MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	14	10.35	CALL	0	124	214.37	TRUE	0	0
2025-08-29	15	8.5	CALL	0	53	197.49	TRUE	0	0
2025-08-29	16	7.75	CALL	0	23	158.51	TRUE	0	0
2025-08-29	16.5	7.3	CALL	0	10	128.3	TRUE	0	0
2025-08-29	17	6.55	CALL	80	744	118.76	TRUE	-0.35	-0.05
2025-08-29	17.5	5.6	CALL	2	88	219.31	TRUE	-0.35	-0.06
2025-08-29	18	5.56	CALL	0	706	139.21	TRUE	0	0
2025-08-29	18.5	4.81	CALL	3	319	106.9	TRUE	4.81	0
2025-08-29	19	4.4	CALL	108	1229	82.7	TRUE	-0.25	-0.05
2025-08-29	19.5	3.8	CALL	15	1725	74.1	TRUE	-0.4	-0.1
2025-08-29	20	3.6	CALL	355	4819	78.08	TRUE	-0.04	-0.01
2025-08-29	20.5	2.92	CALL	67	1629	68.65	TRUE	-0.23	-0.07
2025-08-29	21	2.62	CALL	245	6713	62.6	TRUE	-0.12	-0.04
2025-08-29	21.5	2.23	CALL	335	2645	60.8	TRUE	-0.06	-0.03
2025-08-29	22	1.79	CALL	498	6442	61.42	TRUE	-0.09	-0.05
2025-08-29	22.5	1.42	CALL	1032	4117	60.24	TRUE	-0.13	-0.08
2025-08-29	23	1.1	CALL	7701	7269	59.73	TRUE	-0.11	-0.09
2025-08-29	23.5	0.84	CALL	6135	7514	60.17	TRUE	-0.11	-0.12
2025-08-29	24	0.64	CALL	10943	13764	61.53	FALSE	-0.11	-0.15
2025-08-29	24.5	0.49	CALL	1811	5142	63.49	FALSE	-0.09	-0.16
2025-08-29	25	0.37	CALL	5983	17557	65.07	FALSE	-0.08	-0.18
2025-08-29	25.5	0.28	CALL	1840	5205	66.8	FALSE	-0.08	-0.22
2025-08-29	26	0.22	CALL	5889	38447	69.43	FALSE	-0.06	-0.21
2025-08-29	26.5	0.18	CALL	509	3897	72.73	FALSE	-0.06	-0.25
2025-08-29	27	0.13	CALL	1436	8421	73.14	FALSE	-0.04	-0.24
2025-08-29	27.5	0.11	CALL	326	2939	76.63	FALSE	-0.04	-0.27
2025-08-29	28	0.09	CALL	234	25597	79.2	FALSE	-0.04	-0.31
2025-08-29	28.5	0.08	CALL	447	1754	83.02	FALSE	-0.03	-0.27
2025-08-29	29	0.06	CALL	1105	1029	83.68	FALSE	-0.05	-0.45
2025-08-29	29.5	0.05	CALL	61	376	86.01	FALSE	-0.05	-0.5
2025-08-29	30	0.04	CALL	1133	13289	87.56	FALSE	-0.03	-0.43
2025-08-29	30.5	0.05	CALL	1	223	95.96	FALSE	-0.02	-0.29
2025-08-29	31	0.04	CALL	34	729	96.99	FALSE	-0.02	-0.33
2025-08-29	31.5	0.03	CALL	4	475	97	FALSE	-0.02	-0.4
2025-08-29	32	0.03	CALL	40	2116	101.29	FALSE	-0.02	-0.4
2025-08-29	33	0.02	CALL	22	1325	103.43	FALSE	-0.02	-0.5
2025-08-29	34	0.02	CALL	8	601	111.04	FALSE	-0.01	-0.33
2025-08-29	35	0.01	CALL	235	1674	108.61	FALSE	-0.02	-0.67
2025-08-29	36	0.01	CALL	19	1132	115.2	FALSE	-0.01	-0.5
2025-08-29	37	0.01	CALL	6	1291	121.56	FALSE	0	0
2025-08-29	38	0.01	CALL	705	3301	127.7	FALSE	0	0
2025-08-29	14	0.01	PUT	0	780	144.83	FALSE	0	0
2025-08-29	15	0.04	PUT	0	107	127.2	FALSE	0	0
2025-08-29	16	0.01	PUT	3	678	110.59	FALSE	0.01	0
2025-08-29	16.5	0.01	PUT	0	34	156.59	FALSE	0	0
2025-08-29	17	0.01	PUT	3	614	94.85	FALSE	0	0
2025-08-29	17.5	0.01	PUT	21	44623	87.26	FALSE	0	0
2025-08-29	18	0.02	PUT	101	3422	88.1	FALSE	0.01	1
2025-08-29	18.5	0.02	PUT	23	7090	80.22	FALSE	0	0
2025-08-29	19	0.02	PUT	681	4917	72.47	FALSE	0	0
2025-08-29	19.5	0.01	PUT	1009	5401	58.37	FALSE	-0.01	-0.5
2025-08-29	20	0.03	PUT	774	7085	61.54	FALSE	-0.02	-0.4
2025-08-29	20.5	0.06	PUT	327	2651	58.22	FALSE	-0.01	-0.14
2025-08-29	21	0.1	PUT	1999	6423	58.18	FALSE	-0.01	-0.09
2025-08-29	21.5	0.14	PUT	822	5374	56.89	FALSE	-0.04	-0.22
2025-08-29	22	0.24	PUT	3193	6498	57.43	FALSE	-0.05	-0.17
2025-08-29	22.5	0.37	PUT	1653	3834	56.9	FALSE	-0.07	-0.16
2025-08-29	23	0.56	PUT	5541	10170	57.5	FALSE	-0.07	-0.11
2025-08-29	23.5	0.81	PUT	2391	8386	58.78	TRUE	-0.07	-0.08
2025-08-29	24	1.07	PUT	913	13902	59.03	TRUE	-0.1	-0.09
2025-08-29	24.5	1.49	PUT	324	1418	60.83	TRUE	0.04	0.03
2025-08-29	25	1.83	PUT	448	2519	62.57	TRUE	-0.04	-0.02
2025-08-29	25.5	2.3	PUT	332	2553	64.45	TRUE	0.05	0.02
2025-08-29	26	2.7	PUT	152	1796	68.43	TRUE	0.06	0.02
2025-08-29	26.5	3.4	PUT	61	597	70.29	TRUE	0.18	0.06
2025-08-29	27	3.65	PUT	217	380	77.68	TRUE	-0.1	-0.03
2025-08-29	27.5	4.4	PUT	3	246	76.8	TRUE	0.3	0.07
2025-08-29	28	4.74	PUT	12	176	72.61	TRUE	1.17	0.33
2025-08-29	28.5	6	PUT	2	1	185.96	TRUE	1.19	0.25
2025-08-29	29	5.1	PUT	0	57	95.44	TRUE	0	0
2025-08-29	29.5	4.4	PUT	0	2	118.53	TRUE	0	0
2025-08-29	30	6.79	PUT	34	58	94.46	TRUE	0.24	0.04
2025-08-29	30.5	0	PUT	0	0	204.06	TRUE	0	0
2025-08-29	31	7.45	PUT	0	3	104.5	TRUE	0	0
2025-08-29	31.5	0	PUT	0	0	187.66	TRUE	0	0
2025-08-29	32	8.53	PUT	0	61	114.04	TRUE	0	0
2025-08-29	33	7.25	PUT	0	11	143.62	TRUE	0	0
2025-08-29	34	11.11	PUT	2	4	198.99	TRUE	0.86	0.08
2025-08-29	35	10.7	PUT	0	6	209.54	TRUE	0	0
2025-08-29	36	0	PUT	0	0	208.66	TRUE	0	0
2025-08-29	37	0	PUT	0	0	252.32	TRUE	0	0
2025-08-29	38	0	PUT	0	0	180.9	TRUE	0	0
2025-09-05	14	11.36	CALL	0	13	162.36	TRUE	0	0
2025-09-05	15	10.46	CALL	0	113	178.36	TRUE	0	0
2025-09-05	16	8.05	CALL	0	44	143.52	TRUE	0	0
2025-09-05	17	6.06	CALL	20	62	235.83	TRUE	-0.52	-0.08
2025-09-05	17.5	5.88	CALL	0	25	169.05	TRUE	0	0
2025-09-05	18	7.5	CALL	0	529	84.31	TRUE	0	0
2025-09-05	18.5	4.6	CALL	3	27	65.14	TRUE	-0.59	-0.11
2025-09-05	19	4.75	CALL	0	552	69.96	TRUE	0	0
2025-09-05	19.5	3.8	CALL	9	1436	62.95	TRUE	-0.41	-0.1
2025-09-05	20	3.57	CALL	468	2430	63.1	TRUE	-0.18	-0.05
2025-09-05	20.5	2.74	CALL	183	770	61.25	TRUE	-0.51	-0.16
2025-09-05	21	2.85	CALL	78	1202	55.81	TRUE	0.04	0.01
2025-09-05	21.5	2.36	CALL	267	811	58.35	TRUE	0.03	0.01
2025-09-05	22	2.01	CALL	196	5869	55.94	TRUE	-0.07	-0.03
2025-09-05	22.5	1.68	CALL	132	2005	55.54	TRUE	-0.07	-0.04
2025-09-05	23	1.32	CALL	871	2285	55.37	TRUE	-0.18	-0.12
2025-09-05	23.5	1.09	CALL	1600	6751	56.9	TRUE	-0.08	-0.07
2025-09-05	24	0.87	CALL	2985	3162	56.98	FALSE	-0.08	-0.08
2025-09-05	24.5	0.72	CALL	414	823	58.99	FALSE	-0.06	-0.08
2025-09-05	25	0.55	CALL	1884	5084	58.21	FALSE	-0.09	-0.14
2025-09-05	25.5	0.45	CALL	420	2307	59.94	FALSE	-0.08	-0.15
2025-09-05	26	0.38	CALL	1469	8268	62.38	FALSE	-0.04	-0.1
2025-09-05	26.5	0.3	CALL	101	1525	62.99	FALSE	-0.05	-0.14
2025-09-05	27	0.26	CALL	99	2017	65.67	FALSE	-0.02	-0.07
2025-09-05	27.5	0.22	CALL	324	1900	67.6	FALSE	-0.03	-0.12
2025-09-05	28	0.2	CALL	290	4105	70.8	FALSE	-0.02	-0.09
2025-09-05	28.5	0.16	CALL	33	512	71.32	FALSE	-0.02	-0.11
2025-09-05	29	0.13	CALL	130	488	74.69	FALSE	-0.03	-0.19
2025-09-05	30	0.13	CALL	1187	9652	80.61	FALSE	0	0
2025-09-05	31	0.1	CALL	95	947	83.79	FALSE	0	0
2025-09-05	32	0.06	CALL	6	440	96.17	FALSE	-0.01	-0.14
2025-09-05	33	0.06	CALL	2	212	89.31	FALSE	-0.04	-0.4
2025-09-05	34	0.14	CALL	5	159	111.91	FALSE	0.07	1
2025-09-05	35	0.06	CALL	16	986	101.55	FALSE	0	0
2025-09-05	36	0.04	CALL	9	363	100.74	FALSE	-0.01	-0.2
2025-09-05	37	0.04	CALL	205	110	106.04	FALSE	0	0
2025-09-05	38	0.07	CALL	3	890	121.1	FALSE	0.03	0.75
2025-09-05	14	0.04	PUT	1	48	128.12	FALSE	0	0
2025-09-05	15	0.04	PUT	13	120	112.99	FALSE	0	0
2025-09-05	16	0.04	PUT	94	131	98.71	FALSE	0	0
2025-09-05	17	0.06	PUT	11	457	91.58	FALSE	0.06	0
2025-09-05	17.5	0.11	PUT	2	490	95.95	FALSE	0.08	2.67
2025-09-05	18	0.03	PUT	12	1034	68.72	FALSE	0	0
2025-09-05	18.5	0.03	PUT	23	2377	62.66	FALSE	0	0
2025-09-05	19	0.05	PUT	97	1674	62.32	FALSE	0	0
2025-09-05	19.5	0.07	PUT	160	1216	60.13	FALSE	-0.01	-0.13
2025-09-05	20	0.1	PUT	189	7717	58.34	FALSE	0.01	0.11
2025-09-05	20.5	0.16	PUT	41	2318	54.62	FALSE	0.02	0.14
2025-09-05	21	0.19	PUT	740	3625	54.09	FALSE	-0.01	-0.05
2025-09-05	21.5	0.3	PUT	866	2091	53.24	FALSE	0.01	0.03
2025-09-05	22	0.4	PUT	333	2162	53.2	FALSE	-0.03	-0.07
2025-09-05	22.5	0.54	PUT	715	1010	51.95	FALSE	-0.06	-0.1
2025-09-05	23	0.75	PUT	736	2621	52.61	FALSE	-0.04	-0.05
2025-09-05	23.5	0.99	PUT	366	1185	53.99	TRUE	-0.05	-0.05
2025-09-05	24	1.29	PUT	59	1814	53.81	TRUE	0.02	0.02
2025-09-05	24.5	1.65	PUT	110	474	56.28	TRUE	0.01	0.01
2025-09-05	25	2.13	PUT	59	1584	56.5	TRUE	0.13	0.07
2025-09-05	25.5	2.31	PUT	19	549	52.16	TRUE	-0.03	-0.01
2025-09-05	26	2.85	PUT	21	391	59.32	TRUE	0.08	0.03
2025-09-05	26.5	3.8	PUT	21	197	60.74	TRUE	0.6	0.19
2025-09-05	27	3.85	PUT	5	315	62.3	TRUE	0.23	0.06
2025-09-05	27.5	4.55	PUT	10	14	62.78	TRUE	0.4	0.1
2025-09-05	28	4.85	PUT	31	5	67.81	TRUE	0.35	0.08
2025-09-05	28.5	5.25	PUT	8	90	66.46	TRUE	0.65	0.14
2025-09-05	29	4.12	PUT	0	80	74.26	TRUE	0	0
2025-09-05	30	6.45	PUT	0	31	70.65	TRUE	0	0
2025-09-05	31	10.15	PUT	0	1	97.87	TRUE	0	0
2025-09-05	32	6.15	PUT	0	42	122.7	TRUE	0	0
2025-09-05	33	9.85	PUT	1	9	133.54	TRUE	9.85	0
2025-09-05	34	10.15	PUT	0	3	229.89	TRUE	0	0
2025-09-05	35	11.77	PUT	4	16	140.39	TRUE	11.77	0
2025-09-05	36	0	PUT	0	0	0	TRUE	0	0
2025-09-05	37	0	PUT	0	0	253.18	TRUE	0	0
2025-09-05	38	12.66	PUT	0	5	261.22	TRUE	0	0
2025-09-12	14	12.5	CALL	0	79	107.12	TRUE	0	0
2025-09-12	15	8.16	CALL	10	7	134.08	TRUE	8.16	0
2025-09-12	15.5	8.05	CALL	0	10	126	TRUE	0	0
2025-09-12	16	7.6	CALL	8	8	94.2	TRUE	7.6	0
2025-09-12	16.5	3.22	CALL	0	6	74.89	TRUE	0	0
2025-09-12	17	6.5	CALL	0	17	128.04	TRUE	0	0
2025-09-12	17.5	8	CALL	0	12	193.28	TRUE	0	0
2025-09-12	18	5.6	CALL	0	144	130.31	TRUE	0	0
2025-09-12	18.5	5.14	CALL	0	58	86.36	TRUE	0	0
2025-09-12	19	4.9	CALL	0	116	112.64	TRUE	0	0
2025-09-12	19.5	3.7	CALL	9	350	62.96	TRUE	-0.75	-0.17
2025-09-12	20	3.5	CALL	229	3831	58.77	TRUE	-0.21	-0.06
2025-09-12	20.5	3.2	CALL	6	345	50.04	TRUE	-0.15	-0.04
2025-09-12	21	2.87	CALL	30	997	55.79	TRUE	-0.07	-0.02
2025-09-12	21.5	2.48	CALL	60	1491	54.89	TRUE	0.03	0.01
2025-09-12	22	2.06	CALL	44	1266	51.17	TRUE	-0.14	-0.06
2025-09-12	22.5	1.77	CALL	81	770	54.65	TRUE	-0.22	-0.11
2025-09-12	23	1.5	CALL	529	1433	53.57	TRUE	-0.13	-0.08
2025-09-12	23.5	1.27	CALL	792	1176	54.64	TRUE	-0.09	-0.07
2025-09-12	24	1.06	CALL	311	2546	55.18	FALSE	-0.08	-0.07
2025-09-12	24.5	0.84	CALL	257	779	55.97	FALSE	-0.12	-0.13
2025-09-12	25	0.74	CALL	1462	3620	56.91	FALSE	-0.07	-0.09
2025-09-12	25.5	0.61	CALL	330	875	57.47	FALSE	-0.04	-0.06
2025-09-12	26	0.52	CALL	285	2068	59.02	FALSE	-0.04	-0.07
2025-09-12	27	0.35	CALL	180	1446	60.99	FALSE	-0.05	-0.13
2025-09-12	28	0.29	CALL	125	2783	65.31	FALSE	0	0
2025-09-12	29	0.24	CALL	121	756	69.79	FALSE	0.03	0.14
2025-09-12	30	0.17	CALL	107	6295	70.85	FALSE	0.01	0.06
2025-09-12	31	0.12	CALL	0	252	72.46	FALSE	0	0
2025-09-12	32	0.1	CALL	2	127	78.68	FALSE	-0.04	-0.29
2025-09-12	33	0.11	CALL	6	1605	82.43	FALSE	0.01	0.1
2025-09-12	34	0.08	CALL	11	53	82.89	FALSE	-0.01	-0.11
2025-09-12	35	0.05	CALL	1	940	81.35	FALSE	-0.02	-0.29
2025-09-12	36	0.18	CALL	0	75	110.33	FALSE	0	0
2025-09-12	37	0.06	CALL	0	36	97.62	FALSE	0	0
2025-09-12	38	0.03	CALL	0	141	99.93	FALSE	0	0
2025-09-12	14	0.01	PUT	0	0	95.61	FALSE	0	0
2025-09-12	15	0	PUT	0	0	86.87	FALSE	0	0
2025-09-12	15.5	0.07	PUT	0	3	168.33	FALSE	0	0
2025-09-12	16	0.02	PUT	5	167	73.32	FALSE	0.02	0
2025-09-12	16.5	0.01	PUT	0	121	78.91	FALSE	0	0
2025-09-12	17	0.05	PUT	3	241	73.21	FALSE	-0.02	-0.29
2025-09-12	17.5	0.06	PUT	11	370	69.99	FALSE	0.02	0.5
2025-09-12	18	0.05	PUT	13	596	62.18	FALSE	0.01	0.25
2025-09-12	18.5	0.07	PUT	10	310	60.76	FALSE	0	0
2025-09-12	19	0.08	PUT	33	765	56.84	FALSE	-0.02	-0.2
2025-09-12	19.5	0.15	PUT	12	1029	55.28	FALSE	0.06	0.67
2025-09-12	20	0.16	PUT	120	4844	54.75	FALSE	0.02	0.14
2025-09-12	20.5	0.22	PUT	14	628	53.67	FALSE	0	0
2025-09-12	21	0.31	PUT	430	1030	53.43	FALSE	0.02	0.07
2025-09-12	21.5	0.42	PUT	69	364	52.9	FALSE	0.02	0.05
2025-09-12	22	0.55	PUT	83	617	52.02	FALSE	0	0
2025-09-12	22.5	0.78	PUT	56	456	51.69	FALSE	0.04	0.05
2025-09-12	23	0.96	PUT	90	1931	51.93	FALSE	0.02	0.02
2025-09-12	23.5	1.17	PUT	140	452	51.55	TRUE	-0.04	-0.03
2025-09-12	24	1.53	PUT	63	584	52.55	TRUE	0.03	0.02
2025-09-12	24.5	1.78	PUT	56	386	52.63	TRUE	-0.02	-0.01
2025-09-12	25	2.4	PUT	8	400	53.68	TRUE	0.29	0.14
2025-09-12	25.5	2.7	PUT	47	737	58.02	TRUE	0.18	0.07
2025-09-12	26	3	PUT	6	759	51.16	TRUE	0.13	0.05
2025-09-12	27	4.09	PUT	1	102	58.9	TRUE	0.29	0.08
2025-09-12	28	4.86	PUT	0	94	64.77	TRUE	0	0
2025-09-12	29	5.95	PUT	1	65	87.27	TRUE	0.5	0.09
2025-09-12	30	6.56	PUT	0	53	81.23	TRUE	0	0
2025-09-12	31	6.17	PUT	0	0	113.81	TRUE	0	0
2025-09-12	32	6.5	PUT	0	21	71.89	TRUE	0	0
2025-09-12	33	7.45	PUT	0	6	85.83	TRUE	0	0
2025-09-12	34	0	PUT	0	0	87.76	TRUE	0	0
2025-09-12	35	11.8	PUT	1	8	119.82	TRUE	11.8	0
2025-09-12	36	0	PUT	0	0	218.2	TRUE	0	0
2025-09-12	37	0	PUT	0	0	118.22	TRUE	0	0
2025-09-12	38	12.3	PUT	0	3	0	TRUE	0	0
2025-09-19	10	13.4	CALL	15	637	355.46	TRUE	-0.45	-0.03
2025-09-19	11	12.9	CALL	0	134	150.88	TRUE	0	0
2025-09-19	12	13.55	CALL	0	47	127.8	TRUE	0	0
2025-09-19	13	10.4	CALL	80	1792	120.08	TRUE	-0.3	-0.03
2025-09-19	14	9.8	CALL	0	586	143.59	TRUE	0	0
2025-09-19	15	8.3	CALL	14	1537	93.51	TRUE	-0.2	-0.02
2025-09-19	16	7.4	CALL	6	574	81.42	TRUE	-0.1	-0.01
2025-09-19	17	6.58	CALL	0	959	80.87	TRUE	0	0
2025-09-19	18	5.7	CALL	6	11802	71.73	TRUE	0.07	0.01
2025-09-19	19	4.7	CALL	50	2973	60.05	TRUE	-0.05	-0.01
2025-09-19	19.5	4.11	CALL	1	5	45.03	TRUE	-0.17	-0.04
2025-09-19	20	3.82	CALL	332	18056	57.67	TRUE	-0.08	-0.02
2025-09-19	20.5	3.25	CALL	5	57	56.43	TRUE	-0.1	-0.03
2025-09-19	21	2.95	CALL	200	33307	55.9	TRUE	-0.11	-0.04
2025-09-19	21.5	2.48	CALL	122	263	54.09	TRUE	-0.11	-0.04
2025-09-19	22	2.34	CALL	509	29291	53.63	TRUE	-0.01	-0
2025-09-19	22.5	1.83	CALL	59	238	53.32	TRUE	-0.21	-0.1
2025-09-19	23	1.66	CALL	1753	44821	52.71	TRUE	-0.09	-0.05
2025-09-19	23.5	1.43	CALL	1261	2039	53.52	TRUE	-0.05	-0.03
2025-09-19	24	1.23	CALL	3122	59608	53.43	FALSE	-0.06	-0.05
2025-09-19	24.5	1	CALL	1179	1300	54.42	FALSE	-0.1	-0.09
2025-09-19	25	0.87	CALL	7274	52018	54.67	FALSE	-0.03	-0.03
2025-09-19	25.5	0.75	CALL	431	2596	55.85	FALSE	-0.03	-0.04
2025-09-19	26	0.65	CALL	2780	34560	57.11	FALSE	-0.03	-0.04
2025-09-19	26.5	0.54	CALL	182	4613	57.21	FALSE	-0.03	-0.05
2025-09-19	27	0.47	CALL	783	28583	58.49	FALSE	-0.01	-0.02
2025-09-19	27.5	0.4	CALL	1286	7930	60	FALSE	-0.01	-0.02
2025-09-19	28	0.35	CALL	493	23081	60.44	FALSE	0	0
2025-09-19	28.5	0.32	CALL	84	793	62.46	FALSE	0.03	0.1
2025-09-19	29	0.26	CALL	105	17100	64.17	FALSE	-0.02	-0.07
2025-09-19	30	0.23	CALL	1023	57814	66.61	FALSE	0.02	0.1
2025-09-19	31	0.2	CALL	54	4194	70.32	FALSE	0.03	0.18
2025-09-19	32	0.15	CALL	107	2553	71.21	FALSE	0.01	0.07
2025-09-19	33	0.12	CALL	147	11941	75.37	FALSE	0	0
2025-09-19	34	0.12	CALL	160	1667	77.89	FALSE	0.03	0.33
2025-09-19	35	0.16	CALL	167	13506	81.19	FALSE	0.07	0.78
2025-09-19	36	0.08	CALL	1	3590	80.86	FALSE	0	0
2025-09-19	37	0.09	CALL	15	1125	86.71	FALSE	-0.03	-0.25
2025-09-19	38	0.15	CALL	0	3521	103.86	FALSE	0	0
2025-09-19	39	0.07	CALL	0	2404	99.48	FALSE	0	0
2025-09-19	40	0.07	CALL	60	18902	94.37	FALSE	0.01	0.17
2025-09-19	42	0.05	CALL	0	3007	105.41	FALSE	0	0
2025-09-19	45	0.06	CALL	5	11317	108.37	FALSE	0.02	0.5
2025-09-19	47	0.23	CALL	0	2137	126.2	FALSE	0	0
2025-09-19	50	0.03	CALL	816	18438	111.82	FALSE	0	0
2025-09-19	55	0.02	CALL	0	17085	127.92	FALSE	0	0
2025-09-19	60	0.01	CALL	1	9494	119.19	FALSE	0	0
2025-09-19	65	0.05	CALL	0	3726	152.45	FALSE	0	0
2025-09-19	70	0.02	CALL	0	8418	141.32	FALSE	0	0
2025-09-19	75	0.01	CALL	1	10555	143.2	FALSE	-0.01	-0.5
2025-09-19	10	0.01	PUT	0	8616	112.25	FALSE	0	0
2025-09-19	11	0.01	PUT	0	414	108.32	FALSE	0	0
2025-09-19	12	0.05	PUT	0	2599	108.72	FALSE	0	0
2025-09-19	13	0.05	PUT	2	6655	107.64	FALSE	0	0
2025-09-19	14	0.06	PUT	1	3816	98.67	FALSE	0.01	0.2
2025-09-19	15	0.02	PUT	21	19300	73.35	FALSE	0	0
2025-09-19	16	0.04	PUT	1	19078	71.13	FALSE	0.01	0.33
2025-09-19	17	0.06	PUT	3	21255	66.01	FALSE	0.02	0.5
2025-09-19	18	0.08	PUT	1074	44797	59.52	FALSE	0.01	0.14
2025-09-19	19	0.13	PUT	1609	35103	55.59	FALSE	0.02	0.18
2025-09-19	19.5	0.18	PUT	240	5185	53.2	FALSE	0.02	0.13
2025-09-19	20	0.22	PUT	4637	60990	52.58	FALSE	0.02	0.1
2025-09-19	20.5	0.32	PUT	79	400	51.53	FALSE	0.03	0.1
2025-09-19	21	0.39	PUT	5609	30978	51.18	FALSE	0.01	0.03
2025-09-19	21.5	0.51	PUT	1093	2318	50.65	FALSE	0.01	0.02
2025-09-19	22	0.67	PUT	2751	14221	50.78	FALSE	0	0
2025-09-19	22.5	0.86	PUT	663	6164	50.92	FALSE	0.01	0.01
2025-09-19	23	1.07	PUT	1204	17750	50.66	FALSE	0.01	0.01
2025-09-19	23.5	1.32	PUT	294	2036	50.79	TRUE	-0.02	-0.01
2025-09-19	24	1.61	PUT	1556	18814	51.31	TRUE	0.01	0.01
2025-09-19	24.5	1.93	PUT	36	949	51.91	TRUE	0.02	0.01
2025-09-19	25	2.23	PUT	568	29414	52.3	TRUE	0.04	0.02
2025-09-19	25.5	2.66	PUT	70	538	53.81	TRUE	-0.05	-0.02
2025-09-19	26	3.09	PUT	117	2709	56.32	TRUE	-0.01	-0
2025-09-19	26.5	3.5	PUT	126	2339	57.31	TRUE	0.04	0.01
2025-09-19	27	3.92	PUT	9	1352	55.8	TRUE	-0.09	-0.02
2025-09-19	27.5	3.6	PUT	0	3	52.99	TRUE	0	0
2025-09-19	28	5.05	PUT	60	2927	58.51	TRUE	0.3	0.06
2025-09-19	28.5	5.5	PUT	1	2	57.33	TRUE	0.34	0.07
2025-09-19	29	5.9	PUT	50	597	60.9	TRUE	5.9	0
2025-09-19	30	6.73	PUT	11	1778	63.57	TRUE	0	0
2025-09-19	31	5.84	PUT	0	85	69.77	TRUE	0	0
2025-09-19	32	8.45	PUT	0	174	73.16	TRUE	0	0
2025-09-19	33	9.8	PUT	19	306	68.84	TRUE	0.3	0.03
2025-09-19	34	10.2	PUT	0	92	73.72	TRUE	0	0
2025-09-19	35	9.61	PUT	0	24	116.05	TRUE	0	0
2025-09-19	36	12.2	PUT	0	25	99.31	TRUE	0	0
2025-09-19	37	11.8	PUT	0	19	113.53	TRUE	0	0
2025-09-19	38	14.2	PUT	0	30	126.48	TRUE	0	0
2025-09-19	39	15.15	PUT	0	11	180.4	TRUE	0	0
2025-09-19	40	16.15	PUT	0	21	114.65	TRUE	0	0
2025-09-19	42	16.65	PUT	0	5	136.07	TRUE	0	0
2025-09-19	45	19.55	PUT	0	7	147.94	TRUE	0	0
2025-09-19	47	21.7	PUT	0	2	250.02	TRUE	0	0
2025-09-19	50	25.2	PUT	0	0	245.38	TRUE	0	0
2025-09-19	55	29.3	PUT	0	6	280.85	TRUE	0	0
2025-09-19	60	34.85	PUT	0	2	166.49	TRUE	0	0
2025-09-19	65	41.23	PUT	0	0	202.13	TRUE	0	0
2025-09-19	70	44.7	PUT	0	0	278.24	TRUE	0	0
2025-09-19	75	0	PUT	0	0	185.03	TRUE	0	0
2025-09-26	14	9.7	CALL	0	9	128.58	TRUE	0	0
2025-09-26	15	10.57	CALL	0	0	114.4	TRUE	0	0
2025-09-26	15.5	6.66	CALL	0	2	114.19	TRUE	0	0
2025-09-26	16	6.5	CALL	20	61	83.12	TRUE	-1.07	-0.14
2025-09-26	16.5	7.3	CALL	0	3	92.46	TRUE	0	0
2025-09-26	17	7.55	CALL	0	22	151.87	TRUE	0	0
2025-09-26	17.5	5.45	CALL	0	55	114.25	TRUE	0	0
2025-09-26	18	6.1	CALL	0	14	158.73	TRUE	0	0
2025-09-26	18.5	4	CALL	0	3	50.61	TRUE	0	0
2025-09-26	19	4.45	CALL	1	441	61.05	TRUE	-0.35	-0.07
2025-09-26	19.5	4.3	CALL	0	32	55.51	TRUE	0	0
2025-09-26	20	3.95	CALL	162	867	58.83	TRUE	0.05	0.01
2025-09-26	20.5	3.28	CALL	2	107	56.69	TRUE	-0.27	-0.08
2025-09-26	21	3.19	CALL	29	298	53.99	TRUE	-0.06	-0.02
2025-09-26	21.5	2.5	CALL	9	1599	53.91	TRUE	-0.34	-0.12
2025-09-26	22	2.43	CALL	63	920	54.05	TRUE	-0.27	-0.1
2025-09-26	22.5	1.92	CALL	40	453	52.72	TRUE	-0.18	-0.09
2025-09-26	23	1.83	CALL	375	1314	53.04	TRUE	-0.06	-0.03
2025-09-26	23.5	1.58	CALL	482	2169	52.97	TRUE	-0.07	-0.04
2025-09-26	24	1.36	CALL	412	2221	53.06	FALSE	-0.08	-0.06
2025-09-26	24.5	1.17	CALL	290	979	53.34	FALSE	-0.07	-0.06
2025-09-26	25	1.02	CALL	4830	3811	54.24	FALSE	-0.03	-0.03
2025-09-26	25.5	0.88	CALL	112	1674	54.78	FALSE	-0.05	-0.05
2025-09-26	26	0.73	CALL	335	2232	55.58	FALSE	-0.06	-0.08
2025-09-26	27	0.54	CALL	155	1444	57.4	FALSE	-0.05	-0.08
2025-09-26	28	0.41	CALL	310	1670	58.92	FALSE	-0.03	-0.07
2025-09-26	29	0.33	CALL	53	1864	61.23	FALSE	-0.01	-0.03
2025-09-26	30	0.28	CALL	1164	3733	63.02	FALSE	0	0
2025-09-26	31	0.21	CALL	2	2639	65.29	FALSE	0.01	0.05
2025-09-26	32	0.17	CALL	11	183	68.62	FALSE	0	0
2025-09-26	33	0.17	CALL	3	57	70.48	FALSE	-0.05	-0.23
2025-09-26	34	0.22	CALL	0	71	64.67	FALSE	0	0
2025-09-26	35	0.14	CALL	32	921	76.32	FALSE	0.03	0.27
2025-09-26	36	0.16	CALL	0	63	82.08	FALSE	0	0
2025-09-26	37	0.09	CALL	0	30	84.94	FALSE	0	0
2025-09-26	38	0.09	CALL	10	54	81.35	FALSE	0	0
2025-09-26	14	0.19	PUT	0	1	87.33	FALSE	0	0
2025-09-26	15	0.03	PUT	0	11	77.14	FALSE	0	0
2025-09-26	15.5	0.11	PUT	0	1	72.26	FALSE	0	0
2025-09-26	16	0.07	PUT	1	2	70.57	FALSE	0.07	0
2025-09-26	16.5	0.04	PUT	0	101	62.89	FALSE	0	0
2025-09-26	17	0.05	PUT	0	175	58.38	FALSE	0	0
2025-09-26	17.5	0.06	PUT	1	109	54.86	FALSE	0.06	0
2025-09-26	18	0.11	PUT	12	4192	57.37	FALSE	0.03	0.38
2025-09-26	18.5	0.16	PUT	21	1519	57.73	FALSE	0.04	0.33
2025-09-26	19	0.18	PUT	9	595	52.76	FALSE	0.03	0.2
2025-09-26	19.5	0.23	PUT	9	410	51.74	FALSE	0.03	0.15
2025-09-26	20	0.29	PUT	479	7694	51.81	FALSE	0.02	0.07
2025-09-26	20.5	0.36	PUT	81	436	50.26	FALSE	-0.01	-0.03
2025-09-26	21	0.48	PUT	181	661	50.4	FALSE	0.01	0.02
2025-09-26	21.5	0.6	PUT	29	187	49.48	FALSE	-0.03	-0.05
2025-09-26	22	0.77	PUT	1572	737	49.65	FALSE	0.01	0.01
2025-09-26	22.5	1.04	PUT	378	341	49.53	FALSE	0.1	0.11
2025-09-26	23	1.2	PUT	190	976	50.2	FALSE	0.03	0.03
2025-09-26	23.5	1.46	PUT	245	342	50.58	TRUE	0.06	0.04
2025-09-26	24	1.81	PUT	28	391	50.21	TRUE	0.1	0.06
2025-09-26	24.5	2.2	PUT	17	1225	50.67	TRUE	0.12	0.06
2025-09-26	25	2.48	PUT	88	517	51.35	TRUE	0.18	0.08
2025-09-26	25.5	3.1	PUT	17	369	51.44	TRUE	0.26	0.09
2025-09-26	26	3.2	PUT	9	154	55.21	TRUE	0.1	0.03
2025-09-26	27	3.91	PUT	3	37	52.17	TRUE	0.03	0.01
2025-09-26	28	4.96	PUT	0	17	48.75	TRUE	0	0
2025-09-26	29	4.35	PUT	0	5	53.66	TRUE	0	0
2025-09-26	30	6.88	PUT	3	25	61.5	TRUE	0.13	0.02
2025-09-26	31	6.05	PUT	0	1	65.46	TRUE	0	0
2025-09-26	32	6.67	PUT	0	2	0	TRUE	0	0
2025-09-26	33	7.62	PUT	0	3	58.86	TRUE	0	0
2025-09-26	34	0	PUT	0	0	73.86	TRUE	0	0
2025-09-26	35	11.45	PUT	0	50	160.06	TRUE	0	0
2025-09-26	36	12.45	PUT	1	1	177.59	TRUE	12.45	0
2025-09-26	37	0	PUT	0	0	175.43	TRUE	0	0
2025-09-26	38	0	PUT	0	0	93.81	TRUE	0	0
2025-10-03	18.5	0	CALL	0	0	57.04	TRUE	0	0
2025-10-03	19	0	CALL	0	0	47.02	TRUE	0	0
2025-10-03	19.5	0	CALL	0	0	54.04	TRUE	0	0
2025-10-03	20	0	CALL	0	0	41.37	TRUE	0	0
2025-10-03	20.5	0	CALL	0	0	37.26	TRUE	0	0
2025-10-03	21	0	CALL	0	0	43.79	TRUE	0	0
2025-10-03	21.5	0	CALL	0	0	54.18	TRUE	0	0
2025-10-03	22	2.54	CALL	3	0	53.12	TRUE	2.54	0
2025-10-03	22.5	0	CALL	0	0	47.57	TRUE	0	0
2025-10-03	23	1.93	CALL	124	0	51.57	TRUE	1.93	0
2025-10-03	23.5	1.64	CALL	10	0	50.2	TRUE	1.64	0
2025-10-03	24	1.12	CALL	1	0	50.13	FALSE	1.12	0
2025-10-03	24.5	0	CALL	0	0	64.51	FALSE	0	0
2025-10-03	25	1.28	CALL	27	0	57.84	FALSE	1.28	0
2025-10-03	25.5	0.9	CALL	3	0	50.69	FALSE	0.9	0
2025-10-03	26	0.73	CALL	4	0	49.53	FALSE	0.73	0
2025-10-03	26.5	0	CALL	0	0	77.31	FALSE	0	0
2025-10-03	27	0.62	CALL	14	0	53.79	FALSE	0.62	0
2025-10-03	27.5	0	CALL	0	0	65.18	FALSE	0	0
2025-10-03	28	0	CALL	0	0	72.48	FALSE	0	0
2025-10-03	28.5	0.39	CALL	6	0	54.58	FALSE	0.39	0
2025-10-03	18.5	0	PUT	0	0	105.05	FALSE	0	0
2025-10-03	19	0.22	PUT	10	0	52.85	FALSE	0.22	0
2025-10-03	19.5	0.31	PUT	30	0	53.66	FALSE	0.31	0
2025-10-03	20	0.41	PUT	202	0	53.84	FALSE	0.41	0
2025-10-03	20.5	0	PUT	0	0	50.84	FALSE	0	0
2025-10-03	21	0.57	PUT	21	0	50.01	FALSE	0.57	0
2025-10-03	21.5	0.79	PUT	30	0	52.59	FALSE	0.79	0
2025-10-03	22	1.01	PUT	158	0	53.96	FALSE	1.01	0
2025-10-03	22.5	1.1	PUT	1	0	50.11	FALSE	1.1	0
2025-10-03	23	0	PUT	0	0	50.24	FALSE	0	0
2025-10-03	23.5	1.87	PUT	9	0	59.28	TRUE	1.87	0
2025-10-03	24	1.95	PUT	2	0	53.14	TRUE	1.95	0
2025-10-03	24.5	0	PUT	0	0	59.45	TRUE	0	0
2025-10-03	25	2.23	PUT	1	0	59.4	TRUE	2.23	0
2025-10-03	25.5	0	PUT	0	0	46.81	TRUE	0	0
2025-10-03	26	0	PUT	0	0	49.37	TRUE	0	0
2025-10-03	26.5	0	PUT	0	0	48.71	TRUE	0	0
2025-10-03	27	0	PUT	0	0	54.46	TRUE	0	0
2025-10-03	27.5	0	PUT	0	0	54.08	TRUE	0	0
2025-10-03	28	5.15	PUT	2	0	65.18	TRUE	5.15	0
2025-10-03	28.5	0	PUT	0	0	52.21	TRUE	0	0
2025-10-17	10	13.8	CALL	0	122	157.09	TRUE	0	0
2025-10-17	11	10.28	CALL	0	5	107.17	TRUE	0	0
2025-10-17	12	11.75	CALL	0	224	110.64	TRUE	0	0
2025-10-17	13	10.75	CALL	0	129	137.17	TRUE	0	0
2025-10-17	14	9.5	CALL	1	186	81.62	TRUE	-0.35	-0.04
2025-10-17	15	8.72	CALL	0	411	79.72	TRUE	0	0
2025-10-17	16	8.14	CALL	20	509	67.47	TRUE	0.33	0.04
2025-10-17	17	6.65	CALL	5	348	53.41	TRUE	-0.2	-0.03
2025-10-17	18	5.52	CALL	32	1518	59.76	TRUE	-0.43	-0.07
2025-10-17	19	4.75	CALL	9	1402	55.6	TRUE	-0.22	-0.04
2025-10-17	20	4.05	CALL	963	6994	54.39	TRUE	-0.13	-0.03
2025-10-17	21	3.4	CALL	218	8106	52.78	TRUE	-0.04	-0.01
2025-10-17	22	2.66	CALL	312	10306	51.55	TRUE	-0.14	-0.05
2025-10-17	23	2.19	CALL	2638	14143	51.76	TRUE	0	0
2025-10-17	24	1.72	CALL	958	14679	51.59	FALSE	0.01	0.01
2025-10-17	25	1.34	CALL	5949	46240	51.7	FALSE	0	0
2025-10-17	26	1.07	CALL	993	7568	52.21	FALSE	0.01	0.01
2025-10-17	27	0.82	CALL	1748	11207	53.02	FALSE	0	0
2025-10-17	28	0.66	CALL	973	22005	54.41	FALSE	0	0
2025-10-17	29	0.52	CALL	175	4702	55.22	FALSE	-0.01	-0.02
2025-10-17	30	0.43	CALL	1313	38242	56.86	FALSE	0.03	0.08
2025-10-17	31	0.35	CALL	385	2504	58.04	FALSE	0.01	0.03
2025-10-17	32	0.29	CALL	305	2502	59.37	FALSE	0.01	0.04
2025-10-17	33	0.24	CALL	1522	964	62.05	FALSE	0	0
2025-10-17	34	0.22	CALL	88	2158	63.06	FALSE	0.03	0.16
2025-10-17	35	0.18	CALL	258	10105	65.97	FALSE	0	0
2025-10-17	36	0.18	CALL	256	19113	67.14	FALSE	0.03	0.2
2025-10-17	37	0.08	CALL	0	158	63.38	FALSE	0	0
2025-10-17	38	0.14	CALL	14	955	69.91	FALSE	0	0
2025-10-17	10	0.01	PUT	0	630	86.45	FALSE	0	0
2025-10-17	11	0.05	PUT	4	1435	96.14	FALSE	0	0
2025-10-17	12	0.05	PUT	3	762	86.19	FALSE	-0.01	-0.17
2025-10-17	13	0.05	PUT	2	859	77	FALSE	0.04	4
2025-10-17	14	0.04	PUT	0	1084	70.61	FALSE	0	0
2025-10-17	15	0.04	PUT	30	9092	58.28	FALSE	0	0
2025-10-17	16	0.06	PUT	139	4171	54.67	FALSE	-0.04	-0.4
2025-10-17	17	0.1	PUT	14	5806	52.41	FALSE	-0.01	-0.09
2025-10-17	18	0.17	PUT	270	25390	50.86	FALSE	0	0
2025-10-17	19	0.29	PUT	485	15488	50.09	FALSE	0.01	0.04
2025-10-17	20	0.45	PUT	651	30122	48.66	FALSE	0.02	0.05
2025-10-17	21	0.7	PUT	182	14079	48.21	FALSE	0.03	0.04
2025-10-17	22	1.05	PUT	4115	8815	48.3	FALSE	0.06	0.06
2025-10-17	23	1.45	PUT	2041	11693	47.92	FALSE	0.01	0.01
2025-10-17	24	1.99	PUT	547	7486	47.55	TRUE	0.07	0.04
2025-10-17	25	2.63	PUT	250	4688	48.24	TRUE	0.04	0.02
2025-10-17	26	3.35	PUT	137	4304	49.06	TRUE	0.07	0.02
2025-10-17	27	4.3	PUT	46	480	50.46	TRUE	0.21	0.05
2025-10-17	28	5.3	PUT	151	1182	51.08	TRUE	0.35	0.07
2025-10-17	29	5.78	PUT	0	115	58	TRUE	0	0
2025-10-17	30	6.9	PUT	2	305	52.81	TRUE	0.1	0.01
2025-10-17	31	6.25	PUT	0	65	55.01	TRUE	0	0
2025-10-17	32	8.85	PUT	100	96	56.42	TRUE	0.25	0.03
2025-10-17	33	9.45	PUT	0	112	60.59	TRUE	0	0
2025-10-17	34	0	PUT	0	0	104.07	TRUE	0	0
2025-10-17	35	11	PUT	0	41	97.71	TRUE	0	0
2025-10-17	36	12.36	PUT	0	5	59.49	TRUE	0	0
2025-10-17	37	13.3	PUT	0	1	131.19	TRUE	0	0
2025-10-17	38	14.25	PUT	0	1	74.82	TRUE	0	0
2025-11-21	10	15.4	CALL	0	10	124.1	TRUE	0	0
2025-11-21	12	11.9	CALL	0	89	103.76	TRUE	0	0
2025-11-21	13	10.65	CALL	1	98	81.85	TRUE	10.65	0
2025-11-21	14	6.16	CALL	0	176	76.36	TRUE	0	0
2025-11-21	15	8.4	CALL	27	240	70.67	TRUE	-0.33	-0.04
2025-11-21	16	7.8	CALL	0	313	69.96	TRUE	0	0
2025-11-21	17	7.15	CALL	0	373	62.37	TRUE	0	0
2025-11-21	18	6.21	CALL	1	1214	58.88	TRUE	0.11	0.02
2025-11-21	19	5.15	CALL	22	1538	57.08	TRUE	-0.1	-0.02
2025-11-21	20	4.6	CALL	25	9874	55.5	TRUE	-0.1	-0.02
2025-11-21	21	3.96	CALL	436	7486	55.44	TRUE	-0.06	-0.01
2025-11-21	22	3.38	CALL	131	6203	55.29	TRUE	-0.07	-0.02
2025-11-21	23	2.79	CALL	719	8243	53.52	TRUE	-0.11	-0.04
2025-11-21	24	2.41	CALL	1268	4828	54.28	FALSE	0.01	0
2025-11-21	25	1.99	CALL	716	17737	54.38	FALSE	-0.01	-0.01
2025-11-21	26	1.68	CALL	670	6302	54.94	FALSE	-0.02	-0.01
2025-11-21	27	1.4	CALL	438	5232	55.1	FALSE	0.01	0.01
2025-11-21	28	1.18	CALL	541	9409	55.67	FALSE	0.03	0.03
2025-11-21	29	0.99	CALL	16503	9869	56.1	FALSE	0.01	0.01
2025-11-21	30	0.84	CALL	2099	15772	56.78	FALSE	0.03	0.04
2025-11-21	31	0.67	CALL	144	1604	57.02	FALSE	-0.01	-0.01
2025-11-21	32	0.57	CALL	53	953	57.81	FALSE	-0.02	-0.03
2025-11-21	33	0.49	CALL	10	874	58.55	FALSE	-0.01	-0.02
2025-11-21	34	0.43	CALL	36	829	58.75	FALSE	-0.02	-0.04
2025-11-21	35	0.36	CALL	211	3165	60.04	FALSE	-0.02	-0.05
2025-11-21	36	0.34	CALL	2	231	61	FALSE	0.01	0.03
2025-11-21	37	0.26	CALL	2	169	61.86	FALSE	-0.06	-0.19
2025-11-21	38	0.24	CALL	173	166	62.66	FALSE	-0.01	-0.04
2025-11-21	10	0.05	PUT	0	1811	83.09	FALSE	0	0
2025-11-21	12	0.04	PUT	0	1130	72.79	FALSE	0	0
2025-11-21	13	0.05	PUT	0	692	60.79	FALSE	0	0
2025-11-21	14	0.06	PUT	0	3155	62.96	FALSE	0	0
2025-11-21	15	0.13	PUT	67	7238	57.29	FALSE	0.02	0.18
2025-11-21	16	0.2	PUT	46	5581	55.77	FALSE	0.03	0.18
2025-11-21	17	0.3	PUT	14	14162	53.37	FALSE	0.03	0.11
2025-11-21	18	0.42	PUT	18	15016	52.49	FALSE	0	0
2025-11-21	19	0.64	PUT	81	6941	51.42	FALSE	0.05	0.08
2025-11-21	20	0.83	PUT	347	19160	50.91	FALSE	0	0
2025-11-21	21	1.2	PUT	227	5768	50.22	FALSE	0.06	0.05
2025-11-21	22	1.54	PUT	639	6448	49.88	FALSE	0.04	0.03
2025-11-21	23	2	PUT	188	4765	49.67	FALSE	0.04	0.02
2025-11-21	24	2.6	PUT	161	4623	50.24	TRUE	0.07	0.03
2025-11-21	25	3.25	PUT	93	3291	50.38	TRUE	0.05	0.02
2025-11-21	26	3.85	PUT	71	1800	50.64	TRUE	-0.03	-0.01
2025-11-21	27	4.55	PUT	0	527	47.31	TRUE	0	0
2025-11-21	28	5.6	PUT	1	225	57.2	TRUE	0.25	0.05
2025-11-21	29	6.1	PUT	0	260	51	TRUE	0	0
2025-11-21	30	7	PUT	0	452	51.28	TRUE	0	0
2025-11-21	31	6.7	PUT	0	72	52.29	TRUE	0	0
2025-11-21	32	7.9	PUT	0	51	51.61	TRUE	0	0
2025-11-21	33	9.7	PUT	0	20	59.95	TRUE	0	0
2025-11-21	34	10.8	PUT	7	17	55.29	TRUE	0.25	0.02
2025-11-21	35	11.5	PUT	0	89	57.24	TRUE	0	0
2025-11-21	36	10.8	PUT	0	22	86.44	TRUE	0	0
2025-11-21	37	11.65	PUT	0	22	91.29	TRUE	0	0
2025-11-21	38	12.75	PUT	0	2	96.01	TRUE	0	0
2025-12-19	10	13.68	CALL	0	3500	100.41	TRUE	0	0
2025-12-19	13	12.7	CALL	0	908	76.59	TRUE	0	0
2025-12-19	14	9.95	CALL	0	215	70.97	TRUE	0	0
2025-12-19	15	8.65	CALL	4	1685	66.59	TRUE	-0.32	-0.04
2025-12-19	16	8.15	CALL	0	420	62.96	TRUE	0	0
2025-12-19	17	6.95	CALL	36	937	51.08	TRUE	-0.25	-0.03
2025-12-19	18	6.25	CALL	13	3434	57.5	TRUE	-0.15	-0.02
2025-12-19	19	5.5	CALL	0	1343	55.09	TRUE	0	0
2025-12-19	20	4.9	CALL	194	10588	55.48	TRUE	-0.02	-0
2025-12-19	21	4.1	CALL	22	4233	54	TRUE	-0.15	-0.04
2025-12-19	22	3.57	CALL	1140	3835	53.58	TRUE	-0.03	-0.01
2025-12-19	23	3.05	CALL	892	10321	51.6	TRUE	-0.11	-0.03
2025-12-19	24	2.67	CALL	326	7660	52.82	FALSE	-0.01	-0
2025-12-19	25	2.28	CALL	1399	32694	52.83	FALSE	-0.01	-0
2025-12-19	26	1.91	CALL	349	8512	53.03	FALSE	-0.04	-0.02
2025-12-19	27	1.61	CALL	162	4114	52.96	FALSE	-0.11	-0.06
2025-12-19	28	1.37	CALL	69	11874	53.29	FALSE	-0.06	-0.04
2025-12-19	29	1.15	CALL	60	5524	53.72	FALSE	-0.08	-0.07
2025-12-19	30	1.03	CALL	2746	27772	53.95	FALSE	0.01	0.01
2025-12-19	31	0.86	CALL	32	1156	54.5	FALSE	-0.03	-0.03
2025-12-19	32	0.74	CALL	393	9367	54.9	FALSE	-0.05	-0.06
2025-12-19	33	0.63	CALL	110	1960	55.47	FALSE	-0.02	-0.03
2025-12-19	34	0.54	CALL	64	1262	56.19	FALSE	-0.03	-0.05
2025-12-19	35	0.5	CALL	240	10245	56.37	FALSE	-0.01	-0.02
2025-12-19	36	0.43	CALL	50	108	57.51	FALSE	-0.06	-0.12
2025-12-19	37	0.39	CALL	123	4613	57.65	FALSE	-0.03	-0.07
2025-12-19	38	0.33	CALL	23	31	59.04	FALSE	-0.04	-0.11
2025-12-19	40	0.31	CALL	65	32481	61.1	FALSE	0.01	0.03
2025-12-19	42	0.26	CALL	2	5245	62.7	FALSE	0.01	0.04
2025-12-19	45	0.2	CALL	99	8668	64.72	FALSE	-0.01	-0.05
2025-12-19	47	0.21	CALL	4	2704	67.02	FALSE	0.03	0.17
2025-12-19	50	0.14	CALL	28	16167	68.19	FALSE	-0.05	-0.26
2025-12-19	55	0.12	CALL	0	5507	79.47	FALSE	0	0
2025-12-19	60	0.1	CALL	0	5559	80.3	FALSE	0	0
2025-12-19	65	0.18	CALL	0	2957	79.39	FALSE	0	0
2025-12-19	70	0.08	CALL	4	8944	84.02	FALSE	-0.01	-0.11
2025-12-19	75	0.07	CALL	360	8892	86.74	FALSE	-0.01	-0.13
2025-12-19	10	0.01	PUT	1	4426	59.83	FALSE	-0.04	-0.8
2025-12-19	13	0.12	PUT	0	14507	60.29	FALSE	0	0
2025-12-19	14	0.12	PUT	0	1260	54.29	FALSE	0	0
2025-12-19	15	0.17	PUT	13	20349	53.4	FALSE	0	0
2025-12-19	16	0.28	PUT	16	9596	52.15	FALSE	0.01	0.04
2025-12-19	17	0.37	PUT	28	21322	50.93	FALSE	0	0
2025-12-19	18	0.55	PUT	257	13126	50.74	FALSE	0.03	0.06
2025-12-19	19	0.75	PUT	160	10964	49.63	FALSE	0.01	0.01
2025-12-19	20	1.02	PUT	1177	35379	49.07	FALSE	0.02	0.02
2025-12-19	21	1.35	PUT	228	4627	48.57	FALSE	0.01	0.01
2025-12-19	22	1.83	PUT	90	4651	48.57	FALSE	0.09	0.05
2025-12-19	23	2.29	PUT	1281	9810	48.48	FALSE	0.08	0.04
2025-12-19	24	2.78	PUT	64	2001	48.45	TRUE	0.02	0.01
2025-12-19	25	3.38	PUT	131	10123	48.44	TRUE	0.05	0.02
2025-12-19	26	4.27	PUT	4	1073	48.72	TRUE	0.32	0.08
2025-12-19	27	5.05	PUT	3	452	49.13	TRUE	0.26	0.05
2025-12-19	28	5.85	PUT	10	13438	48.65	TRUE	0.4	0.07
2025-12-19	29	6.08	PUT	0	309	48.91	TRUE	0	0
2025-12-19	30	7.25	PUT	33	4974	51.99	TRUE	0.15	0.02
2025-12-19	31	6.69	PUT	0	13	52.84	TRUE	0	0
2025-12-19	32	9.3	PUT	1	3216	50.27	TRUE	0.3	0.03
2025-12-19	33	10.15	PUT	60	77	43.51	TRUE	0.32	0.03
2025-12-19	34	11.25	PUT	0	0	47.58	TRUE	0	0
2025-12-19	35	11.8	PUT	2	864	46.39	TRUE	11.8	0
2025-12-19	36	0	PUT	0	0	61.03	TRUE	0	0
2025-12-19	37	11.9	PUT	0	78	59.05	TRUE	0	0
2025-12-19	38	12.75	PUT	0	30	81.45	TRUE	0	0
2025-12-19	40	16.45	PUT	0	705	54.29	TRUE	0	0
2025-12-19	42	18.15	PUT	0	24	107.05	TRUE	0	0
2025-12-19	45	21.1	PUT	0	14	73.81	TRUE	0	0
2025-12-19	47	21.1	PUT	0	0	79.12	TRUE	0	0
2025-12-19	50	24	PUT	0	1	73.4	TRUE	0	0
2025-12-19	55	29.35	PUT	0	31	100.58	TRUE	0	0
2025-12-19	60	36.5	PUT	0	0	155.58	TRUE	0	0
2025-12-19	65	41.15	PUT	0	0	163.51	TRUE	0	0
2025-12-19	70	0	PUT	0	0	104.98	TRUE	0	0
2025-12-19	75	50.21	PUT	0	0	177.41	TRUE	0	0
2026-01-16	10	13.59	CALL	3	2909	92.6	TRUE	-0.11	-0.01
2026-01-16	13	10.5	CALL	1	1176	72.98	TRUE	10.5	0
2026-01-16	14	11.9	CALL	0	75	69.65	TRUE	0	0
2026-01-16	15	8.85	CALL	29	5966	63.87	TRUE	-0.25	-0.03
2026-01-16	16	8	CALL	4	1731	54.4	TRUE	-0.15	-0.02
2026-01-16	17	7.2	CALL	59	3410	54.25	TRUE	-0.05	-0.01
2026-01-16	18	6.55	CALL	134	17403	56.84	TRUE	0.06	0.01
2026-01-16	19	5.7	CALL	24	2044	55.24	TRUE	-0.1	-0.02
2026-01-16	20	5.1	CALL	650	38827	53.92	TRUE	0	0
2026-01-16	21	4.5	CALL	40	7039	53.71	TRUE	0	0
2026-01-16	22	3.9	CALL	279	15525	52.56	TRUE	0	0
2026-01-16	23	3.35	CALL	546	23000	51.46	TRUE	-0.05	-0.01
2026-01-16	24	2.92	CALL	745	21403	51.6	FALSE	-0.01	-0
2026-01-16	25	2.52	CALL	2087	69853	51.42	FALSE	-0.03	-0.01
2026-01-16	26	2.18	CALL	637	16225	51.49	FALSE	-0.03	-0.01
2026-01-16	27	1.85	CALL	169	4305	51.53	FALSE	-0.06	-0.03
2026-01-16	28	1.64	CALL	182	36796	51.97	FALSE	-0.01	-0.01
2026-01-16	29	1.42	CALL	124	5403	52.18	FALSE	-0.02	-0.01
2026-01-16	30	1.22	CALL	5232	123898	52.21	FALSE	0	0
2026-01-16	31	1.08	CALL	73	1141	52.94	FALSE	0.04	0.04
2026-01-16	32	0.9	CALL	160	4077	53.01	FALSE	-0.07	-0.07
2026-01-16	33	0.78	CALL	240	16317	53.54	FALSE	-0.03	-0.04
2026-01-16	34	0.63	CALL	2	593	54.07	FALSE	-0.08	-0.11
2026-01-16	35	0.64	CALL	197	87935	54.52	FALSE	-0.01	-0.02
2026-01-16	36	0.57	CALL	0	119	55.21	FALSE	0	0
2026-01-16	37	0.52	CALL	0	30327	55.79	FALSE	0	0
2026-01-16	38	0.45	CALL	38	249	55.95	FALSE	0	0
2026-01-16	40	0.38	CALL	1132	60991	57.59	FALSE	-0.01	-0.03
2026-01-16	42	0.31	CALL	53	12420	58.54	FALSE	-0.02	-0.06
2026-01-16	45	0.24	CALL	19	29736	61.52	FALSE	-0.02	-0.08
2026-01-16	47	0.22	CALL	58	12451	62.25	FALSE	-0.03	-0.12
2026-01-16	50	0.18	CALL	836	81399	64.03	FALSE	-0.03	-0.14
2026-01-16	55	0.15	CALL	303	39090	68.06	FALSE	-0.03	-0.17
2026-01-16	60	0.13	CALL	2130	228221	71.8	FALSE	-0.01	-0.07
2026-01-16	65	0.2	CALL	0	7185	75.19	FALSE	0	0
2026-01-16	70	0.12	CALL	0	21768	78.46	FALSE	0	0
2026-01-16	75	0.08	CALL	621	41650	79.4	FALSE	-0.01	-0.11
2026-01-16	10	0.05	PUT	4	4285	66.83	FALSE	0.02	0.67
2026-01-16	13	0.1	PUT	100	22441	54.43	FALSE	0.03	0.43
2026-01-16	14	0.12	PUT	0	916	53.52	FALSE	0	0
2026-01-16	15	0.24	PUT	37	57736	50.99	FALSE	0.03	0.14
2026-01-16	16	0.32	PUT	0	5888	49.92	FALSE	0	0
2026-01-16	17	0.46	PUT	1002	12281	49.34	FALSE	0.02	0.05
2026-01-16	18	0.66	PUT	60	71760	48.42	FALSE	0.02	0.03
2026-01-16	19	0.9	PUT	241	22037	47.92	FALSE	0.02	0.02
2026-01-16	20	1.17	PUT	7400	65972	47.72	FALSE	0.02	0.02
2026-01-16	21	1.56	PUT	35	11969	47.46	FALSE	0.09	0.06
2026-01-16	22	1.97	PUT	167	12816	47.23	FALSE	0.04	0.02
2026-01-16	23	2.44	PUT	241	39482	47.46	FALSE	0.06	0.03
2026-01-16	24	3	PUT	69	9664	47.05	TRUE	0.07	0.02
2026-01-16	25	3.5	PUT	2294	40872	46.07	TRUE	0	0
2026-01-16	26	4.33	PUT	1002	1734	46.93	TRUE	0.13	0.03
2026-01-16	27	5.05	PUT	4	552	47	TRUE	0.15	0.03
2026-01-16	28	5.85	PUT	25	14328	47.22	TRUE	0.15	0.03
2026-01-16	29	5.45	PUT	0	291	48.19	TRUE	0	0
2026-01-16	30	7.25	PUT	27	19196	47.52	TRUE	-0.05	-0.01
2026-01-16	31	7.95	PUT	0	19	42.92	TRUE	0	0
2026-01-16	32	8.1	PUT	0	6	59.92	TRUE	0	0
2026-01-16	33	8.5	PUT	0	9586	48.49	TRUE	0	0
2026-01-16	34	9.6	PUT	0	27	51.39	TRUE	0	0
2026-01-16	35	10.35	PUT	0	4501	51.08	TRUE	0	0
2026-01-16	36	12.6	PUT	1	37	46.73	TRUE	-0.05	-0
2026-01-16	37	12.2	PUT	0	302	51.43	TRUE	0	0
2026-01-16	38	12.8	PUT	0	24	55.85	TRUE	0	0
2026-01-16	40	16.55	PUT	0	2006	0	TRUE	0	0
2026-01-16	42	18.5	PUT	0	265	62.34	TRUE	0	0
2026-01-16	45	21.45	PUT	0	11	78.72	TRUE	0	0
2026-01-16	47	23.3	PUT	0	9	80.89	TRUE	0	0
2026-01-16	50	24.25	PUT	0	0	109.96	TRUE	0	0
2026-01-16	55	30.5	PUT	0	0	130.72	TRUE	0	0
2026-01-16	60	34.7	PUT	0	1	141.87	TRUE	0	0
2026-01-16	65	0	PUT	0	0	0	TRUE	0	0
2026-01-16	70	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	0	PUT	0	0	102.86	TRUE	0	0
2026-02-20	12	11.49	CALL	1	8	105.17	TRUE	-0.51	-0.04
2026-02-20	13	9.05	CALL	0	1	75.64	TRUE	0	0
2026-02-20	14	11.73	CALL	0	13	91.67	TRUE	0	0
2026-02-20	15	11.69	CALL	0	128	56.59	TRUE	0	0
2026-02-20	16	8.15	CALL	3	372	53.98	TRUE	-0.35	-0.04
2026-02-20	17	7.7	CALL	0	427	60.7	TRUE	0	0
2026-02-20	18	6.7	CALL	12	360	56.84	TRUE	-0.02	-0
2026-02-20	19	6.07	CALL	6	136	55.21	TRUE	0.03	0.01
2026-02-20	20	5.35	CALL	24	5867	53.13	TRUE	-0.05	-0.01
2026-02-20	21	4.65	CALL	47	2165	53.45	TRUE	-0.15	-0.03
2026-02-20	22	3.9	CALL	3	1226	47.18	TRUE	-0.4	-0.09
2026-02-20	23	3.7	CALL	163	660	51.71	TRUE	-0.1	-0.03
2026-02-20	24	3.25	CALL	79	1663	51.4	FALSE	-0.1	-0.03
2026-02-20	25	2.88	CALL	6336	9230	52.33	FALSE	-0.07	-0.02
2026-02-20	26	2.54	CALL	154	1452	51.73	FALSE	-0.08	-0.03
2026-02-20	27	2.15	CALL	7	5818	52.16	FALSE	-0.29	-0.12
2026-02-20	28	1.95	CALL	18	382	52.15	FALSE	-0.03	-0.02
2026-02-20	29	1.62	CALL	6	652	53.1	FALSE	-0.08	-0.05
2026-02-20	30	1.53	CALL	109	10311	52.22	FALSE	-0.05	-0.03
2026-02-20	31	1.31	CALL	97	404	52.75	FALSE	-0.15	-0.1
2026-02-20	32	1.22	CALL	62	4428	53.1	FALSE	-0.02	-0.02
2026-02-20	33	0.97	CALL	3	256	53.48	FALSE	-0.1	-0.09
2026-02-20	34	1.01	CALL	21	1033	52.63	FALSE	0.01	0.01
2026-02-20	35	0.87	CALL	76	1126	54.14	FALSE	-0.01	-0.01
2026-02-20	36	0.72	CALL	1	456	54.59	FALSE	-0.07	-0.09
2026-02-20	37	1.5	CALL	0	2	49.29	FALSE	0	0
2026-02-20	38	0.64	CALL	10	404	55.39	FALSE	-0.02	-0.03
2026-02-20	12	0.08	PUT	0	130	73.46	FALSE	0	0
2026-02-20	13	0.12	PUT	0	9	50.38	FALSE	0	0
2026-02-20	14	0.23	PUT	0	1683	46.13	FALSE	0	0
2026-02-20	15	0.17	PUT	0	6414	45.17	FALSE	0	0
2026-02-20	16	0.44	PUT	0	9516	49.86	FALSE	0	0
2026-02-20	17	0.58	PUT	0	2188	49.17	FALSE	0	0
2026-02-20	18	0.86	PUT	54	2003	48.6	FALSE	0.03	0.04
2026-02-20	19	1.15	PUT	188	2851	48.25	FALSE	0.05	0.05
2026-02-20	20	1.51	PUT	23	1445	47.9	FALSE	0.06	0.04
2026-02-20	21	1.83	PUT	18	850	47.6	FALSE	0.09	0.05
2026-02-20	22	2.28	PUT	99	1166	47.44	FALSE	0.05	0.02
2026-02-20	23	2.77	PUT	191	1418	47.15	FALSE	0.1	0.04
2026-02-20	24	3.35	PUT	36	1047	47.01	TRUE	0.1	0.03
2026-02-20	25	3.95	PUT	12	2399	47.04	TRUE	0.1	0.03
2026-02-20	26	4.7	PUT	4	883	47.14	TRUE	0.2	0.04
2026-02-20	27	5.35	PUT	6	603	47.36	TRUE	0.1	0.02
2026-02-20	28	6.2	PUT	1	226	47.38	TRUE	6.2	0
2026-02-20	29	5.71	PUT	0	9	47.23	TRUE	0	0
2026-02-20	30	6.35	PUT	0	47	47.38	TRUE	0	0
2026-02-20	31	8.25	PUT	0	8	47.49	TRUE	0	0
2026-02-20	32	0	PUT	0	0	48.66	TRUE	0	0
2026-02-20	33	13.05	PUT	0	3	48.92	TRUE	0	0
2026-02-20	34	0	PUT	0	0	48.76	TRUE	0	0
2026-02-20	35	0	PUT	0	0	48.78	TRUE	0	0
2026-02-20	36	11.3	PUT	0	49	43.93	TRUE	0	0
2026-02-20	37	0	PUT	0	0	40.75	TRUE	0	0
2026-02-20	38	14.65	PUT	0	14	56.49	TRUE	0	0
2026-03-20	10	14	CALL	0	643	85.83	TRUE	0	0
2026-03-20	12	13.85	CALL	0	23	96.42	TRUE	0	0
2026-03-20	13	10.7	CALL	4	863	50.64	TRUE	-0.5	-0.04
2026-03-20	14	11.95	CALL	0	55	57.39	TRUE	0	0
2026-03-20	15	8.95	CALL	1	2728	49.79	TRUE	-0.3	-0.03
2026-03-20	16	8.55	CALL	0	55	73.06	TRUE	0	0
2026-03-20	17	7.9	CALL	0	82	55.2	TRUE	0	0
2026-03-20	18	6.86	CALL	7	2587	55.89	TRUE	-0.14	-0.02
2026-03-20	19	6	CALL	9	292	54.64	TRUE	-0.2	-0.03
2026-03-20	20	5.55	CALL	50	10101	52.78	TRUE	-0.01	-0
2026-03-20	21	5.02	CALL	32	1364	53.17	TRUE	-0.01	-0
2026-03-20	22	4.4	CALL	57	8784	51.44	TRUE	-0.15	-0.03
2026-03-20	23	3.93	CALL	82	11966	51.4	TRUE	-0.14	-0.03
2026-03-20	24	3.45	CALL	69	10329	50.6	FALSE	-0.12	-0.03
2026-03-20	25	3.13	CALL	179	18442	51.51	FALSE	-0.04	-0.01
2026-03-20	26	2.7	CALL	146	942	51.24	FALSE	-0.11	-0.04
2026-03-20	27	2.29	CALL	136	9731	51.25	FALSE	-0.22	-0.09
2026-03-20	28	2.15	CALL	137	1109	50.86	FALSE	0.02	0.01
2026-03-20	29	1.77	CALL	12	865	51.43	FALSE	-0.11	-0.06
2026-03-20	30	1.75	CALL	442	23776	51.93	FALSE	0.01	0.01
2026-03-20	31	1.39	CALL	1	1322	51.83	FALSE	-0.14	-0.09
2026-03-20	32	1.4	CALL	92	17440	52.36	FALSE	0.02	0.01
2026-03-20	33	1.1	CALL	2	441	55.56	FALSE	-0.12	-0.1
2026-03-20	34	1.09	CALL	0	64	52.99	FALSE	0	0
2026-03-20	35	0.95	CALL	415	12734	53.23	FALSE	-0.09	-0.09
2026-03-20	36	0.9	CALL	1	125	53.1	FALSE	-0.02	-0.02
2026-03-20	37	0.83	CALL	15	5444	53.75	FALSE	-0.02	-0.02
2026-03-20	38	0.75	CALL	43	1695	54	FALSE	0.02	0.03
2026-03-20	10	0.07	PUT	80	1111	59.28	FALSE	0.07	0
2026-03-20	12	0.14	PUT	0	172	82.32	FALSE	0	0
2026-03-20	13	0.17	PUT	0	2827	67.48	FALSE	0	0
2026-03-20	14	0.27	PUT	0	54	50.46	FALSE	0	0
2026-03-20	15	0.37	PUT	4	22149	49.54	FALSE	0.02	0.06
2026-03-20	16	0.53	PUT	6	8360	49.26	FALSE	0.01	0.02
2026-03-20	17	0.74	PUT	1	5907	48.06	FALSE	0.07	0.1
2026-03-20	18	0.98	PUT	22	19841	47.57	FALSE	0.07	0.08
2026-03-20	19	1.25	PUT	10	3465	47.19	FALSE	0.04	0.03
2026-03-20	20	1.58	PUT	32	30753	46.84	FALSE	0.07	0.05
2026-03-20	21	1.95	PUT	40	5878	47.08	FALSE	0.04	0.02
2026-03-20	22	2.45	PUT	56	7967	46.42	FALSE	0.08	0.03
2026-03-20	23	2.9	PUT	53	603	46.24	FALSE	0.02	0.01
2026-03-20	24	3.5	PUT	7	1009	46.23	TRUE	0.1	0.03
2026-03-20	25	4.1	PUT	6	5925	46.27	TRUE	0.16	0.04
2026-03-20	26	4.8	PUT	2	527	46.4	TRUE	0.18	0.04
2026-03-20	27	5.55	PUT	8	3400	45.96	TRUE	0.35	0.07
2026-03-20	28	6.15	PUT	2	316	46.43	TRUE	0.1	0.02
2026-03-20	29	6.7	PUT	0	2045	46.41	TRUE	0	0
2026-03-20	30	7.5	PUT	0	895	47.51	TRUE	0	0
2026-03-20	31	8.4	PUT	0	14	48.26	TRUE	0	0
2026-03-20	32	9.01	PUT	0	424	46.85	TRUE	0	0
2026-03-20	33	10.09	PUT	0	1001	45.69	TRUE	0	0
2026-03-20	34	9.6	PUT	0	1	45.57	TRUE	0	0
2026-03-20	35	12.15	PUT	3	568	43.58	TRUE	12.15	0
2026-03-20	36	12.65	PUT	0	1	48.49	TRUE	0	0
2026-03-20	37	12.1	PUT	0	13	48.69	TRUE	0	0
2026-03-20	38	14	PUT	0	37	46.78	TRUE	0	0
2026-04-17	14	10.35	CALL	0	30	72.33	TRUE	0	0
2026-04-17	15	10.62	CALL	0	1	81.48	TRUE	0	0
2026-04-17	16	8.5	CALL	1	50	60.16	TRUE	8.5	0
2026-04-17	17	0	CALL	0	0	60.75	TRUE	0	0
2026-04-17	18	6.8	CALL	3	30	54.78	TRUE	6.8	0
2026-04-17	19	8	CALL	0	8	56.43	TRUE	0	0
2026-04-17	20	5.85	CALL	0	116	53.1	TRUE	0	0
2026-04-17	21	5	CALL	19	27	56.72	TRUE	-0.15	-0.03
2026-04-17	22	4.7	CALL	0	52	51.8	TRUE	0	0
2026-04-17	23	4.02	CALL	14	80	51.22	TRUE	-0.09	-0.02
2026-04-17	24	3.7	CALL	356	935	50.8	FALSE	-0.04	-0.01
2026-04-17	25	3.25	CALL	97	464	49.89	FALSE	-0.1	-0.03
2026-04-17	26	2.91	CALL	115	443	50.5	FALSE	-0.02	-0.01
2026-04-17	27	2.61	CALL	8	386	50.13	FALSE	-0.04	-0.02
2026-04-17	28	2.26	CALL	21	65	50.35	FALSE	-0.08	-0.03
2026-04-17	29	2.01	CALL	20	26	50.39	FALSE	-0.09	-0.04
2026-04-17	30	1.84	CALL	287	802	49.98	FALSE	-0.01	-0.01
2026-04-17	31	1.64	CALL	0	15	50.68	FALSE	0	0
2026-04-17	32	1.51	CALL	0	92	50.95	FALSE	0	0
2026-04-17	33	1.33	CALL	0	46	51.17	FALSE	0	0
2026-04-17	34	1.16	CALL	28	1	50.13	FALSE	0.03	0.03
2026-04-17	35	1.06	CALL	981	84	51.67	FALSE	-0.02	-0.02
2026-04-17	36	1.04	CALL	0	287	52.01	FALSE	0	0
2026-04-17	37	1.05	CALL	0	2	52.34	FALSE	0	0
2026-04-17	38	0.81	CALL	86	82	52.58	FALSE	-0.04	-0.05
2026-04-17	14	0.28	PUT	0	2	49.73	FALSE	0	0
2026-04-17	15	0.39	PUT	0	45	44.05	FALSE	0	0
2026-04-17	16	0.6	PUT	0	8	47.57	FALSE	0	0
2026-04-17	17	0.81	PUT	1	0	46.99	FALSE	0.81	0
2026-04-17	18	1.02	PUT	2	164	46.83	FALSE	0.03	0.03
2026-04-17	19	1.35	PUT	5	40	46.16	FALSE	0.05	0.04
2026-04-17	20	1.67	PUT	47	308	46.44	FALSE	0.01	0.01
2026-04-17	21	2.09	PUT	3	66	45.68	FALSE	0.05	0.02
2026-04-17	22	2.56	PUT	1	33	46.73	FALSE	0.09	0.04
2026-04-17	23	3.1	PUT	135	6	45.09	FALSE	3.1	0
2026-04-17	24	3.65	PUT	115	71	45.4	TRUE	0.05	0.01
2026-04-17	25	4.25	PUT	2	6639	45.12	TRUE	0.15	0.04
2026-04-17	26	4.9	PUT	1	60	45.28	TRUE	4.9	0
2026-04-17	27	5.65	PUT	28	53	45.25	TRUE	0.35	0.07
2026-04-17	28	6.3	PUT	2	0	45.43	TRUE	6.3	0
2026-04-17	29	6.75	PUT	0	2	43.31	TRUE	0	0
2026-04-17	30	8	PUT	1	0	45.49	TRUE	8	0
2026-04-17	31	0	PUT	0	0	47.03	TRUE	0	0
2026-04-17	32	0	PUT	0	0	46.27	TRUE	0	0
2026-04-17	33	0	PUT	0	0	46.31	TRUE	0	0
2026-04-17	34	9.7	PUT	0	5	51.07	TRUE	0	0
2026-04-17	35	9.9	PUT	0	5	42.9	TRUE	0	0
2026-04-17	36	11.55	PUT	0	16	48.54	TRUE	0	0
2026-04-17	37	14.25	PUT	2	9	42.86	TRUE	0.55	0.04
2026-04-17	38	15.05	PUT	3	16	54.91	TRUE	0.45	0.03
2026-06-18	5	19.5	CALL	15	77	170.48	TRUE	0.5	0.03
2026-06-18	10	13.62	CALL	1	677	85.72	TRUE	-0.39	-0.03
2026-06-18	13	11.14	CALL	3	749	66.28	TRUE	-0.26	-0.02
2026-06-18	15	9.3	CALL	1	2665	59.89	TRUE	-0.3	-0.03
2026-06-18	18	7.2	CALL	4	8389	54.46	TRUE	-0.3	-0.04
2026-06-18	20	6.11	CALL	124	21071	51.88	TRUE	-0.14	-0.02
2026-06-18	23	4.59	CALL	218	11445	50.89	TRUE	-0.05	-0.01
2026-06-18	25	3.75	CALL	2060	27855	50.22	FALSE	-0.08	-0.02
2026-06-18	28	2.72	CALL	382	6788	49.85	FALSE	-0.13	-0.05
2026-06-18	30	2.25	CALL	328	32707	49.5	FALSE	-0.09	-0.04
2026-06-18	33	1.69	CALL	15	11008	49.82	FALSE	-0.05	-0.03
2026-06-18	35	1.41	CALL	251	15204	50.17	FALSE	-0.02	-0.01
2026-06-18	38	1.08	CALL	31	14595	50.65	FALSE	-0.05	-0.04
2026-06-18	40	0.93	CALL	224	40529	51.34	FALSE	-0.06	-0.06
2026-06-18	43	0.74	CALL	19	4674	52.09	FALSE	-0.02	-0.03
2026-06-18	45	0.66	CALL	62	27067	53.02	FALSE	0	0
2026-06-18	47	0.58	CALL	1	6633	53.62	FALSE	-0.02	-0.03
2026-06-18	50	0.51	CALL	182	49653	55.19	FALSE	0	0
2026-06-18	55	0.38	CALL	20	5625	57.11	FALSE	-0.03	-0.07
2026-06-18	60	0.34	CALL	116	3908	59.2	FALSE	0.01	0.03
2026-06-18	65	0.28	CALL	1	2249	60.69	FALSE	-0.02	-0.07
2026-06-18	70	0.27	CALL	136	20163	63.57	FALSE	0.02	0.08
2026-06-18	5	0.02	PUT	4680	588	72.67	FALSE	0.02	0
2026-06-18	10	0.08	PUT	0	2075	54.05	FALSE	0	0
2026-06-18	13	0.29	PUT	2	24526	48.76	FALSE	-0.01	-0.03
2026-06-18	15	0.55	PUT	619	52810	47.2	FALSE	-0.01	-0.02
2026-06-18	18	1.22	PUT	29	43703	45.65	FALSE	-0.05	-0.04
2026-06-18	20	1.91	PUT	85	37611	45.29	FALSE	0.01	0.01
2026-06-18	23	3.4	PUT	1200	20994	44.72	FALSE	0.15	0.05
2026-06-18	25	4.55	PUT	10	17728	44.4	TRUE	0.14	0.03
2026-06-18	28	6.5	PUT	40	3843	44.34	TRUE	0.15	0.02
2026-06-18	30	7.9	PUT	0	8809	44.41	TRUE	0	0
2026-06-18	33	9.02	PUT	0	2122	41.98	TRUE	0	0
2026-06-18	35	12.5	PUT	5	1056	44.78	TRUE	1.15	0.1
2026-06-18	38	13.85	PUT	0	106	45.26	TRUE	0	0
2026-06-18	40	15	PUT	0	166	46.28	TRUE	0	0
2026-06-18	43	19.4	PUT	0	22	47.85	TRUE	0	0
2026-06-18	45	19.9	PUT	0	32	50.77	TRUE	0	0
2026-06-18	47	23.4	PUT	0	26	54.47	TRUE	0	0
2026-06-18	50	24.8	PUT	0	38	55.17	TRUE	0	0
2026-06-18	55	29.7	PUT	0	0	61.08	TRUE	0	0
2026-06-18	60	40.5	PUT	0	0	66.47	TRUE	0	0
2026-06-18	65	0	PUT	0	0	71.44	TRUE	0	0
2026-06-18	70	49.8	PUT	0	0	77.49	TRUE	0	0
2026-09-18	13	11.45	CALL	3	132	60.23	TRUE	-0.05	-0
2026-09-18	15	9.84	CALL	19	1182	58.8	TRUE	-0.24	-0.02
2026-09-18	18	7.8	CALL	11	722	53.12	TRUE	-0.2	-0.03
2026-09-18	20	6.6	CALL	64	1551	51.55	TRUE	-0.18	-0.03
2026-09-18	22	5.65	CALL	68	3332	51.52	TRUE	0	0
2026-09-18	25	4.35	CALL	81	7044	50.24	FALSE	-0.09	-0.02
2026-09-18	27	3.55	CALL	25	4843	48.67	FALSE	-0.16	-0.04
2026-09-18	30	2.85	CALL	87	1950	49.7	FALSE	0.01	0
2026-09-18	32	2.42	CALL	0	1440	49.22	FALSE	0	0
2026-09-18	35	1.82	CALL	32	1907	51.24	FALSE	-0.07	-0.04
2026-09-18	37	1.56	CALL	75	992	49.07	FALSE	-0.1	-0.06
2026-09-18	13	0.41	PUT	19	999	47	FALSE	-0.01	-0.02
2026-09-18	15	0.74	PUT	0	6372	45.15	FALSE	0	0
2026-09-18	18	1.52	PUT	19	6442	44.81	FALSE	-0.04	-0.03
2026-09-18	20	2.31	PUT	29	12194	45.08	FALSE	0.09	0.04
2026-09-18	22	3.1	PUT	125	14587	43.39	FALSE	0.01	0
2026-09-18	25	4.8	PUT	41	1420	43.6	TRUE	-0.01	-0
2026-09-18	27	6.2	PUT	2	1356	43.14	TRUE	0.11	0.02
2026-09-18	30	8.4	PUT	2	277	43.01	TRUE	0.1	0.01
2026-09-18	32	9.14	PUT	0	80	42.83	TRUE	0	0
2026-09-18	35	11.5	PUT	0	38	45.51	TRUE	0	0
2026-09-18	37	12.5	PUT	0	30	46.91	TRUE	0	0
2026-12-18	5	19	CALL	1	64	113.41	TRUE	-0.04	-0
2026-12-18	10	14.32	CALL	6	916	71.6	TRUE	-0.02	-0
2026-12-18	13	11.4	CALL	1	488	62.6	TRUE	-0.4	-0.03
2026-12-18	15	10.35	CALL	9	2526	58.73	TRUE	0.1	0.01
2026-12-18	18	8.35	CALL	10	4062	54.81	TRUE	0.05	0.01
2026-12-18	20	7.14	CALL	141	10039	52.44	TRUE	-0.16	-0.02
2026-12-18	23	5.63	CALL	68	9199	50.33	TRUE	-0.12	-0.02
2026-12-18	25	4.9	CALL	272	19315	50.43	FALSE	-0.03	-0.01
2026-12-18	28	3.76	CALL	63	8825	48.41	FALSE	-0.07	-0.02
2026-12-18	30	3.26	CALL	55	23161	48.55	FALSE	-0.13	-0.04
2026-12-18	33	2.57	CALL	7	10877	48.88	FALSE	-0.12	-0.04
2026-12-18	35	2.26	CALL	1409	16146	48.45	FALSE	-0.09	-0.04
2026-12-18	38	1.79	CALL	11	5235	48.08	FALSE	-0.08	-0.04
2026-12-18	40	1.61	CALL	371	32203	48.76	FALSE	-0.06	-0.04
2026-12-18	43	1.31	CALL	16	7345	49.34	FALSE	-0.03	-0.02
2026-12-18	45	1.2	CALL	134	12943	49.54	FALSE	0.01	0.01
2026-12-18	47	1.05	CALL	0	4916	49.93	FALSE	0	0
2026-12-18	50	0.92	CALL	123	34190	50.37	FALSE	-0.01	-0.01
2026-12-18	55	0.73	CALL	13	38255	51.33	FALSE	0	0
2026-12-18	60	0.61	CALL	6	22227	52.61	FALSE	0.01	0.02
2026-12-18	65	0.45	CALL	41	5052	53.72	FALSE	-0.06	-0.12
2026-12-18	70	0.44	CALL	180	45258	54.73	FALSE	0.01	0.02
2026-12-18	5	0.19	PUT	0	114	73.8	FALSE	0	0
2026-12-18	10	0.24	PUT	0	11571	50.72	FALSE	0	0
2026-12-18	13	0.57	PUT	0	6002	45.94	FALSE	0	0
2026-12-18	15	1	PUT	38	10330	44.61	FALSE	0.03	0.03
2026-12-18	18	1.86	PUT	30	12171	43.87	FALSE	0.11	0.06
2026-12-18	20	2.6	PUT	37	34139	43.09	FALSE	0.18	0.07
2026-12-18	23	4	PUT	1326	23696	43.44	FALSE	0	0
2026-12-18	25	5.27	PUT	1	15245	43.06	TRUE	0.17	0.03
2026-12-18	28	7.15	PUT	6	17164	43.58	TRUE	0.11	0.02
2026-12-18	30	8.58	PUT	11	12868	43.44	TRUE	0.01	0
2026-12-18	33	9.65	PUT	0	9639	43.04	TRUE	0	0
2026-12-18	35	11.3	PUT	0	16192	42.49	TRUE	0	0
2026-12-18	38	13.96	PUT	0	3098	42.11	TRUE	0	0
2026-12-18	40	15.5	PUT	0	5055	43.65	TRUE	0	0
2026-12-18	43	19.9	PUT	20	314	41.47	TRUE	19.9	0
2026-12-18	45	22	PUT	2	80	51.31	TRUE	0.3	0.01
2026-12-18	47	23.6	PUT	0	242	0	TRUE	0	0
2026-12-18	50	27.04	PUT	6	6	58.01	TRUE	27.04	0
2026-12-18	55	29.7	PUT	0	11	0	TRUE	0	0
2026-12-18	60	38	PUT	0	10	0	TRUE	0	0
2026-12-18	65	0	PUT	0	0	0	TRUE	0	0
2026-12-18	70	50.94	PUT	0	0	0	TRUE	0	0
2027-01-15	3	20.6	CALL	4	755	115.97	TRUE	20.6	0
2027-01-15	5	19	CALL	0	211	83.79	TRUE	0	0
2027-01-15	8	19	CALL	0	190	68.61	TRUE	0	0
2027-01-15	10	14.23	CALL	2	2398	72.6	TRUE	-0.34	-0.02
2027-01-15	13	11.55	CALL	2	1230	60.91	TRUE	-0.41	-0.03
2027-01-15	15	10.45	CALL	14	3810	58.67	TRUE	-0.15	-0.01
2027-01-15	17	8.9	CALL	13	3858	53.26	TRUE	-0.05	-0.01
2027-01-15	20	7.2	CALL	78	16142	51.62	TRUE	-0.15	-0.02
2027-01-15	22	6.25	CALL	165	12943	51.02	TRUE	-0.1	-0.02
2027-01-15	25	5	CALL	691	26748	49.93	FALSE	-0.1	-0.02
2027-01-15	27	4.3	CALL	347	6934	49.36	FALSE	-0.1	-0.02
2027-01-15	30	3.44	CALL	1091	28314	48.83	FALSE	-0.1	-0.03
2027-01-15	32	2.95	CALL	14	3210	48.41	FALSE	-0.09	-0.03
2027-01-15	35	2.45	CALL	507	24553	48.95	FALSE	-0.02	-0.01
2027-01-15	37	2.12	CALL	29	4439	48.74	FALSE	-0.05	-0.02
2027-01-15	40	1.75	CALL	1894	44688	48.92	FALSE	-0.02	-0.01
2027-01-15	3	0.02	PUT	251	1141	74.39	FALSE	-0.02	-0.5
2027-01-15	5	0.05	PUT	0	2412	63.61	FALSE	0	0
2027-01-15	8	0.14	PUT	1	7428	53.94	FALSE	0	0
2027-01-15	10	0.35	PUT	3	3234	53.81	FALSE	0.05	0.17
2027-01-15	13	0.57	PUT	8	14081	45.76	FALSE	-0.08	-0.12
2027-01-15	15	0.99	PUT	2247	39096	45.28	FALSE	-0.01	-0.01
2027-01-15	17	1.51	PUT	35	12319	44.2	FALSE	-0.04	-0.03
2027-01-15	20	2.61	PUT	1088	36198	43.43	FALSE	0.13	0.05
2027-01-15	22	3.6	PUT	3	7211	42.72	FALSE	0.05	0.01
2027-01-15	25	5.35	PUT	6	23277	42.3	TRUE	0.65	0.14
2027-01-15	27	6.77	PUT	10	2196	42.22	TRUE	0.3	0.05
2027-01-15	30	8.68	PUT	8	12158	41.97	TRUE	0.08	0.01
2027-01-15	32	9	PUT	0	99	38.51	TRUE	0	0
2027-01-15	35	13	PUT	4	1998	41.65	TRUE	0.5	0.04
2027-01-15	37	13.6	PUT	0	460	42.05	TRUE	0	0
2027-01-15	40	17	PUT	51	354	43.61	TRUE	0.25	0.01
2027-12-17	3	20.53	CALL	5	188	88.5	TRUE	-0.67	-0.03
2027-12-17	5	19.1	CALL	0	95	110.11	TRUE	0	0
2027-12-17	10	14.5	CALL	17	1264	59.69	TRUE	-0.57	-0.04
2027-12-17	13	12.79	CALL	12	2150	61.64	TRUE	-0.3	-0.02
2027-12-17	15	11.47	CALL	108	1298	58.32	TRUE	-0.18	-0.02
2027-12-17	18	9.8	CALL	60	4403	55.72	TRUE	-0.15	-0.02
2027-12-17	20	8.75	CALL	61	11562	53.82	TRUE	-0.1	-0.01
2027-12-17	22	7.82	CALL	211	7652	52.44	TRUE	-0.22	-0.03
2027-12-17	25	6.7	CALL	132	9732	51.59	FALSE	-0.12	-0.02
2027-12-17	27	5.98	CALL	41	3359	50.61	FALSE	-0.02	-0
2027-12-17	30	5.24	CALL	227	9851	50.87	FALSE	-0.01	-0
2027-12-17	32	4.55	CALL	9	2465	49.12	FALSE	-0.2	-0.04
2027-12-17	35	4.05	CALL	461	21745	49.77	FALSE	-0.1	-0.02
2027-12-17	37	3.72	CALL	621	778	49.88	FALSE	-0.08	-0.02
2027-12-17	3	0.09	PUT	0	97	71.47	FALSE	0	0
2027-12-17	5	0.13	PUT	0	3351	55.92	FALSE	0	0
2027-12-17	10	0.55	PUT	5	5950	48.03	FALSE	-0.05	-0.08
2027-12-17	13	1.1	PUT	29	4274	45.49	FALSE	-0.01	-0.01
2027-12-17	15	1.62	PUT	54	4944	44.36	FALSE	-0.06	-0.04
2027-12-17	18	2.65	PUT	11	12814	43.23	FALSE	-0.07	-0.03
2027-12-17	20	3.53	PUT	87	5643	42.97	FALSE	0.03	0.01
2027-12-17	22	4.55	PUT	37	5244	42.92	FALSE	0.07	0.02
2027-12-17	25	6.15	PUT	31	1830	41.87	TRUE	-0.43	-0.07
2027-12-17	27	7.55	PUT	9	2418	42.78	TRUE	0.06	0.01
2027-12-17	30	9.59	PUT	6	601	42.55	TRUE	0.04	0
2027-12-17	32	10.95	PUT	2	847	41.65	TRUE	-0.08	-0.01
2027-12-17	35	13.4	PUT	202	1722	42.59	TRUE	-0.1	-0.01
2027-12-17	37	14.98	PUT	0	10	41.7	TRUE	0	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)