-06-16200CALL0 0107.1TRUE00
2028-06-16250CALL0 099.28TRUE00
2028-06-16300CALL0 088.55TRUE00
2028-06-16350CALL0 084.51TRUE00
2028-06-16400CALL0 079.1TRUE00
2028-06-16450CALL0 672.93TRUE00
2028-06-16500CALL0 169.43TRUE00
2028-06-16550CALL0 065.1TRUE00
2028-06-16600CALL0 262.36TRUE00
2028-06-16650CALL0 058.98TRUE00
2028-06-16700CALL0 458.87TRUE00
2028-06-167549.1CALL19 557.41TRUE0.890.02
2028-06-16800CALL0 556.1TRUE00
2028-06-168542.6CALL0 2054.21TRUE00
2028-06-169041.17CALL42 2652.21TRUE1.080.03
2028-06-16950CALL0 553.32TRUE00
2028-06-1610035.8CALL1 1552.62TRUE0.10
2028-06-1610533.5CALL0 1151.83TRUE00
2028-06-1611030.7CALL0 2950.83TRUE00
2028-06-161150CALL0 3151.51FALSE00
2028-06-1612027.8CALL9 8349.45FALSE0.80.03
2028-06-1612525.25CALL1 3850.92FALSE0.050
2028-06-161300CALL0 5248.68FALSE00
2028-06-1613522.38CALL0 4348.61FALSE00
2028-06-1614021.76CALL1 7150.17FALSE-0.06-0
2028-06-1614519.35CALL0 9447.85FALSE00
2028-06-1615019.3CALL2 6348.21FALSE00
2028-06-161550CALL0 248.16FALSE00
2028-06-1616017CALL0 28750.5FALSE00
2028-06-161650CALL0 58350.34FALSE00
2028-06-161700CALL0 747.92FALSE00
2028-06-161750CALL0 648.58FALSE00
2028-06-161800CALL0 57449.08FALSE00
2028-06-161850CALL0 1848.77FALSE00
2028-06-161900CALL0 5548.68FALSE00
2028-06-161950CALL0 7849.02FALSE00
2028-06-1620011.27CALL1 8748.79FALSE0.450.04
2028-06-162100CALL0 149950.39FALSE00
2028-06-162209.2CALL1 144649.53FALSE9.20
2028-06-162300CALL0 2949.18FALSE00
2028-06-162400CALL0 449.2FALSE00
2028-06-162500CALL0 2049.48FALSE00
2028-06-162600CALL0 1051.53FALSE00
2028-06-162700CALL0 1450.85FALSE00
2028-06-162805.55CALL2 9551.24FALSE5.550
2028-06-1650PUT0 0185.08FALSE00
2028-06-16100PUT0 0130.36FALSE00
2028-06-16150PUT0 087.29FALSE00
2028-06-16200PUT0 061.84FALSE00
2028-06-16250PUT0 8657.76FALSE00
2028-06-16300.43PUT0 163.72FALSE00
2028-06-16350PUT0 058.1FALSE00
2028-06-16400PUT0 455.31FALSE00
2028-06-16450PUT0 148.01FALSE00
2028-06-16500PUT0 148.01FALSE00
2028-06-16550PUT0 243.87FALSE00
2028-06-16600PUT0 443.11FALSE00
2028-06-16650PUT0 642.46FALSE00
2028-06-16700PUT0 1143.67FALSE00
2028-06-16750PUT0 1141.58FALSE00
2028-06-16800PUT0 9342.01FALSE00
2028-06-16850PUT0 1040.98FALSE00
2028-06-169012PUT21 3242.01FALSE-0.78-0.06
2028-06-16950PUT0 840.28FALSE00
2028-06-161000PUT0 12139.35FALSE00
2028-06-161050PUT0 19538.22FALSE00
2028-06-1611022.45PUT0 10337.98FALSE00
2028-06-161150PUT0 539.08TRUE00
2028-06-1612027.35PUT0 4339.8TRUE00
2028-06-161250PUT0 4139.24TRUE00
2028-06-1613034.05PUT0 438.88TRUE00
2028-06-161350PUT0 839.33TRUE00
2028-06-1614041.55PUT0 3239.43TRUE00
2028-06-1614545.2PUT0 2940.25TRUE00
2028-06-1615048.95PUT0 3240.91TRUE00
2028-06-1615553.05PUT0 3041TRUE00
2028-06-161600PUT0 1737.93TRUE00
2028-06-161650PUT0 2238.46TRUE00
2028-06-161700PUT0 139.83TRUE00
2028-06-161750PUT0 038.74TRUE00
2028-06-161800PUT0 55140.31TRUE00
2028-06-161850PUT0 040.44TRUE00
2028-06-161900PUT0 12038.82TRUE00
2028-06-161950PUT0 12039.58TRUE00
2028-06-1620090.32PUT25 541.1TRUE90.320
2028-06-1621099.2PUT0 339.03TRUE00
2028-06-162200PUT0 142.53TRUE00
2028-06-162300PUT0 038.38TRUE00
2028-06-162400PUT0 039.16TRUE00
2028-06-162500PUT0 042.92TRUE00
2028-06-162600PUT0 00TRUE00
2028-06-162700PUT0 045.8TRUE00
2028-06-162800PUT0 00TRUE00
2028-12-1550CALL0 2198TRUE00
2028-12-15100CALL0 0135.9TRUE00
2028-12-15150CALL0 32116.16TRUE00
2028-12-15200CALL0 2102.73TRUE00
2028-12-15250CALL0 092.22TRUE00
2028-12-15300CALL0 185.55TRUE00
2028-12-15350CALL0 079.56TRUE00
2028-12-15400CALL0 269.98TRUE00
2028-12-154572.35CALL2 069.24TRUE72.350
2028-12-155069CALL1 865.53TRUE1.50.02
2028-12-155565CALL0 1064.59TRUE00
2028-12-156061.5CALL1 1262.01TRUE1.50.03
2028-12-156558CALL31 758.55TRUE580
2028-12-157055.36CALL0 12658.53TRUE00
2028-12-157550CALL0 1756.8TRUE00
2028-12-158048.5CALL1 10955.94TRUE0.50.01
2028-12-158546.6CALL6 2755.38TRUE0.830.02
2028-12-159043.5CALL0 7153.7TRUE00
2028-12-159540.62CALL0 2454.05TRUE00
2028-12-1510039.1CALL19 52052.75TRUE0.40.01
2028-12-1510537.22CALL6 8052.08TRUE-0.1-0
2028-12-1511035.4CALL25 21951.67TRUE-0.07-0
2028-12-1511532.65CALL9 8551.09FALSE-0.85-0.03
2028-12-1512031.54CALL15 110452.12FALSE-0.48-0.02
2028-12-1512528.75CALL0 26350.49FALSE00
2028-12-1513028.46CALL10 28549.97FALSE1.40.05
2028-12-1513526.71CALL12 28549.61FALSE-0.24-0.01
2028-12-1514025.3CALL2 151351.29FALSE0.40.02
2028-12-1514523.7CALL4 11651.2FALSE-0.28-0.01
2028-12-1515022.9CALL9 253950.9FALSE0.050
2028-12-1515521.5CALL1304 1038150.4FALSE0.40.02
2028-12-151600CALL0 23250.72FALSE00
2028-12-1516519.71CALL0 10650.66FALSE00
2028-12-1517019.04CALL14 28549.02FALSE0.790.04
2028-12-151750CALL0 71049.83FALSE00
2028-12-1518017.75CALL10 25949.1FALSE1.050.06
2028-12-151850CALL0 5149.63FALSE00
2028-12-1519015.86CALL1 18749.03FALSE15.860
2028-12-151950CALL0 1348.87FALSE00
2028-12-1520014.35CALL1 563448.77FALSE0.050
2028-12-1521013.5CALL2 41948.17FALSE13.50
2028-12-1522011.78CALL2 2448.55FALSE0.150.01
2028-12-1523011.18CALL1 260849.03FALSE-0.34-0.03
2028-12-152409.96CALL0 2649.03FALSE00
2028-12-152509.48CALL0 12948.97FALSE00
2028-12-152608.83CALL0 2649.05FALSE00
2028-12-152708CALL0 7149.26FALSE00
2028-12-152807.67CALL12 160549.86FALSE0.170.02
2028-12-1550PUT0 0105.26FALSE00
2028-12-15100PUT0 0105.96FALSE00
2028-12-15150PUT0 086.68FALSE00
2028-12-15200PUT0 2174.07FALSE00
2028-12-15250PUT0 565FALSE00
2028-12-15300.6PUT0 7557.92FALSE00
2028-12-15350PUT0 854.27FALSE00
2028-12-15400PUT0 348.58FALSE00
2028-12-15450PUT0 746.31FALSE00
2028-12-15500PUT0 9744.45FALSE00
2028-12-15550PUT0 444.75FALSE00
2028-12-15604.63PUT1 3440.82FALSE4.630
2028-12-15650PUT0 643.23FALSE00
2028-12-15706.55PUT0 5541.41FALSE00
2028-12-15750PUT0 9741.08FALSE00
2028-12-158010.15PUT10 3639.47FALSE-0.35-0.03
2028-12-158512.27PUT0 3140.5FALSE00
2028-12-159014.09PUT0 12440.25FALSE00
2028-12-159516PUT0 1438.15FALSE00
2028-12-1510018.5PUT21 326439.14FALSE-0.2-0.01
2028-12-1510520.7PUT1194 1055039.1FALSE20.70
2028-12-1511023.4PUT1 20838.9FALSE-0.59-0.02
2028-12-1511526.6PUT1 3940.09TRUE-0.6-0.02
2028-12-1512029.48PUT2 20039.34TRUE-0.62-0.02
2028-12-1512532.5PUT2 6938.12TRUE32.50
2028-12-151300PUT0 19939.25TRUE00
2028-12-151350PUT0 18439TRUE00
2028-12-151400PUT0 4138.86TRUE00
2028-12-151450PUT0 3739.67TRUE00
2028-12-151500PUT0 1038.16TRUE00
2028-12-151550PUT0 12738.55TRUE00
2028-12-151600PUT0 3139.5TRUE00
2028-12-151650PUT0 13039.49TRUE00
2028-12-151700PUT0 1238.15TRUE00
2028-12-151750PUT0 70537.37TRUE00
2028-12-151800PUT0 2139.57TRUE00
2028-12-151850PUT0 038.96TRUE00
2028-12-151900PUT0 040.2TRUE00
2028-12-151950PUT0 140.06TRUE00
2028-12-152000PUT0 640.1TRUE00
2028-12-152100PUT0 840.35TRUE00
2028-12-152200PUT0 3740.68TRUE00
2028-12-152300PUT0 2740.7TRUE00
2028-12-152400PUT0 1941.47TRUE00
2028-12-15250138.05PUT0 2441.81TRUE00
2028-12-152600PUT0 642.3TRUE00
2028-12-152700PUT0 042.59TRUE00
2028-12-15280167.4PUT10 045.17TRUE167.40

Latest BABA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$98.73
Jun 13, 2022 7:59 PM EST150$98.725
Jun 13, 2022 7:59 PM EST50$98.725
Jun 13, 2022 7:59 PM EST300$98.725
Jun 13, 2022 7:59 PM EST100$98.725

Alibaba Group Holding Limited (BABA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2019-09-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000019013996/0000000000-19-013996-index.htm
2019-11-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000019015222/0000000000-19-015222-index.htm
2019-12-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000019016567/0000000000-19-016567-index.htm
2020-02-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1577552/000000000020001425/0000000000-20-001425-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000090445420000159/0000904454-20-000159-index.htm
2019-06-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919003492/0001047469-19-003492-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006257/0001047469-19-006257-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006258/0001047469-19-006258-index.htm
2019-11-13F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1577552/000104746919006267/0001047469-19-006267-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006269/0001047469-19-006269-index.htm
2019-11-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006274/0001047469-19-006274-index.htm
2019-11-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006309/0001047469-19-006309-index.htm
2019-11-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1577552/000104746919006311/0001047469-19-006311-index.htm
2019-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006433/0001047469-19-006433-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1577552/000104746919006436/0001047469-19-006436-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919008111/0001104659-19-008111-index.htm
2019-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919008706/0001104659-19-008706-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919008728/0001104659-19-008728-index.htm
2019-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919014857/0001104659-19-014857-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919024217/0001104659-19-024217-index.htm
2019-05-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919029334/0001104659-19-029334-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919029738/0001104659-19-029738-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1577552/000110465919032952/0001104659-19-032952-index.htm
2019-06-05IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1577552/000110465919034044/0001104659-19-034044-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919035956/0001104659-19-035956-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919040358/0001104659-19-040358-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919042446/0001104659-19-042446-index.htm
2019-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919045929/0001104659-19-045929-index.htm
2019-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919046150/0001104659-19-046150-index.htm
2019-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919048991/0001104659-19-048991-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919049759/0001104659-19-049759-index.htm
2019-09-16S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919050278/0001104659-19-050278-index.htm
2019-09-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1577552/000110465919050668/0001104659-19-050668-index.htm
2019-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919051206/0001104659-19-051206-index.htm
2019-10-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919053645/0001104659-19-053645-index.htm
2019-10-25CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919056413/0001104659-19-056413-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919059003/0001104659-19-059003-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919061731/0001104659-19-061731-index.htm
2019-11-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465919064248/0001104659-19-064248-index.htm
2019-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919064490/0001104659-19-064490-index.htm
2019-11-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919065256/0001104659-19-065256-index.htm
2019-11-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919068453/0001104659-19-068453-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919069221/0001104659-19-069221-index.htm
2019-12-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919069760/0001104659-19-069760-index.htm
2019-12-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465919074597/0001104659-19-074597-index.htm
2019-12-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465919077101/0001104659-19-077101-index.htm
2020-01-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1577552/000110465920004968/0001104659-20-004968-index.htm
2020-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920006055/0001104659-20-006055-index.htm
2020-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920020231/0001104659-20-020231-index.htm
2020-02-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920021778/0001104659-20-021778-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920021949/0001104659-20-021949-index.htm
2020-05-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920059072/0001104659-20-059072-index.htm
2020-05-1513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920062658/0001104659-20-062658-index.htm
2020-05-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920065398/0001104659-20-065398-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1577552/000110465920067971/0001104659-20-067971-index.htm
2020-06-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1577552/000110465920069250/0001104659-20-069250-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920076602/0001104659-20-076602-index.htm
2020-07-0920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1577552/000110465920082409/0001104659-20-082409-index.htm
2020-07-09IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1577552/000110465920082417/0001104659-20-082417-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920082881/0001104659-20-082881-index.htm
2020-07-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920083110/0001104659-20-083110-index.htm
2020-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920084639/0001104659-20-084639-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920089267/0001104659-20-089267-index.htm
2020-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920091677/0001104659-20-091677-index.htm
2020-08-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920095579/0001104659-20-095579-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920097260/0001104659-20-097260-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920098130/0001104659-20-098130-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920098136/0001104659-20-098136-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920098141/0001104659-20-098141-index.htm
2020-09-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1577552/000110465920102258/0001104659-20-102258-index.htm
2020-09-08SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1577552/000110465920102778/0001104659-20-102778-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920110253/0001104659-20-110253-index.htm
2020-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920115828/0001104659-20-115828-index.htm
2020-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920116815/0001104659-20-116815-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920116934/0001104659-20-116934-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920117978/0001104659-20-117978-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920120757/0001104659-20-120757-index.htm
2020-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1577552/000110465920121812/0001104659-20-121812-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312519031445/0001193125-19-031445-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312519039407/0001193125-19-039407-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312520038127/0001193125-20-038127-index.htm
2020-02-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1577552/000119312520043995/0001193125-20-043995-index.htm
2019-05-17F-6EFRegistration of American Depository Receipt shares, immediately effectivehttps://www.sec.gov/Archives/edgar/data/1577552/000119380519000501/0001193805-19-000501-index.htm
2019-07-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1577552/000119380519000685/0001193805-19-000685-index.htm
2019-08-05CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1577552/999999999719006363/9999999997-19-006363-index.htm