Intel Corporation

(NASDAQ:INTC)

Latest On Intel Corporation (INTC):

Date/Time Type Description Signal Details
2024-08-07 05:47 ESTDividendA dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.Neutral
2024-05-06 05:47 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-06 04:48 ESTDividendA dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.Neutral
2023-11-06 04:47 ESTDividendA dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-04 05:47 ESTDividendA dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.Neutral
2023-05-31 21:29 ESTNewsIntel gains amid forecast of 2Q revenue at upper end of guidanceN/A
2023-05-31 21:29 ESTNewsTower Semiconductor weaker amid comments from Intel at conferenceN/A
2023-05-31 21:29 ESTNewsHot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slideN/A
2023-05-31 21:28 ESTNewsIntel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)N/A
2023-05-30 16:21 ESTNewsIntel, Samsung, others said to push Vietnam for compensation from global taxN/A
2023-05-30 16:21 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-26 12:34 ESTNewsIntel: Dead Money Walking, AvoidN/A
2023-05-26 12:34 ESTNewsIntel Has Big Problems AheadN/A
2023-05-25 22:23 ESTNewsIntel: Fear When Others Are Fearful Because Fearful Ones Have A PointN/A
2023-05-24 18:16 ESTNewsTower Semiconductor drops amid reports on China's review of Intel dealN/A
2023-05-24 18:16 ESTNewsIntel: Not All Hope Is Lost YetN/A
2023-05-22 08:54 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-20 14:46 ESTNewsBid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats InsteadN/A
2023-05-19 11:20 ESTNewsWill Intel Stock Rebound In The Next Year?N/A
2023-05-18 21:34 ESTNewsIntel Vs. AMD: Preparing For A Cyclical UptrendN/A
2023-05-18 21:34 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-17 18:36 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 15:15 ESTNewsAMD gains as Bernstein says PC market 'normalizing' at pre-COVID levelsN/A
2023-05-16 15:15 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 01:05 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 11:25 ESTNewsCiti reiterates neutral ratings on Intel, AMD even as April notebook shipments fallN/A
2023-05-14 21:54 ESTNewsIntel: Learning To Walk AgainN/A
2023-05-11 06:41 ESTNewsIntel's Turnaround: The Market Vs. Peter LynchN/A
2023-05-11 06:41 ESTNewsBCG and Intel join hands to sell AI to corporatesN/A
2023-05-10 17:09 ESTNewsIntel: Bottom Could Be InN/A
2023-05-10 17:08 ESTNewsIntel Corporation: Slow And Steady Wins The RaceN/A
2023-05-09 01:03 ESTNewsIntel Corporation: 6 Reasons To SellN/A
2023-05-08 11:51 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-05 15:17 ESTNewsIntel in remedy talks with China on Tower Semi, no approval in next few weeks - reportN/A
2023-05-04 13:17 ESTNewsIntel's Confused Policies Are Driving Down ReturnsN/A
2023-05-04 05:47 ESTDividendA dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-04 00:56 ESTNewsAMD stock crashes 9% as Wall Street reacts to 'weak' outlookN/A
2023-05-03 11:58 ESTNewsAMD stock crashes 8% as Wall Street reacts to 'weak' outlookN/A
2023-05-03 11:58 ESTNewsIntel: Don't Drink The Kool-Aid, Turnaround Is UnderwayN/A
2023-05-02 23:38 ESTNewsIntel: Still Unique, Still A BuyN/A
2023-05-02 23:38 ESTNewsIntel Corporation: Watch The Balance SheetN/A
2023-05-01 23:06 ESTNewsGlobal chip sales show signs of life in March, rising 15% from February: BofAN/A
2023-05-01 23:06 ESTNewsIntel Q1: Margins Woes, But Can China Save The Day?N/A
2023-05-01 23:06 ESTNewsIntel: Mega Turnaround Starts NowN/A
2023-05-01 23:06 ESTNewsIntel: Expect More DamageN/A
2023-05-01 23:06 ESTNewsIntel: Three Things The Wall Street Cheerleaders Are Getting WrongN/A
2023-05-01 10:45 ESTNewsIntel: We Have Not Seen The Bottom YetN/A
2023-04-28 20:43 ESTNewsIntel stock pops as Wall Street hopes 'worst case' scenario is overN/A
2023-04-28 20:43 ESTNewsIntel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You DecideN/A
2023-04-28 20:43 ESTNewsIntel Corporation: Walking Dead (Rating Downgrade)N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

INTC Quotes by TradingView

See Advanced Chart

General

  • Name Intel Corporation
  • Symbol INTC
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 110,600
  • Last Split Factor2:1
  • Last Split Date2000-07-31
  • Fiscal Year EndDecember
  • IPO Date1971-10-13
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.intel.com
View More

Valuation

  • Trailing PE 12.9
  • Forward PE 13.25
  • Price/Sales (Trailing 12 Mt.) 3.44
  • Price/Book (Most Recent Quarter) 3.17
  • Enterprise Value Revenue 3.46
  • Enterprise Value EBITDA 7.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.75
  • Next Year EPS Estimate $4.86
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 27%
  • Operating Margin 31%
  • Return on Assets 10%
  • Return on Equity 26%
  • Revenue 77.87 billion
  • Earnings Per Share $4.94
  • Revenue Per Share $18.54
  • Gross Profit 43.61 billion
  • Quarterly Earnings Growth -1.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.89
  • Environment Score 2.18
  • Social Score 4.06
  • Governance Score 5.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 258.91 billion
  • EBITDA 36.12 billion
  • PE Ratio 96.66
  • PEG Ratio 2.65
  • Analyst Target Price $62.63
  • Book Value Per Share $19.95
View More

Share Statistics

  • Shares Outstanding 4.1 billion
  • Shares Float 4.06 billion
  • % Held by Insiders 5%
  • % Held by Institutions 66.41%
  • Shares Short 60.92 million
  • Shares Short Prior Month 56 million
  • Short Ratio 2.06
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.68
  • 52 Week High $66.29
  • 52 Week Low $43.03
  • 50 Day Moving Average 60.5
  • 200 Day Moving Average 52.75
View More

Dividends

  • Forward Annual Dividend Rate $1.39
  • Forward Annual Dividend Yield 2.11%
  • Payout Ratio 27%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-05-06
  • Dividend Per Share $1.32
  • Dividend Yield 2.25%
View More

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$19.98 billion$1.42$1.0436.81%
2020-09-302020-10-22$N/A$1.02$1.04-2.38%
2020-06-302020-07-23$N/A$1.19$1.0414.65%
2020-03-312020-04-23$N/A$1.31$1.209.17%
2019-12-312020-01-23$20.21 billion$1.58$1.2328.9%
2019-09-302019-10-24$19.19 billion$1.35$1.1616.26%
2019-06-302019-07-25$16.51 billion$0.92$0.849.42%
2019-03-312019-04-25$16.06 billion$0.87$0.817.49%
2018-12-312019-01-24$18.66 billion$1.12$1.17-4.04%
2018-09-302018-10-25$19.16 billion$1.38$1.1025.08%
2018-06-302018-07-26$16.96 billion$1.05$0.9510.21%
2018-03-312018-04-26$16.07 billion$0.93$0.6739.2%
2017-12-312018-01-25$17.05 billion-$0.15$0.81-118.53%
2017-09-302017-10-26$16.15 billion$0.94$0.7328.68%
2017-06-302017-07-27$14.76 billion$0.58$0.556.38%
2017-03-312017-04-27$14.8 billion$0.61$0.577.66%
2016-12-312017-01-26$16.37 billion$0.73$0.688.1%
2016-09-302016-10-18$15.78 billion$0.69$0.673.19%
2016-06-302016-07-20$13.53 billion$0.27$0.263.97%
2016-03-312016-04-19$13.7 billion$0.42$0.3811.05%
2015-12-312016-01-14$14.91 billion$0.74$0.6317.16%
2015-09-302015-10-13$14.47 billion$0.64$0.598.47%
2015-06-302015-07-15$13.2 billion$0.55$0.5010%
2015-03-312015-04-14$12.78 billion$0.41$0.410%
2014-12-312015-01-15$14.72 billion$0.74$0.6612.12%
2014-09-302014-10-14$14.55 billion$0.66$0.651.54%
2014-06-302014-07-15$13.83 billion$0.55$0.525.77%
2014-03-312014-04-15$12.76 billion$0.38$0.372.7%
2013-12-312014-01-16$13.83 billion$0.51$0.52-1.92%
2013-09-302013-10-15$13.48 billion$0.58$0.539.43%
2013-06-302013-07-17$12.81 billion$0.39$0.390%
2013-03-312013-04-16$12.58 billion$0.40$0.41-2.44%
2012-12-312013-01-17$13.48 billion$0.48$0.456.67%
2012-09-302012-10-16$13.46 billion$0.58$0.4918.37%
2012-06-302012-07-17$13.5 billion$0.54$0.523.85%
2012-03-312012-04-17$12.91 billion$0.53$0.506%
2011-12-312012-01-19$13.89 billion$0.64$0.614.92%
2011-09-302011-10-18$14.23 billion$0.65$0.616.56%
2011-06-302011-07-20$13.03 billion$0.54$0.515.88%
2011-03-312011-04-19$12.85 billion$0.56$0.4621.74%
2010-12-312011-01-13$11.46 billion$0.59$0.5311.32%
2010-09-302010-10-12$11.1 billion$0.52$0.504%
2010-06-302010-07-13$10.77 billion$0.51$0.4318.6%
2010-03-312010-04-13$10.3 billion$0.43$0.3813.16%
2009-12-312010-01-14$10.57 billion$0.40$0.3033.33%
2009-09-302009-10-13$9.39 billion$0.33$0.2817.86%
2009-06-302009-07-14$8.02 billion-$0.07$0.08-187.5%
2009-03-312009-04-14$7.15 billion$0.11$0.02450%
2008-12-312009-01-15$8.23 billion$0.04$0.040%
2008-09-302008-10-14$10.22 billion$0.35$0.342.94%
2008-06-302008-07-15$9.47 billion$0.28$0.2512%
2008-03-312008-04-15$9.67 billion$0.25$0.250%
2007-12-312008-01-15$10.71 billion$0.38$0.40-5%
2007-09-302007-10-16$10.09 billion$0.31$0.303.33%
2007-06-302007-07-17$8.68 billion$0.22$0.1915.79%
2007-03-312007-04-17$8.85 billion$0.27$0.2222.73%
2006-12-312007-01-16$9.69 billion$0.26$0.254%
2006-09-302006-10-17$8.74 billion$0.22$0.1822.22%
2006-06-302006-07-19$8.01 billion$0.15$0.1315.38%
2006-03-312006-04-19$8.94 billion$0.23$0.230%
2005-12-312006-01-17$10.2 billion$0.40$0.43-6.98%
2005-09-302005-10-18$9.96 billion$0.32$0.33-3.03%
2005-06-302005-07-19$9.23 billion$0.33$0.323.13%
2005-03-312005-04-19$9.43 billion$0.35$0.3112.9%
2004-12-312005-01-11$9.6 billion$0.33$0.316.45%
2004-09-302004-10-12$8.47 billion$0.30$0.2711.11%
2004-06-302004-07-13$8.05 billion$0.27$0.270%
2004-03-312004-04-13$8.09 billion$0.26$0.27-3.7%
2003-12-312004-01-14$8.74 billion$0.33$0.2532%
2003-09-302003-10-14$7.83 billion$0.25$0.238.7%
2003-06-302003-07-15$6.82 billion$0.14$0.137.69%
2003-03-312003-04-15$6.75 billion$0.14$0.1216.67%
2002-12-312003-01-14$7.16 billion$0.16$0.1414.29%
2002-09-302002-10-15$6.5 billion$0.11$0.13-15.38%
2002-06-302002-07-16$6.32 billion$0.09$0.11-18.18%
2002-03-312002-04-16$6.78 billion$0.15$0.150%
2001-12-312002-01-15$6.98 billion$0.15$0.1136.36%
2001-09-302001-10-16$6.55 billion$0.10$0.100%
2001-06-302001-07-17$6.33 billion$0.12$0.119.09%
2001-03-312001-04-17$6.68 billion$0.16$0.156.67%
2000-12-312001-01-16$8.7 billion$0.38$0.372.7%
2000-09-302000-10-17$8.73 billion$0.41$0.387.89%
2000-06-302000-07-18$8.3 billion$0.50$0.492.04%
2000-03-312000-04-18$7.99 billion$0.36$0.352.86%
1999-12-312000-01-13$0.35$0.329.38%
1999-09-301999-10-12$0.28$0.29-3.45%
1999-06-301999-07-13$0.26$0.27-3.7%
1999-03-311999-04-13$0.30$0.2711.11%
1998-12-311999-01-12$0.30$0.2615.38%
1998-09-301998-10-13$0.22$0.2010%
1998-06-301998-07-14$0.17$0.170%
1998-03-311998-04-14$0.20$0.1811.11%
1997-12-311998-01-13$0.25$0.238.7%
1997-09-301997-10-14$0.22$0.23-4.35%
1997-06-301997-07-15$0.23$0.224.55%
1997-03-311997-04-14$0.28$0.267.69%
1996-12-311997-01-14$0.27$0.2317.39%
1996-09-301996-10-14$0.19$0.1618.75%
1996-06-301996-07-16$0.15$0.147.14%
1996-03-311996-04-15$0.13$0.128.33%
1995-12-311995-12-31$0.12
1995-09-301995-09-30$0.13
1995-06-301995-06-30$0.12
1995-03-311995-03-31$0.13
1994-12-311994-12-31$0.05
1994-09-301994-09-30$0.09
1994-06-301994-06-30$0.09
1994-03-311994-03-31$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-201035.6CALL6 653700.56TRUE-0.28-0.01
2026-03-201233.6CALL18 26599.08TRUE0.170.01
2026-03-201332.91CALL524 860499.46TRUE0.470.01
2026-03-201431.91CALL581 60471.28TRUE0.380.01
2026-03-201530.36CALL77 2317439.78TRUE-0.19-0.01
2026-03-201629.37CALL214 188449.61TRUE0.020
2026-03-201728.89CALL720 325388.02TRUE0.370.01
2026-03-201827.9CALL900 2201371.91TRUE0.430.02
2026-03-201926.87CALL397 357337.07TRUE0.120
2026-03-202026.13CALL441 9368403.98TRUE0.370.01
2026-03-202125.14CALL428 1299385.05TRUE0.70.03
2026-03-202223.7CALL344 7701355.83TRUE0.250.01
2026-03-202322.5CALL282 6080325.33TRUE-0.35-0.02
2026-03-202421.56CALL57 9382328.74TRUE-0.36-0.02
2026-03-202520.66CALL229 12895290.63TRUE-0.14-0.01
2026-03-202619.67CALL210 4502297.97TRUE0.020
2026-03-202718.5CALL7 8421320.97TRUE0.080
2026-03-202817.72CALL3 4806252.41TRUE0.170.01
2026-03-202916.7CALL4 2144299.94TRUE-0.25-0.01
2026-03-203015.74CALL70 131360TRUE0.340.02
2026-03-203114.95CALL5 3113181.63TRUE0.40.03
2026-03-203213.75CALL66 198130TRUE0.370.03
2026-03-203312.85CALL25 8391132.74TRUE0.280.02
2026-03-203411.75CALL4 16910TRUE0.550.05
2026-03-203510.85CALL10 10745111.68TRUE0.370.04
2026-03-20369.83CALL5 167495.59TRUE0.330.03
2026-03-20378.83CALL40 825786.01TRUE0.480.06
2026-03-2037.58.42CALL5 3399.94TRUE0.160.02
2026-03-20387.9CALL82 924691.33TRUE0.380.05
2026-03-2038.57.34CALL141 14074.52TRUE0.120.02
2026-03-20397.07CALL50 5412101.23TRUE0.370.06
2026-03-2039.56.35CALL193 14167.19TRUE-0.59-0.09
2026-03-20406.2CALL161 18898100.25TRUE0.420.07
2026-03-2040.55.6CALL3 585.75TRUE0.020
2026-03-20415.21CALL84 1267688.04TRUE0.410.09
2026-03-2041.54.57CALL8 8671.06TRUE4.570
2026-03-20424.18CALL79 365872.89TRUE0.030.01
2026-03-2042.53.9CALL1 34379.76TRUE-0.8-0.17
2026-03-20433.58CALL78 271682.2TRUE0.30.09
2026-03-2043.53.2CALL22 55980.4TRUE0.130.04
2026-03-20442.87CALL839 2471580.19TRUE0.230.09
2026-03-2044.52.54CALL233 127079.07TRUE0.30.13
2026-03-20452.25CALL6428 3068278.84TRUE0.270.14
2026-03-2045.51.96CALL1739 122477.69TRUE0.240.14
2026-03-20461.7CALL7639 706476.9FALSE0.220.15
2026-03-2046.51.49CALL3022 214377.33FALSE0.240.19
2026-03-20471.28CALL13335 1029876.84FALSE0.20.19
2026-03-2047.51.09CALL5939 170176.31FALSE0.160.17
2026-03-20480.93CALL10605 2337776.22FALSE0.150.19
2026-03-2048.50.82CALL6389 193077.68FALSE0.20.32
2026-03-20490.67CALL8608 874876.34FALSE0.120.22
2026-03-2049.50.57CALL1197 79976.72FALSE0.10.21
2026-03-20500.49CALL14438 8096177.51FALSE0.10.26
2026-03-20510.35CALL3047 253878.29FALSE0.070.25
2026-03-20520.25CALL2199 263779.29FALSE0.050.25
2026-03-2052.50.21CALL1023 1338279.72FALSE0.040.24
2026-03-20530.18CALL3695 689780.57FALSE0.050.38
2026-03-20540.14CALL1097 134283.25FALSE0.040.4
2026-03-20550.09CALL939 3082482.59FALSE0.020.29
2026-03-20560.06CALL5 5582.81FALSE00
2026-03-20570.05CALL105 87786.11FALSE-0.02-0.29
2026-03-2057.50.04CALL645 777285.93FALSE00
2026-03-20600.01CALL618 4518983.11FALSE-0.01-0.5
2026-03-2062.50.01CALL23 231693.98FALSE00
2026-03-20650.01CALL10 39109104.26FALSE00
2026-03-20700.01CALL6 7501123.33FALSE00
2026-03-20750.01CALL5 4693140.73FALSE00
2026-03-20800.01CALL0 6911156.73FALSE00
2026-03-20100.01PUT0 7673484.52FALSE00
2026-03-20120.01PUT0 244443.21FALSE00
2026-03-20130.01PUT0 3061417.65FALSE00
2026-03-20140.02PUT0 97477.16FALSE00
2026-03-20150.03PUT0 20996342.65FALSE00
2026-03-20160.01PUT0 10026405.71FALSE00
2026-03-20170.01PUT0 9432284.16FALSE00
2026-03-20180.01PUT0 16463268.56FALSE00
2026-03-20190.01PUT0 3619253.81FALSE00
2026-03-20200.01PUT0 31180239.82FALSE00
2026-03-20210.03PUT0 4998244.29FALSE00
2026-03-20220.01PUT0 7792242.25FALSE00
2026-03-20230.01PUT0 4364340.2FALSE00
2026-03-20240.01PUT3 2440190.03FALSE-0.04-0.8
2026-03-20250.01PUT0 13853245.5FALSE00
2026-03-20260.01PUT4101 6223168.09FALSE00
2026-03-20270.01PUT4 5859157.71FALSE00
2026-03-20280.01PUT0 3434180.62FALSE00
2026-03-20290.01PUT22 4980137.99FALSE00
2026-03-20300.01PUT52 20110128.58FALSE00
2026-03-20310.02PUT240 4881129.67FALSE0.011
2026-03-20320.01PUT182 12301110.58FALSE-0.01-0.5
2026-03-20330.03PUT2524 12409117.08FALSE0.022
2026-03-20340.04PUT322 26961112.24FALSE0.010.33
2026-03-20350.05PUT181 30838106.32FALSE-0.02-0.29
2026-03-20360.08PUT6 16359104.86FALSE00
2026-03-20370.13PUT425 11980104.36FALSE0.030.3
2026-03-2037.50.1PUT57 782493.77FALSE-0.01-0.09
2026-03-20380.17PUT171 1212599.51FALSE0.030.21
2026-03-2038.50.2PUT29 10997.77FALSE0.030.18
2026-03-20390.21PUT354 931493.27FALSE-0.01-0.05
2026-03-2039.50.3PUT49 126296.65FALSE0.050.2
2026-03-20400.3PUT4381 2345390.6FALSE-0.02-0.06
2026-03-2040.50.35PUT60519 42088.73FALSE-0.04-0.1
2026-03-20410.4PUT875 753186.28FALSE-0.04-0.09
2026-03-2041.50.48PUT323 106685.37FALSE-0.06-0.11
2026-03-20420.55PUT2941 1022783.06FALSE-0.08-0.13
2026-03-2042.50.65PUT2052 361181.88FALSE-0.11-0.14
2026-03-20430.77PUT1703 998580.99FALSE-0.12-0.13
2026-03-2043.50.9PUT705 92579.76FALSE-0.1-0.1
2026-03-20441.04PUT3373 1513178.19FALSE-0.18-0.15
2026-03-2044.51.22PUT1058 203677.61FALSE-0.22-0.15
2026-03-20451.45PUT6074 1917978.31FALSE-0.19-0.12
2026-03-2045.51.66PUT2194 309177.17FALSE-0.23-0.12
2026-03-20461.93PUT3286 989677.67TRUE-0.27-0.12
2026-03-2046.52.1PUT599 199075.74TRUE-0.3-0.13
2026-03-20472.48PUT3803 1366676.32TRUE-0.32-0.11
2026-03-2047.52.87PUT321 50175.32TRUE-0.18-0.06
2026-03-20483.1PUT1314 1073474.25TRUE-0.4-0.11
2026-03-2048.53.5PUT68 69476.12TRUE-0.23-0.06
2026-03-20493.91PUT243 356077.81TRUE-0.09-0.02
2026-03-2049.53.81PUT5 10976.34TRUE-0.73-0.16
2026-03-20504.7PUT302 719477.4TRUE-0.49-0.09
2026-03-20515.2PUT0 3380.98TRUE00
2026-03-20526.35PUT1 3767.95TRUE-0.35-0.05
2026-03-2052.57.02PUT6 93288.48TRUE7.020
2026-03-20537.35PUT7 12775.53TRUE-0.45-0.06
2026-03-20547.85PUT1 11288.95TRUE-0.92-0.1
2026-03-20559.3PUT1 53881.84TRUE-0.15-0.02
2026-03-205610.34PUT1 695.1TRUE-0.26-0.02
2026-03-205711.57PUT0 19124.22TRUE00
2026-03-2057.511.99PUT28 1414124.16TRUE11.990
2026-03-206014.62PUT0 10TRUE00
2026-03-2062.519.54PUT0 0131.23TRUE00
2026-03-206517.75PUT0 0144.44TRUE00
2026-03-207022.95PUT0 0184.27TRUE00
2026-03-207532.45PUT0 00TRUE00
2026-03-208034.71PUT0 00TRUE00
2026-03-272520.65CALL4 1127.41TRUE-0.1-0
2026-03-273015.55CALL8 210TRUE-0.59-0.04
2026-03-273312.77CALL9 17104.82TRUE0.050
2026-03-273412.21CALL12 9121.84TRUE0.220.02
2026-03-273510.89CALL5 25580.41TRUE0.290.03
2026-03-2735.510.65CALL4 0103.41TRUE10.650
2026-03-273610.02CALL5 1488.11TRUE10.020
2026-03-2736.59.6CALL2 090.78TRUE9.60
2026-03-27379.15CALL7 3490.21TRUE9.150
2026-03-2737.58.4CALL24 063.73TRUE8.40
2026-03-27388.01CALL48 14471.16TRUE8.010
2026-03-2738.58CALL2 096.82TRUE80
2026-03-27397.16CALL22 8973.6TRUE7.160
2026-03-2739.57.14CALL5 393.47TRUE7.140
2026-03-27406.39CALL43 21877.02TRUE-0.18-0.03
2026-03-2740.56CALL4 577.29TRUE-0.3-0.05
2026-03-27415.59CALL63 8076.18TRUE0.420.08
2026-03-2741.55.2CALL20 1175.47TRUE5.20
2026-03-27424.72CALL2 12071TRUE4.720
2026-03-2742.54.32CALL0 370.35TRUE00
2026-03-27434.29CALL3 81469.92TRUE-0.21-0.05
2026-03-2743.53.71CALL3 7070.94TRUE-0.04-0.01
2026-03-27443.45CALL130 88272.31TRUE0.250.08
2026-03-2744.53.16CALL3 32372.21TRUE0.110.04
2026-03-27452.87CALL47 64571.62TRUE0.290.11
2026-03-2745.52.59CALL97 18670.88TRUE0.180.07
2026-03-27462.39CALL552 170971.99FALSE0.290.14
2026-03-2746.52.06CALL836 17268.86FALSE0.210.11
2026-03-27471.91CALL912 134070.5FALSE0.230.14
2026-03-2747.51.71CALL215 12970.23FALSE0.210.14
2026-03-27481.52CALL435 120969.81FALSE0.190.14
2026-03-2748.51.36CALL151 11869.85FALSE0.160.13
2026-03-27491.21CALL415 125469.77FALSE0.140.13
2026-03-2749.51.01CALL53 14367.58FALSE0.040.04
2026-03-27500.95CALL1879 519569.65FALSE0.140.17
2026-03-27510.74CALL290 224169.64FALSE0.10.16
2026-03-27520.63CALL3421 142172.18FALSE0.130.26
2026-03-27530.5CALL424 82972.79FALSE0.090.22
2026-03-27540.39CALL91 47773.09FALSE0.080.26
2026-03-27550.33CALL17082 2093175.09FALSE0.080.32
2026-03-27560.25CALL72 50674.89FALSE0.030.14
2026-03-27570.19CALL24 18674.9FALSE0.030.19
2026-03-27580.14CALL15 34774.55FALSE00
2026-03-27590CALL0 082.8FALSE00
2026-03-27600.12CALL85 190080.44FALSE0.020.2
2026-03-27610CALL0 098.79FALSE00
2026-03-27620CALL0 0112.12FALSE00
2026-03-27650.08CALL0 11397.47FALSE00
2026-03-27700.03CALL40 9994.75FALSE0.030
2026-03-27750.01CALL82 14795.53FALSE0.010
2026-03-27250.02PUT0 1351.74FALSE00
2026-03-27300.06PUT0 511122.01FALSE00
2026-03-27330.1PUT0 1796.41FALSE00
2026-03-27340.1PUT4 2888.92FALSE-0.04-0.29
2026-03-27350.26PUT7 203999.95FALSE0.10.63
2026-03-2735.50PUT0 0103.25FALSE00
2026-03-27360.18PUT5 58684.03FALSE-0.04-0.18
2026-03-2736.50.28PUT1 674.69FALSE0.040.17
2026-03-27370.25PUT17 667882.55FALSE-0.04-0.14
2026-03-2737.50.29PUT5 181.6FALSE00
2026-03-27380.34PUT8 82380.96FALSE-0.05-0.13
2026-03-2738.50.42PUT0 377.05FALSE00
2026-03-27390.46PUT154 119779.61FALSE-0.04-0.08
2026-03-2739.50.48PUT2 2676.22FALSE-0.14-0.23
2026-03-27400.58PUT550 312076.7FALSE-0.09-0.13
2026-03-2740.50.62PUT1 1173.87FALSE-0.17-0.22
2026-03-27410.78PUT77 104275.95FALSE-0.07-0.08
2026-03-2741.50.87PUT517 3874.5FALSE-0.13-0.13
2026-03-27420.91PUT250 98070.83FALSE-0.21-0.19
2026-03-2742.51.13PUT118 5173.38FALSE-0.17-0.13
2026-03-27431.25PUT179 65371.82FALSE-0.15-0.11
2026-03-2743.51.44PUT97 16272.13FALSE-0.17-0.11
2026-03-27441.51PUT199 54771.3FALSE-0.21-0.12
2026-03-2744.51.81PUT491 6670.93FALSE-0.19-0.1
2026-03-27451.98PUT334 183669.2FALSE-0.27-0.12
2026-03-2745.52.24PUT91 5569.67FALSE-0.21-0.09
2026-03-27462.44PUT190 146569.64TRUE-0.29-0.11
2026-03-2746.52.79PUT114 5570TRUE-0.14-0.05
2026-03-27473.05PUT42 74969.02TRUE-0.25-0.08
2026-03-2747.53.33PUT9 11268.15TRUE0.130.04
2026-03-27483.68PUT16 45068.9TRUE-0.25-0.06
2026-03-2748.54.09PUT0 1469.07TRUE00
2026-03-27493.8PUT0 16368.97TRUE00
2026-03-2749.55.05PUT0 268.42TRUE00
2026-03-27505.19PUT47 16871.39TRUE0.140.03
2026-03-27514.5PUT0 3261.36TRUE00
2026-03-27526.42PUT0 13059.68TRUE00
2026-03-27535.75PUT0 358.15TRUE00
2026-03-27548.42PUT2 563.15TRUE8.420
2026-03-27559.22PUT7 29581.14TRUE-0.41-0.04
2026-03-275610.35PUT28 467.23TRUE-0.25-0.02
2026-03-275714.63PUT0 3174.18TRUE00
2026-03-275812.48PUT1 5987.36TRUE-0.02-0
2026-03-27590PUT0 097.02TRUE00
2026-03-276014PUT5 30TRUE-0.38-0.03
2026-03-276115.5PUT0 1109.65TRUE00
2026-03-27620PUT0 075.89TRUE00
2026-03-276515.5PUT0 1100.7TRUE00
2026-03-277025.25PUT0 0117.7TRUE00
2026-03-27750PUT0 00TRUE00
2026-04-023015.95CALL5 28106.8TRUE-0.43-0.03
2026-04-023511.14CALL6 31187.82TRUE11.140
2026-04-023610.28CALL2 388.83TRUE10.280
2026-04-02379.2CALL0 482.2TRUE00
2026-04-02388.55CALL20 15885.78TRUE0.550.07
2026-04-02399.62CALL0 3269.25TRUE00
2026-04-02406.81CALL3 2178.69TRUE6.810
2026-04-02415.81CALL2 1569.95TRUE5.810
2026-04-02425.12CALL65 5670.38TRUE0.090.02
2026-04-02434.46CALL3 10770.12TRUE0.210.05
2026-04-02443.62CALL10 17463.91TRUE-0.11-0.03
2026-04-02453.24CALL56 38768.08TRUE0.130.04
2026-04-02462.75CALL219 66868FALSE0.190.07
2026-04-02472.28CALL173 67267.07FALSE0.170.08
2026-04-02481.92CALL166 30667.5FALSE0.180.1
2026-04-02491.59CALL171 63367.45FALSE0.110.07
2026-04-02501.3CALL782 198067.22FALSE0.130.11
2026-04-02511.03CALL88 38266.31FALSE0.070.07
2026-04-02520.87CALL153 422867.53FALSE0.120.16
2026-04-02530.75CALL25 43269.21FALSE0.080.12
2026-04-02540.6CALL2 54469.01FALSE0.050.09
2026-04-02550.46CALL2571 162068.1FALSE0.030.07
2026-04-02560.32CALL5 374165.79FALSE-0.08-0.2
2026-04-02570.33CALL0 13269.08FALSE00
2026-04-02580.5CALL1 3365.21FALSE0.230.85
2026-04-02600.18CALL33 113671.88FALSE00
2026-04-02650.07CALL6 4374.91FALSE0.070
2026-04-02700.05CALL1 2183.69FALSE-0.05-0.5
2026-04-02300.07PUT291 21093.64FALSE00
2026-04-02350.25PUT75 57882FALSE00
2026-04-02360.33PUT13 34680.62FALSE0.110.5
2026-04-02370.42PUT14 54078.68FALSE-0.01-0.02
2026-04-02380.5PUT35 74375.31FALSE-0.06-0.11
2026-04-02390.66PUT61 348474.64FALSE-0.04-0.06
2026-04-02400.82PUT70 173272.65FALSE-0.08-0.09
2026-04-02410.97PUT31 88669.31FALSE-0.15-0.13
2026-04-02421.33PUT107 42671.31FALSE-0.02-0.01
2026-04-02431.45PUT5 50168.86FALSE-0.26-0.15
2026-04-02441.94PUT8 22667.59FALSE-0.13-0.06
2026-04-02452.35PUT18 48666.5FALSE-0.22-0.09
2026-04-02462.95PUT46 65868.64TRUE-0.16-0.05
2026-04-02473.37PUT51 37465.08TRUE-0.18-0.05
2026-04-02483.95PUT3 14864.01TRUE-0.3-0.07
2026-04-02494.62PUT3 2563.81TRUE-0.03-0.01
2026-04-02505.35PUT112 3163.91TRUE0.050.01
2026-04-02518.35PUT0 2263.31TRUE00
2026-04-02527.01PUT4 6966.56TRUE7.010
2026-04-02538.7PUT0 5463.09TRUE00
2026-04-02540PUT0 057.31TRUE00
2026-04-02557.65PUT0 274.11TRUE00
2026-04-02560PUT0 045.91TRUE00
2026-04-025711.58PUT4 474.53TRUE11.580
2026-04-02580PUT0 075.77TRUE00
2026-04-026013.2PUT0 570TRUE00
2026-04-02650PUT0 0103.01TRUE00
2026-04-02700PUT0 00TRUE00
2026-04-103015.95CALL3 5088.17TRUE0.20.01
2026-04-103511.75CALL0 4788.26TRUE00
2026-04-103611CALL0 190.17TRUE00
2026-04-10379.84CALL1 488.61TRUE9.840
2026-04-10388.65CALL2 774.9TRUE8.650
2026-04-10397.1CALL0 6162.86TRUE00
2026-04-10407.25CALL0 2166.73TRUE00
2026-04-10416.04CALL13 2464.42TRUE6.040
2026-04-10425.4CALL2 1065.46TRUE-0.1-0.02
2026-04-10434.81CALL401 41966.36TRUE0.040.01
2026-04-10444.16CALL18 8464.85TRUE-0.39-0.09
2026-04-10453.75CALL242 40867.34TRUE0.30.09
2026-04-10463.16CALL80 19465.1FALSE0.250.09
2026-04-10472.64CALL26 31163.33FALSE0.160.06
2026-04-10482.09CALL50 34565.27FALSE-0.01-0
2026-04-10492CALL52 22765.11FALSE0.170.09
2026-04-10501.68CALL76 84564.69FALSE0.220.15
2026-04-10511.43CALL22 25964.96FALSE0.140.11
2026-04-10521.07CALL27 66861.67FALSE-0.08-0.07
2026-04-10530.99CALL353 19864.52FALSE0.070.08
2026-04-10540.88CALL4 21866.14FALSE0.040.05
2026-04-10550.75CALL105 105966.64FALSE0.120.19
2026-04-10560.5CALL2 1662.3FALSE-0.05-0.09
2026-04-10570.49CALL4 1465.63FALSE0.490
2026-04-10580.38CALL2 8464.64FALSE0.060.19
2026-04-10600.34CALL157 106969.29FALSE-0.01-0.03
2026-04-10650.27CALL0 386.58FALSE00
2026-04-10700.08CALL0 46100.32FALSE00
2026-04-10300.13PUT20 66887.41FALSE0.030.3
2026-04-10350.42PUT2 43378.66FALSE00
2026-04-10360.56PUT4 9978.75FALSE0.060.12
2026-04-10370.57PUT2 21172.58FALSE-0.05-0.08
2026-04-10380.73PUT33 35471.93FALSE-0.04-0.05
2026-04-10390.96PUT31 35672.46FALSE-0.01-0.01
2026-04-10401.1PUT72 65369.26FALSE-0.09-0.08
2026-04-10411.38PUT1 16469.11FALSE-0.04-0.03
2026-04-10421.54PUT24 30667.44FALSE-0.21-0.12
2026-04-10431.95PUT20 13266.03FALSE-0.15-0.07
2026-04-10442.31PUT6 16764.78FALSE-0.18-0.07
2026-04-10452.75PUT21 13367.93FALSE-0.15-0.05
2026-04-10463.2PUT305 4762.88TRUE-0.2-0.06
2026-04-10473.75PUT1 3962.56TRUE-0.2-0.05
2026-04-10484.2PUT5 28465.33TRUE-0.45-0.1
2026-04-10494.94PUT2 7860.76TRUE-0.14-0.03
2026-04-10505.32PUT1 962.48TRUE-0.68-0.11
2026-04-10516.5PUT42 5063.22TRUE-0.2-0.03
2026-04-10525.58PUT0 761.29TRUE00
2026-04-10539.9PUT0 258.03TRUE00
2026-04-10547.1PUT0 357.85TRUE00
2026-04-10550PUT0 057.6TRUE00
2026-04-105610.75PUT0 357.41TRUE00
2026-04-10570PUT0 057.46TRUE00
2026-04-10580PUT0 058.1TRUE00
2026-04-106013.27PUT0 6267.26TRUE00
2026-04-10650PUT0 074.95TRUE00
2026-04-10700PUT0 00TRUE00
2026-04-171431.6CALL0 54170.18TRUE00
2026-04-171530.6CALL0 136198.66TRUE00
2026-04-171623.6CALL0 55149.78TRUE00
2026-04-171729.12CALL0 15140.42TRUE00
2026-04-171830.9CALL0 1320TRUE00
2026-04-171928.61CALL0 110TRUE00
2026-04-172024.95CALL0 186167.5TRUE00
2026-04-172124.81CALL0 1020TRUE00
2026-04-172225.58CALL0 860TRUE00
2026-04-172323.5CALL0 352108.4TRUE00
2026-04-172422.28CALL0 8180TRUE00
2026-04-172520.73CALL11 14870TRUE-0.16-0.01
2026-04-172619.9CALL4 47893.61TRUE0.10.01
2026-04-172718.85CALL0 74387.5TRUE00
2026-04-172819.52CALL0 486112.16TRUE00
2026-04-172916.95CALL1 33482.77TRUE-1.4-0.08
2026-04-173015.85CALL0 275179.78TRUE00
2026-04-173115.09CALL47 27683.7TRUE15.090
2026-04-173214.22CALL1 242885.83TRUE-1.46-0.09
2026-04-173313.32CALL2 92384.83TRUE0.30.02
2026-04-173414.45CALL0 43377.76TRUE00
2026-04-173511.5CALL5 460480TRUE-0.05-0
2026-04-173610.6CALL2 121677.3TRUE-0.06-0.01
2026-04-17379.92CALL7 442680.9TRUE0.470.05
2026-04-17389.4CALL18 280874.3TRUE0.780.09
2026-04-17397.8CALL33 111164.22TRUE7.80
2026-04-17407.25CALL48 365868.95TRUE0.270.04
2026-04-17416.43CALL11 167965.95TRUE0.190.03
2026-04-17425.69CALL100 290264.13TRUE0.090.02
2026-04-17435.2CALL403 314566.55TRUE0.20.04
2026-04-17444.62CALL139 328266.22TRUE0.220.05
2026-04-17454.1CALL1655 1054466.19TRUE0.250.06
2026-04-17463.55CALL2188 810764.83FALSE0.250.08
2026-04-17473.12CALL673 1554764.87FALSE0.270.09
2026-04-17482.75CALL1583 1687465.25FALSE0.270.11
2026-04-17492.4CALL184 676565.28FALSE0.270.13
2026-04-17502.04CALL4406 4383864.41FALSE0.220.12
2026-04-1752.51.4CALL284 1665564.31FALSE0.140.11
2026-04-17550.96CALL2295 4588464.75FALSE0.150.19
2026-04-1757.50.68CALL1529 421066.08FALSE0.10.17
2026-04-17600.47CALL862 3579666.88FALSE0.070.18
2026-04-1762.50.33CALL106 131467.93FALSE0.030.1
2026-04-17650.23CALL85 4246568.79FALSE0.020.1
2026-04-17700.13CALL318 3383672.09FALSE-0.01-0.07
2026-04-17750.09CALL54 563176.9FALSE00
2026-04-17800.07CALL172 3720182.13FALSE0.010.17
2026-04-17140.01PUT0 457200.78FALSE00
2026-04-17150.05PUT0 861361.57FALSE00
2026-04-17160.03PUT0 112342.71FALSE00
2026-04-17170.05PUT0 2927325.24FALSE00
2026-04-17180.05PUT0 4325136.37FALSE00
2026-04-17190.03PUT11 992120.81FALSE-0.02-0.4
2026-04-17200.02PUT0 14233122.05FALSE00
2026-04-17210.05PUT1 1376115.42FALSE-0.06-0.55
2026-04-17220.06PUT104 3944111.91FALSE-0.03-0.33
2026-04-17230.05PUT5 572103.04FALSE00
2026-04-17240.07PUT1 12585102.09FALSE0.070
2026-04-17250.11PUT2 8226103.44FALSE0.030.38
2026-04-17260.09PUT0 66397.5FALSE00
2026-04-17270.09PUT0 7021130.65FALSE00
2026-04-17280.14PUT0 2129191.13FALSE00
2026-04-17290.16PUT6 130686.58FALSE-0.15-0.48
2026-04-17300.2PUT62 929184.75FALSE-0.01-0.05
2026-04-17310.3PUT1 669486.54FALSE-0.06-0.17
2026-04-17320.29PUT17 333480.15FALSE-0.02-0.06
2026-04-17330.39PUT24 455280.21FALSE0.030.08
2026-04-17340.41PUT8 340175.44FALSE-0.05-0.11
2026-04-17350.54PUT195 1769875.42FALSE-0.03-0.05
2026-04-17360.63PUT35 282372.94FALSE-0.07-0.1
2026-04-17370.78PUT275 911171.98FALSE-0.05-0.06
2026-04-17380.94PUT325 550770.56FALSE-0.09-0.09
2026-04-17391.14PUT86 489469.53FALSE-0.06-0.05
2026-04-17401.37PUT1486 2170268.48FALSE-0.07-0.05
2026-04-17411.73PUT1411 387067.36FALSE-0.01-0.01
2026-04-17421.92PUT547 954266.13FALSE-0.13-0.06
2026-04-17432.3PUT105 810365.93FALSE-0.15-0.06
2026-04-17442.68PUT649 1416564.91FALSE-0.19-0.07
2026-04-17453.11PUT597 1626964.05FALSE-0.11-0.03
2026-04-17463.65PUT601 528264.38TRUE-0.19-0.05
2026-04-17474.3PUT275 1317263.65TRUE-0.01-0
2026-04-17484.79PUT58 1713263.78TRUE-0.26-0.05
2026-04-17495.4PUT6119 834963.06TRUE-0.24-0.04
2026-04-17506.11PUT43 529063.49TRUE-0.24-0.04
2026-04-1752.57.55PUT0 65864.49TRUE00
2026-04-17559.9PUT424 544060.11TRUE-0.45-0.04
2026-04-1757.511.6PUT1 6463.81TRUE11.60
2026-04-176012.22PUT0 18966.29TRUE00
2026-04-1762.517.34PUT0 6566.41TRUE00
2026-04-176516.5PUT0 9475.46TRUE00
2026-04-177024.17PUT0 1600TRUE00
2026-04-177530.1PUT0 091.6TRUE00
2026-04-178038.25PUT0 086.75TRUE00
2026-04-243017.71CALL0 3987.92TRUE00
2026-04-243511.73CALL41 080.05TRUE11.730
2026-04-24360CALL0 073.1TRUE00
2026-04-243710.12CALL1 078.59TRUE10.120
2026-04-24389.66CALL1 184.92TRUE9.660
2026-04-24398.1CALL0 168.36TRUE00
2026-04-24407.57CALL12 3469.37TRUE-0.41-0.05
2026-04-24417CALL0 1872.61TRUE00
2026-04-24427.05CALL0 271.46TRUE00
2026-04-24435.91CALL0 1070.18TRUE00
2026-04-24445.17CALL6 869.53TRUE0.020
2026-04-24454.61CALL29 35068.61TRUE0.210.05
2026-04-24464.14CALL43 22868.57FALSE0.290.08
2026-04-24473.5CALL19 12765.14FALSE0.020.01
2026-04-24483.16CALL47 7266.03FALSE-0.03-0.01
2026-04-24492.8CALL24 15866FALSE-0.1-0.03
2026-04-24502.53CALL71 21066.93FALSE0.090.04
2026-04-24512.18CALL1 5565.95FALSE0.040.02
2026-04-24521.95CALL14 18166.55FALSE0.090.05
2026-04-24531.55CALL9 1367.06FALSE-0.19-0.11
2026-04-24542.76CALL0 3567.81FALSE00
2026-04-24551.35CALL52 31767.33FALSE0.110.09
2026-04-24561.1CALL1 7765.54FALSE-0.18-0.14
2026-04-24571.03CALL25 2667.32FALSE1.030
2026-04-24581.1CALL0 5165.35FALSE00
2026-04-24601.01CALL0 26070.23FALSE00
2026-04-24650.35CALL46 267968.4FALSE-0.05-0.13
2026-04-24300.28PUT18 10382.97FALSE0.030.12
2026-04-24350.74PUT58 12575.83FALSE00
2026-04-24360.85PUT12 4673.51FALSE-0.01-0.01
2026-04-24371.13PUT0 3971.76FALSE00
2026-04-24381.3PUT4 4773.47FALSE00
2026-04-24391.39PUT28 12969.27FALSE-0.19-0.12
2026-04-24401.7PUT12 43769.54FALSE-0.13-0.07
2026-04-24411.96PUT1 2368.04FALSE-0.15-0.07
2026-04-24422.38PUT41 11968.96FALSE-0.14-0.06
2026-04-24432.82PUT7 11669.44FALSE-0.06-0.02
2026-04-24443PUT200 664.76FALSE-0.12-0.04
2026-04-24453.59PUT4 14366.5FALSE-0.06-0.02
2026-04-24464.04PUT27 4165.22TRUE-0.11-0.03
2026-04-24474.75PUT3 20367.58TRUE-0.1-0.02
2026-04-24485PUT99 361.77TRUE50
2026-04-24495.85PUT2 1265.22TRUE5.850
2026-04-24506.3PUT2 2766.5TRUE-0.27-0.04
2026-04-24517.55PUT0 2364.22TRUE00
2026-04-24527.66PUT0 264.87TRUE00
2026-04-24538.38PUT0 666TRUE00
2026-04-24547.9PUT0 864.21TRUE00
2026-04-24559.25PUT0 164.36TRUE00
2026-04-24560PUT0 066.32TRUE00
2026-04-24570PUT0 061.22TRUE00
2026-04-24580PUT0 069.53TRUE00
2026-04-246012.83PUT0 461TRUE00
2026-04-24650PUT0 070.65TRUE00
2026-05-013016.3CALL177 085.82TRUE16.30
2026-05-013511.9CALL4 078.47TRUE11.90
2026-05-01360CALL0 062.8TRUE00
2026-05-01370CALL0 078.85TRUE00
2026-05-01389.66CALL5 078.24TRUE9.660
2026-05-01398.9CALL2 076.69TRUE8.90
2026-05-01408.5CALL6 581.35TRUE0.90.12
2026-05-01410CALL0 076.22TRUE00
2026-05-01426.6CALL5 069.25TRUE-0.8-0.11
2026-05-01435.95CALL2 167.95TRUE-0.88-0.13
2026-05-01445.45CALL3 168.52TRUE0.020
2026-05-01455CALL721 1669.28TRUE0.150.03
2026-05-01464.58CALL642 1269.92FALSE0.280.07
2026-05-01473.9CALL151 1166.12FALSE-0.1-0.03
2026-05-01483.64CALL174 268.17FALSE-0.06-0.02
2026-05-01492.89CALL0 373.1FALSE00
2026-05-01502.65CALL3 3363.61FALSE-0.06-0.02
2026-05-01512.6CALL1 067.56FALSE2.60
2026-05-01522.2CALL5 365.54FALSE0.130.06
2026-05-01530CALL0 062.23FALSE00
2026-05-01541.86CALL6 067.81FALSE1.860
2026-05-01550CALL0 068.18FALSE00
2026-05-01560CALL0 0101.86FALSE00
2026-05-01570CALL0 0100.66FALSE00
2026-05-01580CALL0 0104.19FALSE00
2026-05-01600CALL0 073.98FALSE00
2026-05-01650CALL0 089.98FALSE00
2026-05-01300PUT0 0150.56FALSE00
2026-05-01350PUT0 093.95FALSE00
2026-05-01360.9PUT1 069.42FALSE0.90
2026-05-01370PUT0 0114.87FALSE00
2026-05-01381.39PUT0 177.87FALSE00
2026-05-01391.73PUT25 071.15FALSE1.730
2026-05-01400PUT0 066.71FALSE00
2026-05-01410PUT0 068.96FALSE00
2026-05-01422.7PUT10 169.32FALSE-0.04-0.01
2026-05-01432.93PUT2 166.12FALSE0.180.07
2026-05-01443.45PUT1 067.12FALSE3.450
2026-05-01454.08PUT15 069.19FALSE4.080
2026-05-01464.12PUT105 061.67TRUE4.120
2026-05-01474.96PUT12 065.83TRUE4.960
2026-05-01485.35PUT108 262.61TRUE-0.12-0.02
2026-05-01496.1PUT2 064.34TRUE6.10
2026-05-01506.89PUT918 066.23TRUE6.890
2026-05-01517.35PUT208 062.45TRUE7.350
2026-05-01520PUT0 065.24TRUE00
2026-05-01530PUT0 072.35TRUE00
2026-05-01540PUT0 065.16TRUE00
2026-05-01550PUT0 064.21TRUE00
2026-05-01560PUT0 070.06TRUE00
2026-05-01570PUT0 065.42TRUE00
2026-05-01580PUT0 052.49TRUE00
2026-05-016014.7PUT5 060.78TRUE14.70
2026-05-016519.5PUT44 065.99TRUE19.50
2026-05-151829.25CALL0 270TRUE00
2026-05-151935.02CALL0 12112.1TRUE00
2026-05-152026CALL0 1000TRUE00
2026-05-152131.35CALL0 12104.78TRUE00
2026-05-152223.55CALL0 63111.21TRUE00
2026-05-152321.16CALL0 68114.29TRUE00
2026-05-152422.04CALL0 155102.12TRUE00
2026-05-152522.64CALL0 9587.9TRUE00
2026-05-152620.75CALL1 163115.28TRUE20.750
2026-05-152719.13CALL1 30581.03TRUE-1.22-0.06
2026-05-152820.65CALL0 10782.51TRUE00
2026-05-152915.72CALL0 13388.94TRUE00
2026-05-153016.75CALL0 51479.77TRUE00
2026-05-153116.12CALL0 34573.71TRUE00
2026-05-153214.79CALL0 53982.33TRUE00
2026-05-153316.02CALL0 56179.67TRUE00
2026-05-153411.37CALL0 161979.26TRUE00
2026-05-153512.12CALL4 169173.71TRUE-0.36-0.03
2026-05-153611CALL0 135370.14TRUE00
2026-05-153710.25CALL5 140565.86TRUE-0.05-0
2026-05-153810.25CALL4 244471.45TRUE-1.01-0.09
2026-05-15398.85CALL0 73972.67TRUE00
2026-05-15408.45CALL118 1089070.42TRUE0.250.03
2026-05-15417.71CALL1 90268.43TRUE0.170.02
2026-05-15427.21CALL3 167969.68TRUE0.260.04
2026-05-15436.48CALL8 205567.08TRUE0.080.01
2026-05-15446.1CALL32 172569.05TRUE0.30.05
2026-05-15455.6CALL388 1480168.85TRUE0.30.06
2026-05-15464.9CALL136 327865.57FALSE0.10.02
2026-05-15474.58CALL2789 277366.99FALSE0.150.03
2026-05-15484.2CALL282 279867.21FALSE0.150.04
2026-05-15493.8CALL41 460666.78FALSE0.050.01
2026-05-15503.45CALL599 1908866.65FALSE0.20.06
2026-05-1552.52.71CALL85 512666.64FALSE0.070.03
2026-05-15552.08CALL442 2326166.14FALSE0.130.07
2026-05-1557.51.68CALL50 194167.38FALSE0.10.06
2026-05-15601.29CALL287 1876967.23FALSE0.080.07
2026-05-1562.51.01CALL46 125967.64FALSE-0.03-0.03
2026-05-15650.8CALL246 353668.27FALSE0.060.08
2026-05-15700.51CALL59 104169.63FALSE0.010.02
2026-05-15750.32CALL45 91870.5FALSE0.320
2026-05-15800.23CALL7 636572.91FALSE-0.01-0.04
2026-05-15180.05PUT1 401101.19FALSE0.050
2026-05-15190.09PUT0 205115.54FALSE00
2026-05-15200.11PUT0 383101.73FALSE00
2026-05-15210.11PUT0 250129.68FALSE00
2026-05-15220.09PUT0 280110.87FALSE00
2026-05-15230.13PUT0 420124.3FALSE00
2026-05-15240.23PUT0 210121.91FALSE00
2026-05-15250.24PUT3 108088.56FALSE0.020.09
2026-05-15260.25PUT0 2013108.22FALSE00
2026-05-15270.27PUT0 1271104.31FALSE00
2026-05-15280.39PUT87 111782.64FALSE0.390
2026-05-15290.45PUT0 127981.85FALSE00
2026-05-15300.54PUT11 316779.37FALSE00
2026-05-15310.69PUT2 149679.8FALSE0.030.05
2026-05-15320.77PUT28 365877.34FALSE00
2026-05-15330.91PUT9 421176.35FALSE0.020.02
2026-05-15341.04PUT8 571274.67FALSE-0.01-0.01
2026-05-15351.19PUT13 603473.12FALSE-0.05-0.04
2026-05-15361.43PUT30 299773.15FALSE-0.04-0.03
2026-05-15371.61PUT53 1174571.42FALSE-0.08-0.05
2026-05-15381.86PUT123 896670.65FALSE-0.06-0.03
2026-05-15392.19PUT344 227170.82FALSE-0.05-0.02
2026-05-15402.44PUT684 1123569.15FALSE-0.13-0.05
2026-05-15412.81PUT60 160669FALSE-0.22-0.07
2026-05-15423.15PUT116 259567.93FALSE-0.16-0.05
2026-05-15433.6PUT72 220468.03FALSE-0.09-0.02
2026-05-15444PUT76 665366.98FALSE-0.2-0.05
2026-05-15454.5PUT187 753666.89FALSE-0.1-0.02
2026-05-15464.95PUT383 314465.7TRUE-0.38-0.07
2026-05-15475.56PUT94 139066.25TRUE-0.29-0.05
2026-05-15486.1PUT210 224965.45TRUE-0.15-0.02
2026-05-15496.9PUT0 91066.06TRUE00
2026-05-15507.27PUT65 128765.29TRUE-0.42-0.05
2026-05-1552.58.5PUT0 39461.94TRUE00
2026-05-155510.9PUT0 86564.31TRUE00
2026-05-1557.511.3PUT0 3061.91TRUE00
2026-05-156013.95PUT0 12161.77TRUE00
2026-05-1562.516.75PUT0 10161.96TRUE00
2026-05-156519.2PUT0 5172.8TRUE00
2026-05-157022.03PUT0 4179.91TRUE00
2026-05-157529.9PUT0 7184.66TRUE00
2026-05-158034.29PUT0 10TRUE00
2026-06-18542.15CALL0 106202.58TRUE00
2026-06-181038.45CALL0 5570TRUE00
2026-06-181329.5CALL0 618113.03TRUE00
2026-06-181532.7CALL0 2341119.69TRUE00
2026-06-181620.95CALL0 1119.42TRUE00
2026-06-181720.5CALL0 2114.49TRUE00
2026-06-181828.2CALL7 7549114.79TRUE-0.3-0.01
2026-06-181921.16CALL0 893.53TRUE00
2026-06-182025.82CALL3 16786102.25TRUE0.210.01
2026-06-182127CALL0 25107.81TRUE00
2026-06-182224.11CALL0 5993.63TRUE00
2026-06-182323.3CALL8 977790.72TRUE23.30
2026-06-182422.7CALL5 82101.02TRUE-0.28-0.01
2026-06-182521.35CALL2 2474582.7TRUE-0.35-0.02
2026-06-182621.2CALL0 34778.85TRUE00
2026-06-182717.92CALL0 57988.06TRUE00
2026-06-182818.94CALL0 504280.18TRUE00
2026-06-182914.04CALL0 47381.45TRUE00
2026-06-183016.89CALL31 1900475.77TRUE0.140.01
2026-06-183118.21CALL0 38878.18TRUE00
2026-06-183215.95CALL1 44287.97TRUE15.950
2026-06-183314.28CALL2 1210670.36TRUE-0.22-0.02
2026-06-183414.5CALL0 266774.3TRUE00
2026-06-183512.79CALL8 2062470.15TRUE-0.16-0.01
2026-06-183613.15CALL0 53869.93TRUE00
2026-06-183711.5CALL10 379671.38TRUE-0.04-0
2026-06-183810.63CALL2 1820068.22TRUE-1.03-0.09
2026-06-183910.15CALL0 96167.18TRUE00
2026-06-18409.35CALL254 3222567.53TRUE0.250.03
2026-06-18418.91CALL3 118469.16TRUE8.910
2026-06-18428.82CALL0 138165.1TRUE00
2026-06-18437.5CALL12 400765.11TRUE0.10.01
2026-06-18446.92CALL0 241965.92TRUE00
2026-06-18456.64CALL66 3104266.3TRUE0.320.05
2026-06-18466.15CALL77 468265.79FALSE0.250.04
2026-06-18475.71CALL55 767265.56FALSE0.210.04
2026-06-18485.3CALL267 1322465.39FALSE0.250.05
2026-06-18494.95CALL12 232365.61FALSE0.20.04
2026-06-18504.5CALL1708 7500864.52FALSE0.20.05
2026-06-1852.53.75CALL39 623864.81FALSE0.090.02
2026-06-18553.07CALL166 1456864.53FALSE0.170.06
2026-06-1857.52.49CALL8 470064.15FALSE0.10.04
2026-06-18602.09CALL283 3660964.86FALSE0.140.07
2026-06-1862.51.75CALL3 254065.43FALSE-0.13-0.07
2026-06-18651.44CALL12 944865.55FALSE0.070.05
2026-06-18700.96CALL82 4017765.54FALSE0.070.08
2026-06-18750.63CALL0 721063.85FALSE00
2026-06-18800.51CALL6058 1014968.18FALSE0.060.13
2026-06-1850.01PUT0 5452214.84FALSE00
2026-06-18100.01PUT0 19205125.99FALSE00
2026-06-18130.04PUT0 24128160.09FALSE00
2026-06-18150.06PUT0 54138112.07FALSE00
2026-06-18160.17PUT0 207135.53FALSE00
2026-06-18170.05PUT0 2610113.69FALSE00
2026-06-18180.11PUT0 3989692.69FALSE00
2026-06-18190.12PUT0 270130.15FALSE00
2026-06-18200.16PUT0 2977486.76FALSE00
2026-06-18210.19PUT0 13696.06FALSE00
2026-06-18220.23PUT0 79794FALSE00
2026-06-18230.3PUT0 2203578.83FALSE00
2026-06-18240.28PUT0 39887.55FALSE00
2026-06-18250.32PUT0 2820679.63FALSE00
2026-06-18260.45PUT14 109777.4FALSE-0.01-0.02
2026-06-18270.61PUT1 116471.11FALSE0.110.22
2026-06-18280.63PUT50 777475.21FALSE0.030.05
2026-06-18290.73PUT54 880573.92FALSE-0.04-0.05
2026-06-18300.88PUT11 4747973.64FALSE0.070.09
2026-06-18311.03PUT2 270072.9FALSE0.060.06
2026-06-18321.09PUT12 1313369.87FALSE-0.02-0.02
2026-06-18331.26PUT1 1213869.03FALSE-0.1-0.07
2026-06-18341.48PUT17 1642368.79FALSE-0.03-0.02
2026-06-18351.76PUT11 1811869.15FALSE-0.04-0.02
2026-06-18362PUT669 3174568.42FALSE00
2026-06-18371.91PUT2 1235966.41FALSE-0.45-0.19
2026-06-18382.51PUT52 579666.48FALSE-0.11-0.04
2026-06-18392.86PUT55 455166.37FALSE-0.14-0.05
2026-06-18403.25PUT15 1247266.41FALSE-0.05-0.02
2026-06-18413.6PUT6 340065.61FALSE-0.12-0.03
2026-06-18424.05PUT84 704165.72FALSE-0.1-0.02
2026-06-18434.5PUT884 447565.5FALSE-0.1-0.02
2026-06-18444.95PUT54 806864.98FALSE-0.1-0.02
2026-06-18455.45PUT99 1120764.74FALSE-0.1-0.02
2026-06-18465.7PUT33 373661.5TRUE-0.45-0.07
2026-06-18476.45PUT79 91063.41TRUE-0.15-0.02
2026-06-18487.05PUT129 149563.43TRUE-0.2-0.03
2026-06-18497.55PUT0 133362.37TRUE00
2026-06-18508.17PUT18 183362.94TRUE-0.43-0.05
2026-06-1852.59.96PUT4 51562.61TRUE-0.26-0.03
2026-06-185512.2PUT0 33060.81TRUE00
2026-06-1857.516PUT0 9358.7TRUE00
2026-06-186015.68PUT2 65060.86TRUE15.680
2026-06-1862.518.05PUT0 4360.06TRUE00
2026-06-186518.37PUT0 37667.21TRUE00
2026-06-187024PUT0 18859.29TRUE00
2026-06-187530.3PUT0 10958.95TRUE00
2026-06-188035.75PUT0 130TRUE00
2026-07-172026.14CALL4 785.41TRUE26.140
2026-07-172521.76CALL0 8884.42TRUE00
2026-07-172721.14CALL0 4872.4TRUE00
2026-07-172817.9CALL0 10079.03TRUE00
2026-07-172919.4CALL0 19776.61TRUE00
2026-07-173018.34CALL0 58276.54TRUE00
2026-07-173115.78CALL0 14174.76TRUE00
2026-07-173215.88CALL0 3273.69TRUE00
2026-07-173315.94CALL0 15772.78TRUE00
2026-07-173414.03CALL1 165768.76TRUE14.030
2026-07-173513.2CALL1 89466.81TRUE0.150.01
2026-07-173613.65CALL0 14767.8TRUE00
2026-07-173712.38CALL0 13369.3TRUE00
2026-07-173811.47CALL0 31166.19TRUE00
2026-07-173910.62CALL0 15564.2TRUE00
2026-07-17409.98CALL5 152065.72TRUE0.220.02
2026-07-17419.53CALL0 255365.95TRUE00
2026-07-17429.02CALL1 36766.95TRUE0.140.02
2026-07-17438.47CALL1 26666.45TRUE0.40.05
2026-07-17447.82CALL1 102164.75TRUE0.330.04
2026-07-17457.2CALL6 308663.17TRUE0.10.01
2026-07-17466.88CALL26 67364.29FALSE0.280.04
2026-07-17476.15CALL127 128064.13FALSE-0.35-0.05
2026-07-17485.9CALL4 344962.64FALSE-0.1-0.02
2026-07-17495.5CALL430 174962.36FALSE-0.1-0.02
2026-07-17505.25CALL56 1804063.31FALSE0.150.03
2026-07-1752.55CALL1 220962.99FALSE0.550.12
2026-07-17553.6CALL34 378661.57FALSE-0.1-0.03
2026-07-1757.53.15CALL2 75762.87FALSE00
2026-07-17602.61CALL51 686762.4FALSE0.030.01
2026-07-1762.52.18CALL2 91062.27FALSE-0.24-0.1
2026-07-17651.8CALL243 1387361.94FALSE-0.09-0.05
2026-07-17701.75CALL0 250262.88FALSE00
2026-07-17751CALL3 178064.17FALSE-0.08-0.07
2026-07-17800.73CALL5 427664.61FALSE-0.03-0.04
2026-07-17200.2PUT0 17384.41FALSE00
2026-07-17250.5PUT2 178973.76FALSE00
2026-07-17270.67PUT1 42071.16FALSE-0.02-0.03
2026-07-17280.81PUT0 166572.44FALSE00
2026-07-17290.93PUT1 54769.83FALSE0.040.04
2026-07-17301.09PUT6 133569.32FALSE0.010.01
2026-07-17311.24PUT0 35866.93FALSE00
2026-07-17321.38PUT0 228868.85FALSE00
2026-07-17331.67PUT0 339266.43FALSE00
2026-07-17341.72PUT0 276863.95FALSE00
2026-07-17351.95PUT120 399763.66FALSE-0.07-0.03
2026-07-17362.12PUT0 78366.34FALSE00
2026-07-17372.82PUT0 124363.66FALSE00
2026-07-17383.1PUT5 114365.73FALSE0.10.03
2026-07-17393.15PUT0 74364.28FALSE00
2026-07-17403.7PUT69 346763.53FALSE-0.16-0.04
2026-07-17414.12PUT216 190663.42FALSE-0.03-0.01
2026-07-17424.65PUT191 135564.18FALSE0.120.03
2026-07-17434.95PUT0 298864.09FALSE00
2026-07-17445.5PUT126 267562.78FALSE5.50
2026-07-17455.95PUT1 280562FALSE-0.21-0.03
2026-07-17466.65PUT2 165263.41TRUE6.650
2026-07-17476.8PUT25 184662.2TRUE6.80
2026-07-17487.5PUT5 67260.32TRUE7.50
2026-07-17498.15PUT3 159460.6TRUE8.150
2026-07-17509PUT1 101062.55TRUE90
2026-07-1752.59.45PUT0 20860.46TRUE00
2026-07-175512.23PUT3 39559.88TRUE0.490.04
2026-07-1757.514.02PUT0 90557.48TRUE00
2026-07-176018.25PUT0 28960.58TRUE00
2026-07-1762.518.8PUT0 1163.72TRUE00
2026-07-176520.3PUT0 4459.66TRUE00
2026-07-177024.54PUT0 558.4TRUE00
2026-07-177529.15PUT0 11965.08TRUE00
2026-07-178033.55PUT0 2456.87TRUE00
2026-08-212226CALL0 276.59TRUE00
2026-08-212327.88CALL0 180.79TRUE00
2026-08-212423.75CALL0 580.24TRUE00
2026-08-212523.41CALL0 1476.98TRUE00
2026-08-212618.56CALL0 2283.84TRUE00
2026-08-212719.91CALL0 1671.76TRUE00
2026-08-212816.92CALL0 1576.27TRUE00
2026-08-212919.8CALL0 575.83TRUE00
2026-08-213017.9CALL1 19374.73TRUE0.270.02
2026-08-213117.04CALL1 13372.57TRUE-0.61-0.03
2026-08-213216.61CALL0 12372.73TRUE00
2026-08-213315.73CALL0 18872.12TRUE00
2026-08-213416.01CALL0 13871.31TRUE00
2026-08-213514.1CALL1 15269.43TRUE0.090.01
2026-08-213613.25CALL3 7066.9TRUE-0.4-0.03
2026-08-213713.22CALL1 2573.16TRUE0.320.02
2026-08-213812.59CALL3 1572.52TRUE0.370.03
2026-08-213911.97CALL3 2071.81TRUE0.20.02
2026-08-214011.25CALL2 28369.97TRUE0.120.01
2026-08-214110.65CALL10 152969.17TRUE0.060.01
2026-08-214210.32CALL1 36470.69TRUE0.180.02
2026-08-21439.55CALL3 150968.01TRUE-0.23-0.02
2026-08-21449CALL4 31967.2TRUE-0.08-0.01
2026-08-21458.31CALL28 239365.04TRUE0.130.02
2026-08-21468.05CALL39 97066.44FALSE0.350.05
2026-08-21477.65CALL10 63166.46FALSE0.150.02
2026-08-21487.3CALL37 33764.44FALSE0.40.06
2026-08-21496.75CALL55 89265.21FALSE0.150.02
2026-08-21506.3CALL70 446964.38FALSE0.150.02
2026-08-2152.55.55CALL52 62164.81FALSE0.250.05
2026-08-21554.75CALL33 177964.01FALSE0.10.02
2026-08-2157.54.15CALL15 50564.17FALSE0.050.01
2026-08-21603.55CALL128 110663.63FALSE0.110.03
2026-08-21652.56CALL116 47462.52FALSE-0.01-0
2026-08-21702.01CALL76 350963.65FALSE0.060.03
2026-08-21220.5PUT0 1277.18FALSE00
2026-08-21230.55PUT1 2974.54FALSE0.550
2026-08-21240.61PUT0 1172.22FALSE00
2026-08-21250.68PUT1 1370.71FALSE0.680
2026-08-21260.98PUT0 971.37FALSE00
2026-08-21271.08PUT0 769.18FALSE00
2026-08-21281.2PUT0 12668.57FALSE00
2026-08-21291.34PUT0 12170.5FALSE00
2026-08-21301.01PUT0 49970.26FALSE00
2026-08-21311.64PUT0 161269.42FALSE00
2026-08-21322.1PUT0 123268.3FALSE00
2026-08-21332.12PUT0 47467.96FALSE00
2026-08-21342.43PUT0 55866.22FALSE00
2026-08-21352.7PUT13 401365.83FALSE-0.1-0.04
2026-08-21362.98PUT21 58065.1FALSE-0.12-0.04
2026-08-21373.35PUT49 235165.15FALSE-0.05-0.01
2026-08-21383.8PUT31 359265.79FALSE00
2026-08-21394PUT24 140663.64FALSE-0.05-0.01
2026-08-21404.4PUT21 309663.35FALSE-0.09-0.02
2026-08-21415PUT23 37864.73FALSE0.10.02
2026-08-21425.45PUT17 41364.46FALSE0.050.01
2026-08-21435.9PUT55 147464FALSE0.050.01
2026-08-21446.35PUT2 277763.38FALSE6.350
2026-08-21456.85PUT16 454663.01FALSE0.10.01
2026-08-21467.2PUT15 80762.91TRUE-0.4-0.05
2026-08-21477.89PUT35 101262.13TRUE-0.31-0.04
2026-08-21487.7PUT0 24362TRUE00
2026-08-21499.35PUT0 123961.82TRUE00
2026-08-21509.75PUT27 26062.11TRUE-0.2-0.02
2026-08-2152.511.4PUT35 10361.89TRUE00
2026-08-215512.78PUT1 19058.45TRUE-0.42-0.03
2026-08-2157.50PUT0 062.53TRUE00
2026-08-216016.15PUT0 2761.13TRUE00
2026-08-216521.25PUT0 12060.28TRUE00
2026-08-217025.55PUT0 7058.67TRUE00
2026-09-181336.6CALL0 152125.81TRUE00
2026-09-181530.84CALL4 112364.87TRUE30.840
2026-09-181829.05CALL0 86878TRUE00
2026-09-182027.55CALL0 125190.21TRUE00
2026-09-182223.63CALL0 302185.62TRUE00
2026-09-182522.65CALL0 614179.95TRUE00
2026-09-182620.6CALL0 2074.18TRUE00
2026-09-182722.24CALL0 475876.24TRUE00
2026-09-182818.84CALL0 875.27TRUE00
2026-09-182918.95CALL5 1773.39TRUE-1.3-0.06
2026-09-183018.18CALL22 412472.56TRUE0.220.01
2026-09-183117.5CALL1 3572.75TRUE0.320.02
2026-09-183216.59CALL0 464869.91TRUE00
2026-09-183316.13CALL0 2570.67TRUE00
2026-09-183415.52CALL0 19269.99TRUE00
2026-09-183514.2CALL3 410664.82TRUE-0.62-0.04
2026-09-183613.14CALL0 767.37TRUE00
2026-09-183713.45CALL0 886969.48TRUE00
2026-09-183814.12CALL0 4270.04TRUE00
2026-09-183913.45CALL0 4566.71TRUE00
2026-09-184011.28CALL0 675867.19TRUE00
2026-09-184112.35CALL0 3765.07TRUE00
2026-09-18429.55CALL3 237666.28TRUE-0.65-0.06
2026-09-184310.1CALL9 17064.16TRUE0.050.01
2026-09-18448.55CALL0 13263.19TRUE00
2026-09-18459CALL23 339065.29TRUE0.280.03
2026-09-18468.6CALL140 34065.42FALSE-0.19-0.02
2026-09-18478.15CALL157 378565FALSE0.310.04
2026-09-18487.75CALL196 13564.86FALSE0.150.02
2026-09-18497.02CALL140 18064FALSE-0.23-0.03
2026-09-18506.9CALL133 1121463.8FALSE0.150.02
2026-09-1852.56.2CALL500 610764.59FALSE0.150.02
2026-09-18555.35CALL102 624363.55FALSE0.20.04
2026-09-1857.54.8CALL87 76864.19FALSE0.10.02
2026-09-18604.2CALL1222 1019763.88FALSE0.180.04
2026-09-1862.53.7CALL74 64463.84FALSE3.70
2026-09-18653.25CALL691 1272163.72FALSE0.20.07
2026-09-18702.58CALL425 279064.23FALSE0.090.04
2026-09-18752.02CALL215 270564.3FALSE0.170.09
2026-09-18801.57CALL605 249464.18FALSE0.130.09
2026-09-18130.07PUT0 247899.76FALSE00
2026-09-18150.11PUT0 713581.44FALSE00
2026-09-18180.16PUT0 980273.99FALSE00
2026-09-18200.4PUT0 1221094.2FALSE00
2026-09-18220.49PUT0 1791677.17FALSE00
2026-09-18250.65PUT0 988867.98FALSE00
2026-09-18260.89PUT0 367.1FALSE00
2026-09-18271.01PUT0 942167.37FALSE00
2026-09-18281.33PUT90 70968.01FALSE1.330
2026-09-18291.54PUT11 46967.81FALSE1.540
2026-09-18301.75PUT11 1041867.32FALSE0.20.13
2026-09-18312.09PUT0 3566.19FALSE00
2026-09-18322.25PUT608 2764566.72FALSE2.250
2026-09-18332.51PUT7 165366.2FALSE2.510
2026-09-18342.8PUT171 77565.82FALSE2.80
2026-09-18353.1PUT605 3678565.34FALSE0.050.02
2026-09-18363.37PUT42 77064.36FALSE3.370
2026-09-18373.75PUT84 826964.34FALSE0.050.01
2026-09-18384.15PUT49 41864.29FALSE0.050.01
2026-09-18394.55PUT173 117564.05FALSE0.050.01
2026-09-18404.87PUT166 502662.91FALSE-0.03-0.01
2026-09-18415.4PUT44 25263.47FALSE0.160.03
2026-09-18425.8PUT46 523462.72FALSE0.30.05
2026-09-18436.08PUT19 38860.84FALSE6.080
2026-09-18446.78PUT120 242362.27FALSE0.360.06
2026-09-18457.25PUT634 921961.66FALSE7.250
2026-09-18467.77PUT171 46261.3TRUE-0.1-0.01
2026-09-18478.36PUT122 366461.34TRUE0.160.02
2026-09-18488.85PUT50 102160.47TRUE-0.3-0.03
2026-09-184910.4PUT0 32163.58TRUE00
2026-09-185010.05PUT0 147660.2TRUE00
2026-09-1852.510.85PUT0 19962.17TRUE00
2026-09-185513.53PUT0 44258.92TRUE00
2026-09-1857.516.7PUT0 57458.83TRUE00
2026-09-186017.25PUT2 38359.74TRUE17.250
2026-09-1862.50PUT0 057.64TRUE00
2026-09-186522PUT0 11759.89TRUE00
2026-09-187024.24PUT0 56558.69TRUE00
2026-09-187529.6PUT0 5658.61TRUE00
2026-09-188035.25PUT0 1857.71TRUE00
2026-10-162523CALL0 176.91TRUE00
2026-10-163018.46CALL4 4670.97TRUE18.460
2026-10-163514.96CALL8 22167.78TRUE14.960
2026-10-163912.57CALL1 666.44TRUE-0.77-0.06
2026-10-164012.12CALL1 7266.97TRUE12.120
2026-10-164111.44CALL7 965.45TRUE11.440
2026-10-164211.06CALL0 6365.95TRUE00
2026-10-164311.2CALL0 3066.22TRUE00
2026-10-164410.2CALL5 3466.53TRUE0.110.01
2026-10-16459.37CALL18 8763.47TRUE-0.09-0.01
2026-10-16469.12CALL7 12964.66FALSE-0.16-0.02
2026-10-16478.85CALL2 37265.57FALSE0.440.05
2026-10-16488.26CALL51 17964FALSE0.260.03
2026-10-16497.85CALL0 12564.74FALSE00
2026-10-16507.47CALL54 265363.42FALSE-0.01-0
2026-10-1652.56.76CALL8 9564.09FALSE0.280.04
2026-10-16555.76CALL8 54963.26FALSE-0.04-0.01
2026-10-1657.50CALL0 063.02FALSE00
2026-10-16604.75CALL0 12363.19FALSE00
2026-10-16653.6CALL71 90262.12FALSE00
2026-10-16702.82CALL8 120061.89FALSE-0.17-0.06
2026-10-16250.97PUT36 10867.54FALSE0.970
2026-10-16301.84PUT1 85164.23FALSE-0.05-0.03
2026-10-16353.2PUT5 28962.21FALSE3.20
2026-10-16394.8PUT12 118362.17FALSE0.10.02
2026-10-16405.25PUT3 8262.13FALSE00
2026-10-16415.58PUT6 5860.96FALSE5.580
2026-10-16426.15PUT6 1361.58FALSE6.150
2026-10-16436.55PUT2 4260.7FALSE0.080.01
2026-10-16447.1PUT5 660.85FALSE7.10
2026-10-16457.67PUT2 20960.99FALSE0.140.02
2026-10-16467.97PUT50 3959.01TRUE-0.24-0.03
2026-10-16478.75PUT0 7062.45TRUE00
2026-10-16489.19PUT50 5059.24TRUE-0.22-0.02
2026-10-164910.75PUT0 1062.23TRUE00
2026-10-165011.07PUT0 961.77TRUE00
2026-10-1652.511.13PUT0 361.13TRUE00
2026-10-165515.1PUT0 2956.54TRUE00
2026-10-1657.50PUT0 060.64TRUE00
2026-10-166019.55PUT0 159.01TRUE00
2026-10-166523.45PUT0 1060.77TRUE00
2026-10-16700PUT0 058.26TRUE00
2026-11-202024.1CALL0 25783.92TRUE00
2026-11-202324.95CALL0 37078.83TRUE00
2026-11-202523.32CALL0 5975.75TRUE00
2026-11-202820.77CALL0 44473.67TRUE00
2026-11-203016.55CALL0 28470.6TRUE00
2026-11-203318.34CALL0 16268.31TRUE00
2026-11-203515.5CALL0 27368.4TRUE00
2026-11-203714.75CALL1 33164.66TRUE14.750
2026-11-204012.85CALL0 56867.88TRUE00
2026-11-204212.83CALL0 87266.83TRUE00
2026-11-204510.21CALL1 303064.51TRUE-0.19-0.02
2026-11-20479.85CALL1 42067.45FALSE0.70.08
2026-11-20508.25CALL55 429463.82FALSE-0.02-0
2026-11-2052.57.45CALL2 35763.83FALSE0.050.01
2026-11-20556.7CALL2 74463.65FALSE0.230.04
2026-11-2057.56.17CALL1 30063.16FALSE-0.03-0
2026-11-20605.34CALL20 46662.82FALSE5.340
2026-11-2062.54.95CALL1 90563.78FALSE0.250.05
2026-11-20654.6CALL21 51662.9FALSE0.30.07
2026-11-20703.65CALL7 145263.72FALSE3.650
2026-11-20752.8CALL1 114262.17FALSE2.80
2026-11-20802.27CALL131 40262.09FALSE-0.19-0.08
2026-11-20200.49PUT35 32670.88FALSE0.490
2026-11-20230.74PUT0 14867.25FALSE00
2026-11-20251PUT0 87365.99FALSE00
2026-11-20281.65PUT0 156468.85FALSE00
2026-11-20302.14PUT1 132863.52FALSE-0.16-0.07
2026-11-20332.5PUT0 98965.81FALSE00
2026-11-20353.7PUT1 42662.62FALSE3.70
2026-11-20374.35PUT9 92061.34FALSE-0.14-0.03
2026-11-20405.64PUT3 133060.98FALSE5.640
2026-11-20426.95PUT0 63463.18FALSE00
2026-11-20458.3PUT1 397361.37FALSE0.10.01
2026-11-20478.55PUT0 20063.47TRUE00
2026-11-205012PUT0 30763.12TRUE00
2026-11-2052.511.65PUT0 1763.04TRUE00
2026-11-205514.55PUT0 20162.76TRUE00
2026-11-2057.516.45PUT0 19862.47TRUE00
2026-11-206017.2PUT0 760.66TRUE00
2026-11-2062.50PUT0 060.98TRUE00
2026-11-206521PUT0 16061.61TRUE00
2026-11-207026.75PUT0 2760.87TRUE00
2026-11-207530.95PUT0 36458.72TRUE00
2026-11-208033.9PUT0 558.72TRUE00
2026-12-18542CALL0 660TRUE00
2026-12-181038CALL0 676101.71TRUE00
2026-12-181334.41CALL0 40593.52TRUE00
2026-12-181533.3CALL0 100386.94TRUE00
2026-12-181829CALL5 365788.34TRUE290
2026-12-182027.16CALL242 747682.19TRUE-0.34-0.01
2026-12-182324.64CALL5 723577.67TRUE0.040
2026-12-182522.55CALL0 1235676.63TRUE00
2026-12-182820.47CALL3 726369.26TRUE20.470
2026-12-183019.14CALL92 1437169.31TRUE0.30.02
2026-12-183316.88CALL0 1060066.89TRUE00
2026-12-183517.25CALL0 1603365.29TRUE00
2026-12-183814.12CALL0 399765.71TRUE00
2026-12-184013CALL12 3476764.92TRUE0.50.04
2026-12-184311.2CALL1 775961.95TRUE0.020
2026-12-184510.6CALL27 1689763.61TRUE0.30.03
2026-12-18479.83CALL53 635063.67FALSE0.340.04
2026-12-18508.61CALL333 4159862.67FALSE0.210.03
2026-12-1852.57.8CALL0 226662.44FALSE00
2026-12-18557CALL54 3645362.11FALSE0.150.02
2026-12-1857.56.65CALL9 42362.46FALSE0.270.04
2026-12-18605.76CALL168 2703662.16FALSE0.140.02
2026-12-1862.55.15CALL38 31861.67FALSE5.150
2026-12-18654.6CALL33 942261.21FALSE00
2026-12-18703.94CALL189 7540162.38FALSE0.190.05
2026-12-18753.25CALL331 175962.32FALSE3.250
2026-12-18802.69CALL103 890762.3FALSE0.070.03
2026-12-1850.02PUT0 3280138.46FALSE00
2026-12-18100.1PUT2 1242384.53FALSE0.10
2026-12-18130.14PUT0 589474.8FALSE00
2026-12-18150.32PUT3 986377.18FALSE0.030.1
2026-12-18180.4PUT0 1253477.99FALSE00
2026-12-18200.65PUT0 3486969.95FALSE00
2026-12-18231.15PUT0 2107171.13FALSE00
2026-12-18251.3PUT0 2356263.59FALSE00
2026-12-18281.65PUT0 2201864.79FALSE00
2026-12-18302.29PUT10 1902162.15FALSE-0.15-0.06
2026-12-18333.3PUT0 1028561.16FALSE00
2026-12-18353.97PUT2 2326061.96FALSE-0.03-0.01
2026-12-18384.7PUT1 563560.17FALSE-0.45-0.09
2026-12-18406.05PUT51 2204561.11FALSE-0.05-0.01
2026-12-18437.45PUT2 386460.2FALSE-0.1-0.01
2026-12-18458.49PUT16 514759.77FALSE-0.21-0.02
2026-12-18479.6PUT12 481559.38TRUE-0.2-0.02
2026-12-185010.5PUT0 145359.43TRUE00
2026-12-1852.512.04PUT0 246359.39TRUE00
2026-12-185514.75PUT1 100458.67TRUE-0.24-0.02
2026-12-1857.516.5PUT2 5258.24TRUE16.50
2026-12-186018.55PUT75 111559.32TRUE18.550
2026-12-1862.520.65PUT0 34361.37TRUE00
2026-12-186521.45PUT0 89759.85TRUE00
2026-12-187026.6PUT0 73260.24TRUE00
2026-12-187531.3PUT0 118258.36TRUE00
2026-12-188033.75PUT0 358.01TRUE00
2027-01-15345.12CALL0 704183.06TRUE00
2027-01-15540.12CALL0 187147.25TRUE00
2027-01-15839.95CALL0 223116.95TRUE00
2027-01-151038.45CALL0 1486113TRUE00
2027-01-151335.25CALL0 105794.98TRUE00
2027-01-151533.4CALL0 247067.75TRUE00
2027-01-151729.81CALL1 247584.49TRUE29.810
2027-01-152027.25CALL14 1359679.9TRUE-0.4-0.01
2027-01-152225.84CALL0 1061178.16TRUE00
2027-01-152523CALL3 1449571.13TRUE230
2027-01-152721.6CALL7 654871.04TRUE0.20.01
2027-01-153019.4CALL34 2198468.49TRUE0.40.02
2027-01-153220CALL0 279766TRUE00
2027-01-153516.1CALL125 2514365.52TRUE-0.4-0.02
2027-01-153715.24CALL5 676564.75TRUE0.040
2027-01-154013.35CALL37 6154564.16TRUE0.160.01
2027-01-154212.36CALL640 491963.66TRUE0.030
2027-01-154511CALL113 1370363.03TRUE0.050
2027-01-154710.25CALL207 297663.16FALSE0.450.05
2027-01-15509.15CALL85 2485662.88FALSE0.250.03
2027-01-1552.58.17CALL1 107861.75FALSE-0.18-0.02
2027-01-15557.55CALL268 1437462.38FALSE0.180.02
2027-01-1557.56.8CALL13 29461.83FALSE0.150.02
2027-01-15606.25CALL915 2194062.12FALSE0.220.04
2027-01-1562.55.6CALL12 290061.46FALSE0.020
2027-01-15655.07CALL174 1751561.22FALSE0.010
2027-01-15704.3CALL246 1454561.75FALSE0.10.02
2027-01-15753.65CALL12 1522762.14FALSE-0.03-0.01
2027-01-15803.1CALL178 1000162.41FALSE0.10.03
2027-01-1530.01PUT0 1703139.11FALSE00
2027-01-1550.01PUT0 3540159.99FALSE00
2027-01-1580.06PUT0 8488132.75FALSE00
2027-01-15100.09PUT0 451482.99FALSE00
2027-01-15130.19PUT0 1325875.77FALSE00
2027-01-15150.36PUT0 4229372.28FALSE00
2027-01-15170.41PUT50 1045469.69FALSE0.410
2027-01-15200.68PUT3 4870967.07FALSE0.680
2027-01-15220.9PUT1 1234265.22FALSE-0.08-0.08
2027-01-15251.45PUT1 3317264.79FALSE00
2027-01-15271.9PUT1 2387164.42FALSE0.090.05
2027-01-15302.6PUT3 3347562.72FALSE-0.05-0.02
2027-01-15323.21PUT0 385961.87FALSE00
2027-01-15354.21PUT33 2687361.26FALSE0.060.01
2027-01-15375.1PUT36 905561.66FALSE5.10
2027-01-15406.3PUT2304 1826460.25FALSE-0.09-0.01
2027-01-15427.25PUT22 1270759.83FALSE-0.13-0.02
2027-01-15459.4PUT1006 951759.71FALSE0.370.04
2027-01-154710.15PUT0 323262.2TRUE00
2027-01-155011.96PUT0 380459.88TRUE00
2027-01-1552.513.05PUT0 46060.9TRUE00
2027-01-155515.3PUT1 289659.65TRUE15.30
2027-01-1557.515.65PUT0 13657.17TRUE00
2027-01-156018.8PUT75 76658.56TRUE18.80
2027-01-1562.520.49PUT0 10356.88TRUE00
2027-01-156522PUT0 21258.71TRUE00
2027-01-157026.67PUT0 5559.41TRUE00
2027-01-157530.97PUT0 9355.67TRUE00
2027-01-158035.6PUT0 181453.26TRUE00
2027-03-191529.54CALL0 10391.36TRUE00
2027-03-191828.9CALL0 11481.43TRUE00
2027-03-192030.08CALL0 57664.63TRUE00
2027-03-192322.9CALL0 6777.92TRUE00
2027-03-192525.2CALL0 93477.23TRUE00
2027-03-192724CALL0 58772.9TRUE00
2027-03-193020.25CALL1 127369.85TRUE-0.05-0
2027-03-193220CALL0 49767.58TRUE00
2027-03-193516.85CALL0 123767.04TRUE00
2027-03-193715.8CALL40 94564.83TRUE0.30.02
2027-03-194014.4CALL5 436064.97TRUE0.340.02
2027-03-194213.15CALL0 94463.87TRUE00
2027-03-194511.88CALL177 282462.36TRUE0.230.02
2027-03-194711.35CALL34 55463.63FALSE0.260.02
2027-03-195010.25CALL99 542263.23FALSE0.30.03
2027-03-1952.510.05CALL0 61261.46FALSE00
2027-03-19558.7CALL80 217862.95FALSE0.050.01
2027-03-1957.58.3CALL0 17862.87FALSE00
2027-03-19607.2CALL104 485261.65FALSE0.10.01
2027-03-1962.58CALL0 20963.9FALSE00
2027-03-19656.25CALL8 719862.29FALSE0.250.04
2027-03-19705.28CALL210 160061.87FALSE-0.02-0
2027-03-19754.55CALL26 526062.02FALSE0.150.03
2027-03-19804.1CALL221 392163.21FALSE0.290.08
2027-03-19150.34PUT0 68472.83FALSE00
2027-03-19180.68PUT0 20669.89FALSE00
2027-03-19201PUT0 36563.19FALSE00
2027-03-19231.39PUT0 204363.47FALSE00
2027-03-19251.7PUT1 93162.58FALSE1.70
2027-03-19271.84PUT0 131367.61FALSE00
2027-03-19303.1PUT0 163763.24FALSE00
2027-03-19323.53PUT0 282759.02FALSE00
2027-03-19354.64PUT0 332862.04FALSE00
2027-03-19375.65PUT11 311360.37FALSE5.650
2027-03-19406.92PUT8 264259.26FALSE-0.18-0.03
2027-03-19427.85PUT0 44358.6FALSE00
2027-03-19459.52PUT18 88458.62FALSE-0.2-0.02
2027-03-194710.71PUT103 46658.65TRUE10.710
2027-03-195012.65PUT0 80458TRUE00
2027-03-1952.514.7PUT0 10859.79TRUE00
2027-03-195516.95PUT0 22761.02TRUE00
2027-03-1957.518.3PUT0 9659.54TRUE00
2027-03-196019.77PUT0 25356.86TRUE00
2027-03-1962.50PUT0 059.04TRUE00
2027-03-196519.76PUT0 5256.34TRUE00
2027-03-197026.81PUT0 7458.91TRUE00
2027-03-197533.05PUT0 2559.19TRUE00
2027-03-198037PUT0 1054.6TRUE00
2027-12-17345CALL0 620137.96TRUE00
2027-12-17546.67CALL0 990TRUE00
2027-12-171036.5CALL4 70684.27TRUE36.50
2027-12-171334CALL0 98285.36TRUE00
2027-12-171533.78CALL0 146192.66TRUE00
2027-12-171830.43CALL1 376876.73TRUE30.430
2027-12-172028.8CALL0 901474.23TRUE00
2027-12-172227.3CALL1 648869.99TRUE27.30
2027-12-172525.6CALL1 898070.44TRUE0.330.01
2027-12-172723.97CALL0 349069.21TRUE00
2027-12-173023.39CALL0 903765.78TRUE00
2027-12-173221.25CALL5 216465.39TRUE-1.3-0.06
2027-12-173519.85CALL6 1732865.32TRUE-0.02-0
2027-12-173719CALL3 262065.39TRUE0.350.02
2027-12-174017.68CALL16 217064.81TRUE-0.07-0
2027-12-174217.91CALL10 107564.43TRUE17.910
2027-12-174516.63CALL19 418363.54TRUE1.230.08
2027-12-174714.88CALL28 117663.28FALSE0.030
2027-12-175013.9CALL78 277963.08FALSE0.150.01
2027-12-1752.513.07CALL4 20362.61FALSE13.070
2027-12-175512.27CALL24 276862.09FALSE0.030
2027-12-1757.511.68CALL3 22262.29FALSE-0.17-0.01
2027-12-176011.12CALL23 331062.45FALSE-0.13-0.01
2027-12-1762.512CALL0 12662.4FALSE00
2027-12-176510.65CALL11 122762.08FALSE10.650
2027-12-17709CALL116 129462.11FALSE0.220.03
2027-12-17758.01CALL238 264661.49FALSE0.080.01
2027-12-17807.32CALL22 465361.73FALSE0.160.02
2027-12-1730.03PUT0 61689.73FALSE00
2027-12-1750.08PUT0 385080.84FALSE00
2027-12-17100.36PUT0 578466.45FALSE00
2027-12-17130.6PUT40 419866.35FALSE00
2027-12-17150.72PUT0 2308363.24FALSE00
2027-12-17181.2PUT0 1346863.77FALSE00
2027-12-17201.7PUT3 1355161.88FALSE1.70
2027-12-17222.2PUT1 970461.56FALSE2.20
2027-12-17253PUT1 699860.48FALSE30
2027-12-17273.75PUT0 717964.18FALSE00
2027-12-17304.34PUT0 881357.08FALSE00
2027-12-17325.98PUT0 290657.46FALSE00
2027-12-17356.8PUT3 659758.76FALSE-0.03-0
2027-12-17377.43PUT0 191858.98FALSE00
2027-12-17409.34PUT8 882558.66FALSE0.020
2027-12-174210.35PUT1 325958.16FALSE-0.13-0.01
2027-12-174511.96PUT43 28257.49FALSE1.760.17
2027-12-174712.38PUT0 237358.37TRUE00
2027-12-175015.25PUT6 36658.19TRUE15.250
2027-12-1752.516.76PUT2 3157.54TRUE16.760
2027-12-175518.48PUT0 5657.54TRUE00
2027-12-1757.50PUT0 057.15TRUE00
2027-12-176021.05PUT0 8361.33TRUE00
2027-12-1762.523.1PUT0 161.49TRUE00
2027-12-176525PUT0 9061.6TRUE00
2027-12-177026.22PUT0 1353.69TRUE00
2027-12-177532.75PUT0 5056.14TRUE00
2027-12-178036.75PUT0 2657.61TRUE00
2028-01-211335CALL0 10284.08TRUE00
2028-01-211533.64CALL0 20190.97TRUE00
2028-01-211830.9CALL0 9476.99TRUE00
2028-01-212031.24CALL0 143676.62TRUE00
2028-01-212229.56CALL0 44374.56TRUE00
2028-01-212527.8CALL0 122274.05TRUE00
2028-01-212725.88CALL0 31770.94TRUE00
2028-01-213022.87CALL2 430867.67TRUE-0.89-0.04
2028-01-213222.35CALL51 104167.24TRUE0.460.02
2028-01-213520.32CALL24 422666.14TRUE0.170.01
2028-01-213719.41CALL20 360665.77TRUE-0.19-0.01
2028-01-214017.9CALL34 916164.12TRUE-0.1-0.01
2028-01-214216.86CALL32 184762.7TRUE-0.08-0
2028-01-214515.92CALL46 700663.26TRUE0.260.02
2028-01-214715.4CALL19 207963.88FALSE0.40.03
2028-01-215014.35CALL63 1292563.31FALSE0.20.01
2028-01-2152.513.54CALL42 86762.9FALSE0.060
2028-01-215512.85CALL35 577162.83FALSE0.20.02
2028-01-2157.512.18CALL16 36662.66FALSE0.180.02
2028-01-216011.4CALL173 1133061.89FALSE00
2028-01-2162.511.73CALL22 6562.02FALSE11.730
2028-01-216510.34CALL98 955261.97FALSE0.040
2028-01-21709.48CALL25 516162.36FALSE0.480.05
2028-01-21758.4CALL27 159161.41FALSE-0.15-0.02
2028-01-21807.7CALL46 795561.62FALSE0.220.03
2028-01-21130.67PUT700 229566.47FALSE0.070.12
2028-01-21150.79PUT0 174262.91FALSE00
2028-01-21181.45PUT281 282163.28FALSE0.150.12
2028-01-21201.9PUT6 361862.75FALSE0.150.09
2028-01-21222.23PUT0 171966.26FALSE00
2028-01-21252.98PUT10 405358.89FALSE-0.17-0.05
2028-01-21273.5PUT0 1451462.68FALSE00
2028-01-21304.95PUT13 468759.72FALSE0.120.02
2028-01-21325.78PUT4 203859.53FALSE0.280.05
2028-01-21357PUT19 868758.53FALSE0.250.04
2028-01-21377.8PUT0 223459.49FALSE00
2028-01-21409.52PUT9 427158.24FALSE-0.08-0.01
2028-01-214210.05PUT0 87058.53FALSE00
2028-01-214512.35PUT23 516358.01FALSE0.150.01
2028-01-214713.52PUT1 159057.75TRUE-0.08-0.01
2028-01-215015.75PUT16 390359.11TRUE0.350.02
2028-01-2152.517.04PUT0 32558.51TRUE00
2028-01-215518.38PUT15 39655.95TRUE18.380
2028-01-2157.520.45PUT14 14957.22TRUE20.450
2028-01-216022.15PUT0 44756.95TRUE00
2028-01-2162.522.25PUT0 458.58TRUE00
2028-01-216526.17PUT0 10257.88TRUE00
2028-01-217028.34PUT0 12757.5TRUE00
2028-01-217533.46PUT0 18857.28TRUE00
2028-01-218038.35PUT0 6056.44TRUE00

Latest INTC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$37.75
Jun 13, 2022 7:59 PM EST180$37.75
Jun 13, 2022 7:59 PM EST5$37.75
Jun 13, 2022 7:59 PM EST36$37.77
Jun 13, 2022 7:59 PM EST100$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-0513F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-0513F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-0513F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-0513F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-1013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-138-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-138-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14SDhttps://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-29VENKATA S M RENDUCHINTALAGroup President (TSCG)Sell25,036.0060.991,526,945.64101,204.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,947.00101,242.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,796.00102,576.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,161.00103,350.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,946.00105,224.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02Navin ShenoyEVP, GM - Data Platforms GroupBuy21,013.00106,130.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14OMAR ISHRAKDirectorBuy4,259.0010,668.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02Gregory M BryantEVP, GM, CCGBuy31,519.00107,264.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02Navin ShenoyEVP, GM - Data Platforms GroupBuy62,102.00115,908.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30RISA J LAVIZZO-MOUREYDirectorBuy592.001,185.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29VENKATA S M RENDUCHINTALAGroup President (TSCG)Sell16,101.0059.92964,771.92126,240.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28George S DavisChief Financial OfficerBuy5,458.0045.70249,430.6013,276.00https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14Tsu-Jae King LiuDirectorBuy4,259.0013,393.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20JAMES J GOETZDirectorBuy51,500.0058.253,000,014.05137,720.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21Kevin Thomas McBrideVP Finance, Corp. ControllerSell4,400.0049.28216,832.0014,214.00https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02Kevin Thomas McBrideVP Finance, Corp. ControllerSell589.0044.9626,481.4414,214.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30Kevin Thomas McBrideVP Finance, ControllerBuy309.0014,256.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30Kevin Thomas McBrideVP Finance, ControllerBuy295.0014,447.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy272.0014,486.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01Kevin Thomas McBrideVP Finance, ControllerBuy235.0014,583.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy294.0014,691.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30Kevin Thomas McBrideVP Finance, ControllerBuy309.0014,813.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy309.0014,904.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30Kevin Thomas McBrideVP Finance, ControllerBuy294.0015,003.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27Kevin Thomas McBrideVP Finance, ControllerSell1,090.0065.8871,811.4915,060.00https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01Kevin Thomas McBrideVP Finance, ControllerBuy235.0015,139.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15ROBERT HOLMES SWANCEOBuy2,732.00151,794.00https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30ROBERT HOLMES SWANCEOBuy1,049.00152,973.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30ROBERT HOLMES SWANCEOBuy2,946.00153,385.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30Kevin Thomas McBrideVP Finance, ControllerBuy294.0015,354.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03Alyssa HenryDirectorBuy15,400.0064.88999,222.8415,400.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03George S DavisChief Financial OfficerBuy15,507.0015,507.00https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30Kevin Thomas McBrideVP Finance, ControllerBuy308.0015,551.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20Kevin Thomas McBrideVP Finance, Corp. ControllerSell491.0065.6732,243.4315,592.00https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03Kevin Thomas McBrideVP Finance, Corp. ControllerBuy235.0015,669.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30ROBERT HOLMES SWANCEOBuy5,416.00157,868.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01ROBERT HOLMES SWANCEOBuy2,934.00158,116.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15ROBERT HOLMES SWANCEOBuy2,731.00159,392.00https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27Kevin Thomas McBrideVP Finance, ControllerBuy1,090.0023.6025,724.0016,150.00https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02Steven Ralph RodgersEVP General CounselBuy76,928.00165,374.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14Alyssa HenryDirectorBuy1,486.0016,886.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28ROBERT HOLMES SWANCEOBuy10,918.0045.70498,952.60168,955.00https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20JAMES J GOETZDirectorBuy35,000.0058.232,037,899.50172,720.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14JAMES J GOETZDirectorBuy2,080.00174,800.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy272.0017,706.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy294.0017,911.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03Andrew WilsonDirectorBuy599.001,797.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03Frank D YearyDirectorBuy993.001,803.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy309.0018,124.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy273.0018,296.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02Kevin Thomas McBrideVP Finance, Corp. ControllerBuy2,727.0018,319.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy295.0018,502.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy308.0018,714.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy92,314.00188,111.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30ROBERT HOLMES SWANCEOBuy2,947.00217,350.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30ROBERT HOLMES SWANCEOBuy1,048.00219,666.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30ROBERT HOLMES SWANCEOBuy5,416.00221,304.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01ROBERT HOLMES SWANCEOBuy2,934.00222,080.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15ROBERT HOLMES SWANCEOBuy2,732.00223,357.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30ROBERT HOLMES SWANCEOBuy2,946.00224,948.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30ROBERT HOLMES SWANCEOBuy1,048.00228,519.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30ROBERT HOLMES SWANCEOBuy5,415.00229,344.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03ROBERT HOLMES SWANCEOBuy2,935.00231,093.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18ROBERT HOLMES SWANCEOBuy2,731.00232,368.00https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03Gregory D SmithDirectorBuy845.002,534.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25ROBERT HOLMES SWANCEOBuy90,140.00259,095.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30ROBERT HOLMES SWANCEOBuy1,048.00280,501.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30ROBERT HOLMES SWANCEOBuy4,186.00281,529.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30ROBERT HOLMES SWANCEOBuy2,947.00282,928.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02Andrew WilsonDirectorBuy1,033.002,830.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30ROBERT HOLMES SWANCEOBuy5,416.00286,882.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15ROBERT HOLMES SWANCEOBuy2,732.00286,928.00https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03George S DavisChief Financial OfficerBuy15,507.0028,783.00https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24ROBERT HOLMES SWANCEOBuy8,021.0050.00401,050.00293,594.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30ROBERT HOLMES SWANCEOBuy1,049.00296,753.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30ROBERT HOLMES SWANCEOBuy4,186.00297,780.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30ROBERT HOLMES SWANCEOBuy2,946.00299,178.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30ROBERT HOLMES SWANCEOBuy5,416.00303,133.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17ROBERT HOLMES SWANCEOBuy2,731.00303,178.00https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28ROBERT HOLMES SWANCEOBuy8,021.0044.96360,624.16309,844.00https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30ROBERT HOLMES SWANCEOBuy1,048.00313,002.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30ROBERT HOLMES SWANCEOBuy4,185.00314,029.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30ROBERT HOLMES SWANCEOBuy5,416.00317,898.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30ROBERT HOLMES SWANCEOBuy2,947.00318,159.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02ROBERT HOLMES SWANCEOBuy90,915.00322,419.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15JAMES J GOETZDirectorBuy34,220.0058.522,002,677.5934,220.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03George S DavisChief Financial OfficerBuy15,507.0036,601.00https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30OMAR ISHRAKDirectorBuy810.003,745.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15ANDY D BRYANTChairmanSell23,585.0058.271,374,297.95400,104.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03ANDY D BRYANTDirectorSell510.0057.9729,566.79406,581.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30ANDY D BRYANTDirectorBuy2,183.00406,954.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03ANDY D BRYANTDirectorSell9,481.0057.35543,706.91407,091.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30ANDY D BRYANTDirectorBuy6,988.00407,092.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30ANDY D BRYANTDirectorBuy2,302.00408,547.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30ANDY D BRYANTDirectorBuy2,302.00408,883.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03ANDY D BRYANTDirectorBuy2,455.00410,255.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30George S DavisChief Financial OfficerBuy1,755.0041,190.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30ANDY D BRYANTDirectorBuy844.00413,453.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30ANDY D BRYANTDirectorBuy2,184.00413,646.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30ANDY D BRYANTDirectorBuy6,988.00414,778.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15ANDY D BRYANTChairmanSell1,802.0058.28105,020.56423,689.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15ANDY D BRYANTChairmanSell21,545.0058.201,253,895.30425,491.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02ANDY D BRYANTDirectorBuy19,014.00425,595.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02Gregory D SmithDirectorBuy1,819.004,353.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31ANDY D BRYANTChairmanSell13,609.0051.37699,094.33438,593.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01ANDY D BRYANTChairmanBuy2,455.00441,048.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30ANDY D BRYANTChairmanBuy2,302.00442,160.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30ANDY D BRYANTChairmanBuy2,184.00443,228.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29REED E HUNDTDirectorSell10,000.0052.45524,547.0044,400.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01ANDY D BRYANTChairmanBuy2,454.00448,225.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30ANDY D BRYANTChairmanBuy6,989.00449,158.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30ANDY D BRYANTChairmanBuy2,302.00450,591.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30REED E HUNDTDirectorBuy810.0045,210.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30ANDY D BRYANTChairmanBuy2,184.00455,261.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30ANDY D BRYANTChairmanBuy6,988.00456,463.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03OMAR ISHRAKDirectorBuy845.004,590.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02Frank D YearyDirectorSell12,545.0060.35757,039.3246,195.00https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03REED E HUNDTDirectorBuy993.0046,203.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30Gregory M BryantEVP, GM, CCGBuy1,621.0046,470.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03George S DavisChief Financial OfficerBuy15,507.0047,124.00https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02REED E HUNDTDirectorBuy1,923.0048,126.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30George S DavisChief Financial OfficerBuy1,756.0049,893.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18Navin ShenoyEVP, GM - Data Center GroupSell8,552.0046.78400,062.5651,871.00https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30Navin ShenoyEVP, GM - Data Center GroupSell601.0051.7631,107.7651,871.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30Gregory M BryantEVP, GM, CCGBuy1,921.0051,876.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14REED E HUNDTDirectorBuy4,259.0052,385.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01Gregory M BryantEVP, GM, CCGBuy725.0052,716.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01Gregory M BryantEVP, GM, CCGBuy2,031.0052,976.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29Navin ShenoyEVP, GM - Data Center GroupBuy1,192.0053,063.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31Navin ShenoyEVP, GM - Data Center GroupSell1,403.0051.4572,184.3553,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02Navin ShenoyEVP, GM - Data Center GroupSell1,253.0049.2461,697.7253,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17Navin ShenoyEVP, GM - Data Center GroupSell8,551.0052.06445,165.0653,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05Navin ShenoyEVP, GM - Data Center GroupSell2,698.0056.41152,194.1853,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17Navin ShenoyEVP, GM - Data Platforms GroupSell8,552.0058.00496,016.0053,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31Navin ShenoyEVP, GM - Data Platforms GroupSell3,685.0065.72242,178.2053,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04Navin ShenoyEVP, GM - Data Platforms GroupSell1,269.0065.7883,474.8253,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30Gregory M BryantEVP, GM, CCGBuy1,598.0053,962.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30Gregory M BryantEVP, GM, CCGBuy8,287.0053,971.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30Navin ShenoyEVP, GM - Data Center GroupBuy2,784.0054,655.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01Navin ShenoyEVP, GM - Data Center GroupBuy483.0054,808.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03Navin ShenoyEVP, GM - Data Platforms GroupBuy484.0054,809.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01Navin ShenoyEVP, GM - Data Center GroupBuy2,004.0055,319.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03Navin ShenoyEVP, GM - Data Platforms GroupBuy2,005.0055,320.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06George S DavisChief Financial OfficerBuy15,507.0055,826.00https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01Navin ShenoyEVP, GM - Data Center GroupSell1,404.0055.9478,539.7656,013.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,784.0056,099.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30Navin ShenoyEVP, GM - Data Center GroupBuy2,785.0056,100.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30Navin ShenoyEVP, GM - Data Center GroupBuy2,865.0056,139.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26Intel Americas, Inc.DirectorSell3,788,537.0018.9071,603,349.305,696,831.00https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30Navin ShenoyEVP, GM - Data Center GroupBuy2,866.0057,585.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01Navin ShenoyEVP, GM - Data Center GroupBuy483.0057,657.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,865.0058,001.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01Navin ShenoyEVP, GM - Data Center GroupBuy2,004.0058,168.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30George S DavisChief Financial OfficerBuy1,755.0058,595.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02Frank D YearyDirectorSell100.0058.555,855.0058,740.00https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02Frank D YearyDirectorSell2,409.0057.83139,321.8758,840.00https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30Steven Ralph RodgersEVP General CounselBuy2,946.0060,519.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30Gregory M BryantEVP, GM, CCGBuy1,922.0060,934.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01Frank D YearyDirectorSell2,509.0056.34141,354.0561,249.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30Gregory M BryantEVP, GM, CCGBuy8,287.0061,702.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30Gregory M BryantEVP, GM, CCGBuy1,620.0061,930.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30Tsu-Jae King LiuDirectorBuy810.006,218.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03Gregory M BryantEVP, GM, CCGBuy725.0063,196.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03Gregory M BryantEVP, GM, CCGBuy2,032.0063,436.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01Frank D YearyDirectorSell700.0051.8836,312.5063,758.00https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02OMAR ISHRAKDirectorBuy1,819.006,409.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01Frank D YearyDirectorSell1,809.0050.9292,107.7764,458.00https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05George S DavisChief Financial OfficerBuy15,507.0064,529.00https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03Frank D YearyDirectorSell2,509.0046.86117,567.7366,267.00https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30Steven Ralph RodgersEVP General CounselBuy2,237.0066,866.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01Steven Ralph RodgersEVP General CounselBuy2,482.0068,238.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01Frank D YearyDirectorSell1,600.0051.5182,416.0068,776.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17Navin ShenoyEVP, GM - Data Center GroupBuy16,962.0068,833.00https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01Navin ShenoyEVP, GM - Data Platforms GroupSell7,018.0059.83419,886.9468,942.00https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30Steven Ralph RodgersEVP General CounselBuy2,947.0069,954.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31Navin ShenoyEVP, GM - Data Platforms GroupSell2,847.0048.18137,168.4670,058.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04Navin ShenoyEVP, GM - Data Platforms GroupSell244.0048.6811,877.9270,058.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30Steven Ralph RodgersEVP General CounselBuy11,050.0070,108.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16Navin ShenoyEVP, GM - Data Center GroupBuy16,961.0070,276.00https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16Navin ShenoyEVP, GM - Data Platforms GroupBuy16,962.0070,277.00https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01Frank D YearyDirectorSell909.0049.8945,354.4670,376.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03Navin ShenoyEVP, GM - Data Platforms GroupBuy484.0070,542.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02Navin ShenoyEVP, GM - Data Platforms GroupSell2,848.0044.96128,046.0871,174.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,865.0071,807.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03Tsu-Jae King LiuDirectorBuy993.007,211.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,214.0072,272.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,215.0072,601.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,865.0074,039.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,784.0074,286.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01Navin ShenoyEVP, GM - Data Platforms GroupSell10,935.0052.81577,476.2674,844.00https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,785.0075,403.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30Navin ShenoyEVP, GM - Data Platforms GroupSell2,848.0058.83167,547.8475,960.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04Navin ShenoyEVP, GM - Data Platforms GroupSell243.0057.0813,870.4475,960.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30Steven Ralph RodgersEVP General CounselBuy2,236.0076,298.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01Navin ShenoyEVP, GM - Data Platforms GroupBuy483.0076,443.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01Steven Ralph RodgersEVP General CounselBuy2,483.0077,672.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,865.0077,709.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,214.0078,502.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30Steven Ralph RodgersEVP General CounselBuy2,946.0079,386.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30Steven Ralph RodgersEVP General CounselBuy11,049.0079,541.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,785.0080,189.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30Steven Ralph RodgersEVP General CounselBuy2,236.0080,608.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30Frank D YearyDirectorBuy810.00810.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,946.0084,197.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,796.0085,532.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03Navin ShenoyEVP, GM - Data Platforms GroupSell209.0058.0812,138.7285,779.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03Navin ShenoyEVP, GM - Data Platforms GroupSell9,723.0057.36557,730.7385,988.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15JAMES J GOETZDirectorBuy52,000.0057.883,009,682.0086,220.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02Gregory M BryantEVP, GM, CCGBuy23,603.0086,945.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,979.0087,124.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,947.0088,594.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07Steven Ralph RodgersEVP General CounselSell38,220.0060.002,293,200.0089,013.00https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03Steven Ralph RodgersEVP General CounselBuy2,483.0089,187.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,795.0089,927.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30Steven Ralph RodgersEVP General CounselBuy11,050.0090,884.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02Tsu-Jae King LiuDirectorBuy1,923.009,134.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30Gregory M BryantEVP, GM, CCGSell5,000.0058.71293,550.0091,381.00https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,979.0091,520.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01Steven Ralph RodgersEVP General CounselSell567.0060.0034,020.0091,929.00https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30Steven Ralph RodgersEVP General CounselBuy2,947.0091,960.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30Steven Ralph RodgersEVP General CounselBuy1,728.0092,226.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,946.0092,989.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30Gregory M BryantEVP, GM, CCGBuy1,620.0093,001.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30Steven Ralph RodgersEVP General CounselBuy2,236.0093,605.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30Gregory M BryantEVP, GM, CCGBuy1,621.0093,929.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30Gregory M BryantEVP, GM, CCGBuy1,922.0094,154.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30Gregory M BryantEVP, GM, CCGBuy1,597.0094,756.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,795.0094,771.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30Gregory M BryantEVP, GM, CCGBuy1,598.0094,840.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30Steven Ralph RodgersEVP General CounselBuy2,946.0094,875.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30Steven Ralph RodgersEVP General CounselBuy1,729.0095,143.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02Gregory M BryantEVP, GM, CCGSell3,692.0044.96165,992.3295,454.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29VENKATA S M RENDUCHINTALAGroup President (TSCG)Sell5,407.0061.46332,314.2295,797.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03Gregory M BryantEVP, GM, CCGBuy725.0095,799.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30Gregory M BryantEVP, GM, CCGBuy1,922.0095,920.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30Gregory M BryantEVP, GM, CCGBuy1,891.0095,972.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30Steven Ralph RodgersEVP General CounselBuy2,237.0096,522.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01Gregory M BryantEVP, GM, CCGBuy725.0096,726.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,980.0096,784.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30Gregory M BryantEVP, GM, CCGBuy1,890.0096,898.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30Gregory M BryantEVP, GM, CCGBuy1,921.0097,375.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30Steven Ralph RodgersEVP General CounselBuy2,236.0097,648.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30Gregory M BryantEVP, GM, CCGBuy1,598.0098,061.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,795.0098,592.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30Gregory M BryantEVP, GM, CCGBuy1,890.0099,192.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,160.0099,366.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30Steven Ralph RodgersEVP General CounselBuy2,947.0099,486.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30Steven Ralph RodgersEVP General CounselBuy1,728.0099,752.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30Gregory M BryantEVP, GM, CCGBuy1,621.0099,916.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm