MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	24	13.25	CALL	2	47	254.2	TRUE	1.21	0.1
2025-12-26	25	12.49	CALL	16	252	267.15	TRUE	1.43	0.13
2025-12-26	26	11.43	CALL	5	24	239.33	TRUE	1.3	0.13
2025-12-26	27	10.55	CALL	9	30	233.02	TRUE	1.24	0.13
2025-12-26	28	9.31	CALL	2	66	186.96	TRUE	0.93	0.11
2025-12-26	29	8.24	CALL	3	48	161.06	TRUE	8.24	0
2025-12-26	30	7.44	CALL	321	84	164.31	TRUE	0.96	0.15
2025-12-26	31	6.46	CALL	7	87	147.82	TRUE	1.04	0.19
2025-12-26	32	5.46	CALL	9	117	129.57	TRUE	1.01	0.23
2025-12-26	33	4.51	CALL	108	614	115.02	TRUE	1.01	0.29
2025-12-26	33.5	3.65	CALL	1	0	77.66	TRUE	3.65	0
2025-12-26	34	3.22	CALL	23	199	75.17	TRUE	0.53	0.2
2025-12-26	34.5	2.51	CALL	19	0	49.52	TRUE	2.51	0
2025-12-26	35	1.95	CALL	287	3201	36.5	TRUE	0.22	0.13
2025-12-26	35.5	1.77	CALL	74	0	51.93	TRUE	1.77	0
2025-12-26	36	1.22	CALL	1015	1638	39.15	TRUE	0.17	0.16
2025-12-26	36.5	0.95	CALL	1720	1939	41.18	TRUE	0.15	0.19
2025-12-26	37	0.73	CALL	2943	1920	42.95	FALSE	0.13	0.22
2025-12-26	37.5	0.52	CALL	7939	3785	42.63	FALSE	0.06	0.13
2025-12-26	38	0.38	CALL	6655	7216	43.76	FALSE	0.03	0.09
2025-12-26	38.5	0.29	CALL	2207	989	45.93	FALSE	0.02	0.07
2025-12-26	39	0.23	CALL	3513	4145	48.63	FALSE	0	0
2025-12-26	39.5	0.16	CALL	1538	1225	48.97	FALSE	-0.02	-0.11
2025-12-26	40	0.14	CALL	6827	7697	52.76	FALSE	-0.01	-0.07
2025-12-26	40.5	0.1	CALL	1405	945	53.41	FALSE	-0.03	-0.23
2025-12-26	41	0.08	CALL	1009	1904	55.51	FALSE	-0.04	-0.33
2025-12-26	41.5	0.1	CALL	132	373	63.37	FALSE	-0.01	-0.09
2025-12-26	42	0.07	CALL	2599	4335	63.08	FALSE	-0.01	-0.13
2025-12-26	42.5	0.08	CALL	52	328	69.36	FALSE	-0.01	-0.11
2025-12-26	43	0.05	CALL	217	2276	67.36	FALSE	-0.02	-0.29
2025-12-26	43.5	0.05	CALL	10	180	71.38	FALSE	0.05	0
2025-12-26	44	0.03	CALL	200	2008	69.19	FALSE	-0.03	-0.5
2025-12-26	44.5	0.1	CALL	49	116	90.19	FALSE	0.06	1.5
2025-12-26	45	0.03	CALL	327	2606	76.38	FALSE	-0.02	-0.4
2025-12-26	45.5	0.11	CALL	11	161	100.25	FALSE	0.06	1.2
2025-12-26	46	0.04	CALL	15	1019	87.08	FALSE	0	0
2025-12-26	46.5	0.02	CALL	3	2	81.84	FALSE	0.02	0
2025-12-26	47	0.02	CALL	88	1192	85.02	FALSE	-0.02	-0.5
2025-12-26	47.5	0.15	CALL	0	9	93.25	FALSE	0	0
2025-12-26	48	0.03	CALL	35	491	96.46	FALSE	0	0
2025-12-26	49	0.07	CALL	1	303	117.04	FALSE	0.05	2.5
2025-12-26	50	0.03	CALL	302	5396	108.8	FALSE	0	0
2025-12-26	51	0.03	CALL	57	699	114.7	FALSE	0	0
2025-12-26	52	0.01	CALL	134	846	105.29	FALSE	-0.02	-0.67
2025-12-26	53	0.01	CALL	0	20	110.34	FALSE	0	0
2025-12-26	54	0.01	CALL	20	52	115.26	FALSE	0	0
2025-12-26	55	0.01	CALL	0	1144	120.06	FALSE	0	0
2025-12-26	56	0.01	CALL	0	46	203.49	FALSE	0	0
2025-12-26	57	0.01	CALL	20	20	129.33	FALSE	0.01	0
2025-12-26	58	0.02	CALL	0	21	166.89	FALSE	0	0
2025-12-26	59	0.01	CALL	0	20	167.67	FALSE	0	0
2025-12-26	60	0.01	CALL	4	578	142.47	FALSE	0	0
2025-12-26	65	0.01	CALL	0	1872	162.65	FALSE	0	0
2025-12-26	24	0.01	PUT	1	100	133.33	FALSE	0.01	0
2025-12-26	25	0.07	PUT	0	465	140.11	FALSE	0	0
2025-12-26	26	0.04	PUT	0	20	127.5	FALSE	0	0
2025-12-26	27	0.11	PUT	1	1010	143.78	FALSE	0.11	0
2025-12-26	28	0.01	PUT	0	782	103.39	FALSE	0	0
2025-12-26	29	0.01	PUT	32	2333	78.86	FALSE	0	0
2025-12-26	30	0.01	PUT	778	5136	68.85	FALSE	0	0
2025-12-26	31	0.01	PUT	400	3605	59.03	FALSE	-0.02	-0.67
2025-12-26	32	0.01	PUT	144	1085	49.38	FALSE	-0.03	-0.75
2025-12-26	33	0.02	PUT	378	1046	44.3	FALSE	-0.07	-0.78
2025-12-26	33.5	0.04	PUT	212	0	44.47	FALSE	0.04	0
2025-12-26	34	0.07	PUT	1193	2022	43.97	FALSE	-0.11	-0.61
2025-12-26	34.5	0.08	PUT	65	0	39.05	FALSE	0.08	0
2025-12-26	35	0.16	PUT	1408	4171	40.47	FALSE	-0.21	-0.57
2025-12-26	35.5	0.25	PUT	866	0	39.54	FALSE	0.25	0
2025-12-26	36	0.4	PUT	2513	2906	39.92	FALSE	-0.34	-0.46
2025-12-26	36.5	0.6	PUT	2088	1243	40.26	FALSE	-0.4	-0.4
2025-12-26	37	0.87	PUT	7008	3899	41.51	TRUE	-0.38	-0.3
2025-12-26	37.5	1.28	PUT	2380	2928	47.76	TRUE	-0.22	-0.15
2025-12-26	38	1.71	PUT	788	3440	53.43	TRUE	-0.27	-0.14
2025-12-26	38.5	1.42	PUT	303	1905	49.5	TRUE	-1.13	-0.44
2025-12-26	39	2.4	PUT	145	3890	48.82	TRUE	-0.38	-0.14
2025-12-26	39.5	2.35	PUT	55	1875	51.5	TRUE	-0.78	-0.25
2025-12-26	40	2.69	PUT	652	3806	59.42	TRUE	-1.07	-0.28
2025-12-26	40.5	3.15	PUT	57	518	0	TRUE	-1.04	-0.25
2025-12-26	41	3.65	PUT	61	1383	0	TRUE	-1.02	-0.22
2025-12-26	41.5	4.6	PUT	10	39	64.37	TRUE	-0.75	-0.14
2025-12-26	42	4.6	PUT	65	457	89.5	TRUE	-1.09	-0.19
2025-12-26	42.5	5.1	PUT	7	105	0	TRUE	-1.23	-0.19
2025-12-26	43	5.65	PUT	1	417	74.07	TRUE	-0.98	-0.15
2025-12-26	43.5	6.5	PUT	1	8	0	TRUE	6.5	0
2025-12-26	44	7.62	PUT	0	267	0	TRUE	0	0
2025-12-26	44.5	6.97	PUT	0	9	0	TRUE	0	0
2025-12-26	45	7.5	PUT	16	338	0	TRUE	7.5	0
2025-12-26	45.5	6.95	PUT	0	3	0	TRUE	0	0
2025-12-26	46	8.33	PUT	0	65	0	TRUE	0	0
2025-12-26	46.5	8.83	PUT	0	8	0	TRUE	0	0
2025-12-26	47	9.55	PUT	2	123	0	TRUE	-1.35	-0.12
2025-12-26	47.5	9.8	PUT	0	22	0	TRUE	0	0
2025-12-26	48	10.6	PUT	5	26	0	TRUE	-1	-0.09
2025-12-26	49	11.62	PUT	3	4	0	TRUE	-0.71	-0.06
2025-12-26	50	13.42	PUT	0	1	0	TRUE	0	0
2025-12-26	51	0	PUT	0	0	0	TRUE	0	0
2025-12-26	52	10.02	PUT	0	1	0	TRUE	0	0
2025-12-26	53	0	PUT	0	0	0	TRUE	0	0
2025-12-26	54	17.66	PUT	0	0	0	TRUE	0	0
2025-12-26	55	17.93	PUT	0	0	0	TRUE	0	0
2025-12-26	56	19.66	PUT	0	0	0	TRUE	0	0
2025-12-26	57	0	PUT	0	0	0	TRUE	0	0
2025-12-26	58	0	PUT	0	0	0	TRUE	0	0
2025-12-26	59	20.25	PUT	0	0	0	TRUE	0	0
2025-12-26	60	0	PUT	0	0	0	TRUE	0	0
2025-12-26	65	0	PUT	0	0	0	TRUE	0	0
2026-01-02	24	13.74	CALL	1	33	216.46	TRUE	13.74	0
2026-01-02	25	12.05	CALL	4	25	135.23	TRUE	12.05	0
2026-01-02	26	11.33	CALL	141	20	153.41	TRUE	1.18	0.12
2026-01-02	27	10.55	CALL	74	14	157.8	TRUE	10.55	0
2026-01-02	28	9.45	CALL	2	89	137.13	TRUE	9.45	0
2026-01-02	29	8.47	CALL	1	38	125.68	TRUE	8.47	0
2026-01-02	30	7.6	CALL	41	161	121.07	TRUE	1.45	0.24
2026-01-02	31	6.49	CALL	11	346	101.67	TRUE	0.19	0.03
2026-01-02	32	5.47	CALL	16	71	88.05	TRUE	0.79	0.17
2026-01-02	33	4.58	CALL	45	129	81.16	TRUE	0.68	0.17
2026-01-02	34	3.57	CALL	415	118	67.66	TRUE	0.74	0.26
2026-01-02	35	2.25	CALL	247	982	48.05	TRUE	0.19	0.09
2026-01-02	36	2.08	CALL	195	520	59.19	TRUE	0.61	0.42
2026-01-02	36.5	1.43	CALL	212	158	41.96	TRUE	0.16	0.13
2026-01-02	37	1.09	CALL	431	742	43.54	FALSE	0.1	0.1
2026-01-02	37.5	0.91	CALL	1747	362	43.19	FALSE	0.04	0.05
2026-01-02	38	0.73	CALL	1063	1508	43.34	FALSE	0.08	0.12
2026-01-02	38.5	0.55	CALL	358	239	42.31	FALSE	-0.05	-0.08
2026-01-02	39	0.54	CALL	830	975	44.79	FALSE	0.11	0.26
2026-01-02	39.5	0.4	CALL	199	393	46.12	FALSE	0.02	0.05
2026-01-02	40	0.32	CALL	2256	4250	46.67	FALSE	0.02	0.07
2026-01-02	40.5	0.29	CALL	188	372	49.28	FALSE	0	0
2026-01-02	41	0.23	CALL	705	1065	49.59	FALSE	0.01	0.05
2026-01-02	41.5	0.26	CALL	25	76	50.91	FALSE	0.05	0.24
2026-01-02	42	0.17	CALL	383	2497	52.53	FALSE	0	0
2026-01-02	42.5	0.16	CALL	214	17	55.08	FALSE	0.01	0.07
2026-01-02	43	0.15	CALL	221	1141	57.46	FALSE	0.01	0.07
2026-01-02	43.5	0.16	CALL	41	101	61.56	FALSE	0.16	0
2026-01-02	44	0.15	CALL	150	2158	63.72	FALSE	-0.01	-0.06
2026-01-02	44.5	0.13	CALL	1	1	64.65	FALSE	0.06	0.86
2026-01-02	45	0.11	CALL	1017	4451	65.22	FALSE	0	0
2026-01-02	46	0.11	CALL	198	394	70.72	FALSE	0.01	0.1
2026-01-02	47	0.11	CALL	170	395	76.02	FALSE	0.04	0.57
2026-01-02	48	0.08	CALL	0	276	115.6	FALSE	0	0
2026-01-02	49	0.06	CALL	0	290	110.66	FALSE	0	0
2026-01-02	50	0.07	CALL	449	1388	83.94	FALSE	0.02	0.4
2026-01-02	51	0.07	CALL	1086	173	88.33	FALSE	0.02	0.4
2026-01-02	52	0.04	CALL	33	233	85.07	FALSE	-0.05	-0.56
2026-01-02	53	0.05	CALL	0	61	149.67	FALSE	0	0
2026-01-02	54	0.29	CALL	0	2	128.03	FALSE	0	0
2026-01-02	55	0.06	CALL	43	1366	102.27	FALSE	0.03	1
2026-01-02	56	0.48	CALL	0	1	161.98	FALSE	0	0
2026-01-02	57	0.03	CALL	0	3	255.54	FALSE	0	0
2026-01-02	58	0.05	CALL	0	1	260.67	FALSE	0	0
2026-01-02	59	0	CALL	0	0	135.1	FALSE	0	0
2026-01-02	60	0.01	CALL	191	1112	96.72	FALSE	-0.01	-0.5
2026-01-02	65	0.01	CALL	178	417	110.43	FALSE	0	0
2026-01-02	24	0.04	PUT	0	26	104.14	FALSE	0	0
2026-01-02	25	0.49	PUT	0	347	95.28	FALSE	0	0
2026-01-02	26	0.03	PUT	0	6	86.71	FALSE	0	0
2026-01-02	27	0.02	PUT	1	190	74.04	FALSE	0	0
2026-01-02	28	0.05	PUT	0	756	70.33	FALSE	0	0
2026-01-02	29	0.03	PUT	0	50	65.39	FALSE	0	0
2026-01-02	30	0.03	PUT	61	497	54.77	FALSE	-0.06	-0.67
2026-01-02	31	0.04	PUT	40	381	49.57	FALSE	0.04	0
2026-01-02	32	0.07	PUT	53	324	46.68	FALSE	-0.07	-0.5
2026-01-02	33	0.13	PUT	22	333	44.55	FALSE	-0.13	-0.5
2026-01-02	34	0.24	PUT	356	599	42.82	FALSE	-0.15	-0.38
2026-01-02	35	0.43	PUT	442	1690	41.43	FALSE	-0.22	-0.34
2026-01-02	36	0.76	PUT	266	1659	41.38	FALSE	-0.31	-0.29
2026-01-02	36.5	0.99	PUT	190	357	41.89	FALSE	-0.29	-0.23
2026-01-02	37	1.18	PUT	868	1333	39.68	TRUE	-0.4	-0.25
2026-01-02	37.5	1.54	PUT	137	534	42.39	TRUE	-0.34	-0.18
2026-01-02	38	1.84	PUT	148	1233	41.74	TRUE	-0.39	-0.17
2026-01-02	38.5	1.83	PUT	70	38	43.66	TRUE	-0.64	-0.26
2026-01-02	39	2.38	PUT	269	1339	43.36	TRUE	-0.57	-0.19
2026-01-02	39.5	2.53	PUT	443	20	51.61	TRUE	-0.94	-0.27
2026-01-02	40	3.35	PUT	66	2006	39.51	TRUE	-0.54	-0.14
2026-01-02	40.5	4.29	PUT	0	5	42.45	TRUE	0	0
2026-01-02	41	3.94	PUT	4	647	0	TRUE	-1.03	-0.21
2026-01-02	41.5	4.37	PUT	0	1	0	TRUE	0	0
2026-01-02	42	4.76	PUT	16	387	66.24	TRUE	-1.01	-0.18
2026-01-02	42.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	43	7	PUT	0	169	0	TRUE	0	0
2026-01-02	43.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	44	6.89	PUT	1	95	0	TRUE	6.89	0
2026-01-02	44.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	45	8.53	PUT	0	125	0	TRUE	0	0
2026-01-02	46	7.08	PUT	0	9	0	TRUE	0	0
2026-01-02	47	7.75	PUT	0	2	0	TRUE	0	0
2026-01-02	48	10.77	PUT	1	3	0	TRUE	-0.98	-0.08
2026-01-02	49	8.45	PUT	0	70	0	TRUE	0	0
2026-01-02	50	7.89	PUT	0	10	0	TRUE	0	0
2026-01-02	51	0	PUT	0	0	0	TRUE	0	0
2026-01-02	52	0	PUT	0	0	0	TRUE	0	0
2026-01-02	53	0	PUT	0	0	0	TRUE	0	0
2026-01-02	54	0	PUT	0	0	0	TRUE	0	0
2026-01-02	55	14.55	PUT	0	0	0	TRUE	0	0
2026-01-02	56	0	PUT	0	0	0	TRUE	0	0
2026-01-02	57	0	PUT	0	0	0	TRUE	0	0
2026-01-02	58	0	PUT	0	0	0	TRUE	0	0
2026-01-02	59	0	PUT	0	0	0	TRUE	0	0
2026-01-02	60	0	PUT	0	0	0	TRUE	0	0
2026-01-02	65	0	PUT	0	0	0	TRUE	0	0
2026-01-09	24	12.61	CALL	2	2	0	TRUE	-0.21	-0.02
2026-01-09	25	11.17	CALL	0	18	105.25	TRUE	0	0
2026-01-09	26	11.33	CALL	5	29	123.19	TRUE	11.33	0
2026-01-09	27	10.57	CALL	2	10	128	TRUE	10.57	0
2026-01-09	28	9.43	CALL	2	6	108.9	TRUE	9.43	0
2026-01-09	29	8.54	CALL	1	3	104.68	TRUE	8.54	0
2026-01-09	30	6.97	CALL	35	122	57.05	TRUE	0.75	0.12
2026-01-09	31	6.97	CALL	10	46	102.77	TRUE	6.97	0
2026-01-09	32	5.4	CALL	12	23	67.33	TRUE	0.5	0.1
2026-01-09	33	3.82	CALL	0	52	33.01	TRUE	0	0
2026-01-09	34	3.72	CALL	3	20	59.67	TRUE	0.02	0.01
2026-01-09	35	3.15	CALL	76	71	32.56	TRUE	0.73	0.3
2026-01-09	36	2.03	CALL	48	104	45.96	TRUE	0.16	0.09
2026-01-09	37	1.48	CALL	361	299	44.93	FALSE	0.13	0.1
2026-01-09	38	1.11	CALL	825	411	46.26	FALSE	0.13	0.13
2026-01-09	39	0.79	CALL	371	376	46.41	FALSE	0.05	0.07
2026-01-09	40	0.58	CALL	461	1384	47.71	FALSE	0.05	0.09
2026-01-09	41	0.43	CALL	697	369	49.2	FALSE	0.01	0.02
2026-01-09	42	0.33	CALL	218	640	51.18	FALSE	0.01	0.03
2026-01-09	43	0.25	CALL	56	850	52.76	FALSE	-0.01	-0.04
2026-01-09	44	0.23	CALL	83	592	56.95	FALSE	0.01	0.05
2026-01-09	45	0.19	CALL	232	2832	59.25	FALSE	0	0
2026-01-09	46	0.18	CALL	1	842	63.24	FALSE	0.18	0
2026-01-09	47	0.16	CALL	11	395	66.08	FALSE	0.16	0
2026-01-09	48	0.36	CALL	0	323	67.99	FALSE	0	0
2026-01-09	49	0.13	CALL	30	166	71.54	FALSE	0.01	0.08
2026-01-09	50	0.12	CALL	379	1990	74.34	FALSE	0.01	0.09
2026-01-09	51	0.47	CALL	1	20	105.51	FALSE	0.47	0
2026-01-09	52	0.41	CALL	0	54	90.25	FALSE	0	0
2026-01-09	53	0.42	CALL	0	4	187.96	FALSE	0	0
2026-01-09	54	0.34	CALL	0	7	97.71	FALSE	0	0
2026-01-09	55	0.06	CALL	7	915	82.38	FALSE	-0.04	-0.4
2026-01-09	56	0.3	CALL	0	2	104.76	FALSE	0	0
2026-01-09	57	0.64	CALL	0	1	146.37	FALSE	0	0
2026-01-09	58	0.43	CALL	0	2	111.45	FALSE	0	0
2026-01-09	59	0.06	CALL	30	15	94.1	FALSE	0.06	0
2026-01-09	60	0.05	CALL	13	50	94.41	FALSE	0.01	0.25
2026-01-09	65	0.02	CALL	20	24	95.78	FALSE	0.02	0
2026-01-09	24	0.07	PUT	0	13	101.75	FALSE	0	0
2026-01-09	25	0.48	PUT	0	51	93.4	FALSE	0	0
2026-01-09	26	0.06	PUT	0	18	143.2	FALSE	0	0
2026-01-09	27	0	PUT	0	0	129.52	FALSE	0	0
2026-01-09	28	0.06	PUT	0	1	122.36	FALSE	0	0
2026-01-09	29	0.15	PUT	0	7	83.7	FALSE	0	0
2026-01-09	30	0.08	PUT	21	305	52.64	FALSE	-0.05	-0.38
2026-01-09	31	0.12	PUT	2	145	49.9	FALSE	-0.07	-0.37
2026-01-09	32	0.15	PUT	8	242	64.27	FALSE	-0.13	-0.46
2026-01-09	33	0.31	PUT	46	468	46.74	FALSE	-0.12	-0.28
2026-01-09	34	0.5	PUT	261	553	46.07	FALSE	-0.18	-0.26
2026-01-09	35	0.65	PUT	238	1136	41.39	FALSE	-0.34	-0.34
2026-01-09	36	1.1	PUT	65	682	43.91	FALSE	-0.28	-0.2
2026-01-09	37	1.61	PUT	156	1561	44.73	TRUE	-0.26	-0.14
2026-01-09	38	2.26	PUT	129	638	46.67	TRUE	-0.27	-0.11
2026-01-09	39	2.49	PUT	57	2244	31.26	TRUE	-0.64	-0.2
2026-01-09	40	3.35	PUT	100	1684	46.18	TRUE	-0.64	-0.16
2026-01-09	41	4.01	PUT	7	243	76.83	TRUE	-1	-0.2
2026-01-09	42	6.05	PUT	0	259	0	TRUE	0	0
2026-01-09	43	6.56	PUT	0	121	0	TRUE	0	0
2026-01-09	44	6.8	PUT	0	15	40.98	TRUE	0	0
2026-01-09	45	8.71	PUT	0	23	0	TRUE	0	0
2026-01-09	46	8.4	PUT	0	135	0	TRUE	0	0
2026-01-09	47	7.25	PUT	0	103	0	TRUE	0	0
2026-01-09	48	6.2	PUT	0	3	0	TRUE	0	0
2026-01-09	49	7.9	PUT	0	26	0	TRUE	0	0
2026-01-09	50	11.95	PUT	0	62	0	TRUE	0	0
2026-01-09	51	14.5	PUT	0	10	0	TRUE	0	0
2026-01-09	52	0	PUT	0	0	0	TRUE	0	0
2026-01-09	53	10.15	PUT	0	1	0	TRUE	0	0
2026-01-09	54	0	PUT	0	0	0	TRUE	0	0
2026-01-09	55	0	PUT	0	0	0	TRUE	0	0
2026-01-09	56	0	PUT	0	0	0	TRUE	0	0
2026-01-09	57	0	PUT	0	0	0	TRUE	0	0
2026-01-09	58	0	PUT	0	0	0	TRUE	0	0
2026-01-09	59	0	PUT	0	0	0	TRUE	0	0
2026-01-09	60	0	PUT	0	0	0	TRUE	0	0
2026-01-09	65	0	PUT	0	0	0	TRUE	0	0
2026-01-16	10	27.38	CALL	20	2401	336.52	TRUE	0.86	0.03
2026-01-16	13	24.33	CALL	0	1122	186.22	TRUE	0	0
2026-01-16	14	28.75	CALL	0	65	187.84	TRUE	0	0
2026-01-16	15	22.47	CALL	15	4921	247.93	TRUE	0.12	0.01
2026-01-16	16	20.86	CALL	10	1719	133.94	TRUE	20.86	0
2026-01-16	17	23.33	CALL	0	3183	165.99	TRUE	0	0
2026-01-16	18	18.39	CALL	0	14643	187.93	TRUE	0	0
2026-01-16	19	18.4	CALL	1	1804	184.61	TRUE	18.4	0
2026-01-16	20	17.49	CALL	11	31107	179.62	TRUE	1.11	0.07
2026-01-16	21	16.52	CALL	6	6255	169.89	TRUE	0.93	0.06
2026-01-16	22	15.47	CALL	72	14334	154.96	TRUE	1.14	0.08
2026-01-16	23	13.58	CALL	5	16870	0	TRUE	0.02	0
2026-01-16	24	13	CALL	34	17416	94.96	TRUE	0.72	0.06
2026-01-16	25	12.4	CALL	106	32337	0	TRUE	0.87	0.08
2026-01-16	26	11.54	CALL	24	14350	117.9	TRUE	0.91	0.09
2026-01-16	27	10.7	CALL	12	5330	116.26	TRUE	1.15	0.12
2026-01-16	28	9.65	CALL	195	33556	104.14	TRUE	1.15	0.14
2026-01-16	29	8.75	CALL	3	6033	99.01	TRUE	1.14	0.15
2026-01-16	30	7.2	CALL	264	55032	64.22	TRUE	0.59	0.09
2026-01-16	31	6.71	CALL	151	6589	78.56	TRUE	0.96	0.17
2026-01-16	32	4.85	CALL	70	6455	56.53	TRUE	0.24	0.05
2026-01-16	33	5	CALL	53	17627	69.51	TRUE	0.9	0.22
2026-01-16	34	3.6	CALL	29	7189	47.29	TRUE	0.25	0.07
2026-01-16	35	2.94	CALL	260	103046	47.66	TRUE	0.3	0.11
2026-01-16	36	2.32	CALL	1503	4937	46.87	TRUE	0.2	0.09
2026-01-16	37	1.86	CALL	2631	37909	48.02	FALSE	0.24	0.15
2026-01-16	38	1.38	CALL	3001	25794	46.56	FALSE	0.1	0.08
2026-01-16	39	1.09	CALL	5662	10851	47.99	FALSE	0.08	0.08
2026-01-16	40	0.85	CALL	8108	98975	49.07	FALSE	0.1	0.13
2026-01-16	41	0.7	CALL	320	13897	49.91	FALSE	0.08	0.13
2026-01-16	42	0.52	CALL	1682	19767	51.36	FALSE	0.05	0.11
2026-01-16	43	0.41	CALL	1019	16083	52.57	FALSE	0.02	0.05
2026-01-16	44	0.33	CALL	260	10331	54.02	FALSE	0.01	0.03
2026-01-16	45	0.29	CALL	8100	75484	56.65	FALSE	0.02	0.07
2026-01-16	46	0.25	CALL	234	4006	58.77	FALSE	0	0
2026-01-16	47	0.24	CALL	52	12120	62.27	FALSE	0.02	0.09
2026-01-16	48	0.2	CALL	118	11757	63.51	FALSE	0.01	0.05
2026-01-16	49	0.19	CALL	35	11176	66.47	FALSE	-0.01	-0.05
2026-01-16	50	0.16	CALL	1056	103373	67.59	FALSE	-0.02	-0.11
2026-01-16	52.5	0.14	CALL	5	1656	73.91	FALSE	-0.08	-0.36
2026-01-16	55	0.1	CALL	46	44993	76.81	FALSE	-0.01	-0.09
2026-01-16	60	0.08	CALL	1376	240264	86.9	FALSE	0	0
2026-01-16	65	0.06	CALL	790	20064	94.45	FALSE	0	0
2026-01-16	70	0.02	CALL	26	25586	91.53	FALSE	-0.01	-0.33
2026-01-16	75	0.02	CALL	216	69493	99.91	FALSE	-0.01	-0.33
2026-01-16	10	0.01	PUT	0	9912	178.44	FALSE	0	0
2026-01-16	13	0.01	PUT	0	23661	143.81	FALSE	0	0
2026-01-16	14	0.01	PUT	0	688	259.85	FALSE	0	0
2026-01-16	15	0.01	PUT	0	57001	135.07	FALSE	0	0
2026-01-16	16	0.01	PUT	0	6126	141.91	FALSE	0	0
2026-01-16	17	0.02	PUT	0	10781	132.41	FALSE	0	0
2026-01-16	18	0.02	PUT	10	71799	109.39	FALSE	0.02	0
2026-01-16	19	0.02	PUT	20	20202	101.76	FALSE	0.01	1
2026-01-16	20	0.02	PUT	12	46346	94.51	FALSE	0.01	1
2026-01-16	21	0.03	PUT	1	12897	92.31	FALSE	0.03	0
2026-01-16	22	0.02	PUT	0	9790	80.99	FALSE	0	0
2026-01-16	23	0.02	PUT	70	49368	74.65	FALSE	0.02	0
2026-01-16	24	0.03	PUT	4581	18066	72.39	FALSE	-0.01	-0.25
2026-01-16	25	0.04	PUT	546	35593	69.08	FALSE	0	0
2026-01-16	26	0.05	PUT	317	9629	65.17	FALSE	-0.01	-0.17
2026-01-16	27	0.07	PUT	7	6864	62.51	FALSE	-0.01	-0.13
2026-01-16	28	0.08	PUT	1886	20739	57.67	FALSE	-0.02	-0.2
2026-01-16	29	0.11	PUT	112	5742	54.85	FALSE	-0.04	-0.27
2026-01-16	30	0.15	PUT	249	39096	51.96	FALSE	-0.05	-0.25
2026-01-16	31	0.23	PUT	35	4199	50.67	FALSE	-0.05	-0.18
2026-01-16	32	0.35	PUT	111	10900	49.68	FALSE	-0.07	-0.17
2026-01-16	33	0.43	PUT	1127	15936	45.35	FALSE	-0.17	-0.28
2026-01-16	34	0.65	PUT	805	7761	46.42	FALSE	-0.2	-0.24
2026-01-16	35	0.99	PUT	1332	40437	45.56	FALSE	-0.17	-0.15
2026-01-16	36	1.39	PUT	928	10731	45.49	FALSE	-0.24	-0.15
2026-01-16	37	1.88	PUT	889	10331	45.46	TRUE	-0.22	-0.1
2026-01-16	38	2.46	PUT	402	19802	45.52	TRUE	-0.38	-0.13
2026-01-16	39	3	PUT	298	7961	46.37	TRUE	-0.4	-0.12
2026-01-16	40	3.4	PUT	232	32430	47.01	TRUE	-0.77	-0.18
2026-01-16	41	4.68	PUT	92	2898	46.76	TRUE	-0.42	-0.08
2026-01-16	42	5.08	PUT	200	6572	54.4	TRUE	-1.02	-0.17
2026-01-16	43	6.43	PUT	4	2968	48.08	TRUE	-0.8	-0.11
2026-01-16	44	7.8	PUT	0	1475	0	TRUE	0	0
2026-01-16	45	7.99	PUT	5	721	53.11	TRUE	-0.96	-0.11
2026-01-16	46	9.61	PUT	0	223	0	TRUE	0	0
2026-01-16	47	10.58	PUT	0	403	0	TRUE	0	0
2026-01-16	48	11.59	PUT	0	335	0	TRUE	0	0
2026-01-16	49	11.72	PUT	1	108	0	TRUE	-1.27	-0.1
2026-01-16	50	13.63	PUT	0	426	95.89	TRUE	0	0
2026-01-16	52.5	15.97	PUT	0	191	0	TRUE	0	0
2026-01-16	55	17.6	PUT	4	76	0	TRUE	-1.02	-0.05
2026-01-16	60	21.69	PUT	0	59	0	TRUE	0	0
2026-01-16	65	27.65	PUT	0	0	0	TRUE	0	0
2026-01-16	70	28	PUT	0	0	0	TRUE	0	0
2026-01-16	75	37	PUT	0	0	0	TRUE	0	0
2026-01-23	25	12.6	CALL	35	17	0	TRUE	12.6	0
2026-01-23	26	0	CALL	0	0	76.5	TRUE	0	0
2026-01-23	27	10.15	CALL	1	0	74.87	TRUE	10.15	0
2026-01-23	28	9.2	CALL	1	1	70.75	TRUE	0.55	0.06
2026-01-23	29	9.35	CALL	10	0	109	TRUE	9.35	0
2026-01-23	30	7.75	CALL	7	23	0	TRUE	7.75	0
2026-01-23	31	6.45	CALL	1	2	60.24	TRUE	6.45	0
2026-01-23	32	6.05	CALL	0	3	63.48	TRUE	0	0
2026-01-23	33	4.85	CALL	0	6	53.64	TRUE	0	0
2026-01-23	34	4.5	CALL	13	37	55.41	TRUE	0.95	0.27
2026-01-23	35	3.81	CALL	4	74	46.16	TRUE	0.71	0.23
2026-01-23	36	3.18	CALL	23	82	61.29	TRUE	0.69	0.28
2026-01-23	37	2.45	CALL	97	126	55.79	FALSE	0.29	0.13
2026-01-23	38	1.9	CALL	176	165	53.04	FALSE	0.2	0.12
2026-01-23	39	1.55	CALL	95	88	53.38	FALSE	0.14	0.1
2026-01-23	40	1.22	CALL	411	405	52.85	FALSE	0.09	0.08
2026-01-23	41	1.2	CALL	139	290	58.89	FALSE	0.29	0.32
2026-01-23	42	0.9	CALL	331	825	56.92	FALSE	0.14	0.18
2026-01-23	43	0.79	CALL	59	450	59.14	FALSE	0.13	0.2
2026-01-23	44	0.69	CALL	19	194	55.14	FALSE	0.15	0.28
2026-01-23	45	0.47	CALL	524	872	57.91	FALSE	0.01	0.02
2026-01-23	46	0.44	CALL	8	918	60.91	FALSE	0.11	0.33
2026-01-23	47	0.36	CALL	7	242	61.39	FALSE	0	0
2026-01-23	48	0.28	CALL	8	101	61.11	FALSE	0.28	0
2026-01-23	49	0.28	CALL	5	139	64.56	FALSE	0.02	0.08
2026-01-23	50	0.29	CALL	7	791	68.46	FALSE	0.02	0.07
2026-01-23	51	0.3	CALL	0	69	93.63	FALSE	0	0
2026-01-23	52	0.39	CALL	0	55	132.93	FALSE	0	0
2026-01-23	53	0.35	CALL	0	2	146.64	FALSE	0	0
2026-01-23	54	0.54	CALL	0	55	102.97	FALSE	0	0
2026-01-23	55	0.22	CALL	2	127	79.03	FALSE	-0.02	-0.08
2026-01-23	60	0.15	CALL	0	237	88.51	FALSE	0	0
2026-01-23	25	0.06	PUT	0	2	80.65	FALSE	0	0
2026-01-23	26	0	PUT	0	0	117.25	FALSE	0	0
2026-01-23	27	0	PUT	0	0	84.9	FALSE	0	0
2026-01-23	28	0	PUT	0	0	101.24	FALSE	0	0
2026-01-23	29	0.25	PUT	172	0	59.24	FALSE	0.25	0
2026-01-23	30	0.27	PUT	6	641	53.85	FALSE	-0.07	-0.21
2026-01-23	31	0.39	PUT	49	151	52.95	FALSE	-0.08	-0.17
2026-01-23	32	0.52	PUT	39	391	50.99	FALSE	-0.14	-0.21
2026-01-23	33	0.8	PUT	42	283	52.5	FALSE	-0.11	-0.12
2026-01-23	34	1.1	PUT	124	404	52.5	FALSE	-0.1	-0.08
2026-01-23	35	1.42	PUT	143	759	51.37	FALSE	-0.07	-0.05
2026-01-23	36	1.71	PUT	22	365	48.09	FALSE	-0.35	-0.17
2026-01-23	37	2.15	PUT	32	127	46.76	TRUE	-0.35	-0.14
2026-01-23	38	2.53	PUT	22	288	42.41	TRUE	-0.39	-0.13
2026-01-23	39	3.15	PUT	138	348	41.62	TRUE	-0.75	-0.19
2026-01-23	40	3.82	PUT	24	169	40.12	TRUE	-0.69	-0.15
2026-01-23	41	5	PUT	3	60	51.14	TRUE	-0.4	-0.07
2026-01-23	42	5.38	PUT	40	44	36.74	TRUE	5.38	0
2026-01-23	43	6.2	PUT	1	74	29.83	TRUE	6.2	0
2026-01-23	44	0	PUT	0	0	56.41	TRUE	0	0
2026-01-23	45	5.01	PUT	0	5	59.11	TRUE	0	0
2026-01-23	46	10.16	PUT	0	3	0	TRUE	0	0
2026-01-23	47	7.73	PUT	0	1	0	TRUE	0	0
2026-01-23	48	8.63	PUT	0	1	54.14	TRUE	0	0
2026-01-23	49	0	PUT	0	0	57.43	TRUE	0	0
2026-01-23	50	10.95	PUT	0	2	0	TRUE	0	0
2026-01-23	51	0	PUT	0	0	0	TRUE	0	0
2026-01-23	52	0	PUT	0	0	0	TRUE	0	0
2026-01-23	53	13.9	PUT	0	70	0	TRUE	0	0
2026-01-23	54	0	PUT	0	0	0	TRUE	0	0
2026-01-23	55	0	PUT	0	0	0	TRUE	0	0
2026-01-23	60	0	PUT	0	0	0	TRUE	0	0
2026-01-30	25	12.26	CALL	1	1	88.33	TRUE	12.26	0
2026-01-30	26	0	CALL	0	0	75.97	TRUE	0	0
2026-01-30	27	10.58	CALL	2	6	88.83	TRUE	0.93	0.1
2026-01-30	28	8.93	CALL	0	1	65.28	TRUE	0	0
2026-01-30	29	0	CALL	0	0	65.48	TRUE	0	0
2026-01-30	30	8.01	CALL	11	3	80.23	TRUE	0.91	0.13
2026-01-30	31	6.36	CALL	0	30	51.8	TRUE	0	0
2026-01-30	32	6.2	CALL	1	89	69.27	TRUE	0.6	0.11
2026-01-30	33	6.1	CALL	1	48	58.45	TRUE	1.32	0.28
2026-01-30	34	4.76	CALL	7	3	53.22	TRUE	0.76	0.19
2026-01-30	35	3.32	CALL	32	33	46.75	TRUE	-0.03	-0.01
2026-01-30	36	3.55	CALL	28	904	53.98	TRUE	0.67	0.23
2026-01-30	37	2.5	CALL	906	629	51.68	FALSE	0.06	0.02
2026-01-30	38	2.2	CALL	154	223	54.29	FALSE	0.11	0.05
2026-01-30	39	2	CALL	339	175	57.87	FALSE	0.29	0.17
2026-01-30	40	1.53	CALL	282	522	54.8	FALSE	0.1	0.07
2026-01-30	41	1.48	CALL	111	102	59.85	FALSE	0.28	0.23
2026-01-30	42	1.16	CALL	331	189	58.11	FALSE	0.11	0.1
2026-01-30	43	0.96	CALL	117	125	58.25	FALSE	0.1	0.12
2026-01-30	44	0.9	CALL	16	694	61.37	FALSE	0.15	0.2
2026-01-30	45	0.66	CALL	175	50	58.83	FALSE	0.06	0.1
2026-01-30	46	0.6	CALL	224	246	60.93	FALSE	0.01	0.02
2026-01-30	47	0.49	CALL	1	3	60.88	FALSE	0.49	0
2026-01-30	48	0.47	CALL	3	134	63.67	FALSE	0.47	0
2026-01-30	49	0.36	CALL	1	254	62.48	FALSE	-0.12	-0.25
2026-01-30	50	0.35	CALL	16	151	65.17	FALSE	0	0
2026-01-30	51	0.35	CALL	0	2	66.5	FALSE	0	0
2026-01-30	52	0	CALL	0	0	80.95	FALSE	0	0
2026-01-30	55	0.27	CALL	0	5	69.12	FALSE	0	0
2026-01-30	60	0.17	CALL	234	43	79.72	FALSE	0.01	0.06
2026-01-30	25	0.11	PUT	0	98	84.56	FALSE	0	0
2026-01-30	26	0	PUT	0	0	80.06	FALSE	0	0
2026-01-30	27	0.18	PUT	1	2	61.35	FALSE	0.02	0.13
2026-01-30	28	0.28	PUT	0	10	72.34	FALSE	0	0
2026-01-30	29	0.32	PUT	191	2	57.72	FALSE	-0.08	-0.2
2026-01-30	30	0.45	PUT	24	98	57.16	FALSE	-0.06	-0.12
2026-01-30	31	0.54	PUT	10	115	53.92	FALSE	-0.16	-0.23
2026-01-30	32	0.8	PUT	6	686	55.26	FALSE	-0.09	-0.1
2026-01-30	33	1	PUT	49	407	53.29	FALSE	-0.22	-0.18
2026-01-30	34	1.33	PUT	111	244	53.43	FALSE	-0.24	-0.15
2026-01-30	35	1.65	PUT	41	173	51.98	FALSE	-0.24	-0.13
2026-01-30	36	2	PUT	14	123	50	FALSE	-0.21	-0.1
2026-01-30	37	2.31	PUT	66	147	46.01	TRUE	-0.59	-0.2
2026-01-30	38	2.87	PUT	55	62	45.8	TRUE	-0.6	-0.17
2026-01-30	39	3.6	PUT	10	35	47.77	TRUE	0.05	0.01
2026-01-30	40	4.19	PUT	1	83	45.47	TRUE	-0.58	-0.12
2026-01-30	41	5.62	PUT	0	162	49.27	TRUE	0	0
2026-01-30	42	6.15	PUT	0	16	50.93	TRUE	0	0
2026-01-30	43	7.24	PUT	0	2	27.8	TRUE	0	0
2026-01-30	44	7.49	PUT	10	4	46.33	TRUE	-0.52	-0.06
2026-01-30	45	9.03	PUT	0	3	52.53	TRUE	0	0
2026-01-30	46	8.04	PUT	0	2	70.79	TRUE	0	0
2026-01-30	47	0	PUT	0	0	0	TRUE	0	0
2026-01-30	48	0	PUT	0	0	65.65	TRUE	0	0
2026-01-30	49	0	PUT	0	0	54.79	TRUE	0	0
2026-01-30	50	0	PUT	0	0	54.03	TRUE	0	0
2026-01-30	51	0	PUT	0	0	58.87	TRUE	0	0
2026-01-30	52	0	PUT	0	0	0	TRUE	0	0
2026-01-30	55	17.11	PUT	0	24	0	TRUE	0	0
2026-01-30	60	0	PUT	0	0	0	TRUE	0	0
2026-02-20	12	28.73	CALL	0	6	151.23	TRUE	0	0
2026-02-20	13	29.5	CALL	0	2	147.43	TRUE	0	0
2026-02-20	14	27.79	CALL	0	55	137.28	TRUE	0	0
2026-02-20	15	28.57	CALL	0	646	114.21	TRUE	0	0
2026-02-20	16	17.3	CALL	0	370	124.28	TRUE	0	0
2026-02-20	17	21.71	CALL	0	581	115.79	TRUE	0	0
2026-02-20	18	21.87	CALL	0	270	107.79	TRUE	0	0
2026-02-20	19	20.63	CALL	0	249	100.22	TRUE	0	0
2026-02-20	20	20.25	CALL	0	5600	96.96	TRUE	0	0
2026-02-20	21	17.74	CALL	0	1491	107.63	TRUE	0	0
2026-02-20	22	15.82	CALL	10	1187	116.19	TRUE	15.82	0
2026-02-20	23	14.62	CALL	47	595	100.36	TRUE	14.62	0
2026-02-20	24	13.72	CALL	170	1809	96.96	TRUE	13.72	0
2026-02-20	25	12.67	CALL	1	16534	0	TRUE	1.06	0.09
2026-02-20	26	11.88	CALL	10	1892	61.86	TRUE	1	0.09
2026-02-20	27	11.01	CALL	24	6552	85.07	TRUE	1.01	0.1
2026-02-20	28	10.02	CALL	22	1418	78.38	TRUE	0.92	0.1
2026-02-20	29	8.62	CALL	19	1969	60.29	TRUE	0.42	0.05
2026-02-20	30	7.87	CALL	227	10053	61.03	TRUE	0.3	0.04
2026-02-20	31	7.47	CALL	45	713	54.79	TRUE	0.94	0.14
2026-02-20	32	6.72	CALL	59	5492	66.77	TRUE	0.89	0.15
2026-02-20	33	5.99	CALL	22	1546	64.75	TRUE	0.81	0.16
2026-02-20	34	5.22	CALL	106	3155	55.06	TRUE	0.63	0.14
2026-02-20	35	4.65	CALL	153	22675	53.69	TRUE	0.71	0.18
2026-02-20	36	4.05	CALL	235	12999	52	TRUE	0.6	0.17
2026-02-20	37	3.2	CALL	427	12673	53.31	FALSE	0.23	0.08
2026-02-20	38	2.8	CALL	292	6868	53.77	FALSE	0.18	0.07
2026-02-20	39	2.4	CALL	165	3591	53.47	FALSE	0.14	0.06
2026-02-20	40	2.09	CALL	6745	29664	53.96	FALSE	0.18	0.09
2026-02-20	41	2	CALL	156	3154	53.86	FALSE	0.32	0.19
2026-02-20	42	1.58	CALL	413	6784	54.91	FALSE	0.1	0.07
2026-02-20	43	1.35	CALL	91	4347	54.95	FALSE	0.1	0.08
2026-02-20	44	1.24	CALL	232	3298	55.39	FALSE	0.14	0.13
2026-02-20	45	1.03	CALL	7103	28043	56.18	FALSE	0.08	0.08
2026-02-20	46	0.98	CALL	254	5527	55.47	FALSE	0.13	0.15
2026-02-20	47	0.76	CALL	84	1251	56.64	FALSE	-0.01	-0.01
2026-02-20	48	0.7	CALL	494	10648	58.15	FALSE	0.03	0.04
2026-02-20	49	0.69	CALL	3	1400	60.81	FALSE	0.07	0.11
2026-02-20	50	0.57	CALL	310	13269	60.15	FALSE	0.01	0.02
2026-02-20	52.5	0.48	CALL	1	562	63.63	FALSE	0	0
2026-02-20	55	0.39	CALL	51	6859	66.06	FALSE	0	0
2026-02-20	60	0.3	CALL	13	5212	72.14	FALSE	-0.03	-0.09
2026-02-20	65	0.26	CALL	74	5488	78.71	FALSE	0.01	0.04
2026-02-20	12	0.02	PUT	0	609	115.67	FALSE	0	0
2026-02-20	13	0.03	PUT	0	8	111.95	FALSE	0	0
2026-02-20	14	0.01	PUT	0	1431	257.37	FALSE	0	0
2026-02-20	15	0.05	PUT	0	6202	93.92	FALSE	0	0
2026-02-20	16	0.02	PUT	0	10921	174.47	FALSE	0	0
2026-02-20	17	0.07	PUT	0	2157	83.42	FALSE	0	0
2026-02-20	18	0.03	PUT	0	2929	89.42	FALSE	0	0
2026-02-20	19	0.03	PUT	0	3221	80.08	FALSE	0	0
2026-02-20	20	0.05	PUT	11	3950	70.8	FALSE	0	0
2026-02-20	21	0.08	PUT	19	3268	70.74	FALSE	0.02	0.33
2026-02-20	22	0.09	PUT	21	5484	66.9	FALSE	-0.03	-0.25
2026-02-20	23	0.13	PUT	1	2035	66.13	FALSE	0.13	0
2026-02-20	24	0.17	PUT	0	8426	64.76	FALSE	0	0
2026-02-20	25	0.18	PUT	15	5737	59.95	FALSE	0.02	0.13
2026-02-20	26	0.21	PUT	14	1851	56.85	FALSE	-0.08	-0.28
2026-02-20	27	0.28	PUT	14	1416	55.58	FALSE	-0.08	-0.22
2026-02-20	28	0.38	PUT	33	3006	54.8	FALSE	-0.1	-0.21
2026-02-20	29	0.55	PUT	2	1560	55.5	FALSE	-0.08	-0.13
2026-02-20	30	0.68	PUT	57	7585	53.76	FALSE	-0.08	-0.11
2026-02-20	31	0.86	PUT	169	3829	52.67	FALSE	-0.12	-0.12
2026-02-20	32	1.13	PUT	376	6629	52.8	FALSE	-0.14	-0.11
2026-02-20	33	1.4	PUT	251	4384	51.92	FALSE	-0.12	-0.08
2026-02-20	34	1.62	PUT	74	4697	51.71	FALSE	-0.36	-0.18
2026-02-20	35	2.18	PUT	291	24228	52.02	FALSE	-0.17	-0.07
2026-02-20	36	2.65	PUT	262	3340	52.08	FALSE	-0.18	-0.06
2026-02-20	37	2.84	PUT	208	4229	51.78	TRUE	-0.46	-0.14
2026-02-20	38	3.4	PUT	55	6035	51.49	TRUE	-0.5	-0.13
2026-02-20	39	4	PUT	42	1222	52.89	TRUE	-0.6	-0.13
2026-02-20	40	4.95	PUT	116	12351	51.01	TRUE	-0.38	-0.07
2026-02-20	41	5.31	PUT	3	1639	50.93	TRUE	-0.76	-0.13
2026-02-20	42	5.98	PUT	6	2620	42.79	TRUE	-0.84	-0.12
2026-02-20	43	6.85	PUT	22	670	52.96	TRUE	-0.8	-0.1
2026-02-20	44	8.05	PUT	30	251	52.34	TRUE	-0.45	-0.05
2026-02-20	45	8.6	PUT	1	300	45.18	TRUE	-0.77	-0.08
2026-02-20	46	9.6	PUT	19	77	48.45	TRUE	9.6	0
2026-02-20	47	10.33	PUT	0	92	60.76	TRUE	0	0
2026-02-20	48	10.5	PUT	0	76	51.48	TRUE	0	0
2026-02-20	49	11.78	PUT	0	40	54.31	TRUE	0	0
2026-02-20	50	13.8	PUT	0	814	52.24	TRUE	0	0
2026-02-20	52.5	14.28	PUT	0	15	56.03	TRUE	0	0
2026-02-20	55	18.61	PUT	0	12	56.98	TRUE	0	0
2026-02-20	60	23.49	PUT	0	16	0	TRUE	0	0
2026-02-20	65	29	PUT	0	13	0	TRUE	0	0
2026-03-20	10	29.66	CALL	0	634	153.23	TRUE	0	0
2026-03-20	12	25	CALL	0	23	131.83	TRUE	0	0
2026-03-20	13	29.21	CALL	0	879	127.54	TRUE	0	0
2026-03-20	14	26.5	CALL	0	43	118.72	TRUE	0	0
2026-03-20	15	22.5	CALL	10	2598	137.2	TRUE	22.5	0
2026-03-20	16	20.77	CALL	0	40	104.91	TRUE	0	0
2026-03-20	17	25	CALL	0	100	0	TRUE	0	0
2026-03-20	18	21.7	CALL	0	2357	95.89	TRUE	0	0
2026-03-20	19	18.33	CALL	0	313	89.2	TRUE	0	0
2026-03-20	20	17.8	CALL	100	9903	109.52	TRUE	0.26	0.01
2026-03-20	21	15.5	CALL	0	1378	80.8	TRUE	0	0
2026-03-20	22	15.81	CALL	15	7936	95.74	TRUE	1.11	0.08
2026-03-20	23	17	CALL	0	6223	74.59	TRUE	0	0
2026-03-20	24	13.8	CALL	5	9596	82.47	TRUE	1.2	0.1
2026-03-20	25	12.5	CALL	8	13211	66.97	TRUE	12.5	0
2026-03-20	26	11.9	CALL	41	11042	73.2	TRUE	0.87	0.08
2026-03-20	27	10.18	CALL	0	15153	48.61	TRUE	0	0
2026-03-20	28	10.1	CALL	33	5120	66.4	TRUE	0.6	0.06
2026-03-20	29	8.56	CALL	20	1962	47.79	TRUE	0.11	0.01
2026-03-20	30	8.6	CALL	21	14317	64.92	TRUE	0.84	0.11
2026-03-20	31	6.85	CALL	0	3225	56.12	TRUE	0	0
2026-03-20	32	7.4	CALL	65	20514	57.65	TRUE	1.07	0.17
2026-03-20	33	6.44	CALL	45	8155	60.54	TRUE	0.69	0.12
2026-03-20	34	5.45	CALL	23	1948	54.13	TRUE	0.1	0.02
2026-03-20	35	4.8	CALL	58	11494	52.62	TRUE	0.13	0.03
2026-03-20	36	4.4	CALL	162	2054	54.14	TRUE	0.3	0.07
2026-03-20	37	3.9	CALL	539	5713	53.64	FALSE	0.25	0.07
2026-03-20	38	3.5	CALL	208	8407	53.98	FALSE	0.28	0.09
2026-03-20	39	3.45	CALL	238	2852	52.83	FALSE	0.55	0.19
2026-03-20	40	2.73	CALL	2147	18529	53.52	FALSE	0.2	0.08
2026-03-20	41	2.4	CALL	223	18467	53.33	FALSE	0.1	0.04
2026-03-20	42	2.16	CALL	144	4764	53.97	FALSE	0.13	0.06
2026-03-20	43	1.95	CALL	187	2227	54.66	FALSE	0.12	0.07
2026-03-20	44	1.74	CALL	365	19894	54.99	FALSE	0.18	0.12
2026-03-20	45	1.5	CALL	1188	25467	54.46	FALSE	0.12	0.09
2026-03-20	46	1.33	CALL	102	2033	54.68	FALSE	0.08	0.06
2026-03-20	47	1.31	CALL	2	1994	54.29	FALSE	0.26	0.25
2026-03-20	48	1.06	CALL	102	19587	55.42	FALSE	0.06	0.06
2026-03-20	49	1.05	CALL	177	804	53.47	FALSE	0.18	0.21
2026-03-20	50	0.85	CALL	474	36484	56.19	FALSE	0.01	0.01
2026-03-20	52.5	0.74	CALL	10	456	59.35	FALSE	0.11	0.17
2026-03-20	55	0.55	CALL	82	41906	59.52	FALSE	-0.01	-0.02
2026-03-20	60	0.43	CALL	5021	14360	64.58	FALSE	0.02	0.05
2026-03-20	65	0.33	CALL	1632	482	68.32	FALSE	0.33	0
2026-03-20	10	0.05	PUT	0	7606	115.15	FALSE	0	0
2026-03-20	12	0.05	PUT	0	173	99.76	FALSE	0	0
2026-03-20	13	0.04	PUT	0	3043	93.05	FALSE	0	0
2026-03-20	14	0.06	PUT	0	58	89.53	FALSE	0	0
2026-03-20	15	0.04	PUT	0	20955	98.28	FALSE	0	0
2026-03-20	16	0.09	PUT	0	9735	91.88	FALSE	0	0
2026-03-20	17	0.05	PUT	0	7981	99.75	FALSE	0	0
2026-03-20	18	0.07	PUT	0	14950	72.23	FALSE	0	0
2026-03-20	19	0.1	PUT	72	3519	70.57	FALSE	0.1	0
2026-03-20	20	0.12	PUT	1	26654	67.85	FALSE	-0.03	-0.2
2026-03-20	21	0.12	PUT	2	4984	63.11	FALSE	-0.02	-0.14
2026-03-20	22	0.15	PUT	0	7729	65.35	FALSE	0	0
2026-03-20	23	0.29	PUT	0	3505	60.91	FALSE	0	0
2026-03-20	24	0.23	PUT	19	2418	57.16	FALSE	0.23	0
2026-03-20	25	0.33	PUT	602	16824	57.41	FALSE	0.05	0.18
2026-03-20	26	0.43	PUT	3	4149	56.64	FALSE	-0.02	-0.04
2026-03-20	27	0.51	PUT	0	5927	54.89	FALSE	0	0
2026-03-20	28	0.65	PUT	7	2637	53.83	FALSE	0	0
2026-03-20	29	0.84	PUT	0	5194	53.4	FALSE	0	0
2026-03-20	30	0.97	PUT	22	16746	53.54	FALSE	-0.12	-0.11
2026-03-20	31	1.18	PUT	16	4126	53.27	FALSE	-0.13	-0.1
2026-03-20	32	1.44	PUT	20	10858	52.84	FALSE	-0.25	-0.15
2026-03-20	33	1.75	PUT	111	5988	54.36	FALSE	-0.21	-0.11
2026-03-20	34	2.09	PUT	138	3764	48.48	FALSE	-0.3	-0.13
2026-03-20	35	2.56	PUT	521	19317	54.17	FALSE	-0.36	-0.12
2026-03-20	36	2.94	PUT	83	4964	51.71	FALSE	-0.46	-0.14
2026-03-20	37	3.7	PUT	512	6943	50.98	TRUE	-0.2	-0.05
2026-03-20	38	4.25	PUT	30	3541	50.73	TRUE	-0.25	-0.06
2026-03-20	39	4.6	PUT	25	3972	51.64	TRUE	-0.57	-0.11
2026-03-20	40	5.4	PUT	52	4046	50.98	TRUE	-0.45	-0.08
2026-03-20	41	5.8	PUT	15	996	51.94	TRUE	-0.7	-0.11
2026-03-20	42	6.75	PUT	3	669	48.36	TRUE	0.04	0.01
2026-03-20	43	7.93	PUT	0	543	48.26	TRUE	0	0
2026-03-20	44	8.15	PUT	3	2837	45.95	TRUE	8.15	0
2026-03-20	45	9.74	PUT	0	824	53.45	TRUE	0	0
2026-03-20	46	10.1	PUT	1	112	51.31	TRUE	10.1	0
2026-03-20	47	11.23	PUT	0	466	50.85	TRUE	0	0
2026-03-20	48	12.15	PUT	0	503	54.09	TRUE	0	0
2026-03-20	49	13.16	PUT	0	881	51.3	TRUE	0	0
2026-03-20	50	13.95	PUT	0	411	47.1	TRUE	0	0
2026-03-20	52.5	16.4	PUT	0	14	49.04	TRUE	0	0
2026-03-20	55	18.1	PUT	28	116	52.89	TRUE	-1.07	-0.06
2026-03-20	60	21.95	PUT	0	9	0	TRUE	0	0
2026-03-20	65	0	PUT	0	0	0	TRUE	0	0
2026-04-17	14	21.68	CALL	0	56	107.33	TRUE	0	0
2026-04-17	15	24.41	CALL	0	125	98.11	TRUE	0	0
2026-04-17	16	22.75	CALL	0	56	96.14	TRUE	0	0
2026-04-17	17	20.45	CALL	0	16	90.93	TRUE	0	0
2026-04-17	18	8	CALL	0	128	85.94	TRUE	0	0
2026-04-17	19	23.01	CALL	0	12	82.36	TRUE	0	0
2026-04-17	20	16.9	CALL	1	177	40.42	TRUE	16.9	0
2026-04-17	21	19.85	CALL	0	99	76.11	TRUE	0	0
2026-04-17	22	15.54	CALL	10	70	74.68	TRUE	15.54	0
2026-04-17	23	14.85	CALL	10	337	78.48	TRUE	14.85	0
2026-04-17	24	14.05	CALL	0	734	74.15	TRUE	0	0
2026-04-17	25	12.4	CALL	10	1391	54.59	TRUE	0	0
2026-04-17	26	12.41	CALL	11	481	74.65	TRUE	12.41	0
2026-04-17	27	11.45	CALL	4	737	69.81	TRUE	11.45	0
2026-04-17	28	10.71	CALL	39	446	69.13	TRUE	1.21	0.13
2026-04-17	29	9.79	CALL	15	263	64.94	TRUE	9.79	0
2026-04-17	30	8.62	CALL	15	2948	56.58	TRUE	0.27	0.03
2026-04-17	31	8.38	CALL	10	296	63.1	TRUE	0.79	0.1
2026-04-17	32	7.62	CALL	6	2370	60.83	TRUE	0.79	0.12
2026-04-17	33	6.21	CALL	0	896	54.72	TRUE	0	0
2026-04-17	34	6.38	CALL	8	629	59.23	TRUE	0.65	0.11
2026-04-17	35	5.53	CALL	19	4174	54.93	TRUE	0.48	0.1
2026-04-17	36	5.4	CALL	16	1224	51.92	TRUE	0.85	0.19
2026-04-17	37	4.45	CALL	38	3210	53.23	FALSE	0.15	0.03
2026-04-17	38	4.09	CALL	211	2618	53.97	FALSE	0.29	0.08
2026-04-17	39	3.95	CALL	20	842	52.73	FALSE	0.5	0.14
2026-04-17	40	3.35	CALL	856	4247	54	FALSE	0.26	0.08
2026-04-17	41	3.23	CALL	39	1800	52.92	FALSE	0.4	0.14
2026-04-17	42	2.61	CALL	124	2005	52.57	FALSE	0.07	0.03
2026-04-17	43	2.39	CALL	47	1793	53.2	FALSE	0.1	0.04
2026-04-17	44	2.32	CALL	2	1862	53.15	FALSE	0.26	0.13
2026-04-17	45	2.13	CALL	78	7852	53.26	FALSE	0.27	0.15
2026-04-17	46	1.82	CALL	29	1759	53.43	FALSE	0.12	0.07
2026-04-17	47	1.77	CALL	2	1302	56.57	FALSE	0.22	0.14
2026-04-17	48	1.4	CALL	28	14058	53.63	FALSE	0.01	0.01
2026-04-17	49	1.38	CALL	32	1154	54.18	FALSE	0.09	0.07
2026-04-17	50	1.2	CALL	346	3952	55.03	FALSE	0.03	0.03
2026-04-17	52.5	0.94	CALL	45	182	55.59	FALSE	0.06	0.07
2026-04-17	55	0.85	CALL	17	8882	58.45	FALSE	0.07	0.09
2026-04-17	60	0.6	CALL	5011	24719	60.89	FALSE	0.06	0.11
2026-04-17	65	0.51	CALL	6	588	59.54	FALSE	0.04	0.09
2026-04-17	14	0.05	PUT	200	245	78.33	FALSE	0.05	0
2026-04-17	15	0.06	PUT	490	199	75.08	FALSE	0.06	0
2026-04-17	16	0.07	PUT	0	112	87.49	FALSE	0	0
2026-04-17	17	0.08	PUT	0	2929	107.7	FALSE	0	0
2026-04-17	18	0.1	PUT	0	992	82.84	FALSE	0	0
2026-04-17	19	0.13	PUT	1	152	64.66	FALSE	0.13	0
2026-04-17	20	0.25	PUT	0	10619	59.4	FALSE	0	0
2026-04-17	21	0.19	PUT	0	970	60.64	FALSE	0	0
2026-04-17	22	0.23	PUT	0	2167	59.16	FALSE	0	0
2026-04-17	23	0.31	PUT	0	856	57.72	FALSE	0	0
2026-04-17	24	0.35	PUT	2	14267	55.29	FALSE	0.35	0
2026-04-17	25	0.4	PUT	7	11429	52.87	FALSE	0	0
2026-04-17	26	0.58	PUT	0	470	55.25	FALSE	0	0
2026-04-17	27	0.72	PUT	0	6754	53.58	FALSE	0	0
2026-04-17	28	0.87	PUT	4	22188	52.24	FALSE	-0.05	-0.05
2026-04-17	29	1.1	PUT	2	545	52.27	FALSE	-0.05	-0.04
2026-04-17	30	1.22	PUT	4	8633	52	FALSE	-0.18	-0.13
2026-04-17	31	1.52	PUT	1	6219	51.57	FALSE	-0.21	-0.12
2026-04-17	32	1.8	PUT	4	2816	50.85	FALSE	-0.24	-0.12
2026-04-17	33	2.15	PUT	198	3848	52.73	FALSE	-0.28	-0.12
2026-04-17	34	2.54	PUT	175	765	52.1	FALSE	-0.26	-0.09
2026-04-17	35	3.15	PUT	294	8799	50.71	FALSE	-0.1	-0.03
2026-04-17	36	3.55	PUT	206	1046	49.54	FALSE	3.55	0
2026-04-17	37	4.15	PUT	21	6329	50.38	TRUE	-0.12	-0.03
2026-04-17	38	4.72	PUT	1	1413	50.38	TRUE	-0.43	-0.08
2026-04-17	39	5	PUT	2	2366	50.38	TRUE	-0.55	-0.1
2026-04-17	40	6	PUT	1	699	50.81	TRUE	6	0
2026-04-17	41	6.34	PUT	1	590	51.78	TRUE	-0.56	-0.08
2026-04-17	42	6.97	PUT	11	749	49.89	TRUE	6.97	0
2026-04-17	43	8.6	PUT	0	515	50.78	TRUE	0	0
2026-04-17	44	8.23	PUT	0	376	47.63	TRUE	0	0
2026-04-17	45	9.64	PUT	0	335	50.26	TRUE	0	0
2026-04-17	46	9.77	PUT	0	95	49.82	TRUE	0	0
2026-04-17	47	11	PUT	1	233	46.54	TRUE	11	0
2026-04-17	48	11.53	PUT	0	151	53.09	TRUE	0	0
2026-04-17	49	12.85	PUT	6	32	48.68	TRUE	12.85	0
2026-04-17	50	13.5	PUT	0	119	53.19	TRUE	0	0
2026-04-17	52.5	14.86	PUT	0	32	49.09	TRUE	0	0
2026-04-17	55	18.8	PUT	0	70	41.28	TRUE	0	0
2026-04-17	60	23.56	PUT	0	11	52.15	TRUE	0	0
2026-04-17	65	24.6	PUT	0	6	0	TRUE	0	0
2026-05-15	18	24.45	CALL	0	28	83.47	TRUE	0	0
2026-05-15	19	21.86	CALL	0	11	78.67	TRUE	0	0
2026-05-15	20	19.12	CALL	0	66	74.07	TRUE	0	0
2026-05-15	21	17.82	CALL	0	11	71.31	TRUE	0	0
2026-05-15	22	16	CALL	18	9	79.29	TRUE	16	0
2026-05-15	23	15.22	CALL	10	40	78.9	TRUE	15.22	0
2026-05-15	24	13.47	CALL	0	146	65.63	TRUE	0	0
2026-05-15	25	12.39	CALL	0	44	60.12	TRUE	0	0
2026-05-15	26	12.53	CALL	7	142	68.97	TRUE	12.53	0
2026-05-15	27	10.93	CALL	0	444	64.59	TRUE	0	0
2026-05-15	28	11.02	CALL	2	119	66.8	TRUE	0.95	0.09
2026-05-15	29	9.9	CALL	6	60	59.71	TRUE	0.44	0.05
2026-05-15	30	9.05	CALL	0	237	59.05	TRUE	0	0
2026-05-15	31	8.81	CALL	0	58	59.05	TRUE	0	0
2026-05-15	32	7.92	CALL	11	350	58.24	TRUE	0.13	0.02
2026-05-15	33	6.8	CALL	0	176	57.23	TRUE	0	0
2026-05-15	34	6.75	CALL	5	1591	57.34	TRUE	0.42	0.07
2026-05-15	35	6.22	CALL	9	1867	57.02	TRUE	0.47	0.08
2026-05-15	36	6	CALL	1	1058	53.11	TRUE	0.5	0.09
2026-05-15	37	5.2	CALL	174	1376	55.84	FALSE	0.3	0.06
2026-05-15	38	4.65	CALL	45	1460	54.36	FALSE	0.1	0.02
2026-05-15	39	4.64	CALL	3	716	54.48	FALSE	0.64	0.16
2026-05-15	40	3.95	CALL	146	10158	54.84	FALSE	0.1	0.03
2026-05-15	41	4	CALL	3	710	53.55	FALSE	0.55	0.16
2026-05-15	42	3.3	CALL	45	591	54.71	FALSE	0.09	0.03
2026-05-15	43	3.33	CALL	5	524	58.19	FALSE	0.42	0.14
2026-05-15	44	2.64	CALL	0	534	54.25	FALSE	0	0
2026-05-15	45	2.56	CALL	175	12121	55.23	FALSE	0.04	0.02
2026-05-15	46	2.39	CALL	11	859	55.85	FALSE	0.15	0.07
2026-05-15	47	2.07	CALL	0	318	54.07	FALSE	0	0
2026-05-15	48	2.17	CALL	9	511	58.02	FALSE	0.34	0.19
2026-05-15	49	2	CALL	75	222	58.14	FALSE	0.32	0.19
2026-05-15	50	1.78	CALL	172	10881	57.41	FALSE	0.18	0.11
2026-05-15	52.5	1.47	CALL	1	209	54.47	FALSE	0.15	0.11
2026-05-15	55	1.27	CALL	59	2931	59.44	FALSE	0.19	0.18
2026-05-15	60	0.88	CALL	1	1741	60.4	FALSE	0.12	0.16
2026-05-15	65	0.62	CALL	0	416	61.33	FALSE	0	0
2026-05-15	18	0.17	PUT	0	7	72.49	FALSE	0	0
2026-05-15	19	0.16	PUT	0	121	63.2	FALSE	0	0
2026-05-15	20	0.21	PUT	1	103	59.56	FALSE	0.21	0
2026-05-15	21	0.27	PUT	0	76	60.17	FALSE	0	0
2026-05-15	22	0.32	PUT	0	95	58.65	FALSE	0	0
2026-05-15	23	0.44	PUT	2	459	56.99	FALSE	0.44	0
2026-05-15	24	0.51	PUT	0	54	56.66	FALSE	0	0
2026-05-15	25	0.69	PUT	0	1033	56.87	FALSE	0	0
2026-05-15	26	0.84	PUT	0	3490	54.99	FALSE	0	0
2026-05-15	27	1.12	PUT	0	1190	54.39	FALSE	0	0
2026-05-15	28	1.23	PUT	6	570	53.87	FALSE	-0.11	-0.08
2026-05-15	29	1.36	PUT	30	779	51.6	FALSE	-0.24	-0.15
2026-05-15	30	1.67	PUT	23	2162	51.89	FALSE	-0.2	-0.11
2026-05-15	31	2	PUT	4	710	51.91	FALSE	-0.18	-0.08
2026-05-15	32	2.41	PUT	16	3028	52.51	FALSE	-0.14	-0.05
2026-05-15	33	2.64	PUT	162	2185	50.36	FALSE	-0.25	-0.09
2026-05-15	34	3.01	PUT	7	2847	49.63	FALSE	-0.39	-0.11
2026-05-15	35	3.45	PUT	4	1102	49.34	FALSE	-0.5	-0.13
2026-05-15	36	4.2	PUT	87	786	52.12	FALSE	-0.4	-0.09
2026-05-15	37	5.05	PUT	0	9733	50.31	TRUE	0	0
2026-05-15	38	5.25	PUT	1	7475	51.43	TRUE	-0.4	-0.07
2026-05-15	39	6.15	PUT	0	844	51.66	TRUE	0	0
2026-05-15	40	6.62	PUT	0	1797	50.74	TRUE	0	0
2026-05-15	41	7.55	PUT	0	223	49.5	TRUE	0	0
2026-05-15	42	7.72	PUT	3	353	50.08	TRUE	7.72	0
2026-05-15	43	8.25	PUT	1	190	47.92	TRUE	-0.85	-0.09
2026-05-15	44	9.67	PUT	0	1743	49.43	TRUE	0	0
2026-05-15	45	9.7	PUT	20	1256	47.06	TRUE	9.7	0
2026-05-15	46	9.7	PUT	0	951	48.07	TRUE	0	0
2026-05-15	47	10.4	PUT	0	101	50.54	TRUE	0	0
2026-05-15	48	11.15	PUT	0	26	50.89	TRUE	0	0
2026-05-15	49	11.99	PUT	0	3	51.75	TRUE	0	0
2026-05-15	50	13.7	PUT	0	96	49.84	TRUE	0	0
2026-05-15	52.5	14.88	PUT	0	32	55.59	TRUE	0	0
2026-05-15	55	18.45	PUT	28	68	47.59	TRUE	-0.98	-0.05
2026-05-15	60	18.85	PUT	0	60	0	TRUE	0	0
2026-05-15	65	0	PUT	0	0	53.42	TRUE	0	0
2026-06-18	5	35.8	CALL	0	55	202.88	TRUE	0	0
2026-06-18	10	27.57	CALL	0	594	117.5	TRUE	0	0
2026-06-18	13	25.7	CALL	0	674	95.02	TRUE	0	0
2026-06-18	15	22.82	CALL	1	2359	108.41	TRUE	22.82	0
2026-06-18	16	22.5	CALL	0	1	88.41	TRUE	0	0
2026-06-18	17	23.85	CALL	0	2	84.24	TRUE	0	0
2026-06-18	18	19.34	CALL	0	7798	88.69	TRUE	0	0
2026-06-18	19	20.35	CALL	0	7	76.29	TRUE	0	0
2026-06-18	20	18.1	CALL	6	17267	84.22	TRUE	1.36	0.08
2026-06-18	21	18.16	CALL	0	26	70.76	TRUE	0	0
2026-06-18	22	18.56	CALL	0	33	68.81	TRUE	0	0
2026-06-18	23	15.5	CALL	1	10145	54.65	TRUE	15.5	0
2026-06-18	24	13.25	CALL	0	38	69.72	TRUE	0	0
2026-06-18	25	13.76	CALL	6	26026	51.54	TRUE	0.89	0.07
2026-06-18	26	12.89	CALL	0	329	49.91	TRUE	0	0
2026-06-18	27	11.32	CALL	0	595	57.02	TRUE	0	0
2026-06-18	28	11.45	CALL	4	5238	65.96	TRUE	0.76	0.07
2026-06-18	29	10.45	CALL	29	441	60.97	TRUE	0.68	0.07
2026-06-18	30	9.98	CALL	21	22513	62.84	TRUE	0.75	0.08
2026-06-18	31	10.31	CALL	0	340	55.63	TRUE	0	0
2026-06-18	32	7.84	CALL	0	402	57.72	TRUE	0	0
2026-06-18	33	8.08	CALL	14	12363	60.18	TRUE	0.8	0.11
2026-06-18	34	7.5	CALL	2	2716	59.4	TRUE	7.5	0
2026-06-18	35	6.9	CALL	38	21536	54.27	TRUE	0.55	0.09
2026-06-18	36	6.48	CALL	57	659	54.42	TRUE	0.63	0.11
2026-06-18	37	6.04	CALL	110	3060	58.43	FALSE	0.59	0.11
2026-06-18	38	5.6	CALL	53	18275	54.14	FALSE	0.6	0.12
2026-06-18	39	5	CALL	31	628	55.94	FALSE	0.35	0.08
2026-06-18	40	4.45	CALL	2511	29878	54.06	FALSE	0.15	0.03
2026-06-18	41	4.15	CALL	44	1220	54.4	FALSE	0.17	0.04
2026-06-18	42	4.17	CALL	161	1329	55.25	FALSE	0.57	0.16
2026-06-18	43	3.6	CALL	454	3285	54.91	FALSE	0.13	0.04
2026-06-18	44	3.6	CALL	36	1889	57.62	FALSE	0.33	0.1
2026-06-18	45	3.17	CALL	1464	30497	55.85	FALSE	0.22	0.07
2026-06-18	46	3.1	CALL	539	1376	57.56	FALSE	0.46	0.17
2026-06-18	47	2.92	CALL	28	6471	58	FALSE	0.37	0.15
2026-06-18	48	2.38	CALL	0	797	56.31	FALSE	0	0
2026-06-18	49	2.51	CALL	5	471	57.9	FALSE	2.51	0
2026-06-18	50	2.13	CALL	887	75654	55.64	FALSE	0.07	0.03
2026-06-18	52.5	1.98	CALL	7	370	58.45	FALSE	0.27	0.16
2026-06-18	55	1.67	CALL	21	8846	58.75	FALSE	0.16	0.11
2026-06-18	60	1.15	CALL	10	13161	58.64	FALSE	0.04	0.04
2026-06-18	65	0.95	CALL	27	4445	61.42	FALSE	0.08	0.09
2026-06-18	70	0.68	CALL	5201	28598	61.49	FALSE	-0.02	-0.03
2026-06-18	5	0.02	PUT	0	5438	128.15	FALSE	0	0
2026-06-18	10	0.03	PUT	0	19312	83.05	FALSE	0	0
2026-06-18	13	0.07	PUT	0	24375	74.33	FALSE	0	0
2026-06-18	15	0.1	PUT	10	53760	66.02	FALSE	-0.04	-0.29
2026-06-18	16	0.23	PUT	0	1	130.6	FALSE	0	0
2026-06-18	17	0.26	PUT	0	183	64.67	FALSE	0	0
2026-06-18	18	0.2	PUT	0	39802	63.08	FALSE	0	0
2026-06-18	19	0.32	PUT	0	186	61.66	FALSE	0	0
2026-06-18	20	0.37	PUT	2	35668	60.9	FALSE	-0.02	-0.05
2026-06-18	21	0.36	PUT	30	92	56.48	FALSE	0.36	0
2026-06-18	22	0.45	PUT	0	306	55.17	FALSE	0	0
2026-06-18	23	0.55	PUT	2	22071	54.67	FALSE	0.55	0
2026-06-18	24	0.75	PUT	60	353	55.72	FALSE	0.75	0
2026-06-18	25	0.85	PUT	4	30782	53.88	FALSE	-0.04	-0.04
2026-06-18	26	1.01	PUT	350	814	53.01	FALSE	1.01	0
2026-06-18	27	1.22	PUT	7	864	52.65	FALSE	1.22	0
2026-06-18	28	1.5	PUT	470	5962	52.96	FALSE	-0.02	-0.01
2026-06-18	29	1.92	PUT	0	7095	49.12	FALSE	0	0
2026-06-18	30	1.94	PUT	20	18934	50.58	FALSE	-0.2	-0.09
2026-06-18	31	2.25	PUT	2	705	50.12	FALSE	-0.26	-0.1
2026-06-18	32	2.55	PUT	48	10495	49.2	FALSE	-0.5	-0.16
2026-06-18	33	3.04	PUT	1	12282	50.1	FALSE	-0.46	-0.13
2026-06-18	34	3.45	PUT	2	11284	49.7	FALSE	3.45	0
2026-06-18	35	4	PUT	3	11231	50.44	FALSE	-0.29	-0.07
2026-06-18	36	4.25	PUT	1	2226	47.79	FALSE	-0.5	-0.11
2026-06-18	37	4.9	PUT	2	2880	48.88	TRUE	-0.5	-0.09
2026-06-18	38	5.7	PUT	2	2972	51.11	TRUE	-0.28	-0.05
2026-06-18	39	6.22	PUT	18	1316	50.3	TRUE	-0.37	-0.06
2026-06-18	40	6.64	PUT	10	2465	48.23	TRUE	-0.61	-0.08
2026-06-18	41	7.4	PUT	18	842	49.23	TRUE	7.4	0
2026-06-18	42	8.05	PUT	136	737	48.89	TRUE	-0.7	-0.08
2026-06-18	43	8.8	PUT	0	1684	50.32	TRUE	0	0
2026-06-18	44	9.72	PUT	35	695	51.26	TRUE	9.72	0
2026-06-18	45	10.25	PUT	0	1217	49.22	TRUE	0	0
2026-06-18	46	9.54	PUT	0	565	49.79	TRUE	0	0
2026-06-18	47	12.25	PUT	1	277	53.77	TRUE	12.25	0
2026-06-18	48	9.75	PUT	0	233	49.8	TRUE	0	0
2026-06-18	49	10.8	PUT	0	46	51.02	TRUE	0	0
2026-06-18	50	13.57	PUT	0	455	49.63	TRUE	0	0
2026-06-18	52.5	0	PUT	0	0	51.25	TRUE	0	0
2026-06-18	55	18.43	PUT	0	232	49.65	TRUE	0	0
2026-06-18	60	22.23	PUT	0	507	42.14	TRUE	0	0
2026-06-18	65	30.15	PUT	0	376	52.76	TRUE	0	0
2026-06-18	70	30.5	PUT	0	135	0	TRUE	0	0
2026-07-17	20	17.71	CALL	1	5	68.56	TRUE	17.71	0
2026-07-17	25	14.2	CALL	4	22	72.02	TRUE	0.95	0.07
2026-07-17	27	12.64	CALL	1	1	68.28	TRUE	12.64	0
2026-07-17	28	10.88	CALL	0	17	65.78	TRUE	0	0
2026-07-17	29	11.2	CALL	1	116	65.51	TRUE	11.2	0
2026-07-17	30	10.3	CALL	1	45	61.79	TRUE	0.6	0.06
2026-07-17	31	9.75	CALL	1	127	61.97	TRUE	1	0.11
2026-07-17	32	9.12	CALL	1	10	55.2	TRUE	9.12	0
2026-07-17	33	7.66	CALL	0	32	57.12	TRUE	0	0
2026-07-17	34	8	CALL	7	1605	59.88	TRUE	0.7	0.1
2026-07-17	35	7.52	CALL	8	81	54.97	TRUE	0.84	0.13
2026-07-17	36	6.97	CALL	2	44	58.76	TRUE	0.74	0.12
2026-07-17	37	6.33	CALL	1	50	56.73	FALSE	0.26	0.04
2026-07-17	38	6.07	CALL	6	139	58.04	FALSE	0.51	0.09
2026-07-17	39	5.1	CALL	0	65	54.91	FALSE	0	0
2026-07-17	40	5.16	CALL	1	292	56.43	FALSE	0.54	0.12
2026-07-17	41	4.91	CALL	3	2506	57.2	FALSE	0.58	0.13
2026-07-17	42	4.5	CALL	2	174	56.34	FALSE	0.35	0.08
2026-07-17	43	4.4	CALL	0	139	55.84	FALSE	0	0
2026-07-17	44	3.83	CALL	28	599	55.45	FALSE	0.22	0.06
2026-07-17	45	3.5	CALL	3	347	54.78	FALSE	0.17	0.05
2026-07-17	46	3.64	CALL	17	16	58.37	FALSE	0.55	0.18
2026-07-17	47	3.1	CALL	0	47	54.5	FALSE	0	0
2026-07-17	48	2.9	CALL	12	36	55.53	FALSE	2.9	0
2026-07-17	49	2.62	CALL	0	68	55.61	FALSE	0	0
2026-07-17	50	2.7	CALL	16	209	57.38	FALSE	0.25	0.1
2026-07-17	52.5	2.21	CALL	0	20	56.95	FALSE	0	0
2026-07-17	55	1.76	CALL	0	2089	56.57	FALSE	0	0
2026-07-17	60	1.36	CALL	3	426	57.21	FALSE	0.07	0.05
2026-07-17	65	0.95	CALL	0	1252	58.94	FALSE	0	0
2026-07-17	20	0.38	PUT	1	95	57.02	FALSE	0.38	0
2026-07-17	25	1	PUT	119	660	53.01	FALSE	-0.03	-0.03
2026-07-17	27	1.37	PUT	30	95	51.37	FALSE	1.37	0
2026-07-17	28	1.71	PUT	0	1002	52.35	FALSE	0	0
2026-07-17	29	1.92	PUT	20	148	50.98	FALSE	1.92	0
2026-07-17	30	2.2	PUT	30	587	50.32	FALSE	-0.17	-0.07
2026-07-17	31	2.76	PUT	0	163	51.01	FALSE	0	0
2026-07-17	32	2.97	PUT	0	1504	49.95	FALSE	0	0
2026-07-17	33	3.7	PUT	0	60	49.16	FALSE	0	0
2026-07-17	34	3.75	PUT	7	124	49.37	FALSE	-0.3	-0.07
2026-07-17	35	4.5	PUT	1	1164	51.9	FALSE	4.5	0
2026-07-17	36	5.35	PUT	4	143	50.51	FALSE	0.25	0.05
2026-07-17	37	5.33	PUT	0	283	49.83	TRUE	0	0
2026-07-17	38	6.1	PUT	1	52	51.42	TRUE	6.1	0
2026-07-17	39	6.5	PUT	0	59	49.56	TRUE	0	0
2026-07-17	40	6.35	PUT	0	121	47.94	TRUE	0	0
2026-07-17	41	6.8	PUT	0	98	49.49	TRUE	0	0
2026-07-17	42	8.23	PUT	17	28	47.44	TRUE	-0.69	-0.08
2026-07-17	43	7.95	PUT	0	804	48.53	TRUE	0	0
2026-07-17	44	10.02	PUT	17	219	50.86	TRUE	-0.23	-0.02
2026-07-17	45	9.3	PUT	0	30	55.28	TRUE	0	0
2026-07-17	46	8.65	PUT	0	1	48.72	TRUE	0	0
2026-07-17	47	9.35	PUT	0	3	49.41	TRUE	0	0
2026-07-17	48	0	PUT	0	0	51.26	TRUE	0	0
2026-07-17	49	0	PUT	0	0	49.03	TRUE	0	0
2026-07-17	50	14.53	PUT	0	5	50.39	TRUE	0	0
2026-07-17	52.5	0	PUT	0	0	45.91	TRUE	0	0
2026-07-17	55	0	PUT	0	0	46.87	TRUE	0	0
2026-07-17	60	0	PUT	0	0	43.54	TRUE	0	0
2026-07-17	65	0	PUT	0	0	0	TRUE	0	0
2026-09-18	13	24.02	CALL	0	160	91.67	TRUE	0	0
2026-09-18	15	22.6	CALL	1	1147	81.74	TRUE	22.6	0
2026-09-18	18	21.44	CALL	0	884	71.08	TRUE	0	0
2026-09-18	20	18.41	CALL	0	1461	71.35	TRUE	0	0
2026-09-18	22	16.1	CALL	0	3133	66.3	TRUE	0	0
2026-09-18	25	14.52	CALL	4	6255	66.9	TRUE	0.87	0.06
2026-09-18	27	12.25	CALL	0	5039	62.18	TRUE	0	0
2026-09-18	30	11.1	CALL	11	3956	61.82	TRUE	0.7	0.07
2026-09-18	32	10.02	CALL	21	4691	56.38	TRUE	0.82	0.09
2026-09-18	35	8.5	CALL	508	4579	55.26	TRUE	1	0.13
2026-09-18	37	7.2	CALL	131	7869	56.53	FALSE	0.45	0.07
2026-09-18	40	5.9	CALL	47	4341	55.05	FALSE	0.1	0.02
2026-09-18	42	5.7	CALL	7	1589	56.45	FALSE	0.6	0.12
2026-09-18	45	4.8	CALL	199	4545	58.25	FALSE	0.45	0.1
2026-09-18	47	4.33	CALL	3	2657	58.46	FALSE	0.48	0.12
2026-09-18	50	3.6	CALL	181	7471	57.78	FALSE	0.3	0.09
2026-09-18	52.5	5.7	CALL	0	6	59.71	FALSE	0	0
2026-09-18	55	2.77	CALL	41	3928	58.09	FALSE	-0.04	-0.01
2026-09-18	60	2.13	CALL	53	5405	58.25	FALSE	0.06	0.03
2026-09-18	65	1.72	CALL	569	3065	59.24	FALSE	-0.05	-0.03
2026-09-18	13	0.1	PUT	1	1488	61.81	FALSE	0.1	0
2026-09-18	15	0.18	PUT	1	7810	59.84	FALSE	-0.01	-0.05
2026-09-18	18	0.45	PUT	0	9821	61.31	FALSE	0	0
2026-09-18	20	0.61	PUT	0	12952	55.13	FALSE	0	0
2026-09-18	22	0.88	PUT	3	17928	55.27	FALSE	0.06	0.07
2026-09-18	25	1.44	PUT	0	10125	52.59	FALSE	0	0
2026-09-18	27	1.92	PUT	1	9437	52.46	FALSE	-0.13	-0.06
2026-09-18	30	2.89	PUT	2	10527	51.71	FALSE	-0.21	-0.07
2026-09-18	32	3.64	PUT	5	20782	50.97	FALSE	-0.17	-0.04
2026-09-18	35	5.25	PUT	26	30062	52.41	FALSE	-0.11	-0.02
2026-09-18	37	6.5	PUT	0	4233	52.03	TRUE	0	0
2026-09-18	40	7.6	PUT	2	695	47.9	TRUE	-0.75	-0.09
2026-09-18	42	7.5	PUT	0	293	53.15	TRUE	0	0
2026-09-18	45	11.3	PUT	0	464	48.93	TRUE	0	0
2026-09-18	47	10	PUT	0	133	48.86	TRUE	0	0
2026-09-18	50	14.89	PUT	0	49	50.42	TRUE	0	0
2026-09-18	52.5	0	PUT	0	0	52.01	TRUE	0	0
2026-09-18	55	15.8	PUT	0	192	50.44	TRUE	0	0
2026-09-18	60	21.21	PUT	0	35	52.45	TRUE	0	0
2026-09-18	65	0	PUT	0	0	48.31	TRUE	0	0
2026-12-18	5	31.36	CALL	0	66	122.11	TRUE	0	0
2026-12-18	10	27.73	CALL	2	739	107.2	TRUE	27.73	0
2026-12-18	13	25.15	CALL	1	412	96.3	TRUE	25.15	0
2026-12-18	15	23.1	CALL	1	1202	82.67	TRUE	23.1	0
2026-12-18	18	19.85	CALL	0	3907	59.46	TRUE	0	0
2026-12-18	20	19.15	CALL	4	8052	74.82	TRUE	0.83	0.05
2026-12-18	23	17.06	CALL	1	7870	56.34	TRUE	1.29	0.08
2026-12-18	25	15.26	CALL	39	13344	65.62	TRUE	0.95	0.07
2026-12-18	28	13.35	CALL	8	7168	63.58	TRUE	0.9	0.07
2026-12-18	30	12.2	CALL	294	16493	57.41	TRUE	0.95	0.08
2026-12-18	33	10.44	CALL	24	11615	59.93	TRUE	0.74	0.08
2026-12-18	35	9.25	CALL	22	17214	57.5	TRUE	0.45	0.05
2026-12-18	38	7.95	CALL	148	4500	56.65	FALSE	0.32	0.04
2026-12-18	40	7.15	CALL	254	33964	55.99	FALSE	0.18	0.03
2026-12-18	43	6.35	CALL	88	8335	56.97	FALSE	0.35	0.06
2026-12-18	45	5.6	CALL	35	15242	55.63	FALSE	0.18	0.03
2026-12-18	47	5.48	CALL	3	6172	53.75	FALSE	0.98	0.22
2026-12-18	50	4.55	CALL	413	37223	56.52	FALSE	0.16	0.04
2026-12-18	52.5	4.3	CALL	5	207	56.1	FALSE	4.3	0
2026-12-18	55	3.32	CALL	180	37968	54.24	FALSE	-0.18	-0.05
2026-12-18	60	2.92	CALL	563	27631	56.73	FALSE	-0.01	-0
2026-12-18	65	2.5	CALL	6	7157	58.09	FALSE	0.21	0.09
2026-12-18	70	2	CALL	2016	77472	57.81	FALSE	0.06	0.03
2026-12-18	5	0.02	PUT	0	695	102.99	FALSE	0	0
2026-12-18	10	0.11	PUT	0	11752	68.26	FALSE	0	0
2026-12-18	13	0.23	PUT	0	6108	60.67	FALSE	0	0
2026-12-18	15	0.4	PUT	0	9745	59.24	FALSE	0	0
2026-12-18	18	0.62	PUT	1	12045	56.49	FALSE	0.62	0
2026-12-18	20	0.93	PUT	2	33851	55.88	FALSE	0	0
2026-12-18	23	1.5	PUT	2	28723	54.32	FALSE	1.5	0
2026-12-18	25	1.86	PUT	1503	22590	51.95	FALSE	-0.19	-0.09
2026-12-18	28	2.93	PUT	1	19874	52.71	FALSE	-0.07	-0.02
2026-12-18	30	3.53	PUT	280	15071	50.98	FALSE	-0.32	-0.08
2026-12-18	33	5.09	PUT	0	8856	51.87	FALSE	0	0
2026-12-18	35	6	PUT	23	21930	51.64	FALSE	-0.19	-0.03
2026-12-18	38	7.41	PUT	1	5095	51.43	TRUE	-0.47	-0.06
2026-12-18	40	8.65	PUT	141	21756	49.61	TRUE	-0.4	-0.04
2026-12-18	43	10.63	PUT	16	872	49.55	TRUE	10.63	0
2026-12-18	45	10.95	PUT	0	878	49.09	TRUE	0	0
2026-12-18	47	12.15	PUT	0	339	49.99	TRUE	0	0
2026-12-18	50	15.73	PUT	0	793	47.65	TRUE	0	0
2026-12-18	52.5	0	PUT	0	0	49.85	TRUE	0	0
2026-12-18	55	17.29	PUT	0	899	49.58	TRUE	0	0
2026-12-18	60	24.74	PUT	0	737	45.81	TRUE	0	0
2026-12-18	65	29.35	PUT	4	872	55.81	TRUE	29.35	0
2026-12-18	70	31.5	PUT	0	689	51.31	TRUE	0	0
2027-01-15	3	34.3	CALL	0	721	0	TRUE	0	0
2027-01-15	5	33	CALL	0	198	118.41	TRUE	0	0
2027-01-15	8	33	CALL	0	224	101.94	TRUE	0	0
2027-01-15	10	28	CALL	1	1881	111.85	TRUE	28	0
2027-01-15	13	25.25	CALL	5	1075	95.24	TRUE	0.78	0.03
2027-01-15	15	23.71	CALL	15	2680	91.83	TRUE	1.28	0.06
2027-01-15	17	22	CALL	13	2635	85.18	TRUE	1.26	0.06
2027-01-15	20	19.4	CALL	12	14185	62.6	TRUE	1.1	0.06
2027-01-15	22	17.8	CALL	10	10841	71.2	TRUE	0.84	0.05
2027-01-15	25	15.2	CALL	218	14349	62.55	TRUE	0.85	0.06
2027-01-15	27	14.28	CALL	9	6510	64.77	TRUE	0.84	0.06
2027-01-15	30	11.95	CALL	270	22652	58.19	TRUE	0.35	0.03
2027-01-15	32	11.36	CALL	4	2540	61.26	TRUE	0.86	0.08
2027-01-15	35	9.5	CALL	143	26881	57.15	TRUE	0.35	0.04
2027-01-15	37	8.6	CALL	326	7014	56.43	FALSE	0.15	0.02
2027-01-15	40	7.6	CALL	243	64226	56.93	FALSE	0.3	0.04
2027-01-15	42	7.2	CALL	8	4072	58.53	FALSE	0.6	0.09
2027-01-15	45	6	CALL	273	11546	56.21	FALSE	0.1	0.02
2027-01-15	47	5.8	CALL	5	2494	58.26	FALSE	0.4	0.07
2027-01-15	50	4.6	CALL	378	9056	56.96	FALSE	-0.05	-0.01
2027-01-15	52.5	4.57	CALL	3	18	57.95	FALSE	4.57	0
2027-01-15	55	3.9	CALL	134	7066	56.39	FALSE	0.1	0.03
2027-01-15	60	3.2	CALL	279	9050	56.75	FALSE	0.08	0.03
2027-01-15	65	2.8	CALL	29	1137	58.35	FALSE	0.2	0.08
2027-01-15	3	0.03	PUT	0	1141	101.19	FALSE	0	0
2027-01-15	5	0.05	PUT	0	2642	167.79	FALSE	0	0
2027-01-15	8	0.05	PUT	0	7623	86	FALSE	0	0
2027-01-15	10	0.16	PUT	0	4094	69.9	FALSE	0	0
2027-01-15	13	0.24	PUT	0	14157	65.15	FALSE	0	0
2027-01-15	15	0.42	PUT	0	39066	60.11	FALSE	0	0
2027-01-15	17	0.6	PUT	0	11898	57.97	FALSE	0	0
2027-01-15	20	1	PUT	0	46618	54.83	FALSE	0	0
2027-01-15	22	1.23	PUT	0	12253	60.5	FALSE	0	0
2027-01-15	25	1.96	PUT	1	31461	51.31	FALSE	-0.27	-0.12
2027-01-15	27	2.78	PUT	0	7459	53.57	FALSE	0	0
2027-01-15	30	4	PUT	23	20716	53.22	FALSE	0	0
2027-01-15	32	4.9	PUT	0	2171	51.53	FALSE	0	0
2027-01-15	35	6.01	PUT	46	11900	54.61	FALSE	-0.43	-0.07
2027-01-15	37	7.33	PUT	1	2787	51.43	TRUE	-0.22	-0.03
2027-01-15	40	8.92	PUT	3	1899	49.82	TRUE	-0.35	-0.04
2027-01-15	42	10.7	PUT	0	296	50.14	TRUE	0	0
2027-01-15	45	12.4	PUT	0	1223	50.75	TRUE	0	0
2027-01-15	47	11.71	PUT	0	177	50.67	TRUE	0	0
2027-01-15	50	16.5	PUT	0	498	49.1	TRUE	0	0
2027-01-15	52.5	0	PUT	0	0	50.23	TRUE	0	0
2027-01-15	55	17.96	PUT	0	312	55.66	TRUE	0	0
2027-01-15	60	24.94	PUT	2	110	54.21	TRUE	24.94	0
2027-01-15	65	27.38	PUT	0	46	50.65	TRUE	0	0
2027-03-19	15	23.9	CALL	0	15	71.99	TRUE	0	0
2027-03-19	18	20.6	CALL	0	14	66.46	TRUE	0	0
2027-03-19	20	20.15	CALL	0	1256	64.78	TRUE	0	0
2027-03-19	23	21.75	CALL	0	53	71.77	TRUE	0	0
2027-03-19	25	16.14	CALL	2	253	66.87	TRUE	0.79	0.05
2027-03-19	27	14.5	CALL	6	251	61.83	TRUE	14.5	0
2027-03-19	30	12.65	CALL	5	311	59.22	TRUE	0.28	0.02
2027-03-19	32	10.91	CALL	0	95	53.27	TRUE	0	0
2027-03-19	35	10.01	CALL	0	823	55.87	TRUE	0	0
2027-03-19	37	9.35	CALL	7	241	57.07	FALSE	0.26	0.03
2027-03-19	40	8.35	CALL	71	3053	57.38	FALSE	0.35	0.04
2027-03-19	42	7.5	CALL	21	272	55.99	FALSE	7.5	0
2027-03-19	45	7	CALL	41	1556	58.17	FALSE	0.45	0.07
2027-03-19	47	6.5	CALL	0	463	57.45	FALSE	0	0
2027-03-19	50	5.92	CALL	26	2583	58.91	FALSE	0.47	0.09
2027-03-19	52.5	5.71	CALL	0	15	57.14	FALSE	0	0
2027-03-19	55	5	CALL	11	820	59.28	FALSE	5	0
2027-03-19	60	3.85	CALL	5	3648	56.97	FALSE	0.1	0.03
2027-03-19	65	3.4	CALL	1	394	58.34	FALSE	0.3	0.1
2027-03-19	15	0.5	PUT	0	323	65.84	FALSE	0	0
2027-03-19	18	0.8	PUT	0	118	56.47	FALSE	0	0
2027-03-19	20	1.16	PUT	0	255	59.61	FALSE	0	0
2027-03-19	23	1.82	PUT	0	1599	49.5	FALSE	0	0
2027-03-19	25	2.2	PUT	0	659	51.65	FALSE	0	0
2027-03-19	27	3.12	PUT	1	174	52.58	FALSE	-0.04	-0.01
2027-03-19	30	4.5	PUT	0	1104	51.92	FALSE	0	0
2027-03-19	32	5.15	PUT	0	98	50.23	FALSE	0	0
2027-03-19	35	6.65	PUT	14	1368	51.14	FALSE	-0.32	-0.05
2027-03-19	37	7.66	PUT	4	2329	50.35	TRUE	-0.39	-0.05
2027-03-19	40	9.5	PUT	21	255	50.41	TRUE	9.5	0
2027-03-19	42	9.35	PUT	0	43	47.11	TRUE	0	0
2027-03-19	45	13.55	PUT	1	103	54.61	TRUE	0.35	0.03
2027-03-19	47	14.58	PUT	0	7	46.89	TRUE	0	0
2027-03-19	50	16.59	PUT	0	43	51.39	TRUE	0	0
2027-03-19	52.5	17.57	PUT	0	96	50.31	TRUE	0	0
2027-03-19	55	19.49	PUT	0	97	51.45	TRUE	0	0
2027-03-19	60	25	PUT	0	157	46.92	TRUE	0	0
2027-03-19	65	29.29	PUT	0	2	50.49	TRUE	0	0
2027-12-17	3	33.35	CALL	0	331	141.96	TRUE	0	0
2027-12-17	5	36.07	CALL	0	114	106.17	TRUE	0	0
2027-12-17	10	27.15	CALL	3	1118	61.1	TRUE	27.15	0
2027-12-17	13	25.8	CALL	1	2074	79.56	TRUE	25.8	0
2027-12-17	15	25	CALL	11	1533	84.79	TRUE	25	0
2027-12-17	18	21.8	CALL	0	3870	65.67	TRUE	0	0
2027-12-17	20	20.95	CALL	7	9314	70.13	TRUE	0.8	0.04
2027-12-17	22	19.62	CALL	75	6928	67.58	TRUE	0.72	0.04
2027-12-17	25	17.7	CALL	2	9153	64.1	TRUE	0.65	0.04
2027-12-17	27	16.61	CALL	3	3588	62.95	TRUE	0.41	0.03
2027-12-17	30	14.93	CALL	77	9587	60.46	TRUE	0.4	0.03
2027-12-17	32	14.7	CALL	1	2400	63.97	TRUE	1.02	0.07
2027-12-17	35	13.05	CALL	9	18218	60.69	TRUE	0.55	0.04
2027-12-17	37	12	CALL	11	2606	58.65	FALSE	0.15	0.01
2027-12-17	40	11.52	CALL	107	1685	61.15	FALSE	0.67	0.06
2027-12-17	42	10.78	CALL	1	914	60.28	FALSE	0.73	0.07
2027-12-17	45	9.9	CALL	11	2186	56.96	FALSE	0.65	0.07
2027-12-17	47	9.75	CALL	3	1260	61.58	FALSE	1.18	0.14
2027-12-17	50	8.56	CALL	60	1042	57.62	FALSE	0.51	0.06
2027-12-17	52.5	10.12	CALL	0	2	57.98	FALSE	0	0
2027-12-17	55	7.45	CALL	2	2002	58.51	FALSE	7.45	0
2027-12-17	60	6.55	CALL	36	2250	55.81	FALSE	0.5	0.08
2027-12-17	65	5.46	CALL	6	219	56.53	FALSE	0.36	0.07
2027-12-17	3	0.02	PUT	0	357	79.61	FALSE	0	0
2027-12-17	5	0.08	PUT	0	3367	65.8	FALSE	0	0
2027-12-17	10	0.36	PUT	1	5688	60.39	FALSE	0.36	0
2027-12-17	13	0.63	PUT	0	4454	58.42	FALSE	0	0
2027-12-17	15	0.9	PUT	0	22939	55.4	FALSE	0	0
2027-12-17	18	1.48	PUT	83	12399	53.43	FALSE	1.48	0
2027-12-17	20	2.07	PUT	191	11073	53.87	FALSE	-0.08	-0.04
2027-12-17	22	2.68	PUT	0	9768	50.88	FALSE	0	0
2027-12-17	25	3.56	PUT	1	6227	51.69	FALSE	3.56	0
2027-12-17	27	4.52	PUT	20	6893	52.62	FALSE	4.52	0
2027-12-17	30	5.65	PUT	911	7167	50.93	FALSE	-0.25	-0.04
2027-12-17	32	6.34	PUT	30	2601	49.07	FALSE	-0.66	-0.09
2027-12-17	35	8.35	PUT	56	3297	51.25	FALSE	-0.25	-0.03
2027-12-17	37	9.95	PUT	0	1294	51.8	TRUE	0	0
2027-12-17	40	11.75	PUT	0	6215	52.1	TRUE	0	0
2027-12-17	42	11.68	PUT	0	340	52.43	TRUE	0	0
2027-12-17	45	14.7	PUT	2	125	51.03	TRUE	14.7	0
2027-12-17	47	13.75	PUT	0	298	51.05	TRUE	0	0
2027-12-17	50	18.95	PUT	0	80	55.27	TRUE	0	0
2027-12-17	52.5	0	PUT	0	0	48.05	TRUE	0	0
2027-12-17	55	20.94	PUT	0	61	51.85	TRUE	0	0
2027-12-17	60	24.55	PUT	0	61	50.97	TRUE	0	0
2027-12-17	65	28.9	PUT	0	36	49.75	TRUE	0	0
2028-01-21	13	25.3	CALL	1	80	69.91	TRUE	-0.13	-0.01
2028-01-21	15	24.55	CALL	0	154	70.78	TRUE	0	0
2028-01-21	18	21.73	CALL	0	81	70.56	TRUE	0	0
2028-01-21	20	20.93	CALL	1	1357	68.35	TRUE	0.68	0.03
2028-01-21	22	20	CALL	10	405	69.21	TRUE	20	0
2028-01-21	25	17.9	CALL	24	1035	64.08	TRUE	0.67	0.04
2028-01-21	27	16.22	CALL	0	334	63.12	TRUE	0	0
2028-01-21	30	15.5	CALL	282	3499	62.59	TRUE	0.65	0.04
2028-01-21	32	14.75	CALL	54	1209	62.76	TRUE	0.93	0.07
2028-01-21	35	13.3	CALL	10	3733	60.64	TRUE	0.48	0.04
2028-01-21	37	12.35	CALL	30	2652	59.14	FALSE	0.25	0.02
2028-01-21	40	11.2	CALL	85	7554	58.04	FALSE	0.2	0.02
2028-01-21	42	11	CALL	1	1117	59.97	FALSE	0.85	0.08
2028-01-21	45	10	CALL	35	5336	58.94	FALSE	0.45	0.05
2028-01-21	47	9.58	CALL	20	1886	54.36	FALSE	0.66	0.07
2028-01-21	50	8.7	CALL	26	8963	57.21	FALSE	0.45	0.05
2028-01-21	52.5	8.5	CALL	3	22	52.12	FALSE	8.5	0
2028-01-21	55	7.8	CALL	19	4117	56.51	FALSE	0.3	0.04
2028-01-21	60	6.6	CALL	185	4063	57.16	FALSE	0.25	0.04
2028-01-21	65	6.05	CALL	86	1433	58.1	FALSE	0.47	0.08
2028-01-21	13	0.75	PUT	200	568	57.68	FALSE	0.11	0.17
2028-01-21	15	1.03	PUT	3	1647	55.71	FALSE	1.03	0
2028-01-21	18	1.8	PUT	80	2301	56.16	FALSE	1.8	0
2028-01-21	20	2.16	PUT	1	2701	53.65	FALSE	-0.11	-0.05
2028-01-21	22	2.72	PUT	0	1403	51.13	FALSE	0	0
2028-01-21	25	3.88	PUT	4	3238	53.01	FALSE	-0.03	-0.01
2028-01-21	27	4.66	PUT	20	8204	52.5	FALSE	4.66	0
2028-01-21	30	5.87	PUT	273	2547	51.25	FALSE	-0.28	-0.05
2028-01-21	32	6.51	PUT	30	1318	51.75	FALSE	-0.79	-0.11
2028-01-21	35	8.45	PUT	27	8269	50.77	FALSE	-0.3	-0.03
2028-01-21	37	9.72	PUT	2	1452	51.28	TRUE	-0.55	-0.05
2028-01-21	40	11.8	PUT	58	1245	52.36	TRUE	0.1	0.01
2028-01-21	42	14.43	PUT	0	473	54.8	TRUE	0	0
2028-01-21	45	12.51	PUT	5	1532	50.2	TRUE	-2.63	-0.17
2028-01-21	47	16	PUT	153	124	49.49	TRUE	-0.72	-0.04
2028-01-21	50	16.67	PUT	0	73	45.51	TRUE	0	0
2028-01-21	52.5	19.8	PUT	0	4	49.83	TRUE	0	0
2028-01-21	55	20.8	PUT	0	22	54.94	TRUE	0	0
2028-01-21	60	26.01	PUT	4	107	48.94	TRUE	26.01	0
2028-01-21	65	31.1	PUT	0	136	49.36	TRUE	0	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)