MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	10	11.4	CALL	1	27	560.37	TRUE	0.8	0.08
2025-05-02	12.5	6.1	CALL	0	8	180.15	TRUE	0	0
2025-05-02	13	0	CALL	0	0	472.13	TRUE	0	0
2025-05-02	13.5	0	CALL	0	0	377.98	TRUE	0	0
2025-05-02	14	7.25	CALL	10	22	280.85	TRUE	0.4	0.06
2025-05-02	14.5	0	CALL	0	0	183.69	TRUE	0	0
2025-05-02	15	6.5	CALL	20	56	100.05	TRUE	0.81	0.14
2025-05-02	15.5	5.5	CALL	0	5	381.15	TRUE	0	0
2025-05-02	16	5.41	CALL	5	96	241.86	TRUE	0.61	0.13
2025-05-02	16.5	4.9	CALL	5	227	143.88	TRUE	0.54	0.12
2025-05-02	17	4.44	CALL	9	183	183.73	TRUE	0.75	0.2
2025-05-02	17.5	4.13	CALL	136	389	105.88	TRUE	0.93	0.29
2025-05-02	18	3.54	CALL	1405	1620	72.76	TRUE	0.61	0.21
2025-05-02	18.5	3.2	CALL	324	2135	94.85	TRUE	0.61	0.24
2025-05-02	19	2.75	CALL	841	3932	89.53	TRUE	0.65	0.31
2025-05-02	19.5	2.33	CALL	354	4214	86.1	TRUE	0.6	0.35
2025-05-02	20	2.01	CALL	1824	6553	90.18	TRUE	0.57	0.4
2025-05-02	20.5	1.43	CALL	1022	1991	90.09	TRUE	0.25	0.21
2025-05-02	21	1.37	CALL	4006	6289	88	TRUE	0.47	0.52
2025-05-02	21.5	1.12	CALL	5016	4339	88.37	FALSE	0.38	0.51
2025-05-02	22	0.88	CALL	18517	7571	86.73	FALSE	0.32	0.57
2025-05-02	22.5	0.74	CALL	4857	3468	90.42	FALSE	0.3	0.68
2025-05-02	23	0.56	CALL	6500	5432	88.34	FALSE	0.22	0.65
2025-05-02	23.5	0.44	CALL	1672	1235	88.98	FALSE	0.19	0.76
2025-05-02	24	0.35	CALL	3794	5260	90.33	FALSE	0.15	0.75
2025-05-02	24.5	0.3	CALL	5328	1547	94.24	FALSE	0.14	0.88
2025-05-02	25	0.21	CALL	13685	5743	91.6	FALSE	0.09	0.75
2025-05-02	25.5	0.15	CALL	481	2908	90.39	FALSE	0.05	0.5
2025-05-02	26	0.13	CALL	6802	3018	94.05	FALSE	0.08	1.6
2025-05-02	26.5	0.1	CALL	1546	1641	94.75	FALSE	0.04	0.67
2025-05-02	27	0.08	CALL	513	1182	96.29	FALSE	0.02	0.33
2025-05-02	27.5	0.08	CALL	126	983	102.19	FALSE	0.03	0.6
2025-05-02	28	0.06	CALL	299	952	102.04	FALSE	0.02	0.5
2025-05-02	28.5	0.05	CALL	1030	1703	103.92	FALSE	-0.04	-0.44
2025-05-02	29	0.06	CALL	4	350	112.61	FALSE	-0.01	-0.14
2025-05-02	29.5	0.06	CALL	102	634	117.68	FALSE	0.03	1
2025-05-02	30	0.04	CALL	549	1750	114.51	FALSE	0.02	1
2025-05-02	30.5	0	CALL	0	0	185.3	FALSE	0	0
2025-05-02	31	0.03	CALL	5	670	118.28	FALSE	-0.02	-0.4
2025-05-02	31.5	0	CALL	0	0	173.41	FALSE	0	0
2025-05-02	32	0.02	CALL	2	636	119.72	FALSE	0	0
2025-05-02	32.5	0	CALL	0	0	225.04	FALSE	0	0
2025-05-02	33	0.01	CALL	13	66	116.98	FALSE	0.01	0
2025-05-02	33.5	0.01	CALL	13	0	120.5	FALSE	0.01	0
2025-05-02	34	0.11	CALL	0	148	114.98	FALSE	0	0
2025-05-02	34.5	0	CALL	0	0	221.47	FALSE	0	0
2025-05-02	35	0.01	CALL	15	563	130.66	FALSE	-0.02	-0.67
2025-05-02	35.5	0	CALL	0	0	124.4	FALSE	0	0
2025-05-02	36	0.01	CALL	517	532	137.13	FALSE	0	0
2025-05-02	10	0.01	PUT	0	26	194.11	FALSE	0	0
2025-05-02	12.5	0.01	PUT	1	322	152.55	FALSE	0.01	0
2025-05-02	13	0	PUT	0	0	265.99	FALSE	0	0
2025-05-02	13.5	0	PUT	0	0	122.4	FALSE	0	0
2025-05-02	14	0.01	PUT	16	491	123.32	FALSE	0.01	0
2025-05-02	14.5	0.04	PUT	0	1	114.19	FALSE	0	0
2025-05-02	15	0.05	PUT	368	1683	134.56	FALSE	0.02	0.67
2025-05-02	15.5	0.03	PUT	32	589	113.56	FALSE	-0.04	-0.57
2025-05-02	16	0.03	PUT	202	1699	104	FALSE	-0.03	-0.5
2025-05-02	16.5	0.05	PUT	367	729	103.79	FALSE	-0.03	-0.38
2025-05-02	17	0.06	PUT	517	1817	97.47	FALSE	-0.06	-0.5
2025-05-02	17.5	0.09	PUT	491	2336	95.84	FALSE	-0.08	-0.47
2025-05-02	18	0.12	PUT	4893	2621	91.87	FALSE	-0.12	-0.5
2025-05-02	18.5	0.18	PUT	1323	2859	91.23	FALSE	-0.17	-0.49
2025-05-02	19	0.25	PUT	2971	4759	91.08	FALSE	-0.23	-0.48
2025-05-02	19.5	0.37	PUT	3690	2318	90.21	FALSE	-0.27	-0.42
2025-05-02	20	0.52	PUT	4098	3555	90.92	FALSE	-0.31	-0.37
2025-05-02	20.5	0.67	PUT	1944	2423	88.64	FALSE	-0.4	-0.37
2025-05-02	21	0.88	PUT	14604	3050	88.7	FALSE	-0.43	-0.33
2025-05-02	21.5	1.12	PUT	1675	732	88.28	TRUE	-0.47	-0.3
2025-05-02	22	1.39	PUT	671	862	87.45	TRUE	-0.58	-0.29
2025-05-02	22.5	1.7	PUT	198	744	87.09	TRUE	-0.63	-0.27
2025-05-02	23	2.04	PUT	79	736	86.56	TRUE	-0.72	-0.26
2025-05-02	23.5	2.4	PUT	113	762	85.12	TRUE	-0.65	-0.21
2025-05-02	24	3.01	PUT	21	471	90.85	TRUE	-0.39	-0.11
2025-05-02	24.5	3.3	PUT	19	804	94.25	TRUE	-0.85	-0.2
2025-05-02	25	3.74	PUT	18	171	95.6	TRUE	-0.78	-0.17
2025-05-02	25.5	4.25	PUT	41	71	105.04	TRUE	-0.75	-0.15
2025-05-02	26	4.73	PUT	6	334	110.05	TRUE	-0.77	-0.14
2025-05-02	26.5	5.45	PUT	1	68	145.59	TRUE	-0.36	-0.06
2025-05-02	27	5.66	PUT	1	104	113.1	TRUE	-0.79	-0.12
2025-05-02	27.5	6.97	PUT	0	201	276.33	TRUE	0	0
2025-05-02	28	6.9	PUT	125	2	162.24	TRUE	6.9	0
2025-05-02	28.5	8.6	PUT	0	2	118.96	TRUE	0	0
2025-05-02	29	7.65	PUT	1	7	136.07	TRUE	7.65	0
2025-05-02	29.5	0	PUT	0	0	264.43	TRUE	0	0
2025-05-02	30	9.1	PUT	1	20	214.26	TRUE	9.1	0
2025-05-02	30.5	0	PUT	0	0	274.16	TRUE	0	0
2025-05-02	31	9.76	PUT	0	6	137.94	TRUE	0	0
2025-05-02	31.5	0	PUT	0	0	352.94	TRUE	0	0
2025-05-02	32	7.55	PUT	0	27	289.42	TRUE	0	0
2025-05-02	32.5	0	PUT	0	0	320.63	TRUE	0	0
2025-05-02	33	13.6	PUT	0	2	199.29	TRUE	0	0
2025-05-02	33.5	0	PUT	0	0	221.64	TRUE	0	0
2025-05-02	34	0	PUT	0	0	204.39	TRUE	0	0
2025-05-02	34.5	0	PUT	0	0	203.92	TRUE	0	0
2025-05-02	35	15.7	PUT	0	1	182.39	TRUE	0	0
2025-05-02	35.5	0	PUT	0	0	194.25	TRUE	0	0
2025-05-02	36	0	PUT	0	0	190.69	TRUE	0	0
2025-05-09	10	10.68	CALL	0	108	180.98	TRUE	0	0
2025-05-09	12.5	9	CALL	1	18	108.13	TRUE	9	0
2025-05-09	14	7.48	CALL	10	2	245	TRUE	0.73	0.11
2025-05-09	15	6.6	CALL	7	391	113.56	TRUE	0.88	0.15
2025-05-09	15.5	5.5	CALL	0	9	162.65	TRUE	0	0
2025-05-09	16	5.3	CALL	4	27	237.96	TRUE	0.38	0.08
2025-05-09	16.5	4.3	CALL	0	1	87.94	TRUE	0	0
2025-05-09	17	4.6	CALL	7	117	79.77	TRUE	0.75	0.19
2025-05-09	17.5	4.15	CALL	1	63	79.66	TRUE	0.78	0.23
2025-05-09	18	3.7	CALL	7	1598	77.56	TRUE	0.74	0.25
2025-05-09	18.5	3.25	CALL	57	686	74.1	TRUE	0.66	0.25
2025-05-09	19	2.86	CALL	131	2114	74.85	TRUE	0.61	0.27
2025-05-09	19.5	2.53	CALL	68	2023	77.9	TRUE	0.5	0.25
2025-05-09	20	2.15	CALL	695	1203	75.1	TRUE	0.54	0.34
2025-05-09	20.5	1.5	CALL	440	4198	66.16	TRUE	0.18	0.14
2025-05-09	21	1.55	CALL	995	1527	74.71	TRUE	0.48	0.45
2025-05-09	21.5	1.25	CALL	448	872	71.84	FALSE	0.38	0.44
2025-05-09	22	1.06	CALL	1254	1309	73.57	FALSE	0.37	0.54
2025-05-09	22.5	0.85	CALL	622	592	72.41	FALSE	0.3	0.55
2025-05-09	23	0.68	CALL	714	1255	71.91	FALSE	0.25	0.58
2025-05-09	23.5	0.55	CALL	245	870	72.3	FALSE	0.22	0.67
2025-05-09	24	0.44	CALL	359	1310	72.53	FALSE	0.17	0.63
2025-05-09	24.5	0.38	CALL	854	457	75.16	FALSE	0.18	0.9
2025-05-09	25	0.28	CALL	944	2059	73.36	FALSE	0.11	0.65
2025-05-09	25.5	0.2	CALL	58	234	74.09	FALSE	0.07	0.54
2025-05-09	26	0.17	CALL	656	375	73.59	FALSE	0.06	0.55
2025-05-09	26.5	0.15	CALL	115	77	76.21	FALSE	0.05	0.5
2025-05-09	27	0.11	CALL	423	1699	75.31	FALSE	0.03	0.38
2025-05-09	27.5	0.09	CALL	4157	65	76.4	FALSE	0.02	0.29
2025-05-09	28	0.08	CALL	67	327	78.73	FALSE	0.02	0.33
2025-05-09	28.5	0.07	CALL	50	210	80.66	FALSE	0.07	0
2025-05-09	29	0.04	CALL	0	13	82.16	FALSE	0	0
2025-05-09	30	0.05	CALL	242	163	86.69	FALSE	0	0
2025-05-09	31	0.05	CALL	0	110	84.05	FALSE	0	0
2025-05-09	32	0.02	CALL	12	116	87.37	FALSE	0.02	0
2025-05-09	33	0.03	CALL	0	4	119.64	FALSE	0	0
2025-05-09	34	0.06	CALL	0	2	195.62	FALSE	0	0
2025-05-09	35	0.03	CALL	75	35	109.42	FALSE	0.03	0
2025-05-09	10	0.06	PUT	0	31	374.46	FALSE	0	0
2025-05-09	12.5	0.05	PUT	0	76	140.26	FALSE	0	0
2025-05-09	14	0.02	PUT	12	836	98.91	FALSE	-0.01	-0.33
2025-05-09	15	0.04	PUT	247	684	94.58	FALSE	-0.02	-0.33
2025-05-09	15.5	0.05	PUT	10	218	90.69	FALSE	-0.02	-0.29
2025-05-09	16	0.06	PUT	312	1066	86.16	FALSE	-0.05	-0.45
2025-05-09	16.5	0.08	PUT	190	131	83.49	FALSE	-0.06	-0.43
2025-05-09	17	0.11	PUT	260	863	81.57	FALSE	-0.07	-0.39
2025-05-09	17.5	0.14	PUT	84	855	78.29	FALSE	-0.11	-0.44
2025-05-09	18	0.22	PUT	624	802	80.09	FALSE	-0.12	-0.35
2025-05-09	18.5	0.29	PUT	190	642	78.34	FALSE	-0.17	-0.37
2025-05-09	19	0.38	PUT	1215	4271	76.82	FALSE	-0.23	-0.38
2025-05-09	19.5	0.52	PUT	106	1073	77.45	FALSE	-0.22	-0.3
2025-05-09	20	0.64	PUT	429	509	74.74	FALSE	-0.3	-0.32
2025-05-09	20.5	0.8	PUT	260	842	73.08	FALSE	-0.38	-0.32
2025-05-09	21	1.01	PUT	1723	904	72.69	FALSE	-0.45	-0.31
2025-05-09	21.5	1.25	PUT	186	529	72.22	TRUE	-0.53	-0.3
2025-05-09	22	1.53	PUT	109	1066	72.25	TRUE	-0.52	-0.25
2025-05-09	22.5	1.81	PUT	15	148	70.49	TRUE	-0.65	-0.26
2025-05-09	23	2.24	PUT	6	142	76.11	TRUE	-0.47	-0.17
2025-05-09	23.5	2.56	PUT	18	59	73.51	TRUE	-0.42	-0.14
2025-05-09	24	3.23	PUT	1	59	92.85	TRUE	-0.53	-0.14
2025-05-09	24.5	3.5	PUT	2	123	84.84	TRUE	-0.63	-0.15
2025-05-09	25	3.95	PUT	6	300	88.09	TRUE	-0.65	-0.14
2025-05-09	25.5	4.49	PUT	1	14	72.43	TRUE	4.49	0
2025-05-09	26	7.59	PUT	0	142	90.31	TRUE	0	0
2025-05-09	26.5	4.45	PUT	0	21	77.37	TRUE	0	0
2025-05-09	27	6.4	PUT	0	39	121.07	TRUE	0	0
2025-05-09	27.5	8.26	PUT	0	0	87.13	TRUE	0	0
2025-05-09	28	8.71	PUT	0	1	104.21	TRUE	0	0
2025-05-09	28.5	8.1	PUT	0	5	137.82	TRUE	0	0
2025-05-09	29	10.45	PUT	0	1	131.87	TRUE	0	0
2025-05-09	30	11.45	PUT	0	1	150.82	TRUE	0	0
2025-05-09	31	0	PUT	0	0	223.62	TRUE	0	0
2025-05-09	32	0	PUT	0	0	115.45	TRUE	0	0
2025-05-09	33	14.4	PUT	0	1	246.72	TRUE	0	0
2025-05-09	34	0	PUT	0	0	167.03	TRUE	0	0
2025-05-09	35	14.9	PUT	0	1	135.54	TRUE	0	0
2025-05-16	10	10.65	CALL	0	121	295.48	TRUE	0	0
2025-05-16	11	9.7	CALL	0	77	288.12	TRUE	0	0
2025-05-16	12	7.06	CALL	0	147	95.38	TRUE	0	0
2025-05-16	13	8.1	CALL	1	298	313.8	TRUE	0.5	0.07
2025-05-16	14	7	CALL	0	160	267.48	TRUE	0	0
2025-05-16	15	6.4	CALL	12	639	109.68	TRUE	0.48	0.08
2025-05-16	15.5	3.45	CALL	0	2	205.2	TRUE	0	0
2025-05-16	16	5.5	CALL	24	463	120.14	TRUE	0.54	0.11
2025-05-16	16.5	5.05	CALL	26	38	61.97	TRUE	5.05	0
2025-05-16	17	4.61	CALL	11	1104	66.79	TRUE	0.69	0.18
2025-05-16	17.5	3.8	CALL	9	12	154.71	TRUE	0.3	0.09
2025-05-16	18	3.85	CALL	235	2659	77.02	TRUE	0.78	0.25
2025-05-16	18.5	2.98	CALL	67	208	70.41	TRUE	0.24	0.09
2025-05-16	19	3.05	CALL	321	9004	74.27	TRUE	0.71	0.3
2025-05-16	19.5	2.65	CALL	33	229	71.24	TRUE	0.58	0.28
2025-05-16	20	2.3	CALL	1495	19051	70.01	TRUE	0.59	0.35
2025-05-16	20.5	2	CALL	84	1864	70.11	TRUE	0.57	0.4
2025-05-16	21	1.69	CALL	7301	14759	68.35	TRUE	0.49	0.41
2025-05-16	21.5	1.42	CALL	1339	329	67.28	FALSE	0.45	0.46
2025-05-16	22	1.2	CALL	4956	49975	67.28	FALSE	0.4	0.5
2025-05-16	22.5	0.98	CALL	554	531	65.99	FALSE	0.34	0.53
2025-05-16	23	0.81	CALL	8973	27758	65.85	FALSE	0.28	0.53
2025-05-16	23.5	0.68	CALL	904	220	66.57	FALSE	0.25	0.58
2025-05-16	24	0.54	CALL	4388	36646	65.6	FALSE	0.2	0.59
2025-05-16	24.5	0.45	CALL	238	98	66.37	FALSE	0.19	0.73
2025-05-16	25	0.36	CALL	5711	66422	66.13	FALSE	0.14	0.64
2025-05-16	26	0.25	CALL	5416	60323	67.83	FALSE	0.11	0.79
2025-05-16	27	0.17	CALL	830	28438	69.03	FALSE	0.07	0.7
2025-05-16	28	0.15	CALL	1425	30047	74.52	FALSE	0.06	0.67
2025-05-16	29	0.09	CALL	312	7379	73.23	FALSE	0.03	0.5
2025-05-16	30	0.07	CALL	1220	27521	75.89	FALSE	0.02	0.4
2025-05-16	31	0.06	CALL	31	10884	79.56	FALSE	0.02	0.5
2025-05-16	32	0.05	CALL	129	11293	82.51	FALSE	0	0
2025-05-16	33	0.04	CALL	20	4232	84.66	FALSE	0	0
2025-05-16	34	0.07	CALL	387	2231	97.74	FALSE	0.02	0.4
2025-05-16	35	0.04	CALL	331	19695	94.07	FALSE	0	0
2025-05-16	36	0.03	CALL	100	2884	94.61	FALSE	0	0
2025-05-16	37	0.12	CALL	0	652	135.38	FALSE	0	0
2025-05-16	38	0.03	CALL	1	1758	102.79	FALSE	0.03	0
2025-05-16	39	0.05	CALL	1	532	104.18	FALSE	0.05	0
2025-05-16	40	0.03	CALL	119	7803	110.43	FALSE	0	0
2025-05-16	10	0.02	PUT	0	194	145.84	FALSE	0	0
2025-05-16	11	0.01	PUT	1	520	111.83	FALSE	0.01	0
2025-05-16	12	0.02	PUT	48	1200	107.6	FALSE	-0.01	-0.33
2025-05-16	13	0.02	PUT	15	12512	94.22	FALSE	0	0
2025-05-16	14	0.03	PUT	38	1689	86.85	FALSE	-0.02	-0.4
2025-05-16	15	0.05	PUT	3768	24907	81.29	FALSE	-0.03	-0.38
2025-05-16	15.5	0.06	PUT	2	287	77.57	FALSE	-0.04	-0.4
2025-05-16	16	0.09	PUT	545	14973	77.43	FALSE	-0.05	-0.36
2025-05-16	16.5	0.12	PUT	158	433	75.68	FALSE	-0.09	-0.43
2025-05-16	17	0.15	PUT	2019	9638	72.91	FALSE	-0.1	-0.4
2025-05-16	17.5	0.22	PUT	112	143	73.62	FALSE	-0.11	-0.33
2025-05-16	18	0.27	PUT	1972	13631	70.81	FALSE	-0.14	-0.34
2025-05-16	18.5	0.35	PUT	1862	969	69.5	FALSE	-0.21	-0.38
2025-05-16	19	0.46	PUT	5920	43804	68.99	FALSE	-0.22	-0.32
2025-05-16	19.5	0.6	PUT	139	698	68.89	FALSE	-0.24	-0.29
2025-05-16	20	0.75	PUT	1742	41803	67.91	FALSE	-0.3	-0.29
2025-05-16	20.5	0.92	PUT	207	1508	66.66	FALSE	-0.34	-0.27
2025-05-16	21	1.16	PUT	10221	20938	67.54	FALSE	-0.39	-0.25
2025-05-16	21.5	1.38	PUT	1990	26	66.04	TRUE	-0.48	-0.26
2025-05-16	22	1.65	PUT	1086	40175	65.61	TRUE	-0.51	-0.24
2025-05-16	22.5	1.98	PUT	128	19	66.75	TRUE	-0.45	-0.19
2025-05-16	23	2.28	PUT	260	18195	65.17	TRUE	-0.47	-0.17
2025-05-16	23.5	2.76	PUT	1	12	71.65	TRUE	-0.44	-0.14
2025-05-16	24	3.09	PUT	37	9567	69.4	TRUE	-0.61	-0.16
2025-05-16	24.5	0	PUT	0	0	64.98	TRUE	0	0
2025-05-16	25	3.8	PUT	19	8350	63.2	TRUE	-0.65	-0.15
2025-05-16	26	4.8	PUT	22	4592	73.27	TRUE	-0.75	-0.14
2025-05-16	27	5.88	PUT	10	1642	88.74	TRUE	5.88	0
2025-05-16	28	6.58	PUT	5	1715	67.46	TRUE	-0.79	-0.11
2025-05-16	29	8.09	PUT	1	856	121.57	TRUE	8.09	0
2025-05-16	30	8.64	PUT	16	1106	89.9	TRUE	-0.58	-0.06
2025-05-16	31	9.61	PUT	5	320	92.22	TRUE	9.61	0
2025-05-16	32	10.75	PUT	1	19	116.1	TRUE	10.75	0
2025-05-16	33	13.7	PUT	0	129	102.63	TRUE	0	0
2025-05-16	34	15.35	PUT	0	62	223.37	TRUE	0	0
2025-05-16	35	16.4	PUT	0	3	230.72	TRUE	0	0
2025-05-16	36	16.65	PUT	0	2	118.86	TRUE	0	0
2025-05-16	37	12.65	PUT	0	0	161.65	TRUE	0	0
2025-05-16	38	19.35	PUT	0	2	133.34	TRUE	0	0
2025-05-16	39	18.6	PUT	0	0	142.31	TRUE	0	0
2025-05-16	40	16.6	PUT	0	1	257.32	TRUE	0	0
2025-05-23	10	8.57	CALL	0	5	209.93	TRUE	0	0
2025-05-23	12.5	6.5	CALL	0	1	151.25	TRUE	0	0
2025-05-23	14	0	CALL	0	0	51.66	TRUE	0	0
2025-05-23	15	6.35	CALL	1	34	125.09	TRUE	0.54	0.09
2025-05-23	16	5.55	CALL	1	27	58.67	TRUE	0.9	0.19
2025-05-23	17	4.62	CALL	4	60	58.95	TRUE	0.62	0.16
2025-05-23	17.5	4.29	CALL	3	15	69.25	TRUE	0.44	0.11
2025-05-23	18	3.62	CALL	1	99	47.14	TRUE	0.47	0.15
2025-05-23	18.5	3.41	CALL	19	430	78.07	TRUE	0.53	0.18
2025-05-23	19	3.02	CALL	89	397	62.77	TRUE	0.59	0.24
2025-05-23	19.5	2.72	CALL	30	167	65.41	TRUE	0.5	0.23
2025-05-23	20	2.37	CALL	352	1156	64.09	TRUE	0.52	0.28
2025-05-23	20.5	2	CALL	150	410	70.84	TRUE	0.29	0.17
2025-05-23	21	1.79	CALL	464	664	63.64	TRUE	0.47	0.36
2025-05-23	21.5	1.54	CALL	273	471	63.46	FALSE	0.34	0.28
2025-05-23	22	1.29	CALL	325	603	62.21	FALSE	0.39	0.43
2025-05-23	22.5	1.1	CALL	221	212	62.41	FALSE	0.34	0.45
2025-05-23	23	0.89	CALL	1231	1241	60.74	FALSE	0.29	0.48
2025-05-23	23.5	0.49	CALL	175	321	56.96	FALSE	-0.03	-0.06
2025-05-23	24	0.63	CALL	2923	657	61.43	FALSE	0.22	0.54
2025-05-23	24.5	0.5	CALL	321	171	60.36	FALSE	0.16	0.47
2025-05-23	25	0.41	CALL	5513	6884	60.42	FALSE	0.14	0.52
2025-05-23	25.5	0.34	CALL	72	152	60.82	FALSE	0.08	0.31
2025-05-23	26	0.27	CALL	242	362	60.42	FALSE	0.08	0.42
2025-05-23	26.5	0.31	CALL	34	124	67.21	FALSE	0.16	1.07
2025-05-23	27	0.2	CALL	23	185	62.69	FALSE	0.05	0.33
2025-05-23	28	0.08	CALL	0	35	62.16	FALSE	0	0
2025-05-23	29	0.11	CALL	12	45	66.41	FALSE	0.05	0.83
2025-05-23	30	0.09	CALL	69	368	69.26	FALSE	0.01	0.13
2025-05-23	31	0.07	CALL	0	43	67.14	FALSE	0	0
2025-05-23	32	0	CALL	0	0	84.02	FALSE	0	0
2025-05-23	33	0.13	CALL	0	7	113.06	FALSE	0	0
2025-05-23	35	0	CALL	0	0	76.67	FALSE	0	0
2025-05-23	10	0.08	PUT	0	2	225.75	FALSE	0	0
2025-05-23	12.5	0.1	PUT	0	317	140.63	FALSE	0	0
2025-05-23	14	0.05	PUT	1	28	82.36	FALSE	-0.04	-0.44
2025-05-23	15	0.08	PUT	109	446	77.52	FALSE	-0.04	-0.33
2025-05-23	16	0.12	PUT	189	170	72.03	FALSE	-0.07	-0.37
2025-05-23	17	0.21	PUT	120	669	69.77	FALSE	-0.09	-0.3
2025-05-23	17.5	0.29	PUT	307	683	70.09	FALSE	-0.1	-0.26
2025-05-23	18	0.35	PUT	242	272	67.66	FALSE	-0.16	-0.31
2025-05-23	18.5	0.43	PUT	82	169	65.78	FALSE	-0.18	-0.3
2025-05-23	19	0.56	PUT	88	161	65.87	FALSE	-0.23	-0.29
2025-05-23	19.5	0.7	PUT	40	710	65.24	FALSE	-0.26	-0.27
2025-05-23	20	0.81	PUT	397	563	62.12	FALSE	-0.34	-0.3
2025-05-23	20.5	1.03	PUT	86	242	63.08	FALSE	-0.33	-0.24
2025-05-23	21	1.23	PUT	2238	94	61.96	FALSE	-0.42	-0.25
2025-05-23	21.5	1.46	PUT	118	33	61.03	TRUE	-0.52	-0.26
2025-05-23	22	1.85	PUT	52	233	60.04	TRUE	-0.43	-0.19
2025-05-23	22.5	2	PUT	106	75	59.21	TRUE	-0.5	-0.2
2025-05-23	23	3	PUT	0	186	53.71	TRUE	0	0
2025-05-23	23.5	2.84	PUT	2	29	66.28	TRUE	-0.41	-0.13
2025-05-23	24	3.29	PUT	1	134	35.31	TRUE	-0.56	-0.15
2025-05-23	24.5	4.12	PUT	0	20	51.92	TRUE	0	0
2025-05-23	25	4.16	PUT	1	7	75.08	TRUE	4.16	0
2025-05-23	25.5	6.15	PUT	0	11	75.75	TRUE	0	0
2025-05-23	26	7.1	PUT	0	72	53.17	TRUE	0	0
2025-05-23	26.5	6.93	PUT	0	2	45.73	TRUE	0	0
2025-05-23	27	6.59	PUT	0	2	109.05	TRUE	0	0
2025-05-23	28	0	PUT	0	0	76.27	TRUE	0	0
2025-05-23	29	7.9	PUT	1	1	94.4	TRUE	-0.17	-0.02
2025-05-23	30	11.1	PUT	0	1	151.79	TRUE	0	0
2025-05-23	31	0	PUT	0	0	114.95	TRUE	0	0
2025-05-23	32	0	PUT	0	0	81.62	TRUE	0	0
2025-05-23	33	0	PUT	0	0	105.31	TRUE	0	0
2025-05-23	35	0	PUT	0	0	204.05	TRUE	0	0
2025-05-30	10	11.45	CALL	10	21	291.32	TRUE	11.45	0
2025-05-30	12.5	6.35	CALL	0	1	141.15	TRUE	0	0
2025-05-30	14	5.3	CALL	0	1	203.05	TRUE	0	0
2025-05-30	15	4.82	CALL	0	15	90.54	TRUE	0	0
2025-05-30	15.5	3.95	CALL	0	2	168.64	TRUE	0	0
2025-05-30	16	3.25	CALL	0	1	83.94	TRUE	0	0
2025-05-30	16.5	4.6	CALL	0	2	89.88	TRUE	0	0
2025-05-30	17	4.92	CALL	3	9	77.51	TRUE	0.77	0.19
2025-05-30	17.5	4.2	CALL	4	1	54.79	TRUE	0.84	0.25
2025-05-30	18	4	CALL	301	492	68.82	TRUE	1.12	0.39
2025-05-30	18.5	3.5	CALL	20	171	61.95	TRUE	0.68	0.24
2025-05-30	19	3.2	CALL	443	734	65.04	TRUE	0.71	0.29
2025-05-30	19.5	2.85	CALL	26	434	64.36	TRUE	0.6	0.27
2025-05-30	20	2.49	CALL	273	880	62.4	TRUE	0.49	0.25
2025-05-30	20.5	2.19	CALL	44	404	62.06	TRUE	0.54	0.33
2025-05-30	21	1.89	CALL	1925	1054	60.81	TRUE	0.46	0.32
2025-05-30	21.5	1.57	CALL	340	149	60.39	FALSE	0.34	0.28
2025-05-30	22	1.42	CALL	441	569	60.56	FALSE	0.43	0.43
2025-05-30	22.5	1.19	CALL	66	140	59.31	FALSE	0.36	0.43
2025-05-30	23	1.02	CALL	3525	319	59.45	FALSE	0.31	0.44
2025-05-30	23.5	0.85	CALL	289	107	58.77	FALSE	0.2	0.31
2025-05-30	24	0.73	CALL	592	3997	59.3	FALSE	0.27	0.59
2025-05-30	24.5	0.59	CALL	181	108	58.22	FALSE	0.2	0.51
2025-05-30	25	0.51	CALL	2073	1209	59.09	FALSE	0.2	0.65
2025-05-30	25.5	0.41	CALL	779	565	58.31	FALSE	0.12	0.41
2025-05-30	26	0.34	CALL	1194	205	58.37	FALSE	0.08	0.31
2025-05-30	27	0.25	CALL	54	446	59.81	FALSE	0.08	0.47
2025-05-30	28	0.17	CALL	21	567	59.93	FALSE	0.03	0.21
2025-05-30	29	0.14	CALL	296	18	62.77	FALSE	0.05	0.56
2025-05-30	30	0.11	CALL	90	702	64.65	FALSE	0.02	0.22
2025-05-30	31	0.06	CALL	4	200	67.52	FALSE	-0.03	-0.33
2025-05-30	32	0	CALL	0	0	89.32	FALSE	0	0
2025-05-30	35	0.05	CALL	63	22	75.96	FALSE	0	0
2025-05-30	10	0.13	PUT	0	1	111.22	FALSE	0	0
2025-05-30	12.5	0.02	PUT	0	23	148.47	FALSE	0	0
2025-05-30	14	0.05	PUT	9	67	73.98	FALSE	0.05	0
2025-05-30	15	0.09	PUT	129	109	71.34	FALSE	-0.04	-0.31
2025-05-30	15.5	0.12	PUT	1	18	70.25	FALSE	-0.03	-0.2
2025-05-30	16	0.17	PUT	23	136	70.49	FALSE	-0.05	-0.23
2025-05-30	16.5	0.21	PUT	116	43	68.57	FALSE	-0.09	-0.3
2025-05-30	17	0.25	PUT	64	125	66.03	FALSE	-0.11	-0.31
2025-05-30	17.5	0.31	PUT	58	177	64.41	FALSE	-0.11	-0.26
2025-05-30	18	0.41	PUT	287	194	64.52	FALSE	-0.11	-0.21
2025-05-30	18.5	0.5	PUT	75	127	63	FALSE	-0.15	-0.23
2025-05-30	19	0.65	PUT	47	276	63.64	FALSE	-0.19	-0.23
2025-05-30	19.5	0.76	PUT	243	83	61.37	FALSE	-0.28	-0.27
2025-05-30	20	0.93	PUT	513	389	60.92	FALSE	-0.28	-0.23
2025-05-30	20.5	1.16	PUT	39	18	61.91	FALSE	-0.27	-0.19
2025-05-30	21	1.35	PUT	830	578	60.34	FALSE	-0.39	-0.22
2025-05-30	21.5	1.67	PUT	59	20	62.79	TRUE	-0.36	-0.18
2025-05-30	22	1.88	PUT	72	171	60.22	TRUE	-0.3	-0.14
2025-05-30	22.5	2.15	PUT	9	14	59	TRUE	-0.53	-0.2
2025-05-30	23	2.42	PUT	26	65	56.86	TRUE	-0.48	-0.17
2025-05-30	23.5	3.1	PUT	1	5	69.96	TRUE	-0.18	-0.05
2025-05-30	24	3.1	PUT	32	31	55.25	TRUE	-0.69	-0.18
2025-05-30	24.5	3.7	PUT	4	1	64.63	TRUE	3.7	0
2025-05-30	25	4.55	PUT	0	812	34.47	TRUE	0	0
2025-05-30	25.5	0	PUT	0	0	51.31	TRUE	0	0
2025-05-30	26	0	PUT	0	0	34.8	TRUE	0	0
2025-05-30	27	5.9	PUT	1	65	58.83	TRUE	-0.62	-0.1
2025-05-30	28	7.18	PUT	0	4	61.26	TRUE	0	0
2025-05-30	29	0	PUT	0	0	139.89	TRUE	0	0
2025-05-30	30	11.05	PUT	0	813	138.87	TRUE	0	0
2025-05-30	31	0	PUT	0	0	141.4	TRUE	0	0
2025-05-30	32	11.7	PUT	0	2	145.65	TRUE	0	0
2025-05-30	35	0	PUT	0	0	163.34	TRUE	0	0
2025-06-06	16	0	CALL	0	0	58.34	TRUE	0	0
2025-06-06	16.5	0	CALL	0	0	53.16	TRUE	0	0
2025-06-06	17	0	CALL	0	0	66.23	TRUE	0	0
2025-06-06	17.5	0	CALL	0	0	75.88	TRUE	0	0
2025-06-06	18	0	CALL	0	0	71.68	TRUE	0	0
2025-06-06	18.5	0	CALL	0	0	28.37	TRUE	0	0
2025-06-06	19	0	CALL	0	0	71.32	TRUE	0	0
2025-06-06	19.5	2.76	CALL	1	0	55.05	TRUE	2.76	0
2025-06-06	20	2.55	CALL	38	0	59.24	TRUE	2.55	0
2025-06-06	20.5	2.11	CALL	15	0	53.75	TRUE	2.11	0
2025-06-06	21	2	CALL	104	0	59.37	TRUE	2	0
2025-06-06	21.5	1.75	CALL	149	0	59.09	FALSE	1.75	0
2025-06-06	22	1.53	CALL	144	0	59.06	FALSE	1.53	0
2025-06-06	22.5	1.25	CALL	60	0	56.23	FALSE	1.25	0
2025-06-06	23	0.98	CALL	7	0	52.9	FALSE	0.98	0
2025-06-06	23.5	0.84	CALL	1	0	53.32	FALSE	0.84	0
2025-06-06	24	0.76	CALL	9	0	55.33	FALSE	0.76	0
2025-06-06	24.5	0	CALL	0	0	47.92	FALSE	0	0
2025-06-06	25	0.68	CALL	32	0	56.59	FALSE	0.68	0
2025-06-06	25.5	0	CALL	0	0	49.05	FALSE	0	0
2025-06-06	26	0.01	CALL	11	0	24.96	FALSE	0.01	0
2025-06-06	16	0.22	PUT	190	0	69.17	FALSE	0.22	0
2025-06-06	16.5	0.22	PUT	100	0	63.65	FALSE	0.22	0
2025-06-06	17	0.31	PUT	3	0	64.73	FALSE	0.31	0
2025-06-06	17.5	0.35	PUT	1	0	61.53	FALSE	0.35	0
2025-06-06	18	0.44	PUT	7	0	60.77	FALSE	0.44	0
2025-06-06	18.5	0.59	PUT	3	0	62.1	FALSE	0.59	0
2025-06-06	19	0.78	PUT	44	0	63.99	FALSE	0.78	0
2025-06-06	19.5	0.81	PUT	3	0	58.3	FALSE	0.81	0
2025-06-06	20	1.16	PUT	46	0	64.57	FALSE	1.16	0
2025-06-06	20.5	1.25	PUT	5	0	60.02	FALSE	1.25	0
2025-06-06	21	1.42	PUT	9	0	57.8	FALSE	1.42	0
2025-06-06	21.5	1.7	PUT	34	0	58.63	TRUE	1.7	0
2025-06-06	22	2.02	PUT	8	0	52.37	TRUE	2.02	0
2025-06-06	22.5	2.18	PUT	1	0	55.2	TRUE	2.18	0
2025-06-06	23	0	PUT	0	0	36.73	TRUE	0	0
2025-06-06	23.5	0	PUT	0	0	36.54	TRUE	0	0
2025-06-06	24	0	PUT	0	0	46.58	TRUE	0	0
2025-06-06	24.5	0	PUT	0	0	40.83	TRUE	0	0
2025-06-06	25	0	PUT	0	0	57.66	TRUE	0	0
2025-06-06	25.5	0	PUT	0	0	29.77	TRUE	0	0
2025-06-06	26	0	PUT	0	0	42.79	TRUE	0	0
2025-06-20	10	11.38	CALL	5	830	278.21	TRUE	0.43	0.04
2025-06-20	11	7.64	CALL	0	63	114.72	TRUE	0	0
2025-06-20	12	6.7	CALL	0	75	190.99	TRUE	0	0
2025-06-20	13	7.7	CALL	0	429	80.17	TRUE	0	0
2025-06-20	14	6.5	CALL	0	384	154.02	TRUE	0	0
2025-06-20	15	6.78	CALL	14	1727	73.82	TRUE	0.63	0.1
2025-06-20	16	5.62	CALL	24	574	49.44	TRUE	0.47	0.09
2025-06-20	17	4.85	CALL	66	2280	88.35	TRUE	0.55	0.13
2025-06-20	18	4.24	CALL	378	2849	64.74	TRUE	0.77	0.22
2025-06-20	19	3.45	CALL	199	4285	60.61	TRUE	0.68	0.25
2025-06-20	20	2.8	CALL	4973	41481	59.42	TRUE	0.57	0.26
2025-06-20	21	2.18	CALL	1606	8533	56.84	TRUE	0.48	0.28
2025-06-20	22	1.7	CALL	5257	22816	56.17	FALSE	0.4	0.31
2025-06-20	23	1.29	CALL	1865	11419	55.22	FALSE	0.33	0.34
2025-06-20	24	0.99	CALL	2311	13632	55.38	FALSE	0.28	0.39
2025-06-20	25	0.72	CALL	3585	58476	54.43	FALSE	0.21	0.41
2025-06-20	26	0.53	CALL	1401	19521	54.28	FALSE	0.16	0.43
2025-06-20	27	0.4	CALL	3881	16851	54.83	FALSE	0.11	0.38
2025-06-20	28	0.3	CALL	6537	21921	55.29	FALSE	0.08	0.36
2025-06-20	29	0.24	CALL	201	20992	56.7	FALSE	0.06	0.33
2025-06-20	30	0.19	CALL	3982	81409	57.81	FALSE	0.04	0.27
2025-06-20	31	0.13	CALL	89	6609	57	FALSE	0	0
2025-06-20	32	0.14	CALL	295	16304	61.67	FALSE	0.04	0.4
2025-06-20	33	0.11	CALL	56	22252	62.25	FALSE	0.01	0.1
2025-06-20	34	0.11	CALL	227	1869	65.59	FALSE	0.03	0.38
2025-06-20	35	0.1	CALL	4126	27719	67.62	FALSE	0	0
2025-06-20	36	0.09	CALL	0	1241	68	FALSE	0	0
2025-06-20	37	0.08	CALL	15	1763	70.86	FALSE	0.01	0.14
2025-06-20	38	0.06	CALL	71	9501	70.34	FALSE	-0.01	-0.14
2025-06-20	39	0.1	CALL	3	725	79.15	FALSE	0.1	0
2025-06-20	40	0.06	CALL	1562	23583	75.43	FALSE	0	0
2025-06-20	42	0.05	CALL	12	13574	78.11	FALSE	0	0
2025-06-20	45	0.05	CALL	11	14410	84.62	FALSE	0	0
2025-06-20	47	0.05	CALL	0	3509	84.61	FALSE	0	0
2025-06-20	50	0.04	CALL	67	17754	91.65	FALSE	-0.01	-0.2
2025-06-20	55	0.03	CALL	2	5086	96.66	FALSE	0.01	0.5
2025-06-20	60	0.02	CALL	15	2589	99.45	FALSE	0.02	0
2025-06-20	65	0.02	CALL	0	9622	105.94	FALSE	0	0
2025-06-20	10	0.01	PUT	200	788	78.77	FALSE	-0.04	-0.8
2025-06-20	11	0.07	PUT	0	462	129.69	FALSE	0	0
2025-06-20	12	0.05	PUT	44	2173	77	FALSE	0.01	0.25
2025-06-20	13	0.06	PUT	17	4901	69.83	FALSE	-0.03	-0.33
2025-06-20	14	0.1	PUT	20	1096	67.22	FALSE	-0.04	-0.29
2025-06-20	15	0.15	PUT	2086	14874	63.68	FALSE	-0.06	-0.29
2025-06-20	16	0.24	PUT	91	13320	61.69	FALSE	-0.1	-0.29
2025-06-20	17	0.37	PUT	6155	14636	59.8	FALSE	-0.14	-0.27
2025-06-20	18	0.57	PUT	1076	41695	58.84	FALSE	-0.18	-0.24
2025-06-20	19	0.81	PUT	3236	16251	56.88	FALSE	-0.25	-0.24
2025-06-20	20	1.16	PUT	947	56479	56.29	FALSE	-0.32	-0.22
2025-06-20	21	1.56	PUT	508	17669	54.69	FALSE	-0.42	-0.21
2025-06-20	22	2.08	PUT	438	7050	54.21	TRUE	-0.43	-0.17
2025-06-20	23	2.69	PUT	680	24485	53.94	TRUE	-0.43	-0.14
2025-06-20	24	3.35	PUT	179	22553	52.85	TRUE	-0.7	-0.17
2025-06-20	25	4.1	PUT	79	21769	52.41	TRUE	-0.55	-0.12
2025-06-20	26	5.2	PUT	17	3936	43.56	TRUE	-0.47	-0.08
2025-06-20	27	6	PUT	2	1388	49.32	TRUE	-0.7	-0.1
2025-06-20	28	6.7	PUT	9	20982	53.26	TRUE	6.7	0
2025-06-20	29	7.85	PUT	21	496	66.56	TRUE	-0.6	-0.07
2025-06-20	30	8.63	PUT	27	34034	58.03	TRUE	-0.97	-0.1
2025-06-20	31	10.47	PUT	0	697	75.01	TRUE	0	0
2025-06-20	32	12	PUT	0	780	115.15	TRUE	0	0
2025-06-20	33	12.45	PUT	0	12692	118.24	TRUE	0	0
2025-06-20	34	14.2	PUT	0	73	71.39	TRUE	0	0
2025-06-20	35	14.4	PUT	0	609	68.85	TRUE	0	0
2025-06-20	36	12	PUT	0	4	92.57	TRUE	0	0
2025-06-20	37	11.75	PUT	0	0	78.87	TRUE	0	0
2025-06-20	38	19.05	PUT	0	0	85.02	TRUE	0	0
2025-06-20	39	18.45	PUT	0	0	167.82	TRUE	0	0
2025-06-20	40	20.85	PUT	0	8	84.43	TRUE	0	0
2025-06-20	42	22.9	PUT	0	1	171.82	TRUE	0	0
2025-06-20	45	20.52	PUT	0	0	108.01	TRUE	0	0
2025-06-20	47	26.9	PUT	0	0	195.46	TRUE	0	0
2025-06-20	50	29.5	PUT	0	1	139.65	TRUE	0	0
2025-06-20	55	34.7	PUT	0	0	128.41	TRUE	0	0
2025-06-20	60	39.28	PUT	0	0	134.77	TRUE	0	0
2025-06-20	65	40.8	PUT	0	0	143.82	TRUE	0	0
2025-07-18	10	10.9	CALL	0	141	96.57	TRUE	0	0
2025-07-18	11	9.75	CALL	0	41	88.35	TRUE	0	0
2025-07-18	12	9.63	CALL	2	105	75.38	TRUE	9.63	0
2025-07-18	13	8.4	CALL	2	125	138.55	TRUE	0.3	0.04
2025-07-18	14	7.7	CALL	28	79	63.21	TRUE	0.47	0.07
2025-07-18	15	6.95	CALL	62	235	69.78	TRUE	0.7	0.11
2025-07-18	16	6.03	CALL	28	738	63.85	TRUE	0.63	0.12
2025-07-18	17	4.96	CALL	9	353	51.25	TRUE	0.51	0.11
2025-07-18	18	4.4	CALL	60	834	58	TRUE	0.67	0.18
2025-07-18	19	3.75	CALL	166	5717	58.1	TRUE	0.5	0.15
2025-07-18	20	3.05	CALL	295	10605	54.98	TRUE	0.55	0.22
2025-07-18	21	2.55	CALL	432	3065	55.48	TRUE	0.47	0.23
2025-07-18	22	2.05	CALL	340	4491	54.23	FALSE	0.45	0.28
2025-07-18	23	1.55	CALL	253	4270	51.37	FALSE	0.26	0.2
2025-07-18	24	1.26	CALL	1068	3972	52.07	FALSE	0.3	0.31
2025-07-18	25	1	CALL	1329	19483	52.14	FALSE	0.26	0.35
2025-07-18	26	0.72	CALL	157	5313	53.56	FALSE	0.14	0.24
2025-07-18	27	0.59	CALL	846	15224	51.35	FALSE	0.16	0.37
2025-07-18	28	0.45	CALL	173	4989	51.15	FALSE	0.09	0.25
2025-07-18	29	0.36	CALL	155	2781	51.8	FALSE	0.07	0.24
2025-07-18	30	0.29	CALL	1415	17835	52.49	FALSE	0.07	0.32
2025-07-18	31	0.23	CALL	6	1747	52.91	FALSE	0.04	0.21
2025-07-18	32	0.2	CALL	5	11025	54.42	FALSE	0.04	0.25
2025-07-18	33	0.16	CALL	43	1033	54.81	FALSE	0.03	0.23
2025-07-18	34	0.13	CALL	33	563	55.33	FALSE	0.01	0.08
2025-07-18	35	0.13	CALL	268	8954	58.01	FALSE	0.01	0.08
2025-07-18	36	0.27	CALL	0	1009	59.68	FALSE	0	0
2025-07-18	37	0.11	CALL	0	391	59.62	FALSE	0	0
2025-07-18	38	0.1	CALL	0	155	65.44	FALSE	0	0
2025-07-18	39	0.1	CALL	0	1610	64.15	FALSE	0	0
2025-07-18	40	0.07	CALL	23	12856	63.13	FALSE	-0.01	-0.13
2025-07-18	10	0.08	PUT	0	312	72.63	FALSE	0	0
2025-07-18	11	0.13	PUT	0	252	96.48	FALSE	0	0
2025-07-18	12	0.09	PUT	0	363	81.56	FALSE	0	0
2025-07-18	13	0.13	PUT	13	1018	66.65	FALSE	0.13	0
2025-07-18	14	0.18	PUT	8	1148	62.94	FALSE	-0.06	-0.25
2025-07-18	15	0.27	PUT	297	7713	60.92	FALSE	-0.06	-0.18
2025-07-18	16	0.38	PUT	305	3476	58.34	FALSE	-0.12	-0.24
2025-07-18	17	0.55	PUT	754	5809	56.88	FALSE	-0.16	-0.23
2025-07-18	18	0.76	PUT	470	6679	55.08	FALSE	-0.22	-0.22
2025-07-18	19	1.05	PUT	705	2385	54.05	FALSE	-0.27	-0.2
2025-07-18	20	1.41	PUT	186	25500	53.12	FALSE	-0.32	-0.19
2025-07-18	21	1.84	PUT	339	3938	52.17	FALSE	-0.41	-0.18
2025-07-18	22	2.39	PUT	351	2796	52.39	TRUE	-0.44	-0.16
2025-07-18	23	2.95	PUT	204	3952	51.13	TRUE	-0.4	-0.12
2025-07-18	24	3.55	PUT	22	1823	49.15	TRUE	0.05	0.01
2025-07-18	25	4.32	PUT	12	1666	49.95	TRUE	-0.53	-0.11
2025-07-18	26	4.77	PUT	6	3121	51.14	TRUE	-1.13	-0.19
2025-07-18	27	6.1	PUT	17	1103	55.09	TRUE	6.1	0
2025-07-18	28	7.1	PUT	6	1385	53.21	TRUE	-0.6	-0.08
2025-07-18	29	8	PUT	12	277	53.73	TRUE	8	0
2025-07-18	30	8.78	PUT	1	1330	56.99	TRUE	-0.72	-0.08
2025-07-18	31	9.55	PUT	5	887	46.56	TRUE	9.55	0
2025-07-18	32	13.5	PUT	0	60	97.05	TRUE	0	0
2025-07-18	33	11.35	PUT	0	122	49.62	TRUE	0	0
2025-07-18	34	10.2	PUT	0	14	100.54	TRUE	0	0
2025-07-18	35	16.55	PUT	0	69	65.66	TRUE	0	0
2025-07-18	36	16.5	PUT	0	116	58.18	TRUE	0	0
2025-07-18	37	13.1	PUT	0	0	122.15	TRUE	0	0
2025-07-18	38	13.55	PUT	0	0	125.55	TRUE	0	0
2025-07-18	39	14.35	PUT	0	0	72.58	TRUE	0	0
2025-07-18	40	18.55	PUT	0	0	75.14	TRUE	0	0
2025-08-15	10	10.9	CALL	0	335	101.21	TRUE	0	0
2025-08-15	11	8.1	CALL	0	19	79.16	TRUE	0	0
2025-08-15	12	8	CALL	0	26	48.56	TRUE	0	0
2025-08-15	13	8.2	CALL	0	237	73.01	TRUE	0	0
2025-08-15	14	6.3	CALL	0	348	62.45	TRUE	0	0
2025-08-15	15	7.15	CALL	203	795	68.83	TRUE	0.65	0.1
2025-08-15	16	6.05	CALL	9	1049	55.81	TRUE	0.55	0.1
2025-08-15	17	4.8	CALL	0	386	74.79	TRUE	0	0
2025-08-15	18	4.75	CALL	20	1876	59.79	TRUE	0.55	0.13
2025-08-15	19	4.15	CALL	107	3256	60.06	TRUE	0.56	0.16
2025-08-15	20	3.55	CALL	111	3323	58.9	TRUE	0.55	0.18
2025-08-15	21	2.98	CALL	552	3526	57.23	TRUE	0.58	0.24
2025-08-15	22	2.49	CALL	365	4088	56.13	FALSE	0.47	0.23
2025-08-15	23	2.07	CALL	353	4134	55.36	FALSE	0.39	0.23
2025-08-15	24	1.7	CALL	500	14617	54.54	FALSE	0.35	0.26
2025-08-15	25	1.4	CALL	568	8830	54.16	FALSE	0.31	0.28
2025-08-15	26	1.1	CALL	1019	5924	53.45	FALSE	0.23	0.26
2025-08-15	27	0.89	CALL	51	17549	53.7	FALSE	0.18	0.25
2025-08-15	28	0.76	CALL	90	3910	53.38	FALSE	0.14	0.23
2025-08-15	29	0.58	CALL	62	2325	59.76	FALSE	0.09	0.18
2025-08-15	30	0.5	CALL	636	29508	53.16	FALSE	0.12	0.32
2025-08-15	31	0.4	CALL	107	13544	52.93	FALSE	0.07	0.21
2025-08-15	32	0.33	CALL	18	4098	53.2	FALSE	0.07	0.27
2025-08-15	33	0.29	CALL	2	1545	54.28	FALSE	0.29	0
2025-08-15	34	0.22	CALL	2	1393	53.43	FALSE	0.22	0
2025-08-15	35	0.28	CALL	599	14354	55.91	FALSE	0.12	0.75
2025-08-15	36	0.19	CALL	1	741	56.52	FALSE	0.03	0.19
2025-08-15	37	0.12	CALL	0	302	79.95	FALSE	0	0
2025-08-15	38	0.15	CALL	72	262	58.19	FALSE	0.02	0.15
2025-08-15	39	0.17	CALL	3	161	61.66	FALSE	0.17	0
2025-08-15	40	0.12	CALL	57	4315	59.73	FALSE	0.01	0.09
2025-08-15	10	0.07	PUT	1	765	74.01	FALSE	-0.07	-0.5
2025-08-15	11	0.1	PUT	30	3373	70.22	FALSE	-0.02	-0.17
2025-08-15	12	0.14	PUT	9	9780	66.68	FALSE	-0.01	-0.07
2025-08-15	13	0.22	PUT	11	9929	65.42	FALSE	-0.05	-0.19
2025-08-15	14	0.31	PUT	12	1348	63.08	FALSE	-0.06	-0.16
2025-08-15	15	0.44	PUT	2	6909	61.45	FALSE	-0.08	-0.15
2025-08-15	16	0.59	PUT	130	4793	59.25	FALSE	-0.12	-0.17
2025-08-15	17	0.8	PUT	20	2015	57.86	FALSE	-0.18	-0.18
2025-08-15	18	1.06	PUT	32	10733	56.56	FALSE	-0.22	-0.17
2025-08-15	19	1.4	PUT	18	4541	55.95	FALSE	-0.25	-0.15
2025-08-15	20	1.81	PUT	27	18753	55.57	FALSE	-0.26	-0.13
2025-08-15	21	2.24	PUT	112	6474	54.28	FALSE	-0.35	-0.14
2025-08-15	22	2.7	PUT	204	14886	52.4	TRUE	-0.41	-0.13
2025-08-15	23	3.4	PUT	12	3312	51.72	TRUE	-0.37	-0.1
2025-08-15	24	4	PUT	4	2534	53.03	TRUE	-0.35	-0.08
2025-08-15	25	4.7	PUT	26	5246	52.74	TRUE	-0.5	-0.1
2025-08-15	26	6.78	PUT	0	2448	46.37	TRUE	0	0
2025-08-15	27	6.68	PUT	0	1119	50.62	TRUE	0	0
2025-08-15	28	7.8	PUT	0	535	47.88	TRUE	0	0
2025-08-15	29	8.6	PUT	0	686	64.19	TRUE	0	0
2025-08-15	30	8.75	PUT	5	793	49.38	TRUE	-0.62	-0.07
2025-08-15	31	12.2	PUT	0	78	54.83	TRUE	0	0
2025-08-15	32	11.7	PUT	0	135	83.95	TRUE	0	0
2025-08-15	33	9.9	PUT	0	32	88.89	TRUE	0	0
2025-08-15	34	10.3	PUT	0	561	50.39	TRUE	0	0
2025-08-15	35	16.44	PUT	0	114	57.04	TRUE	0	0
2025-08-15	36	16.95	PUT	0	48	71.27	TRUE	0	0
2025-08-15	37	11.9	PUT	0	0	78.98	TRUE	0	0
2025-08-15	38	18.3	PUT	0	0	99.41	TRUE	0	0
2025-08-15	39	14.67	PUT	0	1	119.53	TRUE	0	0
2025-08-15	40	16.4	PUT	0	0	69.4	TRUE	0	0
2025-09-19	10	10.73	CALL	0	516	82.9	TRUE	0	0
2025-09-19	11	9.9	CALL	0	2	94.35	TRUE	0	0
2025-09-19	12	9.24	CALL	0	19	66.1	TRUE	0	0
2025-09-19	13	9.1	CALL	29	1633	75.44	TRUE	0.7	0.08
2025-09-19	14	5.85	CALL	0	272	63.41	TRUE	0	0
2025-09-19	15	7.1	CALL	68	1444	58.06	TRUE	0.6	0.09
2025-09-19	16	6.31	CALL	1	499	56.9	TRUE	6.31	0
2025-09-19	17	5.7	CALL	7	651	62.59	TRUE	0.54	0.1
2025-09-19	18	4.9	CALL	63	1716	68.22	TRUE	0.45	0.1
2025-09-19	19	4.44	CALL	196	1328	58.44	TRUE	0.69	0.18
2025-09-19	20	3.8	CALL	163	12435	56.23	TRUE	0.6	0.19
2025-09-19	21	3.3	CALL	1393	2977	55.89	TRUE	0.58	0.21
2025-09-19	22	2.83	CALL	1553	6712	55.15	FALSE	0.53	0.23
2025-09-19	23	2.42	CALL	382	12622	54.64	FALSE	0.52	0.27
2025-09-19	24	1.99	CALL	115	3926	52.89	FALSE	0.36	0.22
2025-09-19	25	1.69	CALL	3602	23635	52.73	FALSE	0.34	0.25
2025-09-19	26	1.4	CALL	662	2985	51.99	FALSE	0.27	0.24
2025-09-19	27	1.17	CALL	156	2269	51.7	FALSE	0.18	0.18
2025-09-19	28	0.98	CALL	57	11915	51.56	FALSE	0.16	0.2
2025-09-19	29	0.81	CALL	37	3128	51.23	FALSE	0.11	0.16
2025-09-19	30	0.71	CALL	1057	22462	52.05	FALSE	0.17	0.31
2025-09-19	31	0.57	CALL	13	1250	51.3	FALSE	0.11	0.24
2025-09-19	32	0.47	CALL	3	444	51.11	FALSE	0.05	0.12
2025-09-19	33	0.4	CALL	8	3897	51.39	FALSE	0.4	0
2025-09-19	34	0.34	CALL	3	556	51.63	FALSE	0.04	0.13
2025-09-19	35	0.3	CALL	130	12667	52.32	FALSE	0.05	0.2
2025-09-19	36	0.16	CALL	0	278	53.62	FALSE	0	0
2025-09-19	37	0.24	CALL	13	475	53.81	FALSE	0.02	0.09
2025-09-19	38	0.22	CALL	2	3685	54.75	FALSE	0.04	0.22
2025-09-19	39	0.13	CALL	0	604	55.52	FALSE	0	0
2025-09-19	40	0.17	CALL	61	19240	55.51	FALSE	0.01	0.06
2025-09-19	42	0.15	CALL	10	2359	57.49	FALSE	0.01	0.07
2025-09-19	45	0.11	CALL	0	11558	59.28	FALSE	0	0
2025-09-19	47	0.08	CALL	2	2234	58.59	FALSE	0.08	0
2025-09-19	50	0.19	CALL	6	11365	65.84	FALSE	0.1	1.11
2025-09-19	55	0.08	CALL	10	16285	67.88	FALSE	0.08	0
2025-09-19	60	0.07	CALL	28	7652	71.56	FALSE	0.07	0
2025-09-19	65	0.05	CALL	1	3694	72.81	FALSE	0.05	0
2025-09-19	70	0.05	CALL	0	3983	73.6	FALSE	0	0
2025-09-19	75	0.06	CALL	34	10494	82.24	FALSE	0.02	0.5
2025-09-19	10	0.19	PUT	5	1248	78.79	FALSE	0.05	0.36
2025-09-19	11	0.19	PUT	0	134	64.29	FALSE	0	0
2025-09-19	12	0.21	PUT	27	327	64.01	FALSE	-0.04	-0.16
2025-09-19	13	0.3	PUT	3	5900	62.13	FALSE	-0.05	-0.14
2025-09-19	14	0.42	PUT	22	3409	60.5	FALSE	-0.08	-0.16
2025-09-19	15	0.56	PUT	23	24105	58.5	FALSE	-0.19	-0.25
2025-09-19	16	0.85	PUT	4	4560	58.18	FALSE	-0.07	-0.08
2025-09-19	17	0.98	PUT	3	12362	55.73	FALSE	-0.17	-0.15
2025-09-19	18	1.29	PUT	20	25135	55.21	FALSE	-0.22	-0.15
2025-09-19	19	1.63	PUT	364	8000	54.18	FALSE	-0.22	-0.12
2025-09-19	20	2	PUT	711	29272	52.73	FALSE	-0.3	-0.13
2025-09-19	21	2.45	PUT	38	5102	51.84	FALSE	-0.34	-0.12
2025-09-19	22	2.85	PUT	61	8273	53.67	TRUE	-0.55	-0.16
2025-09-19	23	3.5	PUT	122	9536	49.87	TRUE	-0.4	-0.1
2025-09-19	24	4.2	PUT	22	11389	50.68	TRUE	-0.35	-0.08
2025-09-19	25	4.85	PUT	55	30135	49.67	TRUE	-0.41	-0.08
2025-09-19	26	6.15	PUT	0	1425	37.26	TRUE	0	0
2025-09-19	27	8.55	PUT	0	1122	46.77	TRUE	0	0
2025-09-19	28	9.67	PUT	0	4601	50.86	TRUE	0	0
2025-09-19	29	10.48	PUT	0	704	51.04	TRUE	0	0
2025-09-19	30	9.1	PUT	5	9373	54.58	TRUE	-0.44	-0.05
2025-09-19	31	9.84	PUT	1	466	50.45	TRUE	9.84	0
2025-09-19	32	12.04	PUT	0	608	40.74	TRUE	0	0
2025-09-19	33	12.38	PUT	0	4375	66.85	TRUE	0	0
2025-09-19	34	13.75	PUT	0	718	80.8	TRUE	0	0
2025-09-19	35	13.8	PUT	3	2247	60.41	TRUE	-0.47	-0.03
2025-09-19	36	14.7	PUT	1	1539	58.98	TRUE	-0.55	-0.04
2025-09-19	37	16.11	PUT	0	59	90.52	TRUE	0	0
2025-09-19	38	19.35	PUT	0	743	90.78	TRUE	0	0
2025-09-19	39	14.6	PUT	0	0	56.96	TRUE	0	0
2025-09-19	40	21.35	PUT	0	174	69.23	TRUE	0	0
2025-09-19	42	17.5	PUT	0	9	65.01	TRUE	0	0
2025-09-19	45	26.1	PUT	0	7	74.05	TRUE	0	0
2025-09-19	47	22.8	PUT	0	0	75.95	TRUE	0	0
2025-09-19	50	30	PUT	0	1	133.21	TRUE	0	0
2025-09-19	55	15.35	PUT	0	0	86.7	TRUE	0	0
2025-09-19	60	39.65	PUT	0	0	152.24	TRUE	0	0
2025-09-19	65	43.1	PUT	0	0	97.63	TRUE	0	0
2025-09-19	70	48	PUT	0	0	154.16	TRUE	0	0
2025-09-19	75	50.86	PUT	0	0	127.37	TRUE	0	0
2025-10-17	10	10.25	CALL	0	30	79.78	TRUE	0	0
2025-10-17	11	11.9	CALL	0	3	79.17	TRUE	0	0
2025-10-17	12	7.55	CALL	0	28	74.76	TRUE	0	0
2025-10-17	13	8.44	CALL	0	113	68.11	TRUE	0	0
2025-10-17	14	8.11	CALL	2	133	61.17	TRUE	8.11	0
2025-10-17	15	7.4	CALL	97	23	62.54	TRUE	7.4	0
2025-10-17	16	6.4	CALL	2	184	54.49	TRUE	6.4	0
2025-10-17	17	5.95	CALL	10	158	60.15	TRUE	0.6	0.11
2025-10-17	18	5.3	CALL	130	291	59.27	TRUE	0.7	0.15
2025-10-17	19	4.45	CALL	12	499	64.35	TRUE	0.27	0.06
2025-10-17	20	4	CALL	145	1154	55.08	TRUE	0.53	0.15
2025-10-17	21	3.55	CALL	27	604	55.49	TRUE	0.56	0.19
2025-10-17	22	3	CALL	150	726	53.34	FALSE	0.3	0.11
2025-10-17	23	2.64	CALL	55	9476	53.69	FALSE	0.45	0.21
2025-10-17	24	2.22	CALL	517	2511	52.29	FALSE	0.27	0.14
2025-10-17	25	1.9	CALL	5466	5045	51.89	FALSE	0.47	0.33
2025-10-17	26	1.55	CALL	195	1427	50.27	FALSE	0.17	0.12
2025-10-17	27	1.35	CALL	38	3175	50.7	FALSE	0.26	0.24
2025-10-17	28	1.09	CALL	15	916	49.39	FALSE	0.1	0.1
2025-10-17	29	0.98	CALL	25	831	50.53	FALSE	0.13	0.15
2025-10-17	30	0.84	CALL	40	1514	50.61	FALSE	0.14	0.2
2025-10-17	31	0.65	CALL	2	185	50.82	FALSE	0.03	0.05
2025-10-17	32	0.56	CALL	33	423	49.28	FALSE	0.05	0.1
2025-10-17	33	0.52	CALL	3	217	50.63	FALSE	0.08	0.18
2025-10-17	34	0.43	CALL	1	338	50.24	FALSE	0.43	0
2025-10-17	35	0.36	CALL	15	434	50.07	FALSE	0.05	0.16
2025-10-17	36	0.32	CALL	36	575	50.64	FALSE	0.06	0.23
2025-10-17	10	0.1	PUT	5	124	63.52	FALSE	-0.07	-0.41
2025-10-17	11	0.22	PUT	0	453	75.92	FALSE	0	0
2025-10-17	12	0.25	PUT	11	242	61.39	FALSE	-0.04	-0.14
2025-10-17	13	0.36	PUT	341	359	60.08	FALSE	-0.07	-0.16
2025-10-17	14	0.49	PUT	523	612	58.41	FALSE	-0.11	-0.18
2025-10-17	15	0.69	PUT	1	1944	58.05	FALSE	-0.08	-0.1
2025-10-17	16	0.9	PUT	1	3230	56.72	FALSE	-0.12	-0.12
2025-10-17	17	1.13	PUT	1	1410	54.94	FALSE	-0.21	-0.16
2025-10-17	18	1.42	PUT	10	10986	53.66	FALSE	-0.18	-0.11
2025-10-17	19	1.8	PUT	24	1006	53.28	FALSE	-0.2	-0.1
2025-10-17	20	2.16	PUT	103	3018	51.57	FALSE	-0.32	-0.13
2025-10-17	21	2.68	PUT	48	1951	51.88	FALSE	-0.2	-0.07
2025-10-17	22	3.15	PUT	74	1056	50.42	TRUE	-0.35	-0.1
2025-10-17	23	3.65	PUT	110	5730	48.65	TRUE	-0.4	-0.1
2025-10-17	24	4.35	PUT	2	770	49.47	TRUE	-0.45	-0.09
2025-10-17	25	5.02	PUT	3	1745	49.03	TRUE	-0.33	-0.06
2025-10-17	26	6.25	PUT	0	3040	47.53	TRUE	0	0
2025-10-17	27	7.95	PUT	0	266	35.1	TRUE	0	0
2025-10-17	28	7.5	PUT	1	613	52.39	TRUE	7.5	0
2025-10-17	29	10.25	PUT	0	3	43.89	TRUE	0	0
2025-10-17	30	10.25	PUT	0	70	55.31	TRUE	0	0
2025-10-17	31	11.95	PUT	0	246	40.81	TRUE	0	0
2025-10-17	32	12.26	PUT	0	622	57.51	TRUE	0	0
2025-10-17	33	0	PUT	0	0	53.69	TRUE	0	0
2025-10-17	34	10.55	PUT	0	316	77.03	TRUE	0	0
2025-10-17	35	12.85	PUT	0	728	51.9	TRUE	0	0
2025-10-17	36	16.7	PUT	0	961	51.96	TRUE	0	0
2025-11-21	10	11	CALL	0	3	101.14	TRUE	0	0
2025-11-21	12	8.7	CALL	0	2	72.46	TRUE	0	0
2025-11-21	13	8.6	CALL	0	12	59.48	TRUE	0	0
2025-11-21	14	8.5	CALL	27	20	67.87	TRUE	0.85	0.11
2025-11-21	15	7.15	CALL	0	30	61.15	TRUE	0	0
2025-11-21	16	6.87	CALL	1	39	68.48	TRUE	6.87	0
2025-11-21	17	5.95	CALL	4	49	54.9	TRUE	5.95	0
2025-11-21	18	5.5	CALL	6	345	57.93	TRUE	0.4	0.08
2025-11-21	19	4.65	CALL	16	221	52.49	TRUE	0.06	0.01
2025-11-21	20	4.4	CALL	31	890	56.98	TRUE	0.62	0.16
2025-11-21	21	3.77	CALL	92	534	54.17	TRUE	0.32	0.09
2025-11-21	22	3.4	CALL	51	890	54.94	FALSE	0.48	0.16
2025-11-21	23	2.97	CALL	76	347	54.1	FALSE	0.46	0.18
2025-11-21	24	2.55	CALL	45	228	52.82	FALSE	0.35	0.16
2025-11-21	25	2.21	CALL	544	1006	52.22	FALSE	0.38	0.21
2025-11-21	26	1.85	CALL	5	391	50.73	FALSE	0.17	0.1
2025-11-21	27	1.63	CALL	40	70	50.96	FALSE	0.18	0.12
2025-11-21	28	1.43	CALL	24	133	51.07	FALSE	0.36	0.34
2025-11-21	29	1.12	CALL	0	20	44.92	FALSE	0	0
2025-11-21	30	1.03	CALL	4	402	50.9	FALSE	0.13	0.14
2025-11-21	31	0.85	CALL	1	147	55.28	FALSE	0.85	0
2025-11-21	32	0.81	CALL	12	17	50.69	FALSE	0.12	0.17
2025-11-21	33	0.67	CALL	41	21	49.89	FALSE	0.04	0.06
2025-11-21	34	0.5	CALL	0	7	50.87	FALSE	0	0
2025-11-21	35	0.55	CALL	27	26	51.15	FALSE	0.08	0.17
2025-11-21	10	0.17	PUT	251	26	64.65	FALSE	-0.06	-0.26
2025-11-21	12	0.35	PUT	220	164	61.34	FALSE	-0.05	-0.13
2025-11-21	13	0.44	PUT	58	77	58.33	FALSE	-0.1	-0.19
2025-11-21	14	0.63	PUT	38	157	58.2	FALSE	0.63	0
2025-11-21	15	1.24	PUT	0	1570	45.44	FALSE	0	0
2025-11-21	16	1.06	PUT	130	3900	55.85	FALSE	-0.13	-0.11
2025-11-21	17	1.34	PUT	2	2938	54.88	FALSE	-0.17	-0.11
2025-11-21	18	1.85	PUT	0	328	50.28	FALSE	0	0
2025-11-21	19	2.3	PUT	0	153	46.08	FALSE	0	0
2025-11-21	20	2.69	PUT	0	202	43.37	FALSE	0	0
2025-11-21	21	2.9	PUT	1	276	51.18	FALSE	-0.4	-0.12
2025-11-21	22	3.4	PUT	92	1453	50.25	TRUE	-0.32	-0.09
2025-11-21	23	5.1	PUT	0	44	56.79	TRUE	0	0
2025-11-21	24	4.95	PUT	0	839	56.06	TRUE	0	0
2025-11-21	25	6.95	PUT	0	59	50.42	TRUE	0	0
2025-11-21	26	6.05	PUT	10	19	50.04	TRUE	-0.35	-0.05
2025-11-21	27	8.48	PUT	0	81	52.03	TRUE	0	0
2025-11-21	28	9.9	PUT	0	1	44.17	TRUE	0	0
2025-11-21	29	0	PUT	0	0	43.41	TRUE	0	0
2025-11-21	30	11.3	PUT	0	7	48.58	TRUE	0	0
2025-11-21	31	0	PUT	0	0	43.31	TRUE	0	0
2025-11-21	32	13.05	PUT	0	7	47.26	TRUE	0	0
2025-11-21	33	12.1	PUT	59	0	55.26	TRUE	12.1	0
2025-11-21	34	0	PUT	0	0	62.21	TRUE	0	0
2025-11-21	35	15.5	PUT	0	7	47.32	TRUE	0	0
2025-12-19	10	11.97	CALL	3	3464	79.22	TRUE	0.67	0.06
2025-12-19	13	8.72	CALL	0	698	80.94	TRUE	0	0
2025-12-19	14	8.49	CALL	25	11	71.54	TRUE	0.44	0.05
2025-12-19	15	7.8	CALL	4	1503	63.4	TRUE	0.9	0.13
2025-12-19	16	6.97	CALL	8	6	59.42	TRUE	6.97	0
2025-12-19	17	6.1	CALL	3	861	54.45	TRUE	0.45	0.08
2025-12-19	18	5.65	CALL	16	3552	59.25	TRUE	0.35	0.07
2025-12-19	19	5.1	CALL	24	441	56.76	TRUE	0.6	0.13
2025-12-19	20	4.55	CALL	164	5420	55.82	TRUE	0.6	0.15
2025-12-19	21	3.98	CALL	107	770	55.45	TRUE	0.4	0.11
2025-12-19	22	3.55	CALL	1460	519	53.75	FALSE	0.4	0.13
2025-12-19	23	3.14	CALL	191	8832	53.22	FALSE	0.34	0.12
2025-12-19	24	2.77	CALL	41	335	52.75	FALSE	0.47	0.2
2025-12-19	25	2.41	CALL	373	11470	51.92	FALSE	0.37	0.18
2025-12-19	26	2.03	CALL	60	0	50.28	FALSE	2.03	0
2025-12-19	27	1.8	CALL	6	0	50.43	FALSE	1.8	0
2025-12-19	28	1.57	CALL	11	7944	50.15	FALSE	0.24	0.18
2025-12-19	29	1.25	CALL	1	0	47.93	FALSE	1.25	0
2025-12-19	30	1.18	CALL	388	18230	50.82	FALSE	0.17	0.17
2025-12-19	32	0.91	CALL	149	7503	49.54	FALSE	0.14	0.18
2025-12-19	35	0.63	CALL	492	9564	49.93	FALSE	0.1	0.19
2025-12-19	37	0.48	CALL	19	4215	49.76	FALSE	0.04	0.09
2025-12-19	40	0.34	CALL	437	29233	53.29	FALSE	0.04	0.13
2025-12-19	42	0.3	CALL	3	3388	51.67	FALSE	0.02	0.07
2025-12-19	45	0.24	CALL	915	7680	53.08	FALSE	0.03	0.14
2025-12-19	47	0.2	CALL	1	2460	53.53	FALSE	-0.01	-0.05
2025-12-19	50	0.17	CALL	31	15297	55.12	FALSE	-0.02	-0.11
2025-12-19	55	0.2	CALL	2	4919	61.55	FALSE	0.04	0.25
2025-12-19	60	0.12	CALL	19	6778	60.68	FALSE	-0.02	-0.14
2025-12-19	65	0.1	CALL	3	1998	62.69	FALSE	0	0
2025-12-19	70	0.1	CALL	0	8020	65.05	FALSE	0	0
2025-12-19	75	0.09	CALL	21	7963	68.07	FALSE	-0.01	-0.1
2025-12-19	10	0.21	PUT	8	3855	63.77	FALSE	-0.02	-0.09
2025-12-19	13	0.52	PUT	76	14433	57.87	FALSE	-0.07	-0.12
2025-12-19	14	0.69	PUT	11	208	56.64	FALSE	-0.14	-0.17
2025-12-19	15	0.9	PUT	81	20838	55.61	FALSE	-0.11	-0.11
2025-12-19	16	1.15	PUT	22	318	54.66	FALSE	-0.15	-0.12
2025-12-19	17	1.65	PUT	0	9170	54.23	FALSE	0	0
2025-12-19	18	1.77	PUT	866	14589	52.81	FALSE	-0.24	-0.12
2025-12-19	19	2.39	PUT	0	1281	43.25	FALSE	0	0
2025-12-19	20	2.59	PUT	29	18696	51.51	FALSE	-0.31	-0.11
2025-12-19	21	3.07	PUT	4	225	50.93	FALSE	-0.18	-0.06
2025-12-19	22	3.6	PUT	16	455	50.45	TRUE	-0.3	-0.08
2025-12-19	23	4.05	PUT	23	10872	48.19	TRUE	-0.45	-0.1
2025-12-19	24	4.75	PUT	32	109	48.99	TRUE	-0.35	-0.07
2025-12-19	25	5.3	PUT	36	9217	47	TRUE	-0.6	-0.1
2025-12-19	26	0	PUT	0	0	44.73	TRUE	0	0
2025-12-19	27	0	PUT	0	0	46.15	TRUE	0	0
2025-12-19	28	7.55	PUT	38	13584	46.76	TRUE	-0.65	-0.08
2025-12-19	29	0	PUT	0	0	41.31	TRUE	0	0
2025-12-19	30	9.32	PUT	34	5092	48.97	TRUE	9.32	0
2025-12-19	32	11.05	PUT	35	3493	49.04	TRUE	-0.59	-0.05
2025-12-19	35	13.82	PUT	1	6662	50.6	TRUE	13.82	0
2025-12-19	37	17.65	PUT	0	403	71.81	TRUE	0	0
2025-12-19	40	18.68	PUT	9	793	56	TRUE	-0.62	-0.03
2025-12-19	42	18.35	PUT	0	194	51.01	TRUE	0	0
2025-12-19	45	23.65	PUT	16	5	63.1	TRUE	23.65	0
2025-12-19	47	22.5	PUT	0	3	99.07	TRUE	0	0
2025-12-19	50	28.7	PUT	0	6	66.68	TRUE	0	0
2025-12-19	55	36.35	PUT	0	32	73.2	TRUE	0	0
2025-12-19	60	40.2	PUT	0	0	120.38	TRUE	0	0
2025-12-19	65	18	PUT	0	0	84.4	TRUE	0	0
2025-12-19	70	36.12	PUT	0	0	124.24	TRUE	0	0
2025-12-19	75	51.02	PUT	0	0	137.86	TRUE	0	0
2026-01-16	10	11.97	CALL	10	2784	75.12	TRUE	0.86	0.08
2026-01-16	13	9	CALL	0	1157	63.78	TRUE	0	0
2026-01-16	14	8.17	CALL	0	3	61.53	TRUE	0	0
2026-01-16	15	7.96	CALL	88	5814	63.46	TRUE	0.79	0.11
2026-01-16	16	7.15	CALL	8	9	59.76	TRUE	7.15	0
2026-01-16	17	6.3	CALL	1013	35	55.14	TRUE	6.3	0
2026-01-16	18	5.85	CALL	154	14632	57.25	TRUE	0.65	0.13
2026-01-16	19	5.15	CALL	47	461	64.31	TRUE	0.35	0.07
2026-01-16	20	4.72	CALL	1546	47417	55.28	TRUE	0.57	0.14
2026-01-16	21	4.25	CALL	235	45	54.91	TRUE	0.46	0.12
2026-01-16	22	3.75	CALL	180	113	53.58	FALSE	0.52	0.16
2026-01-16	23	3.3	CALL	1636	26398	52.49	FALSE	0.45	0.16
2026-01-16	24	2.93	CALL	44	371	52.03	FALSE	0.41	0.16
2026-01-16	25	2.58	CALL	1124	31922	51.4	FALSE	0.4	0.18
2026-01-16	26	2.05	CALL	1	0	47.77	FALSE	2.05	0
2026-01-16	27	1.98	CALL	6	0	50.24	FALSE	1.98	0
2026-01-16	28	1.73	CALL	231	34882	49.76	FALSE	0.25	0.17
2026-01-16	29	1.48	CALL	1354	0	57.61	FALSE	1.48	0
2026-01-16	30	1.37	CALL	2470	81735	49.86	FALSE	0.23	0.2
2026-01-16	33	0.92	CALL	363	13098	49.14	FALSE	0.16	0.21
2026-01-16	35	0.68	CALL	798	72983	48.26	FALSE	0.06	0.1
2026-01-16	37	0.58	CALL	103	30276	49.49	FALSE	0.07	0.14
2026-01-16	40	0.46	CALL	556	54765	51.05	FALSE	0.08	0.21
2026-01-16	42	0.39	CALL	47	12247	51.77	FALSE	0.08	0.26
2026-01-16	45	0.31	CALL	53	26442	52.84	FALSE	0.05	0.19
2026-01-16	47	0.26	CALL	75	11858	53.19	FALSE	0.02	0.08
2026-01-16	50	0.25	CALL	319	75118	55.89	FALSE	0.02	0.09
2026-01-16	55	0.19	CALL	17	39855	57.67	FALSE	0.02	0.12
2026-01-16	60	0.16	CALL	453	230440	60	FALSE	0.01	0.07
2026-01-16	65	0.13	CALL	7	8023	61.6	FALSE	-0.01	-0.07
2026-01-16	70	0.13	CALL	5	21777	64.81	FALSE	0.01	0.08
2026-01-16	75	0.11	CALL	64	32462	66.16	FALSE	-0.01	-0.08
2026-01-16	10	0.23	PUT	1	3124	61.72	FALSE	-0.04	-0.15
2026-01-16	13	0.54	PUT	60	22263	55.55	FALSE	-0.12	-0.18
2026-01-16	14	0.75	PUT	24	25	55.39	FALSE	-0.13	-0.15
2026-01-16	15	0.98	PUT	41	65531	54.67	FALSE	-0.14	-0.13
2026-01-16	16	1.23	PUT	2036	16	53.56	FALSE	-0.16	-0.12
2026-01-16	17	1.54	PUT	2349	6	52.9	FALSE	-0.17	-0.1
2026-01-16	18	1.85	PUT	375	64607	51.53	FALSE	-0.26	-0.12
2026-01-16	19	2.25	PUT	110	596	51.03	FALSE	-0.24	-0.1
2026-01-16	20	2.5	PUT	213	45538	49.42	FALSE	-0.47	-0.16
2026-01-16	21	3.1	PUT	103	19	48.87	FALSE	-0.3	-0.09
2026-01-16	22	3.63	PUT	60	22	48.43	TRUE	-0.37	-0.09
2026-01-16	23	4.3	PUT	12	32035	49.36	TRUE	-0.35	-0.08
2026-01-16	24	5.08	PUT	0	5	47.02	TRUE	0	0
2026-01-16	25	5.4	PUT	134	37685	46.23	TRUE	-0.5	-0.08
2026-01-16	26	0	PUT	0	0	38.96	TRUE	0	0
2026-01-16	27	0	PUT	0	0	36.13	TRUE	0	0
2026-01-16	28	7.35	PUT	135	15336	45.48	TRUE	-0.9	-0.11
2026-01-16	29	0	PUT	0	0	35.09	TRUE	0	0
2026-01-16	30	9.3	PUT	47	20813	46.47	TRUE	9.3	0
2026-01-16	33	13.7	PUT	0	11199	43.12	TRUE	0	0
2026-01-16	35	13.85	PUT	1	20010	48.06	TRUE	13.85	0
2026-01-16	37	15.65	PUT	1	2317	47.48	TRUE	15.65	0
2026-01-16	40	20.66	PUT	0	2453	73.72	TRUE	0	0
2026-01-16	42	16.99	PUT	0	259	49.3	TRUE	0	0
2026-01-16	45	26.8	PUT	0	364	60.73	TRUE	0	0
2026-01-16	47	25.9	PUT	1	459	71.58	TRUE	25.9	0
2026-01-16	50	28.9	PUT	0	16	103.44	TRUE	0	0
2026-01-16	55	36.17	PUT	0	13	108.78	TRUE	0	0
2026-01-16	60	38.49	PUT	0	2	115.1	TRUE	0	0
2026-01-16	65	45.55	PUT	0	0	84.07	TRUE	0	0
2026-01-16	70	48.65	PUT	0	0	82.25	TRUE	0	0
2026-01-16	75	50.66	PUT	0	0	90.63	TRUE	0	0
2026-03-20	10	12.2	CALL	2	126	76.51	TRUE	0.9	0.08
2026-03-20	13	8.9	CALL	0	822	64.87	TRUE	0	0
2026-03-20	15	8.01	CALL	17	1492	57.99	TRUE	0.36	0.05
2026-03-20	18	6.25	CALL	47	2248	57.42	TRUE	0.45	0.08
2026-03-20	20	5.07	CALL	622	2868	54.34	TRUE	0.57	0.13
2026-03-20	22	4.16	CALL	120	2850	53.28	FALSE	0.46	0.12
2026-03-20	25	2.98	CALL	411	9335	51.07	FALSE	0.38	0.15
2026-03-20	27	2.35	CALL	10	3771	49.79	FALSE	0.26	0.12
2026-03-20	30	1.7	CALL	91	12413	49.34	FALSE	0.23	0.16
2026-03-20	32	1.34	CALL	7	4933	48.69	FALSE	0.13	0.11
2026-03-20	35	0.95	CALL	33	4934	48.19	FALSE	0.11	0.13
2026-03-20	37	0.78	CALL	15	3284	48.4	FALSE	0.12	0.18
2026-03-20	10	0.37	PUT	0	740	56.31	FALSE	0	0
2026-03-20	13	0.74	PUT	174	722	55.91	FALSE	0.74	0
2026-03-20	15	1.18	PUT	40	7576	53.65	FALSE	-0.13	-0.1
2026-03-20	18	2.07	PUT	1233	10989	50.14	FALSE	-0.28	-0.12
2026-03-20	20	2.92	PUT	181	8464	49	FALSE	-0.33	-0.1
2026-03-20	22	4.26	PUT	0	4046	44.68	TRUE	0	0
2026-03-20	25	5.85	PUT	2	4851	47.96	TRUE	-0.39	-0.06
2026-03-20	27	7.17	PUT	5	3713	46.41	TRUE	-0.58	-0.07
2026-03-20	30	9.46	PUT	24	639	45.27	TRUE	9.46	0
2026-03-20	32	11.3	PUT	20	381	47.68	TRUE	-0.34	-0.03
2026-03-20	35	16	PUT	0	763	57.09	TRUE	0	0
2026-03-20	37	16.82	PUT	0	28	53.16	TRUE	0	0
2026-06-18	5	14.36	CALL	0	28	117.31	TRUE	0	0
2026-06-18	10	11.89	CALL	0	471	62.12	TRUE	0	0
2026-06-18	13	9.88	CALL	8	588	62.77	TRUE	0.5	0.05
2026-06-18	15	8.57	CALL	249	1199	61.21	TRUE	8.57	0
2026-06-18	18	6.72	CALL	5	6177	57.39	TRUE	0.57	0.09
2026-06-18	20	5.7	CALL	131	9680	55.95	TRUE	0.5	0.1
2026-06-18	23	4.35	CALL	284	6205	53.53	FALSE	0.3	0.07
2026-06-18	25	3.6	CALL	81	9145	52.18	FALSE	0.48	0.15
2026-06-18	28	2.64	CALL	107	3353	50.04	FALSE	0.26	0.11
2026-06-18	30	2.15	CALL	96	9478	49.12	FALSE	0.19	0.1
2026-06-18	33	1.64	CALL	64	5754	48.87	FALSE	0.14	0.09
2026-06-18	35	1.37	CALL	29	10187	48.72	FALSE	0.17	0.14
2026-06-18	38	1.04	CALL	43	5291	48.42	FALSE	0.11	0.12
2026-06-18	40	0.9	CALL	183	8253	48.81	FALSE	0.11	0.14
2026-06-18	43	0.7	CALL	41	3749	48.79	FALSE	0.7	0
2026-06-18	45	0.63	CALL	14	2110	49.53	FALSE	0.06	0.11
2026-06-18	47	0.49	CALL	0	1030	54.99	FALSE	0	0
2026-06-18	50	0.47	CALL	49	15423	50.65	FALSE	0.03	0.07
2026-06-18	55	0.37	CALL	2	4419	51.97	FALSE	0.02	0.06
2026-06-18	60	0.28	CALL	6	2853	52.56	FALSE	-0.01	-0.03
2026-06-18	65	0.23	CALL	0	2053	54.87	FALSE	0	0
2026-06-18	70	0.24	CALL	37	11779	56.83	FALSE	0.01	0.04
2026-06-18	5	0.08	PUT	2	580	72.22	FALSE	-0.02	-0.2
2026-06-18	10	0.45	PUT	7	1192	58.93	FALSE	-0.05	-0.1
2026-06-18	13	1.01	PUT	0	6826	61.99	FALSE	0	0
2026-06-18	15	1.51	PUT	30	14937	53.64	FALSE	1.51	0
2026-06-18	18	2.15	PUT	13	17217	45.83	FALSE	-0.5	-0.19
2026-06-18	20	3.28	PUT	211	18696	48.15	FALSE	-0.42	-0.11
2026-06-18	23	4.95	PUT	5	9796	47.6	TRUE	4.95	0
2026-06-18	25	6.16	PUT	12	17055	46.5	TRUE	-0.44	-0.07
2026-06-18	28	8.34	PUT	6	4311	46.58	TRUE	-0.41	-0.05
2026-06-18	30	9.75	PUT	2	8603	44.63	TRUE	-0.4	-0.04
2026-06-18	33	13.33	PUT	0	2036	45.18	TRUE	0	0
2026-06-18	35	15	PUT	0	857	45.11	TRUE	0	0
2026-06-18	38	18.6	PUT	0	841	43.2	TRUE	0	0
2026-06-18	40	20.85	PUT	0	2060	80	TRUE	0	0
2026-06-18	43	19.4	PUT	0	54	59.67	TRUE	0	0
2026-06-18	45	21.15	PUT	0	0	87.17	TRUE	0	0
2026-06-18	47	26.71	PUT	0	0	90.59	TRUE	0	0
2026-06-18	50	32.2	PUT	0	2	94.56	TRUE	0	0
2026-06-18	55	35.4	PUT	0	0	100.62	TRUE	0	0
2026-06-18	60	40.65	PUT	0	0	106.1	TRUE	0	0
2026-06-18	65	40.75	PUT	0	0	111.11	TRUE	0	0
2026-06-18	70	49.25	PUT	0	0	115.71	TRUE	0	0
2026-12-18	5	13.81	CALL	0	48	100.98	TRUE	0	0
2026-12-18	10	12.6	CALL	2	930	67.92	TRUE	0.15	0.01
2026-12-18	13	8.8	CALL	0	386	44.89	TRUE	0	0
2026-12-18	15	9.3	CALL	4	1689	61.34	TRUE	0.65	0.08
2026-12-18	18	7	CALL	1	3946	58.47	TRUE	0.05	0.01
2026-12-18	20	6.6	CALL	58	10667	55.99	TRUE	0.37	0.06
2026-12-18	23	5.3	CALL	230	8761	53.66	FALSE	0.53	0.11
2026-12-18	25	4.55	CALL	60	18981	52.29	FALSE	0.4	0.1
2026-12-18	28	3.55	CALL	17	7309	50.13	FALSE	0.27	0.08
2026-12-18	30	3.15	CALL	642	24218	50.42	FALSE	0.35	0.13
2026-12-18	33	2.42	CALL	48	6712	48.56	FALSE	0.2	0.09
2026-12-18	35	2.2	CALL	21	15039	49.35	FALSE	0.25	0.13
2026-12-18	38	1.78	CALL	95	3927	48.89	FALSE	0.17	0.11
2026-12-18	40	1.58	CALL	69	25056	48.99	FALSE	0.15	0.1
2026-12-18	43	1.23	CALL	4	6317	55.53	FALSE	1.23	0
2026-12-18	45	1.14	CALL	7	12815	48.66	FALSE	0.08	0.08
2026-12-18	47	1	CALL	26	3959	48.5	FALSE	0.07	0.08
2026-12-18	50	0.88	CALL	52	20470	49.16	FALSE	0.08	0.1
2026-12-18	55	0.7	CALL	19	13509	49.8	FALSE	0.02	0.03
2026-12-18	60	0.54	CALL	50	12634	49.88	FALSE	0	0
2026-12-18	65	0.49	CALL	13	4647	51.53	FALSE	0.02	0.04
2026-12-18	70	0.41	CALL	82	40454	52.09	FALSE	0.06	0.17
2026-12-18	5	0.16	PUT	0	133	84.59	FALSE	0	0
2026-12-18	10	0.65	PUT	1	10949	55.55	FALSE	-0.11	-0.14
2026-12-18	13	1.34	PUT	2	5759	53.25	FALSE	1.34	0
2026-12-18	15	1.95	PUT	40	10189	51.82	FALSE	-0.12	-0.06
2026-12-18	18	3.05	PUT	11	8315	49.36	FALSE	-0.27	-0.08
2026-12-18	20	4.14	PUT	150	28182	47.57	FALSE	-0.16	-0.04
2026-12-18	23	5.5	PUT	31	20756	46.17	TRUE	-0.44	-0.07
2026-12-18	25	6.8	PUT	4	12654	46.18	TRUE	-0.4	-0.06
2026-12-18	28	8.94	PUT	2	17008	44.23	TRUE	-0.38	-0.04
2026-12-18	30	10.52	PUT	5	13921	43.91	TRUE	-0.18	-0.02
2026-12-18	33	12.7	PUT	5	10524	44.42	TRUE	12.7	0
2026-12-18	35	16.49	PUT	0	16416	47.94	TRUE	0	0
2026-12-18	38	19.49	PUT	0	2598	59.3	TRUE	0	0
2026-12-18	40	19.05	PUT	127	8980	45.82	TRUE	19.05	0
2026-12-18	43	18.2	PUT	0	489	73.75	TRUE	0	0
2026-12-18	45	25.4	PUT	0	437	76.41	TRUE	0	0
2026-12-18	47	28	PUT	0	8	78.94	TRUE	0	0
2026-12-18	50	31.09	PUT	0	4	82.5	TRUE	0	0
2026-12-18	55	28.8	PUT	0	0	87.91	TRUE	0	0
2026-12-18	60	33.8	PUT	0	0	92.8	TRUE	0	0
2026-12-18	65	22	PUT	0	0	97.27	TRUE	0	0
2026-12-18	70	49.64	PUT	0	0	101.4	TRUE	0	0
2027-01-15	3	18.4	CALL	1	964	168.14	TRUE	0.45	0.03
2027-01-15	5	16.5	CALL	0	189	139.58	TRUE	0	0
2027-01-15	8	14.25	CALL	6	190	74.22	TRUE	14.25	0
2027-01-15	10	12.8	CALL	79	2516	70.96	TRUE	0.66	0.05
2027-01-15	13	11.45	CALL	3	1189	76.56	TRUE	1.23	0.12
2027-01-15	15	9.3	CALL	78	3513	60.01	TRUE	0.3	0.03
2027-01-15	17	8.2	CALL	45	3784	58.37	TRUE	0.5	0.06
2027-01-15	20	6.7	CALL	176	13375	55.77	TRUE	0.54	0.09
2027-01-15	22	5.8	CALL	2853	13652	54.05	FALSE	0.47	0.09
2027-01-15	25	4.73	CALL	465	16777	52.77	FALSE	0.43	0.1
2027-01-15	27	4.05	CALL	3173	8394	51.38	FALSE	0.45	0.13
2027-01-15	30	3.25	CALL	406	15248	50.19	FALSE	0.31	0.11
2027-01-15	32	2.77	CALL	2	1597	49.2	FALSE	0.26	0.1
2027-01-15	35	2.25	CALL	193	16727	48.71	FALSE	0.21	0.1
2027-01-15	37	1.93	CALL	3	808	48.11	FALSE	0.17	0.1
2027-01-15	40	1.65	CALL	194	22225	48.65	FALSE	0.25	0.18
2027-01-15	3	0.08	PUT	0	1111	82.39	FALSE	0	0
2027-01-15	5	0.22	PUT	0	2200	62.32	FALSE	0	0
2027-01-15	8	0.45	PUT	0	7468	64.35	FALSE	0	0
2027-01-15	10	0.74	PUT	2	2285	56.75	FALSE	0.74	0
2027-01-15	13	1.34	PUT	170	7672	52.16	FALSE	-0.14	-0.09
2027-01-15	15	1.97	PUT	2847	32714	51.06	FALSE	-0.16	-0.08
2027-01-15	17	2.67	PUT	307	9915	49.35	FALSE	-0.25	-0.09
2027-01-15	20	3.97	PUT	57	19742	47.38	FALSE	-0.34	-0.08
2027-01-15	22	5.35	PUT	0	4811	46.58	TRUE	0	0
2027-01-15	25	6.84	PUT	12	13090	45.72	TRUE	-0.31	-0.04
2027-01-15	27	8.1	PUT	81	2331	44.46	TRUE	-0.45	-0.05
2027-01-15	30	10.35	PUT	1	12161	44.41	TRUE	-0.45	-0.04
2027-01-15	32	13	PUT	0	61	52.4	TRUE	0	0
2027-01-15	35	14.5	PUT	10	1974	44.91	TRUE	-0.5	-0.03
2027-01-15	37	16.75	PUT	0	344	53.14	TRUE	0	0
2027-01-15	40	19.06	PUT	127	349	46.79	TRUE	19.06	0
2027-12-17	3	17.94	CALL	0	30	120.55	TRUE	0	0
2027-12-17	5	17	CALL	7	43	84.58	TRUE	0.72	0.04
2027-12-17	10	13.54	CALL	35	479	71.85	TRUE	0.54	0.04
2027-12-17	13	11	CALL	0	366	64.45	TRUE	0	0
2027-12-17	15	10.45	CALL	656	156	62.01	TRUE	0.65	0.07
2027-12-17	18	8.9	CALL	676	3903	58.42	TRUE	0.5	0.06
2027-12-17	20	8.08	CALL	1026	3882	57.4	TRUE	0.58	0.08
2027-12-17	22	7.16	CALL	34	5332	55.03	FALSE	0.22	0.03
2027-12-17	25	6.2	CALL	302	3759	54.17	FALSE	0.45	0.08
2027-12-17	27	5.7	CALL	37	700	54.14	FALSE	0.5	0.1
2027-12-17	30	4.76	CALL	88	3616	51.96	FALSE	0.41	0.09
2027-12-17	32	4.25	CALL	1	504	51	FALSE	0.28	0.07
2027-12-17	35	3.7	CALL	247	7412	50.65	FALSE	0.35	0.1
2027-12-17	3	0	PUT	0	0	208.32	FALSE	0	0
2027-12-17	5	0.29	PUT	1	24	62.91	FALSE	-0.01	-0.03
2027-12-17	10	1.17	PUT	7	56	54.92	FALSE	-0.03	-0.03
2027-12-17	13	1.95	PUT	17	1365	51.15	FALSE	-0.06	-0.03
2027-12-17	15	2.67	PUT	6	2277	49.97	FALSE	-0.08	-0.03
2027-12-17	18	3.92	PUT	61	878	48.16	FALSE	-0.23	-0.06
2027-12-17	20	4.89	PUT	10	3507	47.19	FALSE	-0.31	-0.06
2027-12-17	22	5.9	PUT	16	540	45.87	TRUE	-0.4	-0.06
2027-12-17	25	7.5	PUT	5	545	44.76	TRUE	-0.61	-0.08
2027-12-17	27	8.93	PUT	3	264	43.84	TRUE	-0.54	-0.06
2027-12-17	30	11	PUT	8	140	42.81	TRUE	-0.29	-0.03
2027-12-17	32	12.4	PUT	5	3	41.66	TRUE	12.4	0
2027-12-17	35	14.8	PUT	0	163	37.57	TRUE	0	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)