MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	14	22.7	CALL	16	7	628.15	TRUE	-0.8	-0.03
2025-10-10	15	18.62	CALL	0	13	353.47	TRUE	0	0
2025-10-10	16	17.67	CALL	0	3	0	TRUE	0	0
2025-10-10	17	16.4	CALL	0	66	526.23	TRUE	0	0
2025-10-10	18	0	CALL	0	0	0	TRUE	0	0
2025-10-10	18.5	8.2	CALL	0	2	276.73	TRUE	0	0
2025-10-10	19	16.38	CALL	0	1	266.97	TRUE	0	0
2025-10-10	19.5	0	CALL	0	0	257.45	TRUE	0	0
2025-10-10	20	17.03	CALL	0	45	342.88	TRUE	0	0
2025-10-10	20.5	15.28	CALL	0	51	266.82	TRUE	0	0
2025-10-10	21	16.24	CALL	3	40	313.3	TRUE	16.24	0
2025-10-10	21.5	15.75	CALL	1	48	304.2	TRUE	0.14	0.01
2025-10-10	22	15.35	CALL	2	44	0	TRUE	0.29	0.02
2025-10-10	22.5	14.74	CALL	6	38	204.89	TRUE	0.06	0
2025-10-10	23	14.35	CALL	7	861	172.25	TRUE	0.1	0.01
2025-10-10	23.5	13.8	CALL	0	134	0	TRUE	0	0
2025-10-10	24	12.86	CALL	32	854	146.99	TRUE	-0.62	-0.05
2025-10-10	24.5	12.99	CALL	3	758	206.73	TRUE	-0.05	-0
2025-10-10	25	11.95	CALL	176	3240	123.66	TRUE	-0.29	-0.02
2025-10-10	25.5	11.61	CALL	28	1076	0	TRUE	-0.24	-0.02
2025-10-10	26	10.81	CALL	73	2159	0	TRUE	-0.56	-0.05
2025-10-10	26.5	10.34	CALL	18	305	77.18	TRUE	-0.49	-0.05
2025-10-10	27	9.83	CALL	225	964	99.78	TRUE	-0.67	-0.06
2025-10-10	27.5	9.33	CALL	14	1163	0	TRUE	-0.73	-0.07
2025-10-10	28	8.92	CALL	62	1119	88.5	TRUE	-0.48	-0.05
2025-10-10	28.5	8.73	CALL	16	330	0	TRUE	-0.29	-0.03
2025-10-10	29	7.97	CALL	116	924	77.6	TRUE	-0.27	-0.03
2025-10-10	29.5	7.69	CALL	21	1541	72.29	TRUE	-0.06	-0.01
2025-10-10	30	6.9	CALL	511	3011	90.2	TRUE	-0.45	-0.06
2025-10-10	30.5	6.75	CALL	107	458	76.06	TRUE	-0.38	-0.05
2025-10-10	31	5.82	CALL	494	1935	70.34	TRUE	-0.73	-0.11
2025-10-10	31.5	5.8	CALL	26	780	71.83	TRUE	-0.24	-0.04
2025-10-10	32	4.93	CALL	391	2991	71.92	TRUE	-0.52	-0.1
2025-10-10	32.5	4.59	CALL	241	688	72.5	TRUE	-0.56	-0.11
2025-10-10	33	4.05	CALL	1344	3888	74.63	TRUE	-0.45	-0.1
2025-10-10	33.5	3.75	CALL	305	1290	67.23	TRUE	-0.36	-0.09
2025-10-10	34	3.27	CALL	1282	2690	68.69	TRUE	-0.37	-0.1
2025-10-10	34.5	2.75	CALL	848	2214	68.08	TRUE	-0.5	-0.15
2025-10-10	35	2.42	CALL	6668	7804	68.22	TRUE	-0.46	-0.16
2025-10-10	35.5	2.04	CALL	1247	4211	67.85	TRUE	-0.51	-0.2
2025-10-10	36	1.73	CALL	3563	9294	67.82	TRUE	-0.5	-0.22
2025-10-10	36.5	1.47	CALL	2433	3031	68.81	TRUE	-0.48	-0.25
2025-10-10	37	1.24	CALL	11372	10546	69.71	FALSE	-0.46	-0.27
2025-10-10	37.5	1.02	CALL	9607	3522	69.54	FALSE	-0.46	-0.31
2025-10-10	38	0.86	CALL	12594	8316	71.09	FALSE	-0.44	-0.34
2025-10-10	38.5	0.71	CALL	10095	1155	71.8	FALSE	-0.41	-0.37
2025-10-10	39	0.6	CALL	13822	4259	73.56	FALSE	-0.39	-0.39
2025-10-10	39.5	0.5	CALL	2289	659	74.79	FALSE	-0.38	-0.43
2025-10-10	40	0.41	CALL	38215	22541	75.55	FALSE	-0.34	-0.45
2025-10-10	40.5	0.35	CALL	1618	897	77.5	FALSE	-0.31	-0.47
2025-10-10	41	0.3	CALL	3021	1612	79.45	FALSE	-0.28	-0.48
2025-10-10	41.5	0.24	CALL	539	898	79.61	FALSE	-0.27	-0.53
2025-10-10	42	0.21	CALL	1715	5228	81.89	FALSE	-0.25	-0.54
2025-10-10	42.5	0.18	CALL	560	520	83.58	FALSE	-0.22	-0.55
2025-10-10	43	0.14	CALL	1194	2640	83.22	FALSE	-0.24	-0.63
2025-10-10	43.5	0.14	CALL	415	91	87.84	FALSE	-0.19	-0.58
2025-10-10	44	0.12	CALL	909	1193	89.24	FALSE	-0.17	-0.59
2025-10-10	44.5	0.11	CALL	118	517	91.85	FALSE	-0.15	-0.58
2025-10-10	45	0.09	CALL	963	2674	92.23	FALSE	-0.14	-0.61
2025-10-10	45.5	0.09	CALL	135	100	96.21	FALSE	-0.13	-0.59
2025-10-10	46	0.07	CALL	251	844	95.57	FALSE	-0.12	-0.63
2025-10-10	47	0.07	CALL	563	655	102.93	FALSE	-0.1	-0.59
2025-10-10	48	0.05	CALL	286	1817	104.09	FALSE	-0.08	-0.62
2025-10-10	49	0.05	CALL	160	99	110.7	FALSE	-0.07	-0.58
2025-10-10	50	0.04	CALL	1236	799	113.25	FALSE	-0.06	-0.6
2025-10-10	51	0.09	CALL	2	79	121.4	FALSE	0.01	0.13
2025-10-10	52	0.04	CALL	61	12	125.23	FALSE	-0.01	-0.2
2025-10-10	53	0.03	CALL	310	42	125.91	FALSE	0	0
2025-10-10	54	0.02	CALL	2808	4646	124.75	FALSE	-0.03	-0.6
2025-10-10	55	0.02	CALL	3138	0	129.85	FALSE	0.02	0
2025-10-10	14	0.02	PUT	0	1	306.85	FALSE	0	0
2025-10-10	15	0.32	PUT	0	2	286.23	FALSE	0	0
2025-10-10	16	0	PUT	0	0	266.95	FALSE	0	0
2025-10-10	17	0	PUT	0	0	248.84	FALSE	0	0
2025-10-10	18	0.05	PUT	0	20	261.55	FALSE	0	0
2025-10-10	18.5	0.02	PUT	5	6	223.56	FALSE	0.02	0
2025-10-10	19	0.01	PUT	0	193	235.95	FALSE	0	0
2025-10-10	19.5	0.01	PUT	0	87	207.79	FALSE	0	0
2025-10-10	20	0.02	PUT	11	2459	200.19	FALSE	0.01	1
2025-10-10	20.5	0.16	PUT	0	126	192.78	FALSE	0	0
2025-10-10	21	0.01	PUT	0	218	210.16	FALSE	0	0
2025-10-10	21.5	0.01	PUT	25	3214	164.45	FALSE	0	0
2025-10-10	22	0.01	PUT	0	937	188.28	FALSE	0	0
2025-10-10	22.5	0.01	PUT	1	498	151.66	FALSE	-0.01	-0.5
2025-10-10	23	0.01	PUT	3	13149	145.46	FALSE	0	0
2025-10-10	23.5	0.01	PUT	0	3258	139.38	FALSE	0	0
2025-10-10	24	0.03	PUT	0	1052	153.26	FALSE	0	0
2025-10-10	24.5	0.01	PUT	1	1364	127.57	FALSE	-0.02	-0.67
2025-10-10	25	0.01	PUT	25	4777	121.82	FALSE	-0.02	-0.67
2025-10-10	25.5	0.02	PUT	21	3924	126.6	FALSE	0.01	1
2025-10-10	26	0.01	PUT	1371	2793	110.61	FALSE	0	0
2025-10-10	26.5	0.01	PUT	158	1363	105.14	FALSE	-0.03	-0.75
2025-10-10	27	0.01	PUT	405	1322	99.76	FALSE	-0.03	-0.75
2025-10-10	27.5	0.02	PUT	80	3022	103.25	FALSE	-0.01	-0.33
2025-10-10	28	0.02	PUT	755	3965	97.61	FALSE	0	0
2025-10-10	28.5	0.02	PUT	159	1825	92.06	FALSE	0.01	1
2025-10-10	29	0.02	PUT	513	2358	86.57	FALSE	-0.01	-0.33
2025-10-10	29.5	0.03	PUT	148	1316	86.22	FALSE	0	0
2025-10-10	30	0.04	PUT	3086	6959	84.47	FALSE	0	0
2025-10-10	30.5	0.06	PUT	766	1976	78.68	FALSE	0	0
2025-10-10	31	0.06	PUT	1724	3420	78.57	FALSE	-0.01	-0.14
2025-10-10	31.5	0.07	PUT	305	1707	74.82	FALSE	-0.01	-0.13
2025-10-10	32	0.1	PUT	1044	2995	74.27	FALSE	0	0
2025-10-10	32.5	0.13	PUT	6434	6742	72.3	FALSE	0.01	0.08
2025-10-10	33	0.18	PUT	2140	3877	71.7	FALSE	0.01	0.06
2025-10-10	33.5	0.22	PUT	2254	4549	68.66	FALSE	0	0
2025-10-10	34	0.3	PUT	6372	3323	68.22	FALSE	0	0
2025-10-10	34.5	0.4	PUT	5495	2249	67.69	FALSE	0.01	0.03
2025-10-10	35	0.54	PUT	7048	5070	68.21	FALSE	0.02	0.04
2025-10-10	35.5	0.7	PUT	4416	4918	68.15	FALSE	0.02	0.03
2025-10-10	36	0.9	PUT	7867	4672	68.67	FALSE	0.04	0.05
2025-10-10	36.5	1.12	PUT	9523	1403	68.57	FALSE	0.05	0.05
2025-10-10	37	1.37	PUT	6347	1917	68.42	TRUE	0.03	0.02
2025-10-10	37.5	1.64	PUT	2428	789	69.85	TRUE	0.02	0.01
2025-10-10	38	1.95	PUT	1856	488	67.52	TRUE	0.03	0.02
2025-10-10	38.5	2.29	PUT	1304	24	72.42	TRUE	-0.19	-0.08
2025-10-10	39	2.68	PUT	39	181	73.6	TRUE	0.2	0.08
2025-10-10	39.5	3.36	PUT	182	17	74.5	TRUE	0.46	0.16
2025-10-10	40	3.5	PUT	202	227	76.33	TRUE	0.13	0.04
2025-10-10	40.5	3.99	PUT	507	37	76.34	TRUE	0.05	0.01
2025-10-10	41	4.6	PUT	18	144	79.06	TRUE	0.5	0.12
2025-10-10	41.5	5.77	PUT	0	1	117.64	TRUE	0	0
2025-10-10	42	5.1	PUT	0	149	99.44	TRUE	0	0
2025-10-10	42.5	5.5	PUT	3	30	0	TRUE	5.5	0
2025-10-10	43	5.9	PUT	82	17	87.26	TRUE	-0.1	-0.02
2025-10-10	43.5	8.25	PUT	0	1	0	TRUE	0	0
2025-10-10	44	6.85	PUT	2	74	96.69	TRUE	-0.35	-0.05
2025-10-10	44.5	6.9	PUT	1	80	83.68	TRUE	-0.35	-0.05
2025-10-10	45	7.9	PUT	9	41	0	TRUE	7.9	0
2025-10-10	45.5	8.38	PUT	1	0	0	TRUE	8.38	0
2025-10-10	46	11.9	PUT	0	25	0	TRUE	0	0
2025-10-10	47	9.65	PUT	6	1	0	TRUE	-0.19	-0.02
2025-10-10	48	11	PUT	0	19	0	TRUE	0	0
2025-10-10	49	12	PUT	0	10	0	TRUE	0	0
2025-10-10	50	12.95	PUT	8	56	173.93	TRUE	0.3	0.02
2025-10-10	51	0	PUT	0	0	0	TRUE	0	0
2025-10-10	52	0	PUT	0	0	183.33	TRUE	0	0
2025-10-10	53	0	PUT	0	0	0	TRUE	0	0
2025-10-10	54	16.75	PUT	3	1	0	TRUE	16.75	0
2025-10-10	55	17.7	PUT	2	0	0	TRUE	17.7	0
2025-10-17	10	27.19	CALL	7	161	0	TRUE	27.19	0
2025-10-17	11	18.45	CALL	0	5	284.89	TRUE	0	0
2025-10-17	12	21.36	CALL	0	240	402.71	TRUE	0	0
2025-10-17	13	23	CALL	0	158	0	TRUE	0	0
2025-10-17	14	19.45	CALL	0	256	0	TRUE	0	0
2025-10-17	15	20.65	CALL	0	448	0	TRUE	0	0
2025-10-17	16	21	CALL	0	531	0	TRUE	0	0
2025-10-17	17	20.14	CALL	0	398	160.77	TRUE	0	0
2025-10-17	18	17.83	CALL	0	1491	0	TRUE	0	0
2025-10-17	19	18.12	CALL	3	1369	0	TRUE	0.94	0.05
2025-10-17	20	17.2	CALL	49	7102	0	TRUE	0.07	0
2025-10-17	21	16.2	CALL	82	7940	112.15	TRUE	-0.38	-0.02
2025-10-17	22	15.05	CALL	54	8659	101.12	TRUE	-0.3	-0.02
2025-10-17	23	13.95	CALL	80	10699	137.95	TRUE	-0.43	-0.03
2025-10-17	24	13.27	CALL	236	11061	79.45	TRUE	-0.13	-0.01
2025-10-17	24.5	11.65	CALL	0	7	0	TRUE	0	0
2025-10-17	25	11.95	CALL	267	22085	67.71	TRUE	-0.45	-0.04
2025-10-17	25.5	11.91	CALL	1	257	0	TRUE	0.2	0.02
2025-10-17	26	10.95	CALL	264	15344	105.8	TRUE	-0.53	-0.05
2025-10-17	26.5	10.82	CALL	10	160	89.12	TRUE	0.3	0.03
2025-10-17	27	10	CALL	272	28867	84.53	TRUE	-0.55	-0.05
2025-10-17	27.5	9.4	CALL	1	297	80.02	TRUE	-0.4	-0.04
2025-10-17	28	8.95	CALL	144	20840	86.12	TRUE	-0.65	-0.07
2025-10-17	28.5	8.5	CALL	83	523	88.81	TRUE	-0.31	-0.04
2025-10-17	29	8.25	CALL	348	9423	76.69	TRUE	-0.2	-0.02
2025-10-17	29.5	7.75	CALL	12	697	72.06	TRUE	-0.25	-0.03
2025-10-17	30	7.01	CALL	1315	28875	75.24	TRUE	-0.51	-0.07
2025-10-17	30.5	7	CALL	22	1343	76.93	TRUE	0.28	0.04
2025-10-17	31	6.14	CALL	368	18745	69.52	TRUE	-0.46	-0.07
2025-10-17	31.5	6.9	CALL	107	1323	0	TRUE	0.6	0.1
2025-10-17	32	5.18	CALL	774	9448	69.5	TRUE	-0.47	-0.08
2025-10-17	32.5	4.83	CALL	70	1507	73.34	TRUE	-0.37	-0.07
2025-10-17	33	4.3	CALL	926	13971	65.77	TRUE	-0.49	-0.1
2025-10-17	33.5	3.9	CALL	302	7459	65.21	TRUE	-0.5	-0.11
2025-10-17	34	3.55	CALL	1506	9470	66.21	TRUE	-0.45	-0.11
2025-10-17	34.5	3.27	CALL	238	3698	64.04	TRUE	-0.38	-0.1
2025-10-17	35	2.82	CALL	3291	48898	64.14	TRUE	-0.5	-0.15
2025-10-17	35.5	2.51	CALL	533	4644	64.15	TRUE	-0.49	-0.16
2025-10-17	36	2.24	CALL	3922	19463	64.82	TRUE	-0.39	-0.15
2025-10-17	36.5	2.05	CALL	390	996	65.18	TRUE	-0.39	-0.16
2025-10-17	37	1.77	CALL	5145	9281	66.17	FALSE	-0.44	-0.2
2025-10-17	37.5	1.55	CALL	3044	3749	66.2	FALSE	-0.46	-0.23
2025-10-17	38	1.37	CALL	11975	16875	66.94	FALSE	-0.42	-0.23
2025-10-17	38.5	1.22	CALL	1999	851	68.08	FALSE	-0.42	-0.26
2025-10-17	39	1.08	CALL	8834	25144	68.95	FALSE	-0.4	-0.27
2025-10-17	39.5	0.96	CALL	549	267	69.99	FALSE	-0.47	-0.33
2025-10-17	40	0.85	CALL	30452	86881	70.87	FALSE	-0.35	-0.29
2025-10-17	41	0.68	CALL	839	1655	73.23	FALSE	-0.33	-0.33
2025-10-17	42	0.52	CALL	8251	4978	74.15	FALSE	-0.2	-0.28
2025-10-17	43	0.42	CALL	494	2121	76.48	FALSE	-0.29	-0.41
2025-10-17	44	0.36	CALL	227	835	79.98	FALSE	-0.23	-0.39
2025-10-17	45	0.28	CALL	4308	43256	81	FALSE	-0.2	-0.42
2025-10-17	46	0.23	CALL	162	473	83.09	FALSE	-0.2	-0.47
2025-10-17	47	0.22	CALL	288	538	86.1	FALSE	-0.15	-0.41
2025-10-17	48	0.17	CALL	194	2596	88.44	FALSE	-0.17	-0.5
2025-10-17	49	0.13	CALL	113	452	91.29	FALSE	-0.14	-0.52
2025-10-17	50	0.12	CALL	1113	4807	92.2	FALSE	-0.09	-0.43
2025-10-17	51	0.13	CALL	188	122	98.33	FALSE	-0.09	-0.41
2025-10-17	52	0.11	CALL	21	156	99.84	FALSE	-0.06	-0.35
2025-10-17	53	0.17	CALL	15	91	112.92	FALSE	0.02	0.13
2025-10-17	54	0.06	CALL	57	2401	98.31	FALSE	-0.06	-0.5
2025-10-17	55	0.07	CALL	289	0	104.6	FALSE	0.07	0
2025-10-17	10	0.01	PUT	0	632	257.06	FALSE	0	0
2025-10-17	11	0.02	PUT	0	1444	257.71	FALSE	0	0
2025-10-17	12	0.01	PUT	0	766	222.35	FALSE	0	0
2025-10-17	13	0.01	PUT	1	884	207.16	FALSE	0.01	0
2025-10-17	14	0.01	PUT	0	1073	193.13	FALSE	0	0
2025-10-17	15	0.01	PUT	0	9164	180.07	FALSE	0	0
2025-10-17	16	0.01	PUT	0	4462	181.46	FALSE	0	0
2025-10-17	17	0.01	PUT	0	5899	169.16	FALSE	0	0
2025-10-17	18	0.01	PUT	0	21897	177.81	FALSE	0	0
2025-10-17	19	0.01	PUT	8	18361	135.33	FALSE	0	0
2025-10-17	20	0.01	PUT	218	29893	125.59	FALSE	-0.01	-0.5
2025-10-17	21	0.01	PUT	64	14662	116.31	FALSE	-0.01	-0.5
2025-10-17	22	0.02	PUT	170	16751	116.62	FALSE	0.01	1
2025-10-17	23	0.01	PUT	155	19851	98.92	FALSE	-0.01	-0.5
2025-10-17	24	0.02	PUT	485	16988	98.71	FALSE	0	0
2025-10-17	24.5	0.03	PUT	0	2217	94.43	FALSE	0	0
2025-10-17	25	0.02	PUT	352	15980	90.24	FALSE	-0.01	-0.33
2025-10-17	25.5	0.02	PUT	22	1098	86.11	FALSE	-0.03	-0.6
2025-10-17	26	0.02	PUT	622	7922	82.06	FALSE	-0.03	-0.6
2025-10-17	26.5	0.03	PUT	309	5533	82.62	FALSE	-0.06	-0.67
2025-10-17	27	0.04	PUT	727	6756	81.99	FALSE	-0.03	-0.43
2025-10-17	27.5	0.05	PUT	61	3188	80.64	FALSE	-0.03	-0.38
2025-10-17	28	0.07	PUT	3490	16993	80.98	FALSE	0	0
2025-10-17	28.5	0.1	PUT	26	2055	81.99	FALSE	0	0
2025-10-17	29	0.1	PUT	231	7775	77.39	FALSE	0	0
2025-10-17	29.5	0.1	PUT	68	2192	72.84	FALSE	-0.03	-0.23
2025-10-17	30	0.14	PUT	9979	9626	73.57	FALSE	0	0
2025-10-17	30.5	0.18	PUT	339	5845	73.18	FALSE	0.03	0.2
2025-10-17	31	0.19	PUT	1008	4675	69.25	FALSE	-0.01	-0.05
2025-10-17	31.5	0.23	PUT	278	2319	67.81	FALSE	0	0
2025-10-17	32	0.31	PUT	709	5033	68.69	FALSE	0.04	0.15
2025-10-17	32.5	0.36	PUT	218	1358	66.6	FALSE	0.01	0.03
2025-10-17	33	0.45	PUT	1660	10090	66.32	FALSE	0.03	0.07
2025-10-17	33.5	0.54	PUT	547	1531	65.23	FALSE	0.03	0.06
2025-10-17	34	0.65	PUT	1762	3030	64.38	FALSE	0.03	0.05
2025-10-17	34.5	0.78	PUT	2977	2721	63.67	FALSE	0.01	0.01
2025-10-17	35	0.97	PUT	1720	4694	64.63	FALSE	0.04	0.04
2025-10-17	35.5	1.12	PUT	2390	2345	64.63	FALSE	0.01	0.01
2025-10-17	36	1.37	PUT	959	4002	64.56	FALSE	0.05	0.04
2025-10-17	36.5	1.58	PUT	2130	1447	65.12	FALSE	0.01	0.01
2025-10-17	37	1.89	PUT	5445	2086	65.58	TRUE	0.04	0.02
2025-10-17	37.5	2.18	PUT	887	339	65.98	TRUE	0.09	0.04
2025-10-17	38	2.26	PUT	268	666	66.72	TRUE	-0.16	-0.07
2025-10-17	38.5	3.15	PUT	10	45	67.87	TRUE	0.47	0.18
2025-10-17	39	3.15	PUT	23	139	66.41	TRUE	0.09	0.03
2025-10-17	39.5	3.21	PUT	2	38	70.18	TRUE	-0.44	-0.12
2025-10-17	40	3.9	PUT	370	393	67.27	TRUE	0.1	0.03
2025-10-17	41	4.3	PUT	31	9	72.54	TRUE	-1.27	-0.23
2025-10-17	42	5.6	PUT	35	126	71.2	TRUE	0.3	0.06
2025-10-17	43	6.15	PUT	0	36	94.84	TRUE	0	0
2025-10-17	44	7.05	PUT	1	163	104.21	TRUE	-0.28	-0.04
2025-10-17	45	7.65	PUT	54	52	102.58	TRUE	-0.36	-0.04
2025-10-17	46	9.05	PUT	0	3	66.92	TRUE	0	0
2025-10-17	47	10	PUT	0	42	107.09	TRUE	0	0
2025-10-17	48	14.33	PUT	0	168	109.86	TRUE	0	0
2025-10-17	49	0	PUT	0	0	89.77	TRUE	0	0
2025-10-17	50	13.01	PUT	1	7	98.06	TRUE	0.96	0.08
2025-10-17	51	0	PUT	0	0	0	TRUE	0	0
2025-10-17	52	0	PUT	0	0	0	TRUE	0	0
2025-10-17	53	0	PUT	0	0	0	TRUE	0	0
2025-10-17	54	0	PUT	0	0	0	TRUE	0	0
2025-10-17	55	0	PUT	0	0	101.93	TRUE	0	0
2025-10-24	14	21.9	CALL	0	56	283.42	TRUE	0	0
2025-10-24	15	19.03	CALL	0	1	250.63	TRUE	0	0
2025-10-24	16	0	CALL	0	0	237.95	TRUE	0	0
2025-10-24	17	0	CALL	0	0	225.81	TRUE	0	0
2025-10-24	18	0	CALL	0	0	219.97	TRUE	0	0
2025-10-24	18.5	18.78	CALL	1	1	207.61	TRUE	18.78	0
2025-10-24	19	18.15	CALL	0	2	143.45	TRUE	0	0
2025-10-24	19.5	11.1	CALL	0	2	138.11	TRUE	0	0
2025-10-24	20	18	CALL	1	13	0	TRUE	0.57	0.03
2025-10-24	20.5	14.52	CALL	0	6	139.34	TRUE	0	0
2025-10-24	21	16.07	CALL	2	40	149.75	TRUE	16.07	0
2025-10-24	21.5	16.1	CALL	0	63	0	TRUE	0	0
2025-10-24	22	15.15	CALL	16	103	148.79	TRUE	0.97	0.07
2025-10-24	22.5	14.7	CALL	0	99	119.14	TRUE	0	0
2025-10-24	23	14.21	CALL	2	172	97.26	TRUE	14.21	0
2025-10-24	23.5	13.78	CALL	16	116	145.12	TRUE	-0.07	-0.01
2025-10-24	24	12.8	CALL	5	238	100.64	TRUE	-0.3	-0.02
2025-10-24	24.5	12.89	CALL	3	516	91.15	TRUE	-0.21	-0.02
2025-10-24	25	12.04	CALL	60	640	86.99	TRUE	-0.32	-0.03
2025-10-24	25.5	11.85	CALL	20	220	128.92	TRUE	-0.27	-0.02
2025-10-24	26	11.52	CALL	21	360	83.61	TRUE	-0.13	-0.01
2025-10-24	26.5	10.47	CALL	7	290	82.69	TRUE	0.3	0.03
2025-10-24	27	10.36	CALL	228	3853	79.3	TRUE	-0.02	-0
2025-10-24	27.5	9.7	CALL	16	444	0	TRUE	0.5	0.05
2025-10-24	28	9.05	CALL	76	1282	79.74	TRUE	-0.1	-0.01
2025-10-24	28.5	9	CALL	13	485	73.02	TRUE	0.43	0.05
2025-10-24	29	8.1	CALL	9	514	75.71	TRUE	-0.55	-0.06
2025-10-24	29.5	7.65	CALL	6	242	75.23	TRUE	0.65	0.09
2025-10-24	30	7.1	CALL	97	1121	67.16	TRUE	-0.49	-0.06
2025-10-24	30.5	6.6	CALL	105	137	62.95	TRUE	-0.7	-0.1
2025-10-24	31	6.2	CALL	215	3817	65.29	TRUE	-0.45	-0.07
2025-10-24	31.5	6.65	CALL	1	135	78.59	TRUE	0.55	0.09
2025-10-24	32	5.36	CALL	471	2670	64.72	TRUE	-0.45	-0.08
2025-10-24	32.5	4.78	CALL	33	422	62.93	TRUE	-0.57	-0.11
2025-10-24	33	4.55	CALL	52	1342	63.27	TRUE	-0.6	-0.12
2025-10-24	33.5	4.1	CALL	66	1553	60.07	TRUE	-0.55	-0.12
2025-10-24	34	3.85	CALL	171	794	63.83	TRUE	-0.35	-0.08
2025-10-24	34.5	3.65	CALL	28	760	61.52	TRUE	-0.25	-0.06
2025-10-24	35	3.24	CALL	496	2565	62.83	TRUE	-0.41	-0.11
2025-10-24	35.5	3	CALL	87	489	62.55	TRUE	-0.35	-0.1
2025-10-24	36	2.61	CALL	265	1409	63.07	TRUE	-0.49	-0.16
2025-10-24	36.5	2.41	CALL	95	340	64.78	TRUE	-0.45	-0.16
2025-10-24	37	2.15	CALL	1244	1380	64.17	FALSE	-0.48	-0.18
2025-10-24	37.5	1.96	CALL	558	347	64.07	FALSE	-0.47	-0.19
2025-10-24	38	1.78	CALL	856	1185	64.49	FALSE	-0.45	-0.2
2025-10-24	38.5	1.61	CALL	249	566	66.35	FALSE	-0.5	-0.24
2025-10-24	39	1.49	CALL	340	465	65.52	FALSE	-0.36	-0.19
2025-10-24	39.5	1.25	CALL	187	601	66.83	FALSE	-0.52	-0.29
2025-10-24	40	1.17	CALL	1049	3666	67.45	FALSE	-0.4	-0.25
2025-10-24	41	0.96	CALL	305	432	68.85	FALSE	-0.43	-0.31
2025-10-24	42	0.78	CALL	178	793	69.92	FALSE	-0.34	-0.3
2025-10-24	43	0.68	CALL	57	322	72.86	FALSE	-0.28	-0.29
2025-10-24	44	0.64	CALL	152	293	74.49	FALSE	-0.16	-0.2
2025-10-24	45	0.49	CALL	9043	984	76.6	FALSE	-0.21	-0.3
2025-10-24	46	0.49	CALL	174	238	78.44	FALSE	-0.15	-0.23
2025-10-24	47	0.42	CALL	117	380	80.44	FALSE	-0.1	-0.19
2025-10-24	48	0.34	CALL	160	1457	82.12	FALSE	-0.11	-0.24
2025-10-24	49	0.4	CALL	4	96	84.62	FALSE	-0.03	-0.07
2025-10-24	50	0.29	CALL	60	241	85.95	FALSE	-0.06	-0.17
2025-10-24	51	0.23	CALL	4	17	88.84	FALSE	-0.11	-0.32
2025-10-24	52	0.27	CALL	0	8	90.14	FALSE	0	0
2025-10-24	53	0.2	CALL	7	48	91.46	FALSE	-0.05	-0.2
2025-10-24	54	0.19	CALL	25	724	93.46	FALSE	-0.04	-0.17
2025-10-24	55	0.16	CALL	76	0	96.94	FALSE	0.16	0
2025-10-24	14	0.02	PUT	0	7	168.24	FALSE	0	0
2025-10-24	15	0.17	PUT	0	5	422.85	FALSE	0	0
2025-10-24	16	0.02	PUT	0	8	159.86	FALSE	0	0
2025-10-24	17	0.04	PUT	0	43	143.54	FALSE	0	0
2025-10-24	18	0.04	PUT	0	32	133.75	FALSE	0	0
2025-10-24	18.5	0.04	PUT	0	23	129.05	FALSE	0	0
2025-10-24	19	0.05	PUT	13	49	133.59	FALSE	0.02	0.67
2025-10-24	19.5	0.05	PUT	0	541	128.85	FALSE	0	0
2025-10-24	20	0.03	PUT	13	570	115.67	FALSE	0.01	0.5
2025-10-24	20.5	0.05	PUT	0	26	303.31	FALSE	0	0
2025-10-24	21	0.02	PUT	3	312	101.79	FALSE	-0.02	-0.5
2025-10-24	21.5	0.02	PUT	3	202	97.91	FALSE	-0.02	-0.5
2025-10-24	22	0.03	PUT	4	771	99.23	FALSE	-0.02	-0.4
2025-10-24	22.5	0.05	PUT	0	359	123.91	FALSE	0	0
2025-10-24	23	0.04	PUT	25	36148	95.34	FALSE	0.01	0.33
2025-10-24	23.5	0.02	PUT	8	1014	83.17	FALSE	-0.04	-0.67
2025-10-24	24	0.06	PUT	39	550	93.34	FALSE	-0.02	-0.25
2025-10-24	24.5	0.09	PUT	0	13876	93.84	FALSE	0	0
2025-10-24	25	0.07	PUT	195	1247	87.78	FALSE	-0.02	-0.22
2025-10-24	25.5	0.07	PUT	41	614	83.91	FALSE	-0.07	-0.5
2025-10-24	26	0.08	PUT	78	1222	82	FALSE	-0.02	-0.2
2025-10-24	26.5	0.1	PUT	24	1083	81.47	FALSE	0	0
2025-10-24	27	0.1	PUT	71	1171	77.58	FALSE	0	0
2025-10-24	27.5	0.29	PUT	2	558	93.59	FALSE	0.17	1.42
2025-10-24	28	0.13	PUT	33	2196	73.79	FALSE	0	0
2025-10-24	28.5	0.12	PUT	18	4425	71.57	FALSE	-0.02	-0.14
2025-10-24	29	0.16	PUT	250	1319	69.17	FALSE	-0.01	-0.06
2025-10-24	29.5	0.21	PUT	23	7773	69.66	FALSE	0.02	0.11
2025-10-24	30	0.23	PUT	644	2720	67.13	FALSE	0.02	0.1
2025-10-24	30.5	0.24	PUT	39	747	65.49	FALSE	-0.02	-0.08
2025-10-24	31	0.34	PUT	64	1184	64.47	FALSE	0.06	0.21
2025-10-24	31.5	0.39	PUT	9	343	64.38	FALSE	0.06	0.18
2025-10-24	32	0.45	PUT	151	1634	62.93	FALSE	0.07	0.18
2025-10-24	32.5	0.53	PUT	685	225	62.01	FALSE	0.04	0.08
2025-10-24	33	0.64	PUT	252	1551	61.85	FALSE	0.05	0.08
2025-10-24	33.5	0.86	PUT	142	378	61.48	FALSE	0.14	0.19
2025-10-24	34	0.89	PUT	105	525	60.89	FALSE	0.07	0.09
2025-10-24	34.5	0.95	PUT	57	314	61.45	FALSE	-0.04	-0.04
2025-10-24	35	1.25	PUT	407	488	61.36	FALSE	0.03	0.02
2025-10-24	35.5	1.55	PUT	97	189	61.92	FALSE	0.15	0.11
2025-10-24	36	1.63	PUT	315	454	62.18	FALSE	0	0
2025-10-24	36.5	1.95	PUT	53	115	62.45	FALSE	-0.08	-0.04
2025-10-24	37	2.38	PUT	228	192	64.22	TRUE	0.18	0.08
2025-10-24	37.5	2.33	PUT	156	8	65.73	TRUE	-0.11	-0.05
2025-10-24	38	2.85	PUT	38	85	64.42	TRUE	0.07	0.03
2025-10-24	38.5	3.3	PUT	0	4	64.06	TRUE	0	0
2025-10-24	39	3.25	PUT	2	25	64.71	TRUE	-0.2	-0.06
2025-10-24	39.5	6.15	PUT	0	50	65.71	TRUE	0	0
2025-10-24	40	4.26	PUT	232	49	66.62	TRUE	0.12	0.03
2025-10-24	41	5.52	PUT	0	39	67.98	TRUE	0	0
2025-10-24	42	5.3	PUT	5	6	70.1	TRUE	-0.61	-0.1
2025-10-24	43	6.82	PUT	10	2	73.89	TRUE	0.22	0.03
2025-10-24	44	11.05	PUT	0	30	74.06	TRUE	0	0
2025-10-24	45	10.17	PUT	0	3	78.81	TRUE	0	0
2025-10-24	46	9.25	PUT	1	1	58.3	TRUE	9.25	0
2025-10-24	47	10.3	PUT	31	31	106.96	TRUE	0.25	0.02
2025-10-24	48	13.75	PUT	0	27	63.83	TRUE	0	0
2025-10-24	49	0	PUT	0	0	78.65	TRUE	0	0
2025-10-24	50	0	PUT	0	0	90.91	TRUE	0	0
2025-10-24	51	0	PUT	0	0	0	TRUE	0	0
2025-10-24	52	0	PUT	0	0	0	TRUE	0	0
2025-10-24	53	0	PUT	0	0	0	TRUE	0	0
2025-10-24	54	19	PUT	0	2	0	TRUE	0	0
2025-10-24	55	0	PUT	0	0	0	TRUE	0	0
2025-10-31	14	17.5	CALL	0	12	168.31	TRUE	0	0
2025-10-31	15	22.79	CALL	5	20	276.45	TRUE	22.79	0
2025-10-31	16	0	CALL	0	0	153.08	TRUE	0	0
2025-10-31	17	12.6	CALL	0	5	142.19	TRUE	0	0
2025-10-31	18	0	CALL	0	0	131.91	TRUE	0	0
2025-10-31	19	18.9	CALL	1	7	221.04	TRUE	0.74	0.04
2025-10-31	19.5	11.35	CALL	0	0	123.33	TRUE	0	0
2025-10-31	20	16.87	CALL	33	76	92.29	TRUE	-0.55	-0.03
2025-10-31	20.5	14.41	CALL	0	2	118.88	TRUE	0	0
2025-10-31	21	15.56	CALL	0	37	125.57	TRUE	0	0
2025-10-31	21.5	14.41	CALL	0	134	132.29	TRUE	0	0
2025-10-31	22	14.9	CALL	1	58	89.1	TRUE	14.9	0
2025-10-31	22.5	15.07	CALL	100	46	155.15	TRUE	15.07	0
2025-10-31	23	14.36	CALL	5	52	135.34	TRUE	14.36	0
2025-10-31	23.5	13.5	CALL	12	23	96.8	TRUE	0.64	0.05
2025-10-31	24	13.37	CALL	16	390	0	TRUE	0.12	0.01
2025-10-31	24.5	13.07	CALL	4	126	133.75	TRUE	0.39	0.03
2025-10-31	25	12.15	CALL	21	669	100.14	TRUE	-0.6	-0.05
2025-10-31	25.5	12.12	CALL	6	626	73.97	TRUE	12.12	0
2025-10-31	26	11.35	CALL	13	414	59.86	TRUE	-0.15	-0.01
2025-10-31	26.5	10.88	CALL	3	92	103.11	TRUE	0.62	0.06
2025-10-31	27	10.06	CALL	41	457	76.02	TRUE	-0.3	-0.03
2025-10-31	27.5	10.1	CALL	3	58	105.74	TRUE	0.2	0.02
2025-10-31	28	8.96	CALL	32	774	85.21	TRUE	-0.54	-0.06
2025-10-31	28.5	8.8	CALL	0	405	56.59	TRUE	0	0
2025-10-31	29	8.15	CALL	7	642	67.81	TRUE	-0.7	-0.08
2025-10-31	29.5	8.5	CALL	30	407	52.52	TRUE	0.25	0.03
2025-10-31	30	7.5	CALL	47	3259	78.23	TRUE	-0.49	-0.06
2025-10-31	30.5	7.2	CALL	34	125	64.61	TRUE	-0.38	-0.05
2025-10-31	31	6.5	CALL	52	857	69.52	TRUE	-0.5	-0.07
2025-10-31	31.5	6.23	CALL	64	431	70.12	TRUE	-0.52	-0.08
2025-10-31	32	5.74	CALL	169	1300	69.83	TRUE	-0.52	-0.08
2025-10-31	32.5	5.41	CALL	11	148	70.98	TRUE	-0.44	-0.08
2025-10-31	33	4.92	CALL	235	1543	69.83	TRUE	-0.68	-0.12
2025-10-31	33.5	4.83	CALL	59	459	69.42	TRUE	-0.4	-0.08
2025-10-31	34	4.5	CALL	240	1032	70.08	TRUE	-0.35	-0.07
2025-10-31	34.5	4	CALL	32	582	68.2	TRUE	-0.5	-0.11
2025-10-31	35	3.75	CALL	691	5388	69.41	TRUE	-0.4	-0.1
2025-10-31	35.5	3.5	CALL	266	574	70.16	TRUE	-0.54	-0.13
2025-10-31	36	3.25	CALL	582	2320	70.51	TRUE	-0.45	-0.12
2025-10-31	36.5	3.05	CALL	142	446	71.74	TRUE	-0.38	-0.11
2025-10-31	37	2.77	CALL	661	1088	71.85	FALSE	-0.43	-0.13
2025-10-31	37.5	2.38	CALL	1002	585	69.35	FALSE	-0.63	-0.21
2025-10-31	38	2.42	CALL	1228	2598	72.54	FALSE	-0.43	-0.15
2025-10-31	38.5	1.95	CALL	487	85	71.89	FALSE	-0.7	-0.26
2025-10-31	39	2.05	CALL	328	1428	72.69	FALSE	-0.47	-0.19
2025-10-31	39.5	1.9	CALL	77	80	73.2	FALSE	-0.5	-0.21
2025-10-31	40	1.76	CALL	2818	9584	73.69	FALSE	-0.39	-0.18
2025-10-31	41	1.53	CALL	203	295	75.21	FALSE	-0.42	-0.22
2025-10-31	42	1.31	CALL	164	964	76.05	FALSE	-0.35	-0.21
2025-10-31	43	1.16	CALL	36	303	76.37	FALSE	-0.3	-0.21
2025-10-31	44	0.98	CALL	116	347	78.32	FALSE	-0.29	-0.23
2025-10-31	45	0.86	CALL	1013	1753	79.79	FALSE	-0.29	-0.25
2025-10-31	46	0.8	CALL	277	103	79.83	FALSE	-0.27	-0.25
2025-10-31	47	0.72	CALL	261	160	81.88	FALSE	-0.23	-0.24
2025-10-31	48	0.53	CALL	135	766	81.28	FALSE	-0.27	-0.34
2025-10-31	49	0.63	CALL	10	43	84.83	FALSE	-0.22	-0.26
2025-10-31	50	0.47	CALL	533	25435	86.72	FALSE	-0.16	-0.25
2025-10-31	51	0.51	CALL	91	57	88	FALSE	-0.1	-0.16
2025-10-31	52	0.47	CALL	1	25	94.37	FALSE	-0.05	-0.1
2025-10-31	53	0.38	CALL	1	35	90.91	FALSE	-0.09	-0.19
2025-10-31	54	0.42	CALL	8	353	90.7	FALSE	-0.02	-0.05
2025-10-31	55	0.29	CALL	213	0	93.93	FALSE	0.29	0
2025-10-31	14	0.02	PUT	0	8	144.87	FALSE	0	0
2025-10-31	15	0.02	PUT	0	8	364.79	FALSE	0	0
2025-10-31	16	0	PUT	0	0	137.67	FALSE	0	0
2025-10-31	17	0.03	PUT	1	1	123.61	FALSE	0.03	0
2025-10-31	18	0.05	PUT	0	26	123.54	FALSE	0	0
2025-10-31	19	0.06	PUT	0	1	118.21	FALSE	0	0
2025-10-31	19.5	0.08	PUT	0	3	114.04	FALSE	0	0
2025-10-31	20	0.05	PUT	0	1005	112.63	FALSE	0	0
2025-10-31	20.5	0.02	PUT	7	13	91.09	FALSE	0.02	0
2025-10-31	21	0.05	PUT	20	176	99.32	FALSE	0.05	0
2025-10-31	21.5	0.05	PUT	1	69	95.6	FALSE	0.05	0
2025-10-31	22	0.05	PUT	13	473	91.96	FALSE	-0.02	-0.29
2025-10-31	22.5	0.09	PUT	0	31	106.74	FALSE	0	0
2025-10-31	23	0.08	PUT	0	437	92.52	FALSE	0	0
2025-10-31	23.5	0.1	PUT	3	188	91.43	FALSE	0	0
2025-10-31	24	0.11	PUT	4	1038	89.29	FALSE	0.01	0.1
2025-10-31	24.5	0.11	PUT	3	8093	85.61	FALSE	0.01	0.1
2025-10-31	25	0.13	PUT	88	1581	84.68	FALSE	0.01	0.08
2025-10-31	25.5	0.12	PUT	1	790	79.77	FALSE	-0.02	-0.14
2025-10-31	26	0.14	PUT	21	531	78.62	FALSE	-0.01	-0.07
2025-10-31	26.5	0.16	PUT	151	511	77.18	FALSE	-0.03	-0.16
2025-10-31	27	0.2	PUT	19	1036	77.33	FALSE	0.03	0.18
2025-10-31	27.5	0.2	PUT	81	232	73.65	FALSE	-0.01	-0.05
2025-10-31	28	0.21	PUT	25	853	73.55	FALSE	-0.01	-0.05
2025-10-31	28.5	0.28	PUT	53	363	72.27	FALSE	0.02	0.08
2025-10-31	29	0.36	PUT	147	1031	71.95	FALSE	0.07	0.24
2025-10-31	29.5	0.38	PUT	4	390	70.65	FALSE	0.05	0.15
2025-10-31	30	0.45	PUT	893	5225	70.34	FALSE	0.05	0.13
2025-10-31	30.5	0.54	PUT	97	400	70.51	FALSE	0.08	0.17
2025-10-31	31	0.61	PUT	157	2091	69.34	FALSE	0.07	0.13
2025-10-31	31.5	0.8	PUT	150	1657	69.24	FALSE	0.16	0.25
2025-10-31	32	0.88	PUT	172	979	69.05	FALSE	0.17	0.24
2025-10-31	32.5	1	PUT	20	281	68.78	FALSE	0.14	0.16
2025-10-31	33	1.07	PUT	295	1271	67.79	FALSE	0.09	0.09
2025-10-31	33.5	1.28	PUT	71	345	69.33	FALSE	0.13	0.11
2025-10-31	34	1.58	PUT	173	2574	68.59	FALSE	0.26	0.2
2025-10-31	34.5	1.61	PUT	18	231	68.32	FALSE	0.11	0.07
2025-10-31	35	1.83	PUT	430	899	68.75	FALSE	0.08	0.05
2025-10-31	35.5	2.07	PUT	223	247	69.28	FALSE	0.11	0.06
2025-10-31	36	2.3	PUT	125	272	69.15	FALSE	0.12	0.06
2025-10-31	36.5	2.57	PUT	179	157	69.67	FALSE	0.08	0.03
2025-10-31	37	2.84	PUT	528	194	69.82	TRUE	0.1	0.04
2025-10-31	37.5	2.93	PUT	77	29	70.61	TRUE	-0.12	-0.04
2025-10-31	38	3.26	PUT	25	134	70.8	TRUE	-0.04	-0.01
2025-10-31	38.5	3.53	PUT	8	108	70.67	TRUE	-0.27	-0.07
2025-10-31	39	3.92	PUT	4	100	71.48	TRUE	-0.28	-0.07
2025-10-31	39.5	4.48	PUT	2	12	72.77	TRUE	0.21	0.05
2025-10-31	40	5	PUT	24	204	72.22	TRUE	0.35	0.08
2025-10-31	41	5.08	PUT	2	4	73.16	TRUE	5.08	0
2025-10-31	42	6.2	PUT	0	44	74.49	TRUE	0	0
2025-10-31	43	9.41	PUT	0	30	75.65	TRUE	0	0
2025-10-31	44	10.17	PUT	0	3	76.77	TRUE	0	0
2025-10-31	45	8.59	PUT	2	0	77.96	TRUE	8.59	0
2025-10-31	46	12.9	PUT	0	60	93.55	TRUE	0	0
2025-10-31	47	0	PUT	0	0	82.25	TRUE	0	0
2025-10-31	48	11.88	PUT	0	3	90.92	TRUE	0	0
2025-10-31	49	0	PUT	0	0	88.03	TRUE	0	0
2025-10-31	50	13.45	PUT	0	2	65.93	TRUE	0	0
2025-10-31	51	0	PUT	0	0	0	TRUE	0	0
2025-10-31	52	0	PUT	0	0	0	TRUE	0	0
2025-10-31	53	0	PUT	0	0	0	TRUE	0	0
2025-10-31	54	17.2	PUT	20	20	71.94	TRUE	-0.3	-0.02
2025-10-31	55	0	PUT	0	0	0	TRUE	0	0
2025-11-07	20	17	CALL	0	1	108.92	TRUE	0	0
2025-11-07	21	12.85	CALL	0	3	100.66	TRUE	0	0
2025-11-07	22	12.69	CALL	0	3	96.43	TRUE	0	0
2025-11-07	23	14.25	CALL	6	3	112.36	TRUE	14.25	0
2025-11-07	24	10.66	CALL	0	2	0	TRUE	0	0
2025-11-07	25	12.4	CALL	116	30	104.91	TRUE	-0.14	-0.01
2025-11-07	26	11.55	CALL	0	31	56.36	TRUE	0	0
2025-11-07	26.5	0	CALL	0	0	80.65	TRUE	0	0
2025-11-07	27	10.55	CALL	13	21	95.7	TRUE	-0.24	-0.02
2025-11-07	27.5	9.58	CALL	4	26	64.97	TRUE	0.77	0.09
2025-11-07	28	9.64	CALL	11	2	91.25	TRUE	9.64	0
2025-11-07	28.5	9.02	CALL	0	16	86.42	TRUE	0	0
2025-11-07	29	8.51	CALL	27	8	58.06	TRUE	-0.41	-0.05
2025-11-07	29.5	8.45	CALL	1	2	90.18	TRUE	8.45	0
2025-11-07	30	7.45	CALL	122	138	67.16	TRUE	-0.45	-0.06
2025-11-07	30.5	7.25	CALL	2	29	74.56	TRUE	0.85	0.13
2025-11-07	31	7.27	CALL	30	31	87.08	TRUE	0.42	0.06
2025-11-07	31.5	6.4	CALL	0	43	82.63	TRUE	0	0
2025-11-07	32	6.01	CALL	11	167	70.21	TRUE	-0.3	-0.05
2025-11-07	32.5	6.15	CALL	0	24	85.15	TRUE	0	0
2025-11-07	33	5.47	CALL	34	241	63.29	TRUE	-0.33	-0.06
2025-11-07	33.5	5	CALL	10	133	70.16	TRUE	-0.5	-0.09
2025-11-07	34	4.8	CALL	147	243	72.93	TRUE	-0.25	-0.05
2025-11-07	34.5	4.5	CALL	35	152	67.28	TRUE	-0.2	-0.04
2025-11-07	35	4.05	CALL	214	922	68.76	TRUE	-0.45	-0.1
2025-11-07	35.5	3.87	CALL	68	399	59.94	TRUE	-0.33	-0.08
2025-11-07	36	3.65	CALL	87	305	67.75	TRUE	-0.35	-0.09
2025-11-07	36.5	3.41	CALL	21	287	60.21	TRUE	-0.39	-0.1
2025-11-07	37	3.1	CALL	145	440	70.09	FALSE	-0.41	-0.12
2025-11-07	37.5	2.8	CALL	271	252	68.3	FALSE	-0.48	-0.15
2025-11-07	38	2.61	CALL	419	5523	68.69	FALSE	-0.49	-0.16
2025-11-07	39	2.43	CALL	532	312	69.36	FALSE	-0.33	-0.12
2025-11-07	40	2.02	CALL	593	1716	71.54	FALSE	-0.43	-0.18
2025-11-07	41	1.72	CALL	66	301	71.45	FALSE	-0.23	-0.12
2025-11-07	42	1.53	CALL	12	115	73.17	FALSE	-0.3	-0.16
2025-11-07	43	1.25	CALL	48	84	71.81	FALSE	-0.38	-0.23
2025-11-07	44	1.32	CALL	84	58	79.11	FALSE	-0.24	-0.15
2025-11-07	45	1.05	CALL	172	5305	76.67	FALSE	-0.32	-0.23
2025-11-07	46	0.93	CALL	11	30	77.78	FALSE	-0.35	-0.27
2025-11-07	47	0.92	CALL	30	243	78.53	FALSE	-0.18	-0.16
2025-11-07	48	0.72	CALL	132	332	79.44	FALSE	-0.31	-0.3
2025-11-07	49	0.77	CALL	0	4	98.26	FALSE	0	0
2025-11-07	50	0.61	CALL	215	328	83.02	FALSE	-0.16	-0.21
2025-11-07	51	0.52	CALL	3	22	82.86	FALSE	-0.2	-0.28
2025-11-07	52	0.52	CALL	7	2	86.26	FALSE	0.52	0
2025-11-07	53	0.54	CALL	6	13	90.45	FALSE	-0.01	-0.02
2025-11-07	54	0.44	CALL	11	77	88.94	FALSE	-0.13	-0.23
2025-11-07	55	0.4	CALL	9	0	89.91	FALSE	0.4	0
2025-11-07	20	0.05	PUT	4	1	95.43	FALSE	0.05	0
2025-11-07	21	0.06	PUT	10	0	91.07	FALSE	0.06	0
2025-11-07	22	0	PUT	0	0	91.81	FALSE	0	0
2025-11-07	23	0.08	PUT	1	3	81.69	FALSE	0.08	0
2025-11-07	24	0.1	PUT	0	6	83.4	FALSE	0	0
2025-11-07	25	0.17	PUT	1	587	79.78	FALSE	0.03	0.21
2025-11-07	26	0.17	PUT	6	99	73.07	FALSE	0	0
2025-11-07	26.5	0.2	PUT	14	54	72.34	FALSE	0	0
2025-11-07	27	0.2	PUT	82	243	76.79	FALSE	-0.08	-0.29
2025-11-07	27.5	0.25	PUT	59	3029	71.35	FALSE	-0.01	-0.04
2025-11-07	28	0.3	PUT	317	175	69.15	FALSE	0.01	0.03
2025-11-07	28.5	0.3	PUT	6	37	69.36	FALSE	-0.04	-0.12
2025-11-07	29	0.44	PUT	58	182	69.59	FALSE	0.06	0.16
2025-11-07	29.5	0.47	PUT	13	131	67.34	FALSE	-0.01	-0.02
2025-11-07	30	0.54	PUT	227	815	66.69	FALSE	0.03	0.06
2025-11-07	30.5	0.65	PUT	17	145	67.27	FALSE	0.06	0.1
2025-11-07	31	0.72	PUT	44	224	65.95	FALSE	0.04	0.06
2025-11-07	31.5	0.77	PUT	93	23	63.72	FALSE	-0.01	-0.01
2025-11-07	32	0.88	PUT	41	350	63.28	FALSE	-0.03	-0.03
2025-11-07	32.5	0.96	PUT	75	61	66.77	FALSE	-0.1	-0.09
2025-11-07	33	1.29	PUT	60	289	66.73	FALSE	0.08	0.07
2025-11-07	33.5	1.32	PUT	54	188	63.03	FALSE	-0.03	-0.02
2025-11-07	34	1.54	PUT	34	171	64.12	FALSE	0.01	0.01
2025-11-07	34.5	1.7	PUT	36	172	63.29	FALSE	0	0
2025-11-07	35	2.01	PUT	213	200	65.77	FALSE	0.04	0.02
2025-11-07	35.5	2.1	PUT	20	49	62.65	FALSE	-0.05	-0.02
2025-11-07	36	2.5	PUT	72	1992	66.42	FALSE	-0.25	-0.09
2025-11-07	36.5	2.55	PUT	3	26	61.87	FALSE	-0.18	-0.07
2025-11-07	37	2.87	PUT	179	172	73.33	TRUE	-0.06	-0.02
2025-11-07	37.5	3.2	PUT	118	36	64.29	TRUE	-0.01	-0
2025-11-07	38	3.95	PUT	23	58	74.54	TRUE	0.45	0.13
2025-11-07	39	4.15	PUT	3	2	65.14	TRUE	-0.35	-0.08
2025-11-07	40	5.05	PUT	45	69	70.52	TRUE	0.24	0.05
2025-11-07	41	5.7	PUT	1	110	69.22	TRUE	-0.85	-0.13
2025-11-07	42	8.55	PUT	0	60	69.36	TRUE	0	0
2025-11-07	43	8.6	PUT	0	1	71.93	TRUE	0	0
2025-11-07	44	9.6	PUT	0	1	70.38	TRUE	0	0
2025-11-07	45	9	PUT	2	1	73.14	TRUE	0.32	0.04
2025-11-07	46	0	PUT	0	0	80.94	TRUE	0	0
2025-11-07	47	11.5	PUT	0	1	82.4	TRUE	0	0
2025-11-07	48	0	PUT	0	0	80.81	TRUE	0	0
2025-11-07	49	0	PUT	0	0	72.86	TRUE	0	0
2025-11-07	50	0	PUT	0	0	65.64	TRUE	0	0
2025-11-07	51	0	PUT	0	0	65.19	TRUE	0	0
2025-11-07	52	0	PUT	0	0	60.29	TRUE	0	0
2025-11-07	53	0	PUT	0	0	57.63	TRUE	0	0
2025-11-07	54	17.5	PUT	0	1	0	TRUE	0	0
2025-11-07	55	0	PUT	0	0	0	TRUE	0	0
2025-11-14	20	0	CALL	0	0	136.54	TRUE	0	0
2025-11-14	24	0	CALL	0	0	85.06	TRUE	0	0
2025-11-14	25	12.26	CALL	3	1	87.16	TRUE	-0.09	-0.01
2025-11-14	26	11.89	CALL	1	5	108.83	TRUE	1.76	0.17
2025-11-14	27	10.25	CALL	4	0	72.32	TRUE	10.25	0
2025-11-14	28	8.11	CALL	9	0	70.45	TRUE	8.11	0
2025-11-14	29	8.41	CALL	7	8	66.11	TRUE	-0.34	-0.04
2025-11-14	30	0	CALL	0	0	77.8	TRUE	0	0
2025-11-14	31	0	CALL	0	0	52.89	TRUE	0	0
2025-11-14	32	6.1	CALL	0	2	46.1	TRUE	0	0
2025-11-14	33	5.69	CALL	13	0	63.67	TRUE	5.69	0
2025-11-14	34	4.97	CALL	7	0	70.06	TRUE	4.97	0
2025-11-14	35	4.4	CALL	39	6	69.99	TRUE	-0.55	-0.11
2025-11-14	36	3.79	CALL	134	8	65.68	TRUE	-0.41	-0.1
2025-11-14	37	2.69	CALL	153	14	66.22	FALSE	-1.08	-0.29
2025-11-14	38	2.8	CALL	43	9	66.27	FALSE	-0.58	-0.17
2025-11-14	39	2.47	CALL	30	17	67.33	FALSE	-0.41	-0.14
2025-11-14	40	2.18	CALL	158	168	68.37	FALSE	-0.44	-0.17
2025-11-14	41	2.07	CALL	85	1	72.48	FALSE	-0.63	-0.23
2025-11-14	42	1.85	CALL	46	13	73.65	FALSE	-0.11	-0.06
2025-11-14	43	1.83	CALL	0	6	64.08	FALSE	0	0
2025-11-14	44	1.31	CALL	145	23	71.69	FALSE	-0.39	-0.23
2025-11-14	45	1.2	CALL	1	0	73.62	FALSE	1.2	0
2025-11-14	46	1.09	CALL	3	0	75.13	FALSE	1.09	0
2025-11-14	47	1.05	CALL	6	0	78.2	FALSE	1.05	0
2025-11-14	48	0	CALL	0	0	80.74	FALSE	0	0
2025-11-14	49	0	CALL	0	0	69.22	FALSE	0	0
2025-11-14	50	0	CALL	0	0	88.19	FALSE	0	0
2025-11-14	51	0	CALL	0	0	80.78	FALSE	0	0
2025-11-14	52	0	CALL	0	0	88.69	FALSE	0	0
2025-11-14	53	0	CALL	0	0	88.38	FALSE	0	0
2025-11-14	54	0	CALL	0	0	87.63	FALSE	0	0
2025-11-14	55	0.42	CALL	3	0	82.75	FALSE	0.42	0
2025-11-14	20	0	PUT	0	0	97.07	FALSE	0	0
2025-11-14	24	0	PUT	0	0	174.19	FALSE	0	0
2025-11-14	25	0.16	PUT	0	1	164.11	FALSE	0	0
2025-11-14	26	0.16	PUT	3	0	65.77	FALSE	0.16	0
2025-11-14	27	0.37	PUT	7	0	73.39	FALSE	0.37	0
2025-11-14	28	0	PUT	0	0	110.31	FALSE	0	0
2025-11-14	29	0.45	PUT	13	0	63.91	FALSE	0.45	0
2025-11-14	30	0.61	PUT	59	0	63.45	FALSE	0.61	0
2025-11-14	31	1.6	PUT	30	32	65.38	FALSE	0.8	1
2025-11-14	32	1.85	PUT	65	6	62	FALSE	0.73	0.65
2025-11-14	33	1.33	PUT	111	16	61.91	FALSE	0.33	0.33
2025-11-14	34	1.59	PUT	17	2	67.17	FALSE	-0.13	-0.08
2025-11-14	35	2.24	PUT	28	19	65.05	FALSE	0.11	0.05
2025-11-14	36	2.48	PUT	46	4	67.76	FALSE	0.27	0.12
2025-11-14	37	0	PUT	0	0	77.73	TRUE	0	0
2025-11-14	38	3.65	PUT	50	11	62	TRUE	-0.84	-0.19
2025-11-14	39	5.15	PUT	0	11	50.1	TRUE	0	0
2025-11-14	40	0	PUT	0	0	65.01	TRUE	0	0
2025-11-14	41	0	PUT	0	0	83.1	TRUE	0	0
2025-11-14	42	0	PUT	0	0	47.48	TRUE	0	0
2025-11-14	43	0	PUT	0	0	80.35	TRUE	0	0
2025-11-14	44	0	PUT	0	0	65.15	TRUE	0	0
2025-11-14	45	0	PUT	0	0	65.65	TRUE	0	0
2025-11-14	46	0	PUT	0	0	65.48	TRUE	0	0
2025-11-14	47	0	PUT	0	0	66.24	TRUE	0	0
2025-11-14	48	0	PUT	0	0	65.48	TRUE	0	0
2025-11-14	49	0	PUT	0	0	64.9	TRUE	0	0
2025-11-14	50	0	PUT	0	0	63.38	TRUE	0	0
2025-11-14	51	0	PUT	0	0	65.06	TRUE	0	0
2025-11-14	52	0	PUT	0	0	61.15	TRUE	0	0
2025-11-14	53	0	PUT	0	0	58.59	TRUE	0	0
2025-11-14	54	0	PUT	0	0	0	TRUE	0	0
2025-11-14	55	0	PUT	0	0	0	TRUE	0	0
2025-11-21	10	22.9	CALL	0	8	178.38	TRUE	0	0
2025-11-21	12	23.85	CALL	0	88	0	TRUE	0	0
2025-11-21	13	22.53	CALL	0	95	147.6	TRUE	0	0
2025-11-21	14	16.15	CALL	0	200	141.96	TRUE	0	0
2025-11-21	15	22.27	CALL	0	232	131.91	TRUE	0	0
2025-11-21	16	18.73	CALL	0	296	122.51	TRUE	0	0
2025-11-21	17	17.5	CALL	0	366	117.59	TRUE	0	0
2025-11-21	18	17.81	CALL	1	1084	159.28	TRUE	17.81	0
2025-11-21	19	18.76	CALL	15	1478	157.91	TRUE	0.42	0.02
2025-11-21	20	16.65	CALL	20	9086	96.66	TRUE	-0.9	-0.05
2025-11-21	21	16.6	CALL	164	7229	86.27	TRUE	-0.17	-0.01
2025-11-21	22	15.13	CALL	14	5268	84.99	TRUE	-0.32	-0.02
2025-11-21	23	14	CALL	19	7578	82.73	TRUE	-0.7	-0.05
2025-11-21	24	12.9	CALL	104	4852	77.99	TRUE	-0.75	-0.05
2025-11-21	25	12.2	CALL	46	18458	76.48	TRUE	-0.5	-0.04
2025-11-21	26	11.25	CALL	79	7400	72.79	TRUE	-0.53	-0.05
2025-11-21	27	10.35	CALL	27	8273	71.22	TRUE	-0.45	-0.04
2025-11-21	28	9.45	CALL	79	18071	68.86	TRUE	-0.5	-0.05
2025-11-21	29	8.56	CALL	141	24894	66.27	TRUE	-0.62	-0.07
2025-11-21	30	7.74	CALL	353	20170	65.31	TRUE	-0.41	-0.05
2025-11-21	31	7.01	CALL	265	9365	65.91	TRUE	-0.39	-0.05
2025-11-21	32	6.3	CALL	328	8103	65.78	TRUE	-0.35	-0.05
2025-11-21	33	5.63	CALL	565	22941	63.74	TRUE	-0.39	-0.06
2025-11-21	34	4.95	CALL	548	32994	64.13	TRUE	-0.47	-0.09
2025-11-21	35	4.36	CALL	1445	40750	63.7	TRUE	-0.47	-0.1
2025-11-21	36	3.87	CALL	637	4459	64.3	TRUE	-0.43	-0.1
2025-11-21	37	3.49	CALL	1006	3702	66.06	FALSE	-0.38	-0.1
2025-11-21	38	3.05	CALL	2024	5861	65.8	FALSE	-0.44	-0.13
2025-11-21	39	2.77	CALL	1458	12393	66.45	FALSE	-0.33	-0.11
2025-11-21	40	2.36	CALL	5031	38434	66.53	FALSE	-0.43	-0.15
2025-11-21	41	2.15	CALL	1104	1152	67.46	FALSE	-0.36	-0.14
2025-11-21	42	1.89	CALL	957	1933	66.64	FALSE	-0.35	-0.16
2025-11-21	43	1.67	CALL	1988	2714	69.31	FALSE	-0.36	-0.18
2025-11-21	44	1.5	CALL	1188	3036	69.61	FALSE	-0.34	-0.18
2025-11-21	45	1.32	CALL	6182	35647	70.74	FALSE	-0.31	-0.19
2025-11-21	46	1.23	CALL	110	3407	71.31	FALSE	-0.31	-0.2
2025-11-21	47	1.12	CALL	131	499	72.18	FALSE	-0.23	-0.17
2025-11-21	48	0.97	CALL	2011	5778	73.74	FALSE	-0.25	-0.2
2025-11-21	49	0.92	CALL	47	218	74.16	FALSE	-0.2	-0.18
2025-11-21	50	0.77	CALL	795	4035	74.79	FALSE	-0.24	-0.24
2025-11-21	55	0.49	CALL	57	0	79.34	FALSE	0.49	0
2025-11-21	10	0.01	PUT	0	1823	176.75	FALSE	0	0
2025-11-21	12	0.02	PUT	0	1148	115.98	FALSE	0	0
2025-11-21	13	0.02	PUT	0	2171	122.56	FALSE	0	0
2025-11-21	14	0.03	PUT	14	6235	114.35	FALSE	0.03	0
2025-11-21	15	0.03	PUT	23	5876	106.72	FALSE	-0.02	-0.4
2025-11-21	16	0.04	PUT	0	5330	109.54	FALSE	0	0
2025-11-21	17	0.04	PUT	18	12060	96.51	FALSE	-0.01	-0.2
2025-11-21	18	0.07	PUT	15	15365	97.63	FALSE	0	0
2025-11-21	19	0.05	PUT	32	10878	86.49	FALSE	-0.04	-0.44
2025-11-21	20	0.07	PUT	83	14044	84.67	FALSE	-0.05	-0.42
2025-11-21	21	0.13	PUT	18	8833	87.45	FALSE	0.02	0.18
2025-11-21	22	0.1	PUT	29	6505	77.41	FALSE	-0.02	-0.17
2025-11-21	23	0.14	PUT	64	7480	76.21	FALSE	0	0
2025-11-21	24	0.17	PUT	47	19928	73.13	FALSE	0.01	0.06
2025-11-21	25	0.22	PUT	12643	63200	71.17	FALSE	0.02	0.1
2025-11-21	26	0.25	PUT	149	7490	67.25	FALSE	0.01	0.04
2025-11-21	27	0.35	PUT	179	5156	66.9	FALSE	0.03	0.09
2025-11-21	28	0.46	PUT	186	6073	65.81	FALSE	0.05	0.12
2025-11-21	29	0.52	PUT	210	5376	66.32	FALSE	-0.02	-0.04
2025-11-21	30	0.77	PUT	2098	33617	63.96	FALSE	0.07	0.1
2025-11-21	31	0.95	PUT	208	4888	62.37	FALSE	0.04	0.04
2025-11-21	32	1.25	PUT	811	5732	62.97	FALSE	0.07	0.06
2025-11-21	33	1.55	PUT	426	1927	62.39	FALSE	0.05	0.03
2025-11-21	34	1.9	PUT	753	4489	63.07	FALSE	0.01	0.01
2025-11-21	35	2.37	PUT	564	3717	62.87	FALSE	0.06	0.03
2025-11-21	36	2.82	PUT	453	1906	63.38	FALSE	0	0
2025-11-21	37	3.35	PUT	1673	5592	62.57	TRUE	0	0
2025-11-21	38	4.07	PUT	887	570	64.09	TRUE	0.17	0.04
2025-11-21	39	4.49	PUT	24	92	64.78	TRUE	-0.03	-0.01
2025-11-21	40	5.3	PUT	441	536	64.69	TRUE	0.05	0.01
2025-11-21	41	5.6	PUT	1	62	65.82	TRUE	-0.45	-0.07
2025-11-21	42	6.75	PUT	221	85	67.33	TRUE	-0.1	-0.01
2025-11-21	43	7.53	PUT	0	93	68.28	TRUE	0	0
2025-11-21	44	8.15	PUT	1	0	68.68	TRUE	8.15	0
2025-11-21	45	8.75	PUT	40	25	69.68	TRUE	-0.33	-0.04
2025-11-21	46	9.6	PUT	9	6	70.21	TRUE	-0.81	-0.08
2025-11-21	47	10.52	PUT	2	7	71.57	TRUE	10.52	0
2025-11-21	48	12.75	PUT	0	110	81.75	TRUE	0	0
2025-11-21	49	0	PUT	0	0	80.91	TRUE	0	0
2025-11-21	50	13.5	PUT	6	0	73.47	TRUE	13.5	0
2025-11-21	55	0	PUT	0	0	55.29	TRUE	0	0
2025-12-19	10	25.76	CALL	0	3571	192.65	TRUE	0	0
2025-12-19	13	17.95	CALL	0	784	127.83	TRUE	0	0
2025-12-19	14	20.5	CALL	0	218	118.68	TRUE	0	0
2025-12-19	15	23.05	CALL	1	1578	0	TRUE	23.05	0
2025-12-19	16	20.25	CALL	0	424	105	TRUE	0	0
2025-12-19	17	18.99	CALL	0	941	99.92	TRUE	0	0
2025-12-19	18	19.05	CALL	1	3176	90.24	TRUE	0.56	0.03
2025-12-19	19	16.89	CALL	0	1277	90.06	TRUE	0	0
2025-12-19	20	17.5	CALL	572	9981	83.42	TRUE	-0.2	-0.01
2025-12-19	21	16.49	CALL	8	4144	80.6	TRUE	-0.06	-0
2025-12-19	22	15.23	CALL	60	2747	77.79	TRUE	-0.57	-0.04
2025-12-19	23	14.62	CALL	36	9875	89.31	TRUE	-0.13	-0.01
2025-12-19	24	13.61	CALL	195	6914	71.87	TRUE	-0.09	-0.01
2025-12-19	25	12.52	CALL	261	28096	68.18	TRUE	-0.37	-0.03
2025-12-19	26	11.9	CALL	47	7760	66.23	TRUE	-0.2	-0.02
2025-12-19	27	8.8	CALL	63	12377	64.63	TRUE	-2.07	-0.19
2025-12-19	28	9.67	CALL	281	10418	63.22	TRUE	-0.68	-0.07
2025-12-19	29	8.74	CALL	81	6578	63.74	TRUE	-0.71	-0.08
2025-12-19	30	8.18	CALL	988	30721	61.24	TRUE	-0.49	-0.06
2025-12-19	31	7.75	CALL	149	14740	61.74	TRUE	-0.35	-0.04
2025-12-19	32	6.88	CALL	282	23749	61.04	TRUE	-0.37	-0.05
2025-12-19	33	6.03	CALL	295	3956	61.02	TRUE	-0.57	-0.09
2025-12-19	34	5.59	CALL	461	4857	60.99	TRUE	-0.61	-0.1
2025-12-19	35	5.1	CALL	2027	24524	61.81	TRUE	-0.45	-0.08
2025-12-19	36	4.65	CALL	505	3352	62.58	TRUE	-0.37	-0.07
2025-12-19	37	4.15	CALL	1093	4762	61.97	FALSE	-0.42	-0.09
2025-12-19	38	3.75	CALL	486	4586	62.32	FALSE	-0.45	-0.11
2025-12-19	39	3.25	CALL	419	1611	62.5	FALSE	-0.64	-0.16
2025-12-19	40	3.05	CALL	3357	38274	62.94	FALSE	-0.4	-0.12
2025-12-19	41	2.82	CALL	149	1130	63.51	FALSE	-0.35	-0.11
2025-12-19	42	2.5	CALL	293	8400	63.95	FALSE	-0.41	-0.14
2025-12-19	43	2.37	CALL	391	413	64.21	FALSE	-0.27	-0.1
2025-12-19	44	2.11	CALL	156	771	63.41	FALSE	-0.32	-0.13
2025-12-19	45	1.9	CALL	6494	18353	66.08	FALSE	-0.34	-0.15
2025-12-19	46	1.6	CALL	88	264	66.53	FALSE	-0.54	-0.25
2025-12-19	47	1.51	CALL	540	3043	67.21	FALSE	-0.45	-0.23
2025-12-19	48	1.5	CALL	97	494	67.9	FALSE	-0.33	-0.18
2025-12-19	49	1.38	CALL	117	246	68.71	FALSE	-0.17	-0.11
2025-12-19	50	1.24	CALL	1374	20819	69.51	FALSE	-0.27	-0.18
2025-12-19	55	0.91	CALL	871	8779	73.32	FALSE	-0.15	-0.14
2025-12-19	60	0.64	CALL	333	8154	77.21	FALSE	-0.14	-0.18
2025-12-19	65	0.56	CALL	658	2763	80.77	FALSE	-0.04	-0.07
2025-12-19	70	0.41	CALL	421	16069	84.01	FALSE	-0.06	-0.13
2025-12-19	75	0.33	CALL	983	9335	88.04	FALSE	-0.05	-0.13
2025-12-19	10	0.03	PUT	4	7312	120.82	FALSE	0	0
2025-12-19	13	0.06	PUT	7	12153	107.14	FALSE	-0.01	-0.14
2025-12-19	14	0.05	PUT	0	1679	92.89	FALSE	0	0
2025-12-19	15	0.04	PUT	21	20025	88.27	FALSE	0.04	0
2025-12-19	16	0.06	PUT	3	9460	87.26	FALSE	-0.05	-0.45
2025-12-19	17	0.1	PUT	1	21152	88.24	FALSE	0.02	0.25
2025-12-19	18	0.09	PUT	104	13227	80.96	FALSE	-0.01	-0.1
2025-12-19	19	0.1	PUT	5	9955	76.84	FALSE	0	0
2025-12-19	20	0.13	PUT	33	43284	74.95	FALSE	0	0
2025-12-19	21	0.14	PUT	3	7858	73.79	FALSE	-0.08	-0.36
2025-12-19	22	0.19	PUT	66	7379	69.71	FALSE	-0.01	-0.05
2025-12-19	23	0.21	PUT	38	18717	66	FALSE	0.01	0.05
2025-12-19	24	0.28	PUT	3111	5260	65.11	FALSE	0.02	0.08
2025-12-19	25	0.37	PUT	1156	24420	64.38	FALSE	0.05	0.16
2025-12-19	26	0.45	PUT	209	4418	62.48	FALSE	0.02	0.05
2025-12-19	27	0.54	PUT	338	3686	60.47	FALSE	0.01	0.02
2025-12-19	28	0.71	PUT	403	17355	60.4	FALSE	0.05	0.08
2025-12-19	29	0.86	PUT	155	3269	58.95	FALSE	0.05	0.06
2025-12-19	30	1.1	PUT	7471	16481	59.01	FALSE	0.04	0.04
2025-12-19	31	1.46	PUT	186	3293	60.7	FALSE	0.18	0.14
2025-12-19	32	1.68	PUT	528	6057	58.71	FALSE	0.05	0.03
2025-12-19	33	2.05	PUT	154	3837	58.89	FALSE	0.07	0.04
2025-12-19	34	2.3	PUT	133	2555	58.5	FALSE	-0.11	-0.05
2025-12-19	35	2.79	PUT	354	3109	59.44	FALSE	-0.07	-0.02
2025-12-19	36	3.44	PUT	232	553	59.68	FALSE	0.06	0.02
2025-12-19	37	3.95	PUT	542	373	59.36	TRUE	0.1	0.03
2025-12-19	38	4.55	PUT	147	140	59.81	TRUE	0.1	0.02
2025-12-19	39	5	PUT	6	70	61.19	TRUE	-0.35	-0.07
2025-12-19	40	5.9	PUT	222	1306	61.31	TRUE	0.15	0.03
2025-12-19	41	6.13	PUT	1	95	61.69	TRUE	-0.57	-0.09
2025-12-19	42	7.12	PUT	7	71	62.39	TRUE	-0.23	-0.03
2025-12-19	43	8.07	PUT	2	71	63.47	TRUE	0.07	0.01
2025-12-19	44	8.44	PUT	1	43	64.19	TRUE	-0.51	-0.06
2025-12-19	45	9.25	PUT	1	34	64.54	TRUE	-1.19	-0.11
2025-12-19	46	10.55	PUT	2	8	64.53	TRUE	10.55	0
2025-12-19	47	10.86	PUT	1	30	66.01	TRUE	-0.5	-0.04
2025-12-19	48	11.79	PUT	1	14	66.3	TRUE	-0.24	-0.02
2025-12-19	49	12.5	PUT	3	1	67.29	TRUE	-0.65	-0.05
2025-12-19	50	14.05	PUT	34	42	66.97	TRUE	14.05	0
2025-12-19	55	18.05	PUT	2	34	77.99	TRUE	-0.4	-0.02
2025-12-19	60	22.8	PUT	1	168	83	TRUE	-0.55	-0.02
2025-12-19	65	27.47	PUT	1	0	0	TRUE	-1.61	-0.06
2025-12-19	70	32.37	PUT	1	2	79.62	TRUE	-1.35	-0.04
2025-12-19	75	38.71	PUT	0	2	84.56	TRUE	0	0
2026-01-16	10	27.5	CALL	0	2835	140.8	TRUE	0	0
2026-01-16	13	24.25	CALL	10	1145	129.06	TRUE	0.8	0.03
2026-01-16	14	21.82	CALL	0	64	110.73	TRUE	0	0
2026-01-16	15	22.4	CALL	11	5363	0	TRUE	-0.47	-0.02
2026-01-16	16	21.25	CALL	8	1813	104.32	TRUE	21.25	0
2026-01-16	17	21.05	CALL	0	3190	106.71	TRUE	0	0
2026-01-16	18	19.5	CALL	261	17176	103.02	TRUE	-0.45	-0.02
2026-01-16	19	18.62	CALL	15	1747	85.33	TRUE	-0.38	-0.02
2026-01-16	20	17.35	CALL	102	33978	82.91	TRUE	-0.5	-0.03
2026-01-16	21	16.44	CALL	71	6245	80.84	TRUE	-0.33	-0.02
2026-01-16	22	16.1	CALL	273	14794	69	TRUE	0.22	0.01
2026-01-16	23	14.8	CALL	73	19438	69.76	TRUE	-0.15	-0.01
2026-01-16	24	13.65	CALL	178	17997	66.14	TRUE	-0.35	-0.03
2026-01-16	25	12.65	CALL	279	43273	65.59	TRUE	-0.47	-0.04
2026-01-16	26	11.9	CALL	43	15130	63.76	TRUE	-0.47	-0.04
2026-01-16	27	10.97	CALL	79	5326	63.28	TRUE	-0.48	-0.04
2026-01-16	28	10.36	CALL	115	36003	60.82	TRUE	-0.26	-0.02
2026-01-16	29	9.63	CALL	16	5587	60.5	TRUE	-0.13	-0.01
2026-01-16	30	8.6	CALL	2278	82934	59.61	TRUE	-0.5	-0.05
2026-01-16	31	8.05	CALL	233	4185	59.92	TRUE	-0.5	-0.06
2026-01-16	32	7.4	CALL	165	6514	59.62	TRUE	-0.45	-0.06
2026-01-16	33	6.75	CALL	253	19953	60.28	TRUE	-0.4	-0.06
2026-01-16	34	6.22	CALL	327	7985	59.66	TRUE	-0.36	-0.05
2026-01-16	35	5.65	CALL	2213	102940	59.96	TRUE	-0.43	-0.07
2026-01-16	36	5.2	CALL	659	4147	60.44	TRUE	-0.43	-0.08
2026-01-16	37	4.75	CALL	921	47785	60.45	FALSE	-0.42	-0.08
2026-01-16	38	4.4	CALL	750	5049	61.33	FALSE	-0.35	-0.07
2026-01-16	39	4	CALL	841	1961	61.16	FALSE	-0.5	-0.11
2026-01-16	40	3.65	CALL	9534	112385	61.26	FALSE	-0.4	-0.1
2026-01-16	41	3.4	CALL	294	917	62.29	FALSE	-0.35	-0.09
2026-01-16	42	3.1	CALL	5281	12829	62.34	FALSE	-0.38	-0.11
2026-01-16	43	2.87	CALL	112	593	63	FALSE	-0.42	-0.13
2026-01-16	44	2.65	CALL	721	925	63.52	FALSE	-0.3	-0.1
2026-01-16	45	2.43	CALL	2229	50849	63.76	FALSE	-0.33	-0.12
2026-01-16	46	2.24	CALL	43	478	64.17	FALSE	-0.3	-0.12
2026-01-16	47	2.09	CALL	431	11720	64.33	FALSE	-0.26	-0.11
2026-01-16	48	1.95	CALL	98	995	64.7	FALSE	-0.27	-0.12
2026-01-16	49	1.83	CALL	40	157	64.93	FALSE	-0.22	-0.11
2026-01-16	50	1.6	CALL	13889	72431	65.26	FALSE	-0.32	-0.17
2026-01-16	55	1.2	CALL	5734	39538	69.22	FALSE	-0.21	-0.15
2026-01-16	60	0.9	CALL	8410	243934	72.1	FALSE	-0.16	-0.15
2026-01-16	65	0.7	CALL	2103	7739	74.92	FALSE	-0.12	-0.15
2026-01-16	70	0.56	CALL	343	21589	77.6	FALSE	-0.12	-0.18
2026-01-16	75	0.48	CALL	3187	50623	80.89	FALSE	-0.07	-0.13
2026-01-16	10	0.03	PUT	23	6841	103.42	FALSE	0	0
2026-01-16	13	0.06	PUT	308	22585	91.73	FALSE	0	0
2026-01-16	14	0.08	PUT	6	699	89.41	FALSE	-0.04	-0.33
2026-01-16	15	0.07	PUT	1	57917	81.86	FALSE	-0.03	-0.3
2026-01-16	16	0.1	PUT	75	5877	80.9	FALSE	0.1	0
2026-01-16	17	0.13	PUT	6	11314	79.04	FALSE	-0.01	-0.07
2026-01-16	18	0.13	PUT	2	72284	73.84	FALSE	0	0
2026-01-16	19	0.17	PUT	213	20772	72.41	FALSE	0.02	0.13
2026-01-16	20	0.16	PUT	2158	55621	66.75	FALSE	-0.01	-0.06
2026-01-16	21	0.19	PUT	7	12835	64.29	FALSE	-0.02	-0.1
2026-01-16	22	0.31	PUT	51	10230	66.48	FALSE	0.31	0
2026-01-16	23	0.31	PUT	1626	48313	61.75	FALSE	0.01	0.03
2026-01-16	24	0.37	PUT	7743	10161	59.76	FALSE	0.04	0.12
2026-01-16	25	0.48	PUT	4670	49438	59.21	FALSE	0.06	0.14
2026-01-16	26	0.55	PUT	84	7988	58.31	FALSE	0.02	0.04
2026-01-16	27	0.73	PUT	25	2017	57.12	FALSE	0.06	0.09
2026-01-16	28	0.94	PUT	1454	18277	57.31	FALSE	0.1	0.12
2026-01-16	29	1.14	PUT	81	2467	56.55	FALSE	0.09	0.09
2026-01-16	30	1.41	PUT	1298	23632	56.56	FALSE	0.08	0.06
2026-01-16	31	1.59	PUT	155	3238	58.11	FALSE	-0.03	-0.02
2026-01-16	32	1.94	PUT	137	3009	57.84	FALSE	-0.01	-0.01
2026-01-16	33	2.53	PUT	1142	12188	57.78	FALSE	0.15	0.06
2026-01-16	34	2.9	PUT	157	893	56.97	FALSE	0.05	0.02
2026-01-16	35	3.4	PUT	336	8665	57.48	FALSE	0.05	0.01
2026-01-16	36	3.85	PUT	320	1421	56.8	FALSE	0.06	0.02
2026-01-16	37	4.45	PUT	240	835	57.63	TRUE	0.15	0.03
2026-01-16	38	4.9	PUT	236	361	58.63	TRUE	-0.1	-0.02
2026-01-16	39	5.7	PUT	185	1103	58.56	TRUE	0.1	0.02
2026-01-16	40	6.17	PUT	882	2623	59.37	TRUE	-0.13	-0.02
2026-01-16	41	7.01	PUT	10	120	59.82	TRUE	-0.06	-0.01
2026-01-16	42	7.6	PUT	4	593	59.91	TRUE	-0.1	-0.01
2026-01-16	43	8.15	PUT	2	57	60.33	TRUE	-0.25	-0.03
2026-01-16	44	8.85	PUT	3	108	60.79	TRUE	-1.23	-0.12
2026-01-16	45	10.12	PUT	9	178	61.23	TRUE	0.02	0
2026-01-16	46	12.17	PUT	0	302	61.91	TRUE	0	0
2026-01-16	47	13.7	PUT	0	143	62.28	TRUE	0	0
2026-01-16	48	13.6	PUT	0	90	62.78	TRUE	0	0
2026-01-16	49	15.9	PUT	0	9	63.07	TRUE	0	0
2026-01-16	50	13.9	PUT	3	38	63.95	TRUE	13.9	0
2026-01-16	55	18.3	PUT	17	27	71.31	TRUE	-1.68	-0.08
2026-01-16	60	22.5	PUT	2	253	81.12	TRUE	-1.45	-0.06
2026-01-16	65	28.27	PUT	0	71	71.23	TRUE	0	0
2026-01-16	70	38.9	PUT	0	0	0	TRUE	0	0
2026-01-16	75	38.41	PUT	2	0	84.35	TRUE	38.41	0
2026-02-20	12	21	CALL	0	7	114.67	TRUE	0	0
2026-02-20	13	9.05	CALL	0	1	109.85	TRUE	0	0
2026-02-20	14	11.35	CALL	0	55	102.11	TRUE	0	0
2026-02-20	15	22.55	CALL	0	656	97.83	TRUE	0	0
2026-02-20	16	17.95	CALL	0	372	93.63	TRUE	0	0
2026-02-20	17	13.2	CALL	0	576	95.99	TRUE	0	0
2026-02-20	18	17.1	CALL	0	261	92.36	TRUE	0	0
2026-02-20	19	18.61	CALL	10	266	86.47	TRUE	18.61	0
2026-02-20	20	17.84	CALL	7	5690	73.83	TRUE	-0.2	-0.01
2026-02-20	21	16.72	CALL	53	1786	78.35	TRUE	0.27	0.02
2026-02-20	22	15.96	CALL	0	1152	75.12	TRUE	0	0
2026-02-20	23	14.93	CALL	26	608	73.14	TRUE	0.93	0.07
2026-02-20	24	14.15	CALL	19	2022	65.23	TRUE	-0.31	-0.02
2026-02-20	25	13.3	CALL	47	16614	63.79	TRUE	0.05	0
2026-02-20	26	12.16	CALL	24	2345	62.77	TRUE	-0.67	-0.05
2026-02-20	27	11.6	CALL	14	6774	53.51	TRUE	0	0
2026-02-20	28	10.8	CALL	9	1166	60.47	TRUE	-0.42	-0.04
2026-02-20	29	10.05	CALL	40	1512	59.92	TRUE	0.05	0.01
2026-02-20	30	9.35	CALL	349	10598	59.71	TRUE	-0.3	-0.03
2026-02-20	31	8.61	CALL	27	762	59.42	TRUE	-0.39	-0.04
2026-02-20	32	8	CALL	44	5989	60.37	TRUE	-0.4	-0.05
2026-02-20	33	7.5	CALL	34	1213	59.26	TRUE	-0.33	-0.04
2026-02-20	34	6.85	CALL	72	2437	59.66	TRUE	-0.6	-0.08
2026-02-20	35	6.1	CALL	313	9393	59.67	TRUE	-0.74	-0.11
2026-02-20	36	5.95	CALL	92	12493	60.48	TRUE	-0.4	-0.06
2026-02-20	37	5.55	CALL	134	660	60.93	FALSE	-0.43	-0.07
2026-02-20	38	5.2	CALL	248	4015	60.49	FALSE	-0.3	-0.05
2026-02-20	39	4.98	CALL	81	1096	60.87	FALSE	-0.17	-0.03
2026-02-20	40	4.48	CALL	476	3816	61.86	FALSE	-0.37	-0.08
2026-02-20	41	4.2	CALL	137	584	62.46	FALSE	-0.35	-0.08
2026-02-20	42	4	CALL	107	807	62.04	FALSE	-0.3	-0.07
2026-02-20	43	3.7	CALL	73	605	62.5	FALSE	-0.2	-0.05
2026-02-20	44	3.32	CALL	76	717	62.39	FALSE	-0.51	-0.13
2026-02-20	45	3.09	CALL	90	822	63.34	FALSE	-0.4	-0.11
2026-02-20	46	3.58	CALL	2	241	62.69	FALSE	0.23	0.07
2026-02-20	47	2.78	CALL	19	461	64.34	FALSE	-0.32	-0.1
2026-02-20	48	2.65	CALL	97	2625	65.25	FALSE	-0.26	-0.09
2026-02-20	49	2.6	CALL	46	173	65.03	FALSE	-0.02	-0.01
2026-02-20	50	2.19	CALL	252	1683	64.1	FALSE	-0.41	-0.16
2026-02-20	55	1.71	CALL	187	0	65.33	FALSE	1.71	0
2026-02-20	12	0.06	PUT	0	614	90.55	FALSE	0	0
2026-02-20	13	0.07	PUT	0	8	147.1	FALSE	0	0
2026-02-20	14	0.15	PUT	0	1435	82.17	FALSE	0	0
2026-02-20	15	0.04	PUT	1	6205	65.56	FALSE	0.04	0
2026-02-20	16	0.13	PUT	0	9793	75.23	FALSE	0	0
2026-02-20	17	0.15	PUT	0	2194	71.59	FALSE	0	0
2026-02-20	18	0.25	PUT	1	3400	72.64	FALSE	0.25	0
2026-02-20	19	0.2	PUT	8	3278	64.87	FALSE	0.01	0.05
2026-02-20	20	0.25	PUT	30	3726	63.4	FALSE	0	0
2026-02-20	21	0.3	PUT	0	3518	67.44	FALSE	0	0
2026-02-20	22	0.36	PUT	3	4757	59.82	FALSE	0.01	0.03
2026-02-20	23	0.42	PUT	0	3235	59.03	FALSE	0	0
2026-02-20	24	0.56	PUT	54	8492	58.04	FALSE	0.03	0.06
2026-02-20	25	0.69	PUT	13	6542	57.26	FALSE	0.04	0.06
2026-02-20	26	0.82	PUT	9	1773	56.71	FALSE	0.02	0.03
2026-02-20	27	1.05	PUT	39	1098	56.48	FALSE	0.07	0.07
2026-02-20	28	1.26	PUT	32	526	55.9	FALSE	0.01	0.01
2026-02-20	29	1.51	PUT	3	924	55.54	FALSE	-0.08	-0.05
2026-02-20	30	1.79	PUT	443	2585	55.86	FALSE	0	0
2026-02-20	31	2.15	PUT	46	661	55.5	FALSE	0.06	0.03
2026-02-20	32	2.56	PUT	13	495	55.99	FALSE	0.09	0.04
2026-02-20	33	2.92	PUT	15	1975	56.49	FALSE	0.02	0.01
2026-02-20	34	3.25	PUT	26	2668	56.41	FALSE	-0.15	-0.04
2026-02-20	35	3.95	PUT	83	946	56.65	FALSE	0.05	0.01
2026-02-20	36	4.55	PUT	56	301	57.65	FALSE	0.03	0.01
2026-02-20	37	5	PUT	11	379	57.7	TRUE	0.1	0.02
2026-02-20	38	5.7	PUT	3	116	57.97	TRUE	-0.05	-0.01
2026-02-20	39	6.3	PUT	4	45	57.92	TRUE	-0.45	-0.07
2026-02-20	40	6.88	PUT	16	180	58.67	TRUE	-0.17	-0.02
2026-02-20	41	7.35	PUT	1	23	59.14	TRUE	-0.4	-0.05
2026-02-20	42	8.35	PUT	1	44	58.78	TRUE	8.35	0
2026-02-20	43	8.95	PUT	5	54	59.86	TRUE	-0.27	-0.03
2026-02-20	44	10	PUT	0	86	60.14	TRUE	0	0
2026-02-20	45	11.84	PUT	0	75	60.78	TRUE	0	0
2026-02-20	46	12.6	PUT	0	46	60.92	TRUE	0	0
2026-02-20	47	12.1	PUT	5	72	60.85	TRUE	12.1	0
2026-02-20	48	15	PUT	0	111	58.96	TRUE	0	0
2026-02-20	49	13.9	PUT	3	0	61.37	TRUE	13.9	0
2026-02-20	50	14.6	PUT	6	1	62.36	TRUE	14.6	0
2026-02-20	55	0	PUT	0	0	60.56	TRUE	0	0
2026-03-20	10	26.15	CALL	0	633	120.16	TRUE	0	0
2026-03-20	12	20.41	CALL	0	23	107.84	TRUE	0	0
2026-03-20	13	21	CALL	0	878	101.55	TRUE	0	0
2026-03-20	14	16.45	CALL	0	44	95.7	TRUE	0	0
2026-03-20	15	22	CALL	0	2666	0	TRUE	0	0
2026-03-20	16	18	CALL	0	44	87.32	TRUE	0	0
2026-03-20	17	13.25	CALL	0	79	104.44	TRUE	0	0
2026-03-20	18	19.85	CALL	1	2410	73.34	TRUE	-0.05	-0
2026-03-20	19	15.1	CALL	0	342	64.61	TRUE	0	0
2026-03-20	20	17.95	CALL	8	9654	71.86	TRUE	-0.31	-0.02
2026-03-20	21	16.2	CALL	0	1379	46.48	TRUE	0	0
2026-03-20	22	15.74	CALL	34	8045	66.43	TRUE	-0.65	-0.04
2026-03-20	23	15.65	CALL	204	11703	52.47	TRUE	0.4	0.03
2026-03-20	24	13.9	CALL	13	9989	60.67	TRUE	-0.85	-0.06
2026-03-20	25	13.49	CALL	87	14379	61.75	TRUE	-0.27	-0.02
2026-03-20	26	12.7	CALL	8	1299	59.37	TRUE	-0.17	-0.01
2026-03-20	27	12.15	CALL	20	15642	59.85	TRUE	-0.05	-0
2026-03-20	28	11.16	CALL	75	4783	59.4	TRUE	-0.24	-0.02
2026-03-20	29	10.25	CALL	4	1696	60.01	TRUE	-0.4	-0.04
2026-03-20	30	9.53	CALL	246	21273	58.86	TRUE	-0.46	-0.05
2026-03-20	31	8.95	CALL	17	3098	59.22	TRUE	-0.25	-0.03
2026-03-20	32	8.6	CALL	57	20869	58.34	TRUE	-0.16	-0.02
2026-03-20	33	7.83	CALL	437	8531	58.34	TRUE	-0.42	-0.05
2026-03-20	34	7.33	CALL	217	1958	58.56	TRUE	-0.52	-0.07
2026-03-20	35	6.81	CALL	294	10831	59.1	TRUE	-0.43	-0.06
2026-03-20	36	6.45	CALL	156	1003	59.11	TRUE	-0.46	-0.07
2026-03-20	37	5.99	CALL	332	4303	59.87	FALSE	-0.45	-0.07
2026-03-20	38	5.7	CALL	1066	5466	59.78	FALSE	-0.38	-0.06
2026-03-20	39	5.37	CALL	384	634	60.36	FALSE	-0.38	-0.07
2026-03-20	40	4.9	CALL	1266	5983	60.45	FALSE	-0.44	-0.08
2026-03-20	41	4.8	CALL	200	1772	60.81	FALSE	-0.27	-0.05
2026-03-20	42	4.3	CALL	355	534	60.96	FALSE	-0.48	-0.1
2026-03-20	43	4.11	CALL	100	420	61.42	FALSE	-0.33	-0.07
2026-03-20	44	3.95	CALL	873	2415	61.69	FALSE	-0.2	-0.05
2026-03-20	45	3.65	CALL	410	1822	62.82	FALSE	-0.3	-0.08
2026-03-20	46	3.5	CALL	62	668	62.48	FALSE	-0.07	-0.02
2026-03-20	47	3.25	CALL	58	406	62.78	FALSE	-0.32	-0.09
2026-03-20	48	3.13	CALL	73	2635	62.86	FALSE	-0.25	-0.07
2026-03-20	49	2.88	CALL	68	130	63.35	FALSE	-0.32	-0.1
2026-03-20	50	2.69	CALL	1119	1436	64.05	FALSE	-0.32	-0.11
2026-03-20	55	2.2	CALL	483	0	65.87	FALSE	2.2	0
2026-03-20	10	0.04	PUT	24	7644	84.96	FALSE	0.04	0
2026-03-20	12	0.14	PUT	0	172	143.08	FALSE	0	0
2026-03-20	13	0.06	PUT	0	3068	81.5	FALSE	0	0
2026-03-20	14	0.1	PUT	0	56	75.65	FALSE	0	0
2026-03-20	15	0.14	PUT	0	18752	71.23	FALSE	0	0
2026-03-20	16	0.15	PUT	0	9733	68.37	FALSE	0	0
2026-03-20	17	0.2	PUT	1	7997	67.9	FALSE	0.06	0.43
2026-03-20	18	0.27	PUT	0	18256	68.04	FALSE	0	0
2026-03-20	19	0.32	PUT	0	3588	94.42	FALSE	0	0
2026-03-20	20	0.37	PUT	4	29589	63.33	FALSE	0.07	0.23
2026-03-20	21	0.37	PUT	0	5031	59.32	FALSE	0	0
2026-03-20	22	0.45	PUT	4	7843	57.88	FALSE	0.02	0.05
2026-03-20	23	0.53	PUT	0	3169	57.73	FALSE	0	0
2026-03-20	24	0.63	PUT	27	2281	56.5	FALSE	0	0
2026-03-20	25	0.83	PUT	127	6571	55.63	FALSE	0.06	0.08
2026-03-20	26	1	PUT	2	4122	54.97	FALSE	0.02	0.02
2026-03-20	27	1.14	PUT	74	4645	54.63	FALSE	-0.02	-0.02
2026-03-20	28	1.43	PUT	12	1510	54.49	FALSE	-0.07	-0.05
2026-03-20	29	1.61	PUT	21	3361	54.93	FALSE	-0.2	-0.11
2026-03-20	30	2.08	PUT	105	4593	54.59	FALSE	0.06	0.03
2026-03-20	31	2.41	PUT	10	1125	54.25	FALSE	-0.06	-0.02
2026-03-20	32	2.8	PUT	19	1214	54.76	FALSE	0.03	0.01
2026-03-20	33	3.2	PUT	25	2893	54.9	FALSE	-0.1	-0.03
2026-03-20	34	3.9	PUT	112	2242	55.4	FALSE	0.1	0.03
2026-03-20	35	4.25	PUT	4328	1170	55.26	FALSE	0.1	0.02
2026-03-20	36	4.7	PUT	126	440	56.12	FALSE	-0.15	-0.03
2026-03-20	37	5.43	PUT	55	661	56.44	TRUE	0.08	0.02
2026-03-20	38	6.1	PUT	64	370	57.39	TRUE	0.2	0.03
2026-03-20	39	6.5	PUT	12	306	57.34	TRUE	-0.07	-0.01
2026-03-20	40	7.15	PUT	44	227	57.54	TRUE	-0.15	-0.02
2026-03-20	41	7.85	PUT	139	117	58.01	TRUE	-0.35	-0.04
2026-03-20	42	8.8	PUT	0	57	59.27	TRUE	0	0
2026-03-20	43	11.14	PUT	0	110	58.78	TRUE	0	0
2026-03-20	44	12.5	PUT	0	22	59.12	TRUE	0	0
2026-03-20	45	10.78	PUT	3	193	59.52	TRUE	-0.32	-0.03
2026-03-20	46	14.45	PUT	0	61	59.75	TRUE	0	0
2026-03-20	47	13.63	PUT	0	94	60.08	TRUE	0	0
2026-03-20	48	16.25	PUT	0	376	59.96	TRUE	0	0
2026-03-20	49	0	PUT	0	0	60.53	TRUE	0	0
2026-03-20	50	14.85	PUT	2	11	60.95	TRUE	-0.1	-0.01
2026-03-20	55	0	PUT	0	0	59.59	TRUE	0	0
2026-04-17	14	10.75	CALL	0	53	92.47	TRUE	0	0
2026-04-17	15	14.55	CALL	0	126	88.16	TRUE	0	0
2026-04-17	16	17.2	CALL	0	51	84	TRUE	0	0
2026-04-17	17	8.5	CALL	0	5	80.87	TRUE	0	0
2026-04-17	18	8	CALL	0	128	84.45	TRUE	0	0
2026-04-17	19	12.5	CALL	0	11	73.87	TRUE	0	0
2026-04-17	20	17.73	CALL	1	186	70.94	TRUE	-0.15	-0.01
2026-04-17	21	14.1	CALL	0	99	82.86	TRUE	0	0
2026-04-17	22	15.6	CALL	1	54	57.81	TRUE	-0.9	-0.05
2026-04-17	23	14.6	CALL	0	191	61.68	TRUE	0	0
2026-04-17	24	14.39	CALL	11	606	61.15	TRUE	-0.23	-0.02
2026-04-17	25	13.9	CALL	15	1324	59.35	TRUE	-0.14	-0.01
2026-04-17	26	12.72	CALL	2	428	61.77	TRUE	-0.28	-0.02
2026-04-17	27	12.22	CALL	32	690	64.5	TRUE	0.23	0.02
2026-04-17	28	11.15	CALL	2	379	58.74	TRUE	-0.57	-0.05
2026-04-17	29	11	CALL	5	224	55.77	TRUE	0.2	0.02
2026-04-17	30	10	CALL	42	3007	58.01	TRUE	-0.3	-0.03
2026-04-17	31	9.7	CALL	15	316	57.91	TRUE	0.21	0.02
2026-04-17	32	8.9	CALL	8	2497	57.79	TRUE	-0.35	-0.04
2026-04-17	33	7.95	CALL	202	607	57.89	TRUE	-0.75	-0.09
2026-04-17	34	7.8	CALL	25	341	57.97	TRUE	-0.26	-0.03
2026-04-17	35	7.23	CALL	87	4007	58.01	TRUE	-0.39	-0.05
2026-04-17	36	6.81	CALL	36	925	58.29	TRUE	-0.43	-0.06
2026-04-17	37	6.45	CALL	100	1959	58.31	FALSE	-0.25	-0.04
2026-04-17	38	6.2	CALL	292	1260	58.81	FALSE	-0.3	-0.05
2026-04-17	39	5.85	CALL	63	600	59.09	FALSE	-0.25	-0.04
2026-04-17	40	5.3	CALL	348	5094	59.62	FALSE	-0.38	-0.07
2026-04-17	41	5.45	CALL	13	1128	59.49	FALSE	0.05	0.01
2026-04-17	42	4.5	CALL	59	140	59.63	FALSE	-0.58	-0.11
2026-04-17	43	4.55	CALL	3	1190	60.07	FALSE	-0.13	-0.03
2026-04-17	44	4.59	CALL	0	444	60.35	FALSE	0	0
2026-04-17	45	3.8	CALL	151	3700	60.47	FALSE	-0.55	-0.13
2026-04-17	46	3.7	CALL	320	1632	60.92	FALSE	-0.35	-0.09
2026-04-17	47	3.62	CALL	7	125	60.99	FALSE	-0.23	-0.06
2026-04-17	48	3.29	CALL	211	624	61.31	FALSE	-0.37	-0.1
2026-04-17	49	3.18	CALL	12	35	61.47	FALSE	-0.17	-0.05
2026-04-17	50	2.95	CALL	9	1246	61.9	FALSE	-0.3	-0.09
2026-04-17	55	2.36	CALL	118	0	62.63	FALSE	2.36	0
2026-04-17	14	0.12	PUT	1	133	70.08	FALSE	0.12	0
2026-04-17	15	0.21	PUT	0	177	71.84	FALSE	0	0
2026-04-17	16	0.21	PUT	0	109	63.34	FALSE	0	0
2026-04-17	17	0.24	PUT	0	2976	65.51	FALSE	0	0
2026-04-17	18	0.22	PUT	5	893	59.96	FALSE	-0.03	-0.12
2026-04-17	19	0.27	PUT	0	161	57.55	FALSE	0	0
2026-04-17	20	0.3	PUT	10	10946	55.93	FALSE	-0.03	-0.09
2026-04-17	21	0.51	PUT	0	972	56.69	FALSE	0	0
2026-04-17	22	0.49	PUT	0	2373	56.01	FALSE	0	0
2026-04-17	23	0.62	PUT	4	388	55.17	FALSE	0.62	0
2026-04-17	24	0.72	PUT	3	10956	54.51	FALSE	-0.02	-0.03
2026-04-17	25	0.89	PUT	5	8441	54.25	FALSE	-0.03	-0.03
2026-04-17	26	1.08	PUT	72	226	53.73	FALSE	-0.04	-0.04
2026-04-17	27	1.3	PUT	56	694	53.54	FALSE	-0.02	-0.02
2026-04-17	28	1.65	PUT	7	9645	53.31	FALSE	-0.01	-0.01
2026-04-17	29	1.97	PUT	15	214	53.5	FALSE	-0.19	-0.09
2026-04-17	30	2.33	PUT	58	6182	53.76	FALSE	0.1	0.04
2026-04-17	31	2.65	PUT	1	270	53.57	FALSE	-0.13	-0.05
2026-04-17	32	2.98	PUT	2	2060	53.71	FALSE	-0.17	-0.05
2026-04-17	33	3.49	PUT	1	2109	53.89	FALSE	-0.05	-0.01
2026-04-17	34	3.8	PUT	5	259	54.25	FALSE	-0.2	-0.05
2026-04-17	35	4.25	PUT	12	352	54.3	FALSE	-0.25	-0.06
2026-04-17	36	5.05	PUT	9	94	54.06	FALSE	-0.3	-0.06
2026-04-17	37	5.5	PUT	12	192	55.01	TRUE	-0.1	-0.02
2026-04-17	38	6.15	PUT	39	57	55.44	TRUE	-0.3	-0.05
2026-04-17	39	6.7	PUT	79	51	55.63	TRUE	-0.3	-0.04
2026-04-17	40	7.5	PUT	54	44	56.05	TRUE	0.05	0.01
2026-04-17	41	8	PUT	61	50	56.27	TRUE	8	0
2026-04-17	42	12.85	PUT	0	7	57.45	TRUE	0	0
2026-04-17	43	11.9	PUT	0	10	57.04	TRUE	0	0
2026-04-17	44	14.8	PUT	0	13	57.15	TRUE	0	0
2026-04-17	45	10.95	PUT	0	95	57.32	TRUE	0	0
2026-04-17	46	16.5	PUT	0	7	57.83	TRUE	0	0
2026-04-17	47	15.2	PUT	0	78	58.19	TRUE	0	0
2026-04-17	48	16	PUT	0	141	58.14	TRUE	0	0
2026-04-17	49	14.2	PUT	0	10	58.47	TRUE	0	0
2026-04-17	50	0	PUT	0	0	58.39	TRUE	0	0
2026-04-17	55	0	PUT	0	0	57.23	TRUE	0	0
2026-05-15	18	0	CALL	0	0	73.89	TRUE	0	0
2026-05-15	19	0	CALL	0	0	72.14	TRUE	0	0
2026-05-15	20	0	CALL	0	0	78.53	TRUE	0	0
2026-05-15	21	14.87	CALL	0	10	68.11	TRUE	0	0
2026-05-15	22	16.96	CALL	1	0	80.71	TRUE	16.96	0
2026-05-15	23	12.78	CALL	0	1	65	TRUE	0	0
2026-05-15	24	13.43	CALL	0	2	67.51	TRUE	0	0
2026-05-15	25	14.01	CALL	0	29	61.63	TRUE	0	0
2026-05-15	26	13.12	CALL	2	31	56.39	TRUE	13.12	0
2026-05-15	27	12.53	CALL	0	104	66.7	TRUE	0	0
2026-05-15	28	11.96	CALL	10	5	58.8	TRUE	0.37	0.03
2026-05-15	29	0	CALL	0	0	58.52	TRUE	0	0
2026-05-15	30	10.82	CALL	1	26	65.18	TRUE	10.82	0
2026-05-15	31	10.03	CALL	11	6	62.56	TRUE	10.03	0
2026-05-15	32	9.32	CALL	0	25	53.79	TRUE	0	0
2026-05-15	33	9.04	CALL	0	61	53.9	TRUE	0	0
2026-05-15	34	8.72	CALL	6	40	58.32	TRUE	0.17	0.02
2026-05-15	35	7.65	CALL	75	100	58.73	TRUE	-0.45	-0.06
2026-05-15	36	7.28	CALL	12	30	58.44	TRUE	-0.25	-0.03
2026-05-15	37	7.35	CALL	2	21	58.62	FALSE	0.15	0.02
2026-05-15	38	6.35	CALL	77	19	58.38	FALSE	-0.34	-0.05
2026-05-15	39	6.35	CALL	2	16	59.27	FALSE	-0.21	-0.03
2026-05-15	40	5.71	CALL	3080	1732	59.18	FALSE	-0.49	-0.08
2026-05-15	41	5.64	CALL	0	265	59.84	FALSE	0	0
2026-05-15	42	3.7	CALL	0	4	62.62	FALSE	0	0
2026-05-15	43	5.3	CALL	0	15	60.2	FALSE	0	0
2026-05-15	44	5.22	CALL	1	5	60.26	FALSE	0.22	0.04
2026-05-15	45	4.8	CALL	539	45	61.96	FALSE	0.1	0.02
2026-05-15	46	4.15	CALL	5	9	60.86	FALSE	0.25	0.06
2026-05-15	47	3.7	CALL	0	1	62.55	FALSE	0	0
2026-05-15	48	3.5	CALL	0	3	60.05	FALSE	0	0
2026-05-15	49	3.85	CALL	0	2	61.31	FALSE	0	0
2026-05-15	50	3.72	CALL	1008	97	61.3	FALSE	-0.04	-0.01
2026-05-15	55	2.73	CALL	774	0	63.81	FALSE	2.73	0
2026-05-15	18	0.25	PUT	0	2	87.03	FALSE	0	0
2026-05-15	19	0.26	PUT	35	5	54.4	FALSE	0.26	0
2026-05-15	20	0.44	PUT	0	9	72.26	FALSE	0	0
2026-05-15	21	0.55	PUT	0	1	63.08	FALSE	0	0
2026-05-15	22	0.66	PUT	0	5	65.08	FALSE	0	0
2026-05-15	23	0.94	PUT	0	280	55.42	FALSE	0	0
2026-05-15	24	0.95	PUT	0	4	61.2	FALSE	0	0
2026-05-15	25	1.12	PUT	0	388	54.25	FALSE	0	0
2026-05-15	26	1.26	PUT	2	3027	53.92	FALSE	-0.05	-0.04
2026-05-15	27	2.05	PUT	0	920	52.95	FALSE	0	0
2026-05-15	28	1.8	PUT	13	28	53.64	FALSE	-0.2	-0.1
2026-05-15	29	2.75	PUT	0	65	55.2	FALSE	0	0
2026-05-15	30	2.56	PUT	10	28	55.03	FALSE	-0.18	-0.07
2026-05-15	31	3.8	PUT	0	1	52.02	FALSE	0	0
2026-05-15	32	3.9	PUT	0	72	54.88	FALSE	0	0
2026-05-15	33	3.65	PUT	500	729	51.65	FALSE	-0.35	-0.09
2026-05-15	34	4.15	PUT	1	1515	51.97	FALSE	-0.15	-0.03
2026-05-15	35	4.91	PUT	1	26	54.43	FALSE	-0.14	-0.03
2026-05-15	36	6.07	PUT	0	7	54.98	FALSE	0	0
2026-05-15	37	5.89	PUT	3088	92	54.91	TRUE	-0.06	-0.01
2026-05-15	38	6.51	PUT	66	50	59.76	TRUE	-0.14	-0.02
2026-05-15	39	0	PUT	0	0	62.99	TRUE	0	0
2026-05-15	40	8.1	PUT	1	1	55.87	TRUE	-0.1	-0.01
2026-05-15	41	0	PUT	0	0	54.33	TRUE	0	0
2026-05-15	42	0	PUT	0	0	59.87	TRUE	0	0
2026-05-15	43	0	PUT	0	0	59.75	TRUE	0	0
2026-05-15	44	0	PUT	0	0	56.36	TRUE	0	0
2026-05-15	45	0	PUT	0	0	60.16	TRUE	0	0
2026-05-15	46	0	PUT	0	0	64.99	TRUE	0	0
2026-05-15	47	0	PUT	0	0	62.75	TRUE	0	0
2026-05-15	48	0	PUT	0	0	59.63	TRUE	0	0
2026-05-15	49	0	PUT	0	0	63.78	TRUE	0	0
2026-05-15	50	15.45	PUT	0	40	61.78	TRUE	0	0
2026-05-15	55	0	PUT	0	0	57.15	TRUE	0	0
2026-06-18	5	29.84	CALL	0	50	143.13	TRUE	0	0
2026-06-18	10	27	CALL	1	614	86.86	TRUE	27	0
2026-06-18	13	23.03	CALL	0	689	89.65	TRUE	0	0
2026-06-18	15	22.48	CALL	9	2483	79.33	TRUE	-0.52	-0.02
2026-06-18	16	15	CALL	0	5	79.84	TRUE	0	0
2026-06-18	17	21.04	CALL	1	1	83.81	TRUE	21.04	0
2026-06-18	18	20.1	CALL	1	8315	71.2	TRUE	-0.15	-0.01
2026-06-18	19	12.1	CALL	0	1	69.88	TRUE	0	0
2026-06-18	20	18.09	CALL	54	18399	66.71	TRUE	-0.52	-0.03
2026-06-18	21	14.18	CALL	0	9	45.38	TRUE	0	0
2026-06-18	22	16.59	CALL	1	15	68.88	TRUE	16.59	0
2026-06-18	23	15.75	CALL	63	10245	61.9	TRUE	-0.1	-0.01
2026-06-18	24	15.54	CALL	1	13	73.6	TRUE	15.54	0
2026-06-18	25	14.02	CALL	838	27224	59.96	TRUE	-0.31	-0.02
2026-06-18	26	13.6	CALL	1	120	60.34	TRUE	0.26	0.02
2026-06-18	27	12.75	CALL	162	339	62.16	TRUE	12.75	0
2026-06-18	28	11.8	CALL	22	5383	58.28	TRUE	-0.43	-0.04
2026-06-18	29	11.35	CALL	4	271	56.16	TRUE	-0.05	-0
2026-06-18	30	10.55	CALL	303	26964	57.64	TRUE	-0.41	-0.04
2026-06-18	31	10.16	CALL	22	442	58.22	TRUE	-0.29	-0.03
2026-06-18	32	9.4	CALL	22	275	57.07	TRUE	-0.6	-0.06
2026-06-18	33	8.8	CALL	171	12338	57.39	TRUE	-0.64	-0.07
2026-06-18	34	8.7	CALL	57	2516	57.46	TRUE	0.03	0
2026-06-18	35	8.05	CALL	504	15234	57.99	TRUE	-0.35	-0.04
2026-06-18	36	7.77	CALL	28	404	57.44	TRUE	-0.33	-0.04
2026-06-18	37	7	CALL	257	665	57.56	FALSE	-0.59	-0.08
2026-06-18	38	6.95	CALL	369	18613	57.93	FALSE	-0.25	-0.03
2026-06-18	39	6.57	CALL	10	303	57.91	FALSE	-0.18	-0.03
2026-06-18	40	6.15	CALL	1218	29440	58.55	FALSE	-0.4	-0.06
2026-06-18	41	6.31	CALL	30	295	58.21	FALSE	0.76	0.14
2026-06-18	42	5.72	CALL	72	393	58.15	FALSE	-0.26	-0.04
2026-06-18	43	5.55	CALL	11	3497	58.55	FALSE	-0.05	-0.01
2026-06-18	44	5.2	CALL	6	84	58.83	FALSE	5.2	0
2026-06-18	45	4.65	CALL	726	33957	58.57	FALSE	-0.48	-0.09
2026-06-18	46	4.62	CALL	86	865	59.23	FALSE	-0.33	-0.07
2026-06-18	47	4.29	CALL	247	6039	59.69	FALSE	-0.41	-0.09
2026-06-18	48	4.28	CALL	1	116	59.6	FALSE	0.08	0.02
2026-06-18	49	4.1	CALL	10	4	59.95	FALSE	0.34	0.09
2026-06-18	50	3.7	CALL	1380	94560	60.2	FALSE	-0.3	-0.08
2026-06-18	55	2.96	CALL	1275	7322	61.43	FALSE	-0.24	-0.08
2026-06-18	60	2.35	CALL	612	5724	62.09	FALSE	-0.23	-0.09
2026-06-18	65	1.91	CALL	432	3477	63.01	FALSE	-0.19	-0.09
2026-06-18	70	1.58	CALL	751	19610	64.01	FALSE	-0.17	-0.1
2026-06-18	5	0.02	PUT	0	5399	119.3	FALSE	0	0
2026-06-18	10	0.06	PUT	0	13785	74.31	FALSE	0	0
2026-06-18	13	0.11	PUT	4	23661	64.62	FALSE	0.11	0
2026-06-18	15	0.19	PUT	1	53748	62.23	FALSE	0	0
2026-06-18	16	0.25	PUT	0	1	54.73	FALSE	0	0
2026-06-18	17	0.28	PUT	0	162	62.68	FALSE	0	0
2026-06-18	18	0.31	PUT	114	45686	56.42	FALSE	-0.02	-0.06
2026-06-18	19	0.45	PUT	0	112	56.49	FALSE	0	0
2026-06-18	20	0.48	PUT	17	38662	54.8	FALSE	0.02	0.04
2026-06-18	21	0.57	PUT	1	55	55.84	FALSE	0.57	0
2026-06-18	22	0.69	PUT	0	60	54.94	FALSE	0	0
2026-06-18	23	0.83	PUT	32	21825	52.21	FALSE	-0.01	-0.01
2026-06-18	24	1.04	PUT	10	353	52.47	FALSE	0.03	0.03
2026-06-18	25	1.27	PUT	11	26016	52.55	FALSE	0.05	0.04
2026-06-18	26	1.51	PUT	26	131	52.37	FALSE	-0.07	-0.04
2026-06-18	27	1.73	PUT	0	380	51.72	FALSE	0	0
2026-06-18	28	2.13	PUT	13	4670	52.74	FALSE	-0.1	-0.04
2026-06-18	29	2.4	PUT	13	4806	51.95	FALSE	0	0
2026-06-18	30	2.81	PUT	20	11419	52.43	FALSE	0.1	0.04
2026-06-18	31	3.2	PUT	0	318	52.62	FALSE	0	0
2026-06-18	32	3.55	PUT	7	284	52.62	FALSE	0.05	0.01
2026-06-18	33	4.12	PUT	10	3770	52.77	FALSE	-0.28	-0.06
2026-06-18	34	4.64	PUT	29	8497	53.13	FALSE	0.17	0.04
2026-06-18	35	5.14	PUT	112	2716	53.05	FALSE	0.11	0.02
2026-06-18	36	5.55	PUT	11	149	53.49	FALSE	-0.05	-0.01
2026-06-18	37	6.36	PUT	15	587	53.63	TRUE	0.12	0.02
2026-06-18	38	6.65	PUT	2	156	53.98	TRUE	-0.14	-0.02
2026-06-18	39	7.4	PUT	0	250	54.96	TRUE	0	0
2026-06-18	40	8.2	PUT	78	218	54.32	TRUE	0.16	0.02
2026-06-18	41	8.88	PUT	2	0	54.58	TRUE	8.88	0
2026-06-18	42	11.55	PUT	0	74	55	TRUE	0	0
2026-06-18	43	10.53	PUT	0	498	55.32	TRUE	0	0
2026-06-18	44	14.9	PUT	0	113	55.29	TRUE	0	0
2026-06-18	45	11.73	PUT	38	533	55.15	TRUE	11.73	0
2026-06-18	46	17.05	PUT	0	502	55.64	TRUE	0	0
2026-06-18	47	15.75	PUT	0	151	56.05	TRUE	0	0
2026-06-18	48	15.75	PUT	0	235	56.35	TRUE	0	0
2026-06-18	49	0	PUT	0	0	61.11	TRUE	0	0
2026-06-18	50	16.28	PUT	0	537	56.61	TRUE	0	0
2026-06-18	55	22.2	PUT	0	210	57.86	TRUE	0	0
2026-06-18	60	25.55	PUT	0	506	58.7	TRUE	0	0
2026-06-18	65	28.8	PUT	20	349	57.03	TRUE	-0.85	-0.03
2026-06-18	70	33.55	PUT	4	64	58.13	TRUE	0.25	0.01
2026-09-18	13	24.8	CALL	1	164	88.4	TRUE	0.74	0.03
2026-09-18	15	23.08	CALL	2	1182	68.32	TRUE	23.08	0
2026-09-18	18	20.25	CALL	2	863	70.79	TRUE	0.9	0.05
2026-09-18	20	18.3	CALL	36	1795	62.41	TRUE	-0.35	-0.02
2026-09-18	22	17.31	CALL	52	3368	61.16	TRUE	-0.14	-0.01
2026-09-18	25	14.63	CALL	67	6986	57.94	TRUE	-0.37	-0.02
2026-09-18	27	13.4	CALL	24	5061	55.84	TRUE	-0.32	-0.02
2026-09-18	30	11.65	CALL	101	3889	56.71	TRUE	-0.15	-0.01
2026-09-18	32	10.52	CALL	132	3339	53.58	TRUE	-0.32	-0.03
2026-09-18	35	9.06	CALL	206	3472	56.3	TRUE	-0.3	-0.03
2026-09-18	37	8.26	CALL	134	4082	56.44	FALSE	-0.39	-0.05
2026-09-18	40	7.15	CALL	295	1330	56.91	FALSE	-0.35	-0.05
2026-09-18	42	6.59	CALL	39	1064	57.51	FALSE	-0.31	-0.04
2026-09-18	45	5.75	CALL	90	1047	57.64	FALSE	-0.32	-0.05
2026-09-18	47	5.45	CALL	85	3781	57.86	FALSE	-0.22	-0.04
2026-09-18	50	4.6	CALL	196	638	57.87	FALSE	-0.25	-0.05
2026-09-18	55	3.9	CALL	55	0	56.96	FALSE	3.9	0
2026-09-18	13	0.17	PUT	3	991	60.11	FALSE	0.17	0
2026-09-18	15	0.28	PUT	0	7821	62.73	FALSE	0	0
2026-09-18	18	0.45	PUT	2	9826	53.17	FALSE	0.15	0.5
2026-09-18	20	0.65	PUT	17	15344	52.47	FALSE	-0.02	-0.03
2026-09-18	22	0.92	PUT	4	16066	53.24	FALSE	-0.02	-0.02
2026-09-18	25	1.58	PUT	6	7794	50.75	FALSE	0.02	0.01
2026-09-18	27	2.22	PUT	56	2752	51.2	FALSE	-0.09	-0.04
2026-09-18	30	3.25	PUT	910	2849	50.96	FALSE	0.04	0.01
2026-09-18	32	4.34	PUT	21	3779	51.55	FALSE	0.14	0.03
2026-09-18	35	5.85	PUT	12	999	51.68	FALSE	0.22	0.04
2026-09-18	37	6.81	PUT	5	487	52.17	TRUE	-0.29	-0.04
2026-09-18	40	8.95	PUT	7	68	52.91	TRUE	8.95	0
2026-09-18	42	10.35	PUT	21	36	53.56	TRUE	0.25	0.02
2026-09-18	45	12.65	PUT	0	313	53.85	TRUE	0	0
2026-09-18	47	14.85	PUT	0	111	54.29	TRUE	0	0
2026-09-18	50	16.15	PUT	0	1	54.35	TRUE	0	0
2026-09-18	55	20.4	PUT	28	0	54.83	TRUE	20.4	0
2026-12-18	5	28.85	CALL	0	69	144.86	TRUE	0	0
2026-12-18	10	28	CALL	2	866	105.38	TRUE	0.39	0.01
2026-12-18	13	26	CALL	9	434	104.82	TRUE	0.8	0.03
2026-12-18	15	23.33	CALL	10	1376	72.76	TRUE	-0.15	-0.01
2026-12-18	18	20.8	CALL	5	3973	71.9	TRUE	-0.2	-0.01
2026-12-18	20	18.75	CALL	549	8595	62.12	TRUE	-0.4	-0.02
2026-12-18	23	16.85	CALL	17	8135	51.8	TRUE	0	0
2026-12-18	25	15.25	CALL	163	15617	59.07	TRUE	-0.41	-0.03
2026-12-18	28	13.35	CALL	22	7209	57.33	TRUE	-0.43	-0.03
2026-12-18	30	12.35	CALL	331	19330	56.87	TRUE	-0.35	-0.03
2026-12-18	33	10.85	CALL	86	10827	57	TRUE	-0.33	-0.03
2026-12-18	35	10	CALL	153	17008	57	TRUE	-0.32	-0.03
2026-12-18	38	8.8	CALL	29	4925	56.67	FALSE	-0.46	-0.05
2026-12-18	40	8.15	CALL	276	35822	56.92	FALSE	-0.4	-0.05
2026-12-18	43	7.28	CALL	276	8024	57.29	FALSE	-0.38	-0.05
2026-12-18	45	6.72	CALL	225	13010	57.26	FALSE	-0.33	-0.05
2026-12-18	47	6	CALL	87	5835	57.36	FALSE	-0.6	-0.09
2026-12-18	50	5.56	CALL	1676	37245	57.5	FALSE	-0.29	-0.05
2026-12-18	55	4.68	CALL	233	40142	57.57	FALSE	-0.27	-0.05
2026-12-18	60	3.9	CALL	947	23837	58.17	FALSE	-0.2	-0.05
2026-12-18	65	3.3	CALL	215	8246	58.5	FALSE	-0.2	-0.06
2026-12-18	70	2.82	CALL	1662	91348	58.89	FALSE	-0.19	-0.06
2026-12-18	5	0.04	PUT	0	114	93.82	FALSE	0	0
2026-12-18	10	0.13	PUT	0	11718	64.27	FALSE	0	0
2026-12-18	13	0.28	PUT	0	5927	57.36	FALSE	0	0
2026-12-18	15	0.34	PUT	2	9693	54.1	FALSE	0	0
2026-12-18	18	0.62	PUT	43	12143	51.63	FALSE	0	0
2026-12-18	20	0.86	PUT	104	36736	51.28	FALSE	-0.04	-0.04
2026-12-18	23	1.55	PUT	8	28602	50.36	FALSE	0.1	0.07
2026-12-18	25	2.06	PUT	120	22243	50.6	FALSE	0.06	0.03
2026-12-18	28	3.15	PUT	1787	19957	50.3	FALSE	0.07	0.02
2026-12-18	30	3.95	PUT	436	14877	50.17	FALSE	0.05	0.01
2026-12-18	33	5.45	PUT	44	8506	50.92	FALSE	0.2	0.04
2026-12-18	35	6.55	PUT	44	16240	51.29	FALSE	0.23	0.04
2026-12-18	38	8.16	PUT	9	3147	51.48	TRUE	0.11	0.01
2026-12-18	40	9.35	PUT	6	5104	51.71	TRUE	-0.19	-0.02
2026-12-18	43	11.85	PUT	0	556	50.56	TRUE	0	0
2026-12-18	45	13.2	PUT	0	745	55.17	TRUE	0	0
2026-12-18	47	14.45	PUT	0	290	53.61	TRUE	0	0
2026-12-18	50	18.8	PUT	0	518	53.7	TRUE	0	0
2026-12-18	55	20.65	PUT	35	604	53.71	TRUE	-0.05	-0
2026-12-18	60	25.12	PUT	1	734	53.53	TRUE	0.42	0.02
2026-12-18	65	30.7	PUT	0	830	56.54	TRUE	0	0
2026-12-18	70	34.25	PUT	8	668	55.84	TRUE	0.25	0.01
2027-01-15	3	34.35	CALL	1	726	176.63	TRUE	34.35	0
2027-01-15	5	29	CALL	0	195	0	TRUE	0	0
2027-01-15	8	30.06	CALL	51	235	123.03	TRUE	1.34	0.05
2027-01-15	10	28.2	CALL	30	2193	78.38	TRUE	-0.1	-0
2027-01-15	13	23.9	CALL	0	1092	81.49	TRUE	0	0
2027-01-15	15	23.68	CALL	12	2986	83.22	TRUE	-0.19	-0.01
2027-01-15	17	21.5	CALL	8	3358	69.75	TRUE	-0.5	-0.02
2027-01-15	20	19.4	CALL	103	15847	60.48	TRUE	-0.05	-0
2027-01-15	22	17.55	CALL	608	10885	61.82	TRUE	-0.45	-0.03
2027-01-15	25	15.5	CALL	221	18742	57.65	TRUE	-0.31	-0.02
2027-01-15	27	14.05	CALL	143	6678	56.76	TRUE	-0.65	-0.04
2027-01-15	30	12.5	CALL	593	25734	56.96	TRUE	-0.44	-0.03
2027-01-15	32	11.5	CALL	296	3598	56.59	TRUE	-0.36	-0.03
2027-01-15	35	10.2	CALL	511	26371	56.52	TRUE	-0.35	-0.03
2027-01-15	37	9.46	CALL	211	5816	56.2	FALSE	-0.29	-0.03
2027-01-15	40	8.34	CALL	1719	51385	56.29	FALSE	-0.37	-0.04
2027-01-15	42	7.8	CALL	40	1318	56.85	FALSE	-0.3	-0.04
2027-01-15	45	7.01	CALL	283	3959	57.21	FALSE	-0.27	-0.04
2027-01-15	47	6.5	CALL	38	1918	57.21	FALSE	-0.36	-0.05
2027-01-15	50	5.85	CALL	806	1183	57.46	FALSE	-0.28	-0.05
2027-01-15	55	4.85	CALL	389	0	57.32	FALSE	4.85	0
2027-01-15	3	0.02	PUT	2	1123	90.27	FALSE	0.01	1
2027-01-15	5	0.05	PUT	0	2412	82.37	FALSE	0	0
2027-01-15	8	0.1	PUT	0	7382	70.74	FALSE	0	0
2027-01-15	10	0.15	PUT	0	4763	63.83	FALSE	0	0
2027-01-15	13	0.25	PUT	11	14009	56.16	FALSE	-0.05	-0.17
2027-01-15	15	0.37	PUT	21	40640	53.54	FALSE	-0.02	-0.05
2027-01-15	17	0.55	PUT	23	11954	51.81	FALSE	-0.01	-0.02
2027-01-15	20	0.99	PUT	152	45038	50.65	FALSE	0.04	0.04
2027-01-15	22	1.3	PUT	11	8122	50.29	FALSE	-0.02	-0.02
2027-01-15	25	2.06	PUT	208	28707	49.91	FALSE	-0.04	-0.02
2027-01-15	27	2.86	PUT	306	3523	49.65	FALSE	0.12	0.04
2027-01-15	30	4.07	PUT	98	16386	49.75	FALSE	0.06	0.02
2027-01-15	32	5.05	PUT	74	1815	50.21	FALSE	0.2	0.04
2027-01-15	35	6.6	PUT	287	5771	50.27	FALSE	0.1	0.02
2027-01-15	37	7.8	PUT	18	1566	50.73	TRUE	0.24	0.03
2027-01-15	40	9.7	PUT	8	872	51.16	TRUE	-0.17	-0.02
2027-01-15	42	10.83	PUT	1	50	51.75	TRUE	-0.57	-0.05
2027-01-15	45	12.8	PUT	128	179	55.32	TRUE	-0.3	-0.02
2027-01-15	47	15.7	PUT	0	201	52.28	TRUE	0	0
2027-01-15	50	18.5	PUT	0	60	53.82	TRUE	0	0
2027-01-15	55	20.85	PUT	14	0	51.76	TRUE	20.85	0
2027-03-19	15	21.65	CALL	0	6	75.17	TRUE	0	0
2027-03-19	18	0	CALL	0	0	68.06	TRUE	0	0
2027-03-19	20	16.25	CALL	0	30	65.79	TRUE	0	0
2027-03-19	23	17.75	CALL	12	23	66	TRUE	17.75	0
2027-03-19	25	16	CALL	1	213	60.2	TRUE	16	0
2027-03-19	27	13.45	CALL	0	211	52.64	TRUE	0	0
2027-03-19	30	13.25	CALL	1	182	58.71	TRUE	-0.05	-0
2027-03-19	32	12.3	CALL	1	79	58.38	TRUE	0.56	0.05
2027-03-19	35	10.85	CALL	5	247	57	TRUE	-0.14	-0.01
2027-03-19	37	10.43	CALL	39	118	56.25	FALSE	0.07	0.01
2027-03-19	40	8.8	CALL	128	3690	55.38	FALSE	-0.55	-0.06
2027-03-19	42	8.7	CALL	13	169	58.45	FALSE	8.7	0
2027-03-19	45	7.72	CALL	18	1225	57.63	FALSE	0.17	0.02
2027-03-19	47	7.1	CALL	0	41	56.56	FALSE	0	0
2027-03-19	50	6.2	CALL	60	1403	56.66	FALSE	-0.57	-0.08
2027-03-19	55	5.75	CALL	11	0	57.19	FALSE	5.75	0
2027-03-19	15	0.47	PUT	150	5	53.34	FALSE	0.05	0.12
2027-03-19	18	0.79	PUT	2	118	50.6	FALSE	0.03	0.04
2027-03-19	20	1	PUT	0	34	59.87	FALSE	0	0
2027-03-19	23	1.75	PUT	0	72	51.03	FALSE	0	0
2027-03-19	25	2.7	PUT	0	37	50.09	FALSE	0	0
2027-03-19	27	3.15	PUT	1	82	49.36	FALSE	0	0
2027-03-19	30	4.28	PUT	21	412	50.9	FALSE	-0.04	-0.01
2027-03-19	32	5.35	PUT	66	21	49.55	FALSE	0.05	0.01
2027-03-19	35	6.85	PUT	6	55	52.02	FALSE	-0.05	-0.01
2027-03-19	37	7.95	PUT	25	111	51.43	TRUE	-0.03	-0
2027-03-19	40	11.15	PUT	0	74	47.23	TRUE	0	0
2027-03-19	42	14.65	PUT	0	24	51.02	TRUE	0	0
2027-03-19	45	0	PUT	0	0	50.38	TRUE	0	0
2027-03-19	47	0	PUT	0	0	49.86	TRUE	0	0
2027-03-19	50	19.09	PUT	0	1	51.96	TRUE	0	0
2027-03-19	55	0	PUT	0	0	53.45	TRUE	0	0
2027-12-17	3	35.5	CALL	1	263	219.98	TRUE	35.5	0
2027-12-17	5	32.81	CALL	0	104	112.37	TRUE	0	0
2027-12-17	10	29.05	CALL	2	1114	100.06	TRUE	0.85	0.03
2027-12-17	13	26	CALL	0	2171	79.4	TRUE	0	0
2027-12-17	15	23.35	CALL	16	1726	59.23	TRUE	-1.33	-0.05
2027-12-17	18	21.5	CALL	35	4286	60.72	TRUE	-0.75	-0.03
2027-12-17	20	20.57	CALL	183	11169	63.11	TRUE	-0.48	-0.02
2027-12-17	22	19.05	CALL	85	7428	59.42	TRUE	-0.7	-0.04
2027-12-17	25	17.4	CALL	126	10189	58.64	TRUE	-0.35	-0.02
2027-12-17	27	16.6	CALL	73	3676	59.63	TRUE	-0.15	-0.01
2027-12-17	30	14.6	CALL	80	9965	56.38	TRUE	-0.7	-0.05
2027-12-17	32	14.15	CALL	8	2360	55.75	TRUE	-0.2	-0.01
2027-12-17	35	12.45	CALL	329	18747	57.4	TRUE	-0.75	-0.06
2027-12-17	37	12	CALL	126	2850	55.6	FALSE	-0.61	-0.05
2027-12-17	40	11.06	CALL	97	496	55.66	FALSE	-0.59	-0.05
2027-12-17	42	10.4	CALL	9	550	55.28	FALSE	-0.32	-0.03
2027-12-17	45	9.7	CALL	11	1202	55.8	FALSE	-0.56	-0.05
2027-12-17	47	9.27	CALL	80	835	56.1	FALSE	-0.48	-0.05
2027-12-17	50	8	CALL	30	203	53.33	FALSE	-1.11	-0.12
2027-12-17	55	7.57	CALL	8	0	56.04	FALSE	7.57	0
2027-12-17	3	0.04	PUT	0	108	83.15	FALSE	0	0
2027-12-17	5	0.1	PUT	2	3357	68.66	FALSE	0.1	0
2027-12-17	10	0.38	PUT	62	5893	58.34	FALSE	-0.03	-0.07
2027-12-17	13	0.56	PUT	7	4396	52.19	FALSE	0.08	0.17
2027-12-17	15	0.74	PUT	288	22057	49.45	FALSE	-0.05	-0.06
2027-12-17	18	1.28	PUT	11	12279	48.61	FALSE	0.01	0.01
2027-12-17	20	1.72	PUT	111	10839	48.67	FALSE	-0.01	-0.01
2027-12-17	22	2.22	PUT	12	7525	49.06	FALSE	-0.09	-0.04
2027-12-17	25	3.27	PUT	8	6282	48.15	FALSE	0.02	0.01
2027-12-17	27	4.15	PUT	4	2736	47.95	FALSE	0.04	0.01
2027-12-17	30	5.3	PUT	406	1036	46.76	FALSE	-0.15	-0.03
2027-12-17	32	8.05	PUT	23	1377	48.42	FALSE	1.65	0.26
2027-12-17	35	8.21	PUT	116	1788	48.48	FALSE	0.06	0.01
2027-12-17	37	9.47	PUT	9	319	48.98	TRUE	0.12	0.01
2027-12-17	40	11.18	PUT	80	81	48.28	TRUE	-0.12	-0.01
2027-12-17	42	15.35	PUT	0	48	48.87	TRUE	0	0
2027-12-17	45	17.75	PUT	0	24	49.74	TRUE	0	0
2027-12-17	47	16.17	PUT	2	148	49.41	TRUE	16.17	0
2027-12-17	50	18.34	PUT	2	1	49.29	TRUE	-0.03	-0
2027-12-17	55	0	PUT	0	0	52.27	TRUE	0	0
2028-01-21	13	26	CALL	1	77	77.1	TRUE	0.5	0.02
2028-01-21	15	24	CALL	4	202	66.73	TRUE	-0.9	-0.04
2028-01-21	18	22.68	CALL	0	75	69.64	TRUE	0	0
2028-01-21	20	20.6	CALL	17	708	62.04	TRUE	-0.25	-0.01
2028-01-21	22	19.4	CALL	5	358	60.98	TRUE	-0.47	-0.02
2028-01-21	25	17.86	CALL	60	694	58.77	TRUE	-0.64	-0.03
2028-01-21	27	16.44	CALL	7	332	57.28	TRUE	-0.46	-0.03
2028-01-21	30	15.1	CALL	118	1981	57.07	TRUE	-0.32	-0.02
2028-01-21	32	14	CALL	37	1172	55.37	TRUE	-0.7	-0.05
2028-01-21	35	13.12	CALL	1056	2338	56.64	TRUE	-0.45	-0.03
2028-01-21	37	12.38	CALL	145	772	56.32	FALSE	-0.45	-0.04
2028-01-21	40	11.38	CALL	595	1682	56.01	FALSE	-0.45	-0.04
2028-01-21	42	10.99	CALL	84	478	56.12	FALSE	-0.26	-0.02
2028-01-21	45	10.12	CALL	118	4857	55.98	FALSE	-0.28	-0.03
2028-01-21	47	9.6	CALL	47	1380	56.41	FALSE	-0.35	-0.04
2028-01-21	50	8.7	CALL	696	2450	56.43	FALSE	-0.55	-0.06
2028-01-21	55	7.98	CALL	313	0	56.7	FALSE	7.98	0
2028-01-21	13	0.69	PUT	43	64	54.01	FALSE	0.69	0
2028-01-21	15	0.86	PUT	17	710	50.6	FALSE	0.06	0.08
2028-01-21	18	1.3	PUT	12	1936	49.11	FALSE	-0.11	-0.08
2028-01-21	20	1.8	PUT	75	2032	48.78	FALSE	-0.02	-0.01
2028-01-21	22	2.31	PUT	18	253	47.11	FALSE	-0.03	-0.01
2028-01-21	25	3.4	PUT	20	897	48.18	FALSE	-0.1	-0.03
2028-01-21	27	4.3	PUT	2	232	48.08	FALSE	0	0
2028-01-21	30	5.75	PUT	38	595	48.58	FALSE	0.05	0.01
2028-01-21	32	6.75	PUT	11	75	48.55	FALSE	0.16	0.02
2028-01-21	35	8.15	PUT	21	525	47.34	FALSE	-0.1	-0.01
2028-01-21	37	9.7	PUT	32	637	49.31	TRUE	0.15	0.02
2028-01-21	40	11.37	PUT	88	106	48.4	TRUE	-0.03	-0
2028-01-21	42	14.28	PUT	0	12	49.26	TRUE	0	0
2028-01-21	45	14.9	PUT	0	26	50.47	TRUE	0	0
2028-01-21	47	16.15	PUT	0	19	50.76	TRUE	0	0
2028-01-21	50	18.7	PUT	5	45	50.22	TRUE	0.25	0.01
2028-01-21	55	0	PUT	0	0	51.24	TRUE	0	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)