MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	10	14.7	CALL	0	644	0	TRUE	0	0
2025-09-19	11	12.9	CALL	0	134	308.29	TRUE	0	0
2025-09-19	12	12.6	CALL	0	51	316.47	TRUE	0	0
2025-09-19	13	11.37	CALL	0	1780	180.5	TRUE	0	0
2025-09-19	14	10.77	CALL	7	647	0	TRUE	10.77	0
2025-09-19	15	9.5	CALL	35	1704	140.77	TRUE	-0.28	-0.03
2025-09-19	16	8.45	CALL	0	615	0	TRUE	0	0
2025-09-19	17	7.82	CALL	0	905	0	TRUE	0	0
2025-09-19	18	6.65	CALL	2	11627	109.08	TRUE	0.15	0.02
2025-09-19	18.5	6.1	CALL	0	1	132.21	TRUE	0	0
2025-09-19	19	5.7	CALL	1	2916	109.89	TRUE	-0.1	-0.02
2025-09-19	19.5	5.21	CALL	1	16	103.27	TRUE	5.21	0
2025-09-19	20	4.7	CALL	101	17216	91.68	TRUE	-0.15	-0.03
2025-09-19	20.5	4.25	CALL	2	107	92.98	TRUE	0.18	0.04
2025-09-19	21	3.67	CALL	1805	15669	66.76	TRUE	-0.13	-0.03
2025-09-19	21.5	3.3	CALL	29	536	81.38	TRUE	0.1	0.03
2025-09-19	22	2.73	CALL	160	28439	49.28	TRUE	-0.03	-0.01
2025-09-19	22.5	2.26	CALL	148	868	46.04	TRUE	-0.05	-0.02
2025-09-19	23	1.74	CALL	355	42907	44.13	TRUE	-0.19	-0.1
2025-09-19	23.5	1.32	CALL	348	2573	42.26	TRUE	-0.18	-0.12
2025-09-19	24	0.98	CALL	1955	42483	43.24	TRUE	-0.18	-0.16
2025-09-19	24.5	0.72	CALL	1649	7581	43.61	TRUE	-0.13	-0.15
2025-09-19	25	0.49	CALL	10783	59510	45.2	FALSE	-0.14	-0.22
2025-09-19	25.5	0.33	CALL	1839	5595	46.02	FALSE	-0.12	-0.27
2025-09-19	26	0.24	CALL	14722	30284	48.98	FALSE	-0.08	-0.25
2025-09-19	26.5	0.16	CALL	2866	8672	50.05	FALSE	-0.06	-0.27
2025-09-19	27	0.13	CALL	2842	30276	52.43	FALSE	-0.04	-0.24
2025-09-19	27.5	0.09	CALL	197	27784	55.78	FALSE	-0.03	-0.25
2025-09-19	28	0.08	CALL	583	22702	60.56	FALSE	-0.02	-0.2
2025-09-19	28.5	0.05	CALL	310	2418	60.26	FALSE	-0.01	-0.17
2025-09-19	29	0.05	CALL	1973	10190	65.82	FALSE	0	0
2025-09-19	29.5	0.04	CALL	64	99	68.26	FALSE	0	0
2025-09-19	30	0.03	CALL	2592	56936	69.76	FALSE	-0.01	-0.25
2025-09-19	31	0.03	CALL	73	5582	79.11	FALSE	-0.01	-0.25
2025-09-19	32	0.02	CALL	68	10700	82.79	FALSE	0	0
2025-09-19	33	0.02	CALL	121	12115	90.87	FALSE	-0.01	-0.33
2025-09-19	34	0.01	CALL	5	1881	90.2	FALSE	0	0
2025-09-19	35	0.02	CALL	197	14651	106.01	FALSE	0.01	1
2025-09-19	36	0.01	CALL	742	3530	103.81	FALSE	0	0
2025-09-19	37	0.01	CALL	920	1775	110.23	FALSE	0	0
2025-09-19	38	0.01	CALL	5	3890	116.43	FALSE	0	0
2025-09-19	39	0.01	CALL	0	2561	140.23	FALSE	0	0
2025-09-19	40	0.01	CALL	0	19773	128.21	FALSE	0	0
2025-09-19	42	0.01	CALL	0	4481	139.27	FALSE	0	0
2025-09-19	45	0.01	CALL	0	11199	154.67	FALSE	0	0
2025-09-19	47	0.01	CALL	0	2148	177.35	FALSE	0	0
2025-09-19	50	0.01	CALL	0	18345	177.73	FALSE	0	0
2025-09-19	55	0.01	CALL	4	17031	198.17	FALSE	0	0
2025-09-19	60	0.01	CALL	1	9795	216.52	FALSE	0.01	0
2025-09-19	65	0.01	CALL	0	3765	233.17	FALSE	0	0
2025-09-19	70	0.01	CALL	0	8412	248.39	FALSE	0	0
2025-09-19	75	0.01	CALL	1	10661	262.4	FALSE	0.01	0
2025-09-19	10	0.01	PUT	0	8616	261.11	FALSE	0	0
2025-09-19	11	0.02	PUT	0	415	235.32	FALSE	0	0
2025-09-19	12	0.02	PUT	0	2361	211.77	FALSE	0	0
2025-09-19	13	0.17	PUT	0	6686	174.42	FALSE	0	0
2025-09-19	14	0.02	PUT	0	3904	179.82	FALSE	0	0
2025-09-19	15	0.01	PUT	5	19282	138.24	FALSE	0.01	0
2025-09-19	16	0.01	PUT	0	19520	141.43	FALSE	0	0
2025-09-19	17	0.01	PUT	16	21648	106.24	FALSE	0	0
2025-09-19	18	0.01	PUT	10	45085	91.43	FALSE	0	0
2025-09-19	18.5	0	PUT	0	0	103.76	FALSE	0	0
2025-09-19	19	0.01	PUT	2010	35992	77.26	FALSE	-0.01	-0.5
2025-09-19	19.5	0.01	PUT	900	5370	70.38	FALSE	0	0
2025-09-19	20	0.01	PUT	4160	59399	63.62	FALSE	0	0
2025-09-19	20.5	0.01	PUT	1933	663	56.95	FALSE	0.01	0
2025-09-19	21	0.02	PUT	187	31024	56.09	FALSE	-0.01	-0.33
2025-09-19	21.5	0.04	PUT	41	2899	55.79	FALSE	0	0
2025-09-19	22	0.04	PUT	2306	22707	48.04	FALSE	-0.01	-0.2
2025-09-19	22.5	0.06	PUT	310	9229	44.32	FALSE	-0.01	-0.14
2025-09-19	23	0.09	PUT	1135	36200	40.36	FALSE	-0.02	-0.18
2025-09-19	23.5	0.18	PUT	3971	6652	40.49	FALSE	-0.01	-0.05
2025-09-19	24	0.33	PUT	8153	30144	41.07	FALSE	0.01	0.03
2025-09-19	24.5	0.54	PUT	7300	7929	41.3	FALSE	0.01	0.02
2025-09-19	25	0.83	PUT	3787	28182	42.51	TRUE	0.03	0.04
2025-09-19	25.5	1.01	PUT	88	760	44.99	TRUE	-0.19	-0.16
2025-09-19	26	1.6	PUT	13	2588	47.33	TRUE	0	0
2025-09-19	26.5	1.96	PUT	9	2590	40.39	TRUE	0.03	0.02
2025-09-19	27	2.43	PUT	20	1377	55.18	TRUE	-0.02	-0.01
2025-09-19	27.5	2.81	PUT	0	51	44.85	TRUE	0	0
2025-09-19	28	3.51	PUT	0	2954	58.85	TRUE	0	0
2025-09-19	28.5	3.49	PUT	1	3	95.11	TRUE	3.49	0
2025-09-19	29	4.65	PUT	0	274	87.86	TRUE	0	0
2025-09-19	29.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	30	5.38	PUT	2	1710	64.64	TRUE	-0.32	-0.06
2025-09-19	31	6.5	PUT	0	160	0	TRUE	0	0
2025-09-19	32	7.55	PUT	0	157	102.39	TRUE	0	0
2025-09-19	33	8.4	PUT	0	166	0	TRUE	0	0
2025-09-19	34	9.2	PUT	0	1	0	TRUE	0	0
2025-09-19	35	10.97	PUT	0	10	129.53	TRUE	0	0
2025-09-19	36	11.87	PUT	0	0	0	TRUE	0	0
2025-09-19	37	11.8	PUT	0	0	0	TRUE	0	0
2025-09-19	38	14.2	PUT	0	2	206.87	TRUE	0	0
2025-09-19	39	15.15	PUT	0	9	0	TRUE	0	0
2025-09-19	40	15.4	PUT	1	1	140.09	TRUE	15.4	0
2025-09-19	42	16.6	PUT	0	6	0	TRUE	0	0
2025-09-19	45	19.55	PUT	0	2	262.47	TRUE	0	0
2025-09-19	47	21.7	PUT	0	2	0	TRUE	0	0
2025-09-19	50	24.61	PUT	0	0	0	TRUE	0	0
2025-09-19	55	29.3	PUT	0	6	0	TRUE	0	0
2025-09-19	60	34.85	PUT	0	2	0	TRUE	0	0
2025-09-19	65	41.23	PUT	0	0	0	TRUE	0	0
2025-09-19	70	44.7	PUT	0	0	0	TRUE	0	0
2025-09-19	75	0	PUT	0	0	0	TRUE	0	0
2025-09-26	14	11	CALL	0	10	170.33	TRUE	0	0
2025-09-26	15	10.3	CALL	0	1	138.66	TRUE	0	0
2025-09-26	15.5	6.66	CALL	0	2	143.37	TRUE	0	0
2025-09-26	16	8.75	CALL	0	54	165.21	TRUE	0	0
2025-09-26	16.5	8.25	CALL	0	20	174.84	TRUE	0	0
2025-09-26	17	7.85	CALL	15	24	135.83	TRUE	7.85	0
2025-09-26	17.5	5.45	CALL	0	55	123.52	TRUE	0	0
2025-09-26	18	6.65	CALL	0	14	140.11	TRUE	0	0
2025-09-26	18.5	4	CALL	0	3	103.64	TRUE	0	0
2025-09-26	19	5.95	CALL	1	331	114.13	TRUE	5.95	0
2025-09-26	19.5	5.25	CALL	30	32	81.12	TRUE	5.25	0
2025-09-26	20	4.75	CALL	22	908	74.02	TRUE	0.15	0.03
2025-09-26	20.5	3.96	CALL	0	115	0	TRUE	0	0
2025-09-26	21	3.74	CALL	26	306	58.76	TRUE	0.02	0.01
2025-09-26	21.5	3.25	CALL	24	1849	53.18	TRUE	0.1	0.03
2025-09-26	22	2.84	CALL	11	974	42.81	TRUE	-0.1	-0.03
2025-09-26	22.5	2.44	CALL	30	520	41.82	TRUE	0.24	0.11
2025-09-26	23	1.93	CALL	829	1324	43.7	TRUE	-0.12	-0.06
2025-09-26	23.5	1.55	CALL	61	1777	42.71	TRUE	-0.16	-0.09
2025-09-26	24	1.23	CALL	476	2941	42.34	TRUE	-0.15	-0.11
2025-09-26	24.5	0.9	CALL	490	2794	41.95	TRUE	-0.18	-0.17
2025-09-26	25	0.72	CALL	22311	9742	44.49	FALSE	-0.14	-0.16
2025-09-26	25.5	0.55	CALL	1102	3635	45.41	FALSE	-0.12	-0.18
2025-09-26	26	0.41	CALL	1382	13587	45.95	FALSE	-0.12	-0.23
2025-09-26	26.5	0.32	CALL	67	515	47.68	FALSE	-0.08	-0.2
2025-09-26	27	0.25	CALL	1132	6775	49.31	FALSE	-0.09	-0.26
2025-09-26	27.5	0.2	CALL	22	831	51.22	FALSE	-0.06	-0.23
2025-09-26	28	0.15	CALL	520	3405	51.98	FALSE	-0.06	-0.29
2025-09-26	28.5	0.13	CALL	34	126	54.78	FALSE	-0.04	-0.24
2025-09-26	29	0.11	CALL	71	3106	57.01	FALSE	-0.04	-0.27
2025-09-26	29.5	0.09	CALL	185	150	58.61	FALSE	0	0
2025-09-26	30	0.07	CALL	26547	48470	59.48	FALSE	-0.04	-0.36
2025-09-26	31	0.05	CALL	7	1467	62.94	FALSE	-0.01	-0.17
2025-09-26	32	0.04	CALL	2	492	67.21	FALSE	-0.04	-0.5
2025-09-26	33	0.06	CALL	5	563	78.8	FALSE	0	0
2025-09-26	34	0.07	CALL	1	156	87.51	FALSE	0.03	0.75
2025-09-26	35	0.04	CALL	15	1839	85.47	FALSE	0.01	0.33
2025-09-26	36	0.04	CALL	0	220	135.5	FALSE	0	0
2025-09-26	37	0.16	CALL	0	30	135.29	FALSE	0	0
2025-09-26	38	0.01	CALL	20	117	84.96	FALSE	0.01	0
2025-09-26	14	0.04	PUT	0	33	319.61	FALSE	0	0
2025-09-26	15	0.04	PUT	0	23	300.18	FALSE	0	0
2025-09-26	15.5	0.3	PUT	0	0	286.09	FALSE	0	0
2025-09-26	16	0.34	PUT	0	3	207.27	FALSE	0	0
2025-09-26	16.5	0.04	PUT	0	101	196.25	FALSE	0	0
2025-09-26	17	0.05	PUT	0	186	98.42	FALSE	0	0
2025-09-26	17.5	0.16	PUT	1	127	116.36	FALSE	0.16	0
2025-09-26	18	0.02	PUT	3	4213	73.52	FALSE	-0.01	-0.33
2025-09-26	18.5	0.05	PUT	0	1544	123.04	FALSE	0	0
2025-09-26	19	0.05	PUT	1	640	72.71	FALSE	0.05	0
2025-09-26	19.5	0.07	PUT	1	420	71.17	FALSE	0.07	0
2025-09-26	20	0.03	PUT	269	13616	55.12	FALSE	0	0
2025-09-26	20.5	0.05	PUT	0	1130	52.25	FALSE	0	0
2025-09-26	21	0.05	PUT	352	1639	48.66	FALSE	-0.02	-0.29
2025-09-26	21.5	0.07	PUT	5	1364	46.16	FALSE	-0.02	-0.22
2025-09-26	22	0.1	PUT	65	2291	43.86	FALSE	-0.02	-0.17
2025-09-26	22.5	0.15	PUT	567	2760	42.23	FALSE	-0.02	-0.12
2025-09-26	23	0.23	PUT	279	4516	41.2	FALSE	-0.02	-0.08
2025-09-26	23.5	0.34	PUT	313	1794	40.04	FALSE	-0.05	-0.13
2025-09-26	24	0.51	PUT	1415	1500	40	FALSE	-0.03	-0.06
2025-09-26	24.5	0.74	PUT	374	2598	40.52	FALSE	-0.03	-0.04
2025-09-26	25	1.03	PUT	1556	1099	41.55	TRUE	-0.14	-0.12
2025-09-26	25.5	1.33	PUT	440	897	40.7	TRUE	-0.07	-0.05
2025-09-26	26	1.75	PUT	25	168	44.33	TRUE	0.07	0.04
2025-09-26	26.5	2.11	PUT	3	1	42.45	TRUE	-0.09	-0.04
2025-09-26	27	2.75	PUT	0	54	40.1	TRUE	0	0
2025-09-26	27.5	2.81	PUT	9	0	0	TRUE	2.81	0
2025-09-26	28	3.75	PUT	0	72	40.19	TRUE	0	0
2025-09-26	28.5	0	PUT	0	0	38.43	TRUE	0	0
2025-09-26	29	4.55	PUT	0	7	0	TRUE	0	0
2025-09-26	29.5	0	PUT	0	0	45.83	TRUE	0	0
2025-09-26	30	5.29	PUT	0	28	0	TRUE	0	0
2025-09-26	31	6.05	PUT	0	1	56.2	TRUE	0	0
2025-09-26	32	8	PUT	0	3	71.01	TRUE	0	0
2025-09-26	33	9.2	PUT	0	0	77.76	TRUE	0	0
2025-09-26	34	0	PUT	0	0	0	TRUE	0	0
2025-09-26	35	10.8	PUT	0	1	0	TRUE	0	0
2025-09-26	36	12.45	PUT	0	1	96.38	TRUE	0	0
2025-09-26	37	0	PUT	0	0	0	TRUE	0	0
2025-09-26	38	0	PUT	0	0	0	TRUE	0	0
2025-10-03	14	10.1	CALL	0	1	134.58	TRUE	0	0
2025-10-03	15	0	CALL	0	0	134.17	TRUE	0	0
2025-10-03	15.5	0	CALL	0	0	126.58	TRUE	0	0
2025-10-03	16	0	CALL	0	0	119.19	TRUE	0	0
2025-10-03	16.5	0	CALL	0	0	112.01	TRUE	0	0
2025-10-03	17	8.85	CALL	0	5	120.55	TRUE	0	0
2025-10-03	17.5	7.5	CALL	0	4	0	TRUE	0	0
2025-10-03	18	0	CALL	0	0	91.51	TRUE	0	0
2025-10-03	18.5	8.25	CALL	0	1	81.76	TRUE	0	0
2025-10-03	19	5.71	CALL	0	108	104.37	TRUE	0	0
2025-10-03	19.5	0	CALL	0	0	74.99	TRUE	0	0
2025-10-03	20	4.65	CALL	0	33	48.6	TRUE	0	0
2025-10-03	20.5	4.19	CALL	0	113	54.57	TRUE	0	0
2025-10-03	21	3.72	CALL	0	23	0	TRUE	0	0
2025-10-03	21.5	3.45	CALL	0	163	0	TRUE	0	0
2025-10-03	22	2.87	CALL	13	94	47.17	TRUE	-0.18	-0.06
2025-10-03	22.5	2.42	CALL	2	179	43.92	TRUE	0.03	0.01
2025-10-03	23	2.05	CALL	47	266	44.24	TRUE	-0.15	-0.07
2025-10-03	23.5	1.71	CALL	57	364	42.67	TRUE	0.05	0.03
2025-10-03	24	1.37	CALL	323	599	42.8	TRUE	-0.18	-0.12
2025-10-03	24.5	1.11	CALL	232	1732	43.2	TRUE	-0.17	-0.13
2025-10-03	25	0.92	CALL	1713	7745	43.23	FALSE	-0.11	-0.11
2025-10-03	25.5	0.71	CALL	997	826	44.27	FALSE	-0.14	-0.16
2025-10-03	26	0.59	CALL	2564	6477	46.16	FALSE	-0.1	-0.14
2025-10-03	26.5	0.47	CALL	4594	16670	46.88	FALSE	-0.1	-0.18
2025-10-03	27	0.38	CALL	254	626	47.97	FALSE	-0.09	-0.19
2025-10-03	27.5	0.29	CALL	104	240	49.78	FALSE	-0.1	-0.26
2025-10-03	28	0.27	CALL	236	867	51.46	FALSE	-0.06	-0.18
2025-10-03	28.5	0.22	CALL	14	1123	52.43	FALSE	-0.01	-0.04
2025-10-03	29	0.18	CALL	4	100	53.42	FALSE	-0.01	-0.05
2025-10-03	30	0.13	CALL	3026	16949	56.24	FALSE	-0.03	-0.19
2025-10-03	31	0.1	CALL	1	396	59.48	FALSE	-0.02	-0.17
2025-10-03	32	0.07	CALL	50	224	61.21	FALSE	-0.01	-0.13
2025-10-03	33	0.06	CALL	0	87	119.09	FALSE	0	0
2025-10-03	34	0.16	CALL	0	13	88.38	FALSE	0	0
2025-10-03	35	0.04	CALL	0	23	105.88	FALSE	0	0
2025-10-03	36	0.13	CALL	1	0	92.15	FALSE	0.13	0
2025-10-03	14	0.03	PUT	0	10	267.47	FALSE	0	0
2025-10-03	15	0	PUT	0	0	266.34	FALSE	0	0
2025-10-03	15.5	0	PUT	0	0	254.1	FALSE	0	0
2025-10-03	16	0	PUT	0	0	225.12	FALSE	0	0
2025-10-03	16.5	0.04	PUT	0	1	226.63	FALSE	0	0
2025-10-03	17	0.13	PUT	0	1	203.48	FALSE	0	0
2025-10-03	17.5	0	PUT	0	0	193.72	FALSE	0	0
2025-10-03	18	0.02	PUT	0	19	183.51	FALSE	0	0
2025-10-03	18.5	0.03	PUT	6	15	59.78	FALSE	0.03	0
2025-10-03	19	0.05	PUT	0	58	117.14	FALSE	0	0
2025-10-03	19.5	0.03	PUT	0	66	151.74	FALSE	0	0
2025-10-03	20	0.07	PUT	59	327	53.62	FALSE	0.02	0.4
2025-10-03	20.5	0.06	PUT	1	78	46.87	FALSE	-0.02	-0.25
2025-10-03	21	0.09	PUT	22	916	45.92	FALSE	-0.01	-0.1
2025-10-03	21.5	0.13	PUT	2	1691	43.29	FALSE	-0.01	-0.07
2025-10-03	22	0.16	PUT	31	966	41.65	FALSE	-0.04	-0.2
2025-10-03	22.5	0.24	PUT	244	1042	41.27	FALSE	-0.05	-0.17
2025-10-03	23	0.35	PUT	89	696	40.99	FALSE	-0.05	-0.13
2025-10-03	23.5	0.49	PUT	236	779	40.54	FALSE	-0.01	-0.02
2025-10-03	24	0.68	PUT	82	624	40.67	FALSE	-0.01	-0.01
2025-10-03	24.5	0.89	PUT	1030	604	39.93	FALSE	-0.12	-0.12
2025-10-03	25	1.19	PUT	108	254	41.24	TRUE	-0.11	-0.08
2025-10-03	25.5	1.5	PUT	0	427	42.45	TRUE	0	0
2025-10-03	26	1.9	PUT	0	22	41.46	TRUE	0	0
2025-10-03	26.5	2.22	PUT	1	2	46.78	TRUE	-0.13	-0.06
2025-10-03	27	2.82	PUT	0	5	54.64	TRUE	0	0
2025-10-03	27.5	3.15	PUT	0	2	35.61	TRUE	0	0
2025-10-03	28	3.19	PUT	1	2	49.65	TRUE	3.19	0
2025-10-03	28.5	3.95	PUT	1	0	50.34	TRUE	3.95	0
2025-10-03	29	4.75	PUT	0	1	68.47	TRUE	0	0
2025-10-03	30	5.34	PUT	1	20	78.79	TRUE	5.34	0
2025-10-03	31	6.2	PUT	0	2	0	TRUE	0	0
2025-10-03	32	7.65	PUT	0	1	0	TRUE	0	0
2025-10-03	33	0	PUT	0	0	0	TRUE	0	0
2025-10-03	34	0	PUT	0	0	0	TRUE	0	0
2025-10-03	35	0	PUT	0	0	81.51	TRUE	0	0
2025-10-03	36	0	PUT	0	0	0	TRUE	0	0
2025-10-10	14	0	CALL	0	0	162.02	TRUE	0	0
2025-10-10	15	9.85	CALL	10	0	123.43	TRUE	9.85	0
2025-10-10	16	0	CALL	0	0	109.79	TRUE	0	0
2025-10-10	17	0	CALL	0	0	94.02	TRUE	0	0
2025-10-10	18	0	CALL	0	0	87.06	TRUE	0	0
2025-10-10	18.5	8.2	CALL	2	0	76.13	TRUE	8.2	0
2025-10-10	19	0	CALL	0	0	85.17	TRUE	0	0
2025-10-10	19.5	0	CALL	0	0	71.28	TRUE	0	0
2025-10-10	20	4.55	CALL	0	2	117.29	TRUE	0	0
2025-10-10	20.5	4.3	CALL	3	44	51.67	TRUE	4.3	0
2025-10-10	21	3.71	CALL	0	20	57.23	TRUE	0	0
2025-10-10	21.5	3.14	CALL	0	4	61.23	TRUE	0	0
2025-10-10	22	2.98	CALL	9	37	45.15	TRUE	2.98	0
2025-10-10	22.5	2.57	CALL	7	21	45.6	TRUE	2.57	0
2025-10-10	23	2.37	CALL	6	673	44.73	TRUE	0.34	0.17
2025-10-10	23.5	1.86	CALL	44	42	44.41	TRUE	-0.14	-0.07
2025-10-10	24	1.58	CALL	202	731	43.12	TRUE	-0.11	-0.07
2025-10-10	24.5	1.32	CALL	750	615	42.54	TRUE	-0.11	-0.08
2025-10-10	25	1.09	CALL	528	1534	44.03	FALSE	-0.09	-0.08
2025-10-10	25.5	0.92	CALL	14	243	44.74	FALSE	-0.08	-0.08
2025-10-10	26	0.72	CALL	316	1770	45.14	FALSE	-0.11	-0.13
2025-10-10	26.5	0.59	CALL	20	317	45.72	FALSE	-0.08	-0.12
2025-10-10	27	0.5	CALL	84	402	47.09	FALSE	-0.09	-0.15
2025-10-10	27.5	0.45	CALL	69	239	48.41	FALSE	0.03	0.07
2025-10-10	28	0.36	CALL	11	515	49.57	FALSE	-0.04	-0.1
2025-10-10	28.5	0.32	CALL	2	80	51.5	FALSE	-0.03	-0.09
2025-10-10	29	0.26	CALL	13	174	51.77	FALSE	0	0
2025-10-10	29.5	0.17	CALL	0	1	51.29	FALSE	0	0
2025-10-10	30	0.23	CALL	17	1479	54.61	FALSE	0.01	0.05
2025-10-10	31	0	CALL	0	0	58.47	FALSE	0	0
2025-10-10	32	0	CALL	0	0	112.58	FALSE	0	0
2025-10-10	33	0.07	CALL	0	3	65.74	FALSE	0	0
2025-10-10	34	0.08	CALL	4	260	64.35	FALSE	0	0
2025-10-10	35	0.11	CALL	0	148	78.93	FALSE	0	0
2025-10-10	36	0	CALL	0	0	172.03	FALSE	0	0
2025-10-10	14	0	PUT	0	0	255.27	FALSE	0	0
2025-10-10	15	0	PUT	0	0	248.85	FALSE	0	0
2025-10-10	16	0	PUT	0	0	196.87	FALSE	0	0
2025-10-10	17	0	PUT	0	0	181.51	FALSE	0	0
2025-10-10	18	0.05	PUT	0	20	174.14	FALSE	0	0
2025-10-10	18.5	0	PUT	0	0	155.54	FALSE	0	0
2025-10-10	19	0.01	PUT	0	6	134.34	FALSE	0	0
2025-10-10	19.5	0.08	PUT	0	2	138.82	FALSE	0	0
2025-10-10	20	0.08	PUT	6	179	48.14	FALSE	0.01	0.14
2025-10-10	20.5	0.11	PUT	0	74	47.97	FALSE	0	0
2025-10-10	21	0.14	PUT	50	102	44.9	FALSE	0	0
2025-10-10	21.5	0.17	PUT	31	275	42.25	FALSE	0.17	0
2025-10-10	22	0.24	PUT	113	364	41.63	FALSE	-0.03	-0.11
2025-10-10	22.5	0.33	PUT	70	279	40.92	FALSE	-0.06	-0.15
2025-10-10	23	0.45	PUT	364	586	40.44	FALSE	-0.01	-0.02
2025-10-10	23.5	0.6	PUT	689	203	39.96	FALSE	-0.1	-0.14
2025-10-10	24	0.8	PUT	51	256	40.13	FALSE	-0.02	-0.02
2025-10-10	24.5	1.04	PUT	102	156	40.42	FALSE	0	0
2025-10-10	25	1.27	PUT	71	52	41.21	TRUE	-0.15	-0.11
2025-10-10	25.5	1.6	PUT	2	11	42.63	TRUE	1.6	0
2025-10-10	26	1.95	PUT	0	47	45.28	TRUE	0	0
2025-10-10	26.5	2.55	PUT	0	40	44.02	TRUE	0	0
2025-10-10	27	2.97	PUT	0	40	40.15	TRUE	0	0
2025-10-10	27.5	3.7	PUT	0	0	29.5	TRUE	0	0
2025-10-10	28	3.5	PUT	1	1	46.59	TRUE	3.5	0
2025-10-10	28.5	4.3	PUT	0	2	71.44	TRUE	0	0
2025-10-10	29	0	PUT	0	0	68.94	TRUE	0	0
2025-10-10	29.5	5.2	PUT	0	3	62.61	TRUE	0	0
2025-10-10	30	0	PUT	0	0	0	TRUE	0	0
2025-10-10	31	0	PUT	0	0	43.07	TRUE	0	0
2025-10-10	32	0	PUT	0	0	0	TRUE	0	0
2025-10-10	33	0	PUT	0	0	0	TRUE	0	0
2025-10-10	34	0	PUT	0	0	0	TRUE	0	0
2025-10-10	35	0	PUT	0	0	0	TRUE	0	0
2025-10-10	36	0	PUT	0	0	0	TRUE	0	0
2025-10-17	10	14.55	CALL	0	119	264.59	TRUE	0	0
2025-10-17	11	10.28	CALL	0	5	160.78	TRUE	0	0
2025-10-17	12	12.9	CALL	0	257	124.81	TRUE	0	0
2025-10-17	13	11.6	CALL	0	143	130.47	TRUE	0	0
2025-10-17	14	10.5	CALL	0	212	120.47	TRUE	0	0
2025-10-17	15	9.85	CALL	1	472	93	TRUE	9.85	0
2025-10-17	16	8.9	CALL	68	504	85.89	TRUE	8.9	0
2025-10-17	17	7.65	CALL	1	342	75.2	TRUE	7.65	0
2025-10-17	18	6.9	CALL	2	1502	80.04	TRUE	0	0
2025-10-17	19	5.75	CALL	18	1318	55.39	TRUE	-0.2	-0.03
2025-10-17	20	5	CALL	5	7380	43.35	TRUE	0.02	0
2025-10-17	21	3.92	CALL	18	8019	49.32	TRUE	-0.13	-0.03
2025-10-17	22	2.94	CALL	789	9797	45.46	TRUE	-0.28	-0.09
2025-10-17	23	2.3	CALL	111	13638	44.04	TRUE	-0.16	-0.07
2025-10-17	24	1.67	CALL	3062	18463	43.29	TRUE	-0.16	-0.09
2025-10-17	25	1.22	CALL	9685	34080	44.61	FALSE	-0.12	-0.09
2025-10-17	26	0.87	CALL	2835	18876	45.56	FALSE	-0.1	-0.1
2025-10-17	27	0.64	CALL	2560	17108	47.55	FALSE	-0.07	-0.1
2025-10-17	28	0.48	CALL	1166	21838	49.74	FALSE	-0.03	-0.06
2025-10-17	29	0.36	CALL	150	7673	51.64	FALSE	-0.03	-0.08
2025-10-17	30	0.28	CALL	3742	45482	53.89	FALSE	-0.02	-0.07
2025-10-17	31	0.22	CALL	14	15063	56.01	FALSE	0	0
2025-10-17	32	0.18	CALL	51	3450	58.43	FALSE	-0.01	-0.05
2025-10-17	33	0.21	CALL	1	6006	65.78	FALSE	0.04	0.24
2025-10-17	34	0.12	CALL	160	2085	62.44	FALSE	0	0
2025-10-17	35	0.1	CALL	64	5015	64.39	FALSE	-0.02	-0.17
2025-10-17	36	0.09	CALL	235	8388	67.08	FALSE	-0.01	-0.1
2025-10-17	37	0.06	CALL	0	254	84.67	FALSE	0	0
2025-10-17	38	0.09	CALL	14	5418	74.52	FALSE	0.01	0.13
2025-10-17	10	0.02	PUT	0	631	123.31	FALSE	0	0
2025-10-17	11	0.03	PUT	0	1442	126.48	FALSE	0	0
2025-10-17	12	0.03	PUT	9	763	105.7	FALSE	0	0
2025-10-17	13	0.01	PUT	22	886	82.42	FALSE	0.01	0
2025-10-17	14	0.02	PUT	0	1079	96.04	FALSE	0	0
2025-10-17	15	0.02	PUT	5	9128	71.43	FALSE	-0.03	-0.6
2025-10-17	16	0.03	PUT	0	4250	66.9	FALSE	0	0
2025-10-17	17	0.04	PUT	36	5654	61.35	FALSE	-0.02	-0.33
2025-10-17	18	0.06	PUT	1056	22652	57.12	FALSE	0	0
2025-10-17	19	0.08	PUT	22	16401	51.69	FALSE	0	0
2025-10-17	20	0.11	PUT	113	30512	46.54	FALSE	0	0
2025-10-17	21	0.17	PUT	150	13951	42.63	FALSE	-0.02	-0.11
2025-10-17	22	0.32	PUT	534	22125	41.64	FALSE	-0.01	-0.03
2025-10-17	23	0.55	PUT	1133	21412	40.37	FALSE	-0.02	-0.04
2025-10-17	24	0.94	PUT	1200	14302	40.86	FALSE	0	0
2025-10-17	25	1.46	PUT	207	5626	41.37	TRUE	0.01	0.01
2025-10-17	26	2.08	PUT	158	4625	42.9	TRUE	0	0
2025-10-17	27	2.85	PUT	3	1076	42.68	TRUE	-0.11	-0.04
2025-10-17	28	3.56	PUT	9	1293	50.12	TRUE	-0.07	-0.02
2025-10-17	29	4.63	PUT	0	322	57.79	TRUE	0	0
2025-10-17	30	5.45	PUT	1	391	49.72	TRUE	-0.31	-0.05
2025-10-17	31	7	PUT	0	133	57.29	TRUE	0	0
2025-10-17	32	8.05	PUT	0	246	72.31	TRUE	0	0
2025-10-17	33	8.35	PUT	2	211	0	TRUE	8.35	0
2025-10-17	34	0	PUT	0	0	73.24	TRUE	0	0
2025-10-17	35	10.34	PUT	0	82	85.33	TRUE	0	0
2025-10-17	36	11.97	PUT	0	7	91.86	TRUE	0	0
2025-10-17	37	13.3	PUT	0	1	0	TRUE	0	0
2025-10-17	38	14.25	PUT	0	1	0	TRUE	0	0
2025-10-24	14	10.91	CALL	2	96	119.65	TRUE	10.91	0
2025-10-24	15	0	CALL	0	0	101.03	TRUE	0	0
2025-10-24	16	0	CALL	0	0	84.4	TRUE	0	0
2025-10-24	17	0	CALL	0	0	83.45	TRUE	0	0
2025-10-24	18	0	CALL	0	0	80.16	TRUE	0	0
2025-10-24	18.5	0	CALL	0	0	71.42	TRUE	0	0
2025-10-24	19	0	CALL	0	0	66.27	TRUE	0	0
2025-10-24	19.5	0	CALL	0	0	64.28	TRUE	0	0
2025-10-24	20	4.78	CALL	0	11	61.92	TRUE	0	0
2025-10-24	20.5	4.53	CALL	0	2	73.05	TRUE	0	0
2025-10-24	21	4.1	CALL	5	14	53.99	TRUE	0.2	0.05
2025-10-24	21.5	3.56	CALL	2	15	46.92	TRUE	-0.14	-0.04
2025-10-24	22	3.28	CALL	32	20	50.82	TRUE	3.28	0
2025-10-24	22.5	3.01	CALL	38	45	40.58	TRUE	0.25	0.09
2025-10-24	23	2.76	CALL	15	69	44.44	TRUE	0.24	0.1
2025-10-24	23.5	2.4	CALL	3	44	49.25	TRUE	0.18	0.08
2025-10-24	24	2	CALL	124	99	49.61	TRUE	-0.15	-0.07
2025-10-24	24.5	1.76	CALL	70	510	49.97	TRUE	0.07	0.04
2025-10-24	25	1.54	CALL	230	335	50.21	FALSE	-0.07	-0.04
2025-10-24	25.5	1.35	CALL	12	32	50.68	FALSE	0.05	0.04
2025-10-24	26	1.19	CALL	50	180	51.41	FALSE	-0.09	-0.07
2025-10-24	26.5	1.02	CALL	89	135	51.23	FALSE	-0.04	-0.04
2025-10-24	27	0.9	CALL	256	140	52.06	FALSE	-0.09	-0.09
2025-10-24	27.5	0.81	CALL	9	58	53.38	FALSE	-0.04	-0.05
2025-10-24	28	0.75	CALL	1	111	55.34	FALSE	-0.02	-0.03
2025-10-24	28.5	0.61	CALL	60	6	54.01	FALSE	0.07	0.13
2025-10-24	29	0.56	CALL	4	187	55.57	FALSE	-0.04	-0.07
2025-10-24	30	0.43	CALL	116	290	56.51	FALSE	-0.05	-0.1
2025-10-24	31	0.34	CALL	0	53	59.69	FALSE	0	0
2025-10-24	32	0.29	CALL	64	39	60.41	FALSE	-0.01	-0.03
2025-10-24	33	0.27	CALL	56	11	64.06	FALSE	0.01	0.04
2025-10-24	34	0.24	CALL	0	51	66.65	FALSE	0	0
2025-10-24	35	0.18	CALL	0	15	81.42	FALSE	0	0
2025-10-24	36	0.17	CALL	52	50	69.49	FALSE	0.01	0.06
2025-10-24	14	0	PUT	0	0	210.45	FALSE	0	0
2025-10-24	15	0	PUT	0	0	205.66	FALSE	0	0
2025-10-24	16	0	PUT	0	0	202.89	FALSE	0	0
2025-10-24	17	0	PUT	0	0	151.21	FALSE	0	0
2025-10-24	18	0.09	PUT	1	2	56.66	FALSE	-0.03	-0.25
2025-10-24	18.5	0	PUT	0	0	76.24	FALSE	0	0
2025-10-24	19	0.12	PUT	2	19	51.78	FALSE	-0.07	-0.37
2025-10-24	19.5	0.15	PUT	510	4	50.32	FALSE	-0.01	-0.06
2025-10-24	20	0.19	PUT	103	119	49.1	FALSE	-0.01	-0.05
2025-10-24	20.5	0.29	PUT	0	1	75.7	FALSE	0	0
2025-10-24	21	0.3	PUT	90	134	46.73	FALSE	-0.03	-0.09
2025-10-24	21.5	0.4	PUT	108	65	46.8	FALSE	-0.03	-0.07
2025-10-24	22	0.5	PUT	311	52	45.98	FALSE	-0.05	-0.09
2025-10-24	22.5	0.67	PUT	18	112	47.06	FALSE	-0.02	-0.03
2025-10-24	23	0.79	PUT	147	98	45.42	FALSE	-0.08	-0.09
2025-10-24	23.5	1.01	PUT	15	32	46.38	FALSE	-0.03	-0.03
2025-10-24	24	1.23	PUT	82	95	46.44	FALSE	-0.01	-0.01
2025-10-24	24.5	1.38	PUT	7	94	43.63	FALSE	-0.11	-0.07
2025-10-24	25	1.73	PUT	33	23	46.05	TRUE	-0.07	-0.04
2025-10-24	25.5	2.17	PUT	0	5	51.91	TRUE	0	0
2025-10-24	26	2.42	PUT	0	1	45.36	TRUE	0	0
2025-10-24	26.5	0	PUT	0	0	60.18	TRUE	0	0
2025-10-24	27	0	PUT	0	0	22.85	TRUE	0	0
2025-10-24	27.5	0	PUT	0	0	31.27	TRUE	0	0
2025-10-24	28	0	PUT	0	0	49.97	TRUE	0	0
2025-10-24	28.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	29	0	PUT	0	0	51.55	TRUE	0	0
2025-10-24	30	0	PUT	0	0	68.9	TRUE	0	0
2025-10-24	31	0	PUT	0	0	59.87	TRUE	0	0
2025-10-24	32	0	PUT	0	0	48.24	TRUE	0	0
2025-10-24	33	8.42	PUT	2	0	48.87	TRUE	8.42	0
2025-10-24	34	0	PUT	0	0	0	TRUE	0	0
2025-10-24	35	0	PUT	0	0	0	TRUE	0	0
2025-10-24	36	0	PUT	0	0	0	TRUE	0	0
2025-10-31	19.5	0	CALL	0	0	60.72	TRUE	0	0
2025-10-31	20	0	CALL	0	0	58.43	TRUE	0	0
2025-10-31	20.5	0	CALL	0	0	58.77	TRUE	0	0
2025-10-31	21	0	CALL	0	0	55.35	TRUE	0	0
2025-10-31	21.5	0	CALL	0	0	55	TRUE	0	0
2025-10-31	22	0	CALL	0	0	54.55	TRUE	0	0
2025-10-31	22.5	3.25	CALL	1	0	57.23	TRUE	3.25	0
2025-10-31	23	2.73	CALL	1	0	50.6	TRUE	2.73	0
2025-10-31	23.5	0	CALL	0	0	58.89	TRUE	0	0
2025-10-31	24	2.26	CALL	30	0	53.27	TRUE	2.26	0
2025-10-31	24.5	1.96	CALL	9	0	51.79	TRUE	1.96	0
2025-10-31	25	1.7	CALL	67	0	50.87	FALSE	1.7	0
2025-10-31	25.5	1.52	CALL	3	0	51.6	FALSE	1.52	0
2025-10-31	26	1.3	CALL	43	0	50.67	FALSE	1.3	0
2025-10-31	26.5	0	CALL	0	0	77.58	FALSE	0	0
2025-10-31	27	1.07	CALL	10	0	53.24	FALSE	1.07	0
2025-10-31	27.5	0	CALL	0	0	72.82	FALSE	0	0
2025-10-31	28	0	CALL	0	0	76.92	FALSE	0	0
2025-10-31	28.5	0	CALL	0	0	79.38	FALSE	0	0
2025-10-31	29	0.46	CALL	3	0	47.71	FALSE	0.46	0
2025-10-31	29.5	0.6	CALL	82	0	56.04	FALSE	0.6	0
2025-10-31	19.5	0	PUT	0	0	60.12	FALSE	0	0
2025-10-31	20	1.19	PUT	10	0	90.7	FALSE	1.19	0
2025-10-31	20.5	0	PUT	0	0	56.97	FALSE	0	0
2025-10-31	21	0	PUT	0	0	114.75	FALSE	0	0
2025-10-31	21.5	0	PUT	0	0	65.78	FALSE	0	0
2025-10-31	22	0	PUT	0	0	58.72	FALSE	0	0
2025-10-31	22.5	0	PUT	0	0	74.42	FALSE	0	0
2025-10-31	23	1.53	PUT	10	0	64.92	FALSE	1.53	0
2025-10-31	23.5	2.7	PUT	8	0	92.34	FALSE	2.7	0
2025-10-31	24	1.32	PUT	1	0	45.76	FALSE	1.32	0
2025-10-31	24.5	1.22	PUT	5	0	36.15	FALSE	1.22	0
2025-10-31	25	1.84	PUT	2	0	45.89	TRUE	1.84	0
2025-10-31	25.5	0	PUT	0	0	48.17	TRUE	0	0
2025-10-31	26	0	PUT	0	0	46.94	TRUE	0	0
2025-10-31	26.5	0	PUT	0	0	47.38	TRUE	0	0
2025-10-31	27	0	PUT	0	0	46.67	TRUE	0	0
2025-10-31	27.5	0	PUT	0	0	43.15	TRUE	0	0
2025-10-31	28	0	PUT	0	0	47.81	TRUE	0	0
2025-10-31	28.5	0	PUT	0	0	44.18	TRUE	0	0
2025-10-31	29	0	PUT	0	0	48.71	TRUE	0	0
2025-10-31	29.5	0	PUT	0	0	41.76	TRUE	0	0
2025-11-21	10	14.1	CALL	0	7	147.62	TRUE	0	0
2025-11-21	12	13.65	CALL	0	90	113.71	TRUE	0	0
2025-11-21	13	11.16	CALL	0	101	0	TRUE	0	0
2025-11-21	14	10.95	CALL	0	218	109.72	TRUE	0	0
2025-11-21	15	9.7	CALL	0	242	64.68	TRUE	0	0
2025-11-21	16	8.73	CALL	0	316	0	TRUE	0	0
2025-11-21	17	7.8	CALL	0	420	95.67	TRUE	0	0
2025-11-21	18	7	CALL	99	970	61.58	TRUE	0	0
2025-11-21	19	6.05	CALL	24	1479	55.63	TRUE	0.35	0.06
2025-11-21	20	5.38	CALL	73	9875	52.5	TRUE	0.03	0.01
2025-11-21	21	4.47	CALL	44	7369	50.01	TRUE	0.02	0
2025-11-21	22	3.61	CALL	111	6757	48.67	TRUE	-0.14	-0.04
2025-11-21	23	3.03	CALL	89	8795	48.4	TRUE	-0.12	-0.04
2025-11-21	24	2.43	CALL	525	5091	48.45	TRUE	-0.14	-0.05
2025-11-21	25	1.98	CALL	3139	20814	48.45	FALSE	-0.12	-0.06
2025-11-21	26	1.6	CALL	938	7606	48.62	FALSE	-0.05	-0.03
2025-11-21	27	1.28	CALL	597	7189	49.6	FALSE	-0.1	-0.07
2025-11-21	28	1.06	CALL	433	13594	49.68	FALSE	-0.05	-0.05
2025-11-21	29	0.84	CALL	1210	29207	51.13	FALSE	-0.08	-0.09
2025-11-21	30	0.68	CALL	680	23595	51.85	FALSE	-0.08	-0.11
2025-11-21	31	0.57	CALL	144	4788	53.18	FALSE	-0.06	-0.1
2025-11-21	32	0.49	CALL	240	5797	54.08	FALSE	-0.03	-0.06
2025-11-21	33	0.43	CALL	22	1254	56.6	FALSE	0	0
2025-11-21	34	0.38	CALL	1	833	58.32	FALSE	-0.01	-0.03
2025-11-21	35	0.33	CALL	69	2878	59.59	FALSE	0.01	0.03
2025-11-21	36	0.29	CALL	0	278	62.19	FALSE	0	0
2025-11-21	37	0.27	CALL	10	394	62.97	FALSE	0	0
2025-11-21	38	0.23	CALL	52	2232	63.6	FALSE	0	0
2025-11-21	10	0.03	PUT	0	1812	100	FALSE	0	0
2025-11-21	12	0.03	PUT	0	1140	99.02	FALSE	0	0
2025-11-21	13	0.03	PUT	2	701	67.83	FALSE	0	0
2025-11-21	14	0.05	PUT	13	3104	65.68	FALSE	0	0
2025-11-21	15	0.06	PUT	328	6433	60.42	FALSE	0	0
2025-11-21	16	0.09	PUT	0	5663	66.45	FALSE	0	0
2025-11-21	17	0.12	PUT	20	12384	53.98	FALSE	0.02	0.2
2025-11-21	18	0.16	PUT	59	15610	50.34	FALSE	-0.01	-0.06
2025-11-21	19	0.24	PUT	626	10997	48.35	FALSE	-0.01	-0.04
2025-11-21	20	0.36	PUT	215	19790	46.75	FALSE	-0.02	-0.05
2025-11-21	21	0.54	PUT	225	8350	45.7	FALSE	-0.07	-0.11
2025-11-21	22	0.8	PUT	141	7454	45.22	FALSE	-0.01	-0.01
2025-11-21	23	1.14	PUT	234	7169	44.85	FALSE	0	0
2025-11-21	24	1.55	PUT	543	13879	45.17	FALSE	-0.1	-0.06
2025-11-21	25	2.12	PUT	213	4304	45.39	TRUE	0.04	0.02
2025-11-21	26	2.59	PUT	32	1837	45.63	TRUE	-0.24	-0.08
2025-11-21	27	3.32	PUT	4	1102	46.83	TRUE	-0.22	-0.06
2025-11-21	28	4.2	PUT	10	317	47.31	TRUE	0.05	0.01
2025-11-21	29	4.8	PUT	0	265	55.45	TRUE	0	0
2025-11-21	30	6.12	PUT	0	486	48.47	TRUE	0	0
2025-11-21	31	6.93	PUT	0	120	48.88	TRUE	0	0
2025-11-21	32	7.9	PUT	0	51	45.57	TRUE	0	0
2025-11-21	33	8.8	PUT	0	27	50.75	TRUE	0	0
2025-11-21	34	9.4	PUT	1	57	53.16	TRUE	9.4	0
2025-11-21	35	10.6	PUT	0	186	68.36	TRUE	0	0
2025-11-21	36	10.8	PUT	0	22	72.08	TRUE	0	0
2025-11-21	37	12.15	PUT	0	24	53.48	TRUE	0	0
2025-11-21	38	12.75	PUT	0	2	0	TRUE	0	0
2025-12-19	10	14.95	CALL	2	3535	73.91	TRUE	0.4	0.03
2025-12-19	13	11.72	CALL	0	781	0	TRUE	0	0
2025-12-19	14	10.85	CALL	0	215	0	TRUE	0	0
2025-12-19	15	10	CALL	10	1727	69.25	TRUE	10	0
2025-12-19	16	8.6	CALL	0	421	73.4	TRUE	0	0
2025-12-19	17	8.15	CALL	0	949	52.3	TRUE	0	0
2025-12-19	18	7.05	CALL	1	3436	53.98	TRUE	0.07	0.01
2025-12-19	19	6.25	CALL	21	1336	54.17	TRUE	-0.02	-0
2025-12-19	20	5.45	CALL	83	10651	52.72	TRUE	-0.1	-0.02
2025-12-19	21	4.69	CALL	43	4309	51.18	TRUE	0.09	0.02
2025-12-19	22	3.97	CALL	10	2996	48.41	TRUE	0.17	0.04
2025-12-19	23	3.27	CALL	626	10502	47.07	TRUE	-0.01	-0
2025-12-19	24	2.82	CALL	359	9280	48.69	TRUE	-0.09	-0.03
2025-12-19	25	2.32	CALL	679	34923	47.61	FALSE	-0.1	-0.04
2025-12-19	26	1.94	CALL	273	9437	47.79	FALSE	-0.09	-0.04
2025-12-19	27	1.61	CALL	172	5130	48.52	FALSE	0	0
2025-12-19	28	1.35	CALL	146	13500	47.9	FALSE	-0.06	-0.04
2025-12-19	29	1.1	CALL	257	5992	49.07	FALSE	-0.03	-0.03
2025-12-19	30	0.94	CALL	711	37512	50.15	FALSE	-0.06	-0.06
2025-12-19	31	0.8	CALL	2701	6516	51.03	FALSE	0	0
2025-12-19	32	0.7	CALL	55	17944	52.34	FALSE	-0.01	-0.01
2025-12-19	33	0.62	CALL	16	2616	52.09	FALSE	0	0
2025-12-19	34	0.48	CALL	0	1389	53.87	FALSE	0	0
2025-12-19	35	0.46	CALL	137	10914	55.16	FALSE	-0.02	-0.04
2025-12-19	36	0.42	CALL	51	310	56.68	FALSE	0.42	0
2025-12-19	37	0.41	CALL	53	4222	57.72	FALSE	0.04	0.11
2025-12-19	38	0.36	CALL	5	234	59.74	FALSE	0.03	0.09
2025-12-19	40	0.29	CALL	44	32608	61.49	FALSE	0.03	0.12
2025-12-19	42	0.23	CALL	1	5207	62.76	FALSE	0	0
2025-12-19	45	0.18	CALL	4	9550	65.56	FALSE	0	0
2025-12-19	47	0.15	CALL	1	2734	71.51	FALSE	0.15	0
2025-12-19	50	0.13	CALL	43	16891	70.14	FALSE	-0.03	-0.19
2025-12-19	55	0.09	CALL	180	5513	73.18	FALSE	0.09	0
2025-12-19	60	0.07	CALL	1	5700	76.72	FALSE	0.05	2.5
2025-12-19	65	0.03	CALL	0	2976	85.8	FALSE	0	0
2025-12-19	70	0.04	CALL	41	8972	81.44	FALSE	-0.01	-0.2
2025-12-19	75	0.05	CALL	93	8936	88.17	FALSE	0.02	0.67
2025-12-19	10	0.04	PUT	1	5867	82.03	FALSE	0.04	0
2025-12-19	13	0.06	PUT	0	12612	76.86	FALSE	0	0
2025-12-19	14	0.07	PUT	0	1255	64.11	FALSE	0	0
2025-12-19	15	0.1	PUT	276	20356	56.31	FALSE	0.1	0
2025-12-19	16	0.13	PUT	0	9489	54.9	FALSE	0	0
2025-12-19	17	0.15	PUT	56	21171	48.17	FALSE	-0.02	-0.12
2025-12-19	18	0.22	PUT	286	13550	46.34	FALSE	-0.02	-0.08
2025-12-19	19	0.33	PUT	124	10484	45.15	FALSE	-0.03	-0.08
2025-12-19	20	0.49	PUT	176	39583	44.34	FALSE	-0.02	-0.04
2025-12-19	21	0.7	PUT	525	4834	43.49	FALSE	-0.04	-0.05
2025-12-19	22	1.01	PUT	40	5921	43.63	FALSE	-0.01	-0.01
2025-12-19	23	1.4	PUT	27	11183	43.89	FALSE	-0.03	-0.02
2025-12-19	24	1.85	PUT	344	2806	43.82	FALSE	0.02	0.01
2025-12-19	25	2.38	PUT	1607	9982	43.91	TRUE	0.04	0.02
2025-12-19	26	2.96	PUT	1	2161	44.61	TRUE	-0.17	-0.05
2025-12-19	27	3.65	PUT	26	699	44.25	TRUE	3.65	0
2025-12-19	28	4.34	PUT	130	12777	45	TRUE	-0.21	-0.05
2025-12-19	29	5.5	PUT	0	310	44.09	TRUE	0	0
2025-12-19	30	6.25	PUT	0	4951	54.19	TRUE	0	0
2025-12-19	31	7.17	PUT	0	25	45.26	TRUE	0	0
2025-12-19	32	7.95	PUT	0	3216	52.8	TRUE	0	0
2025-12-19	33	8.7	PUT	2	80	48.82	TRUE	8.7	0
2025-12-19	34	9.6	PUT	1	1	48.38	TRUE	9.6	0
2025-12-19	35	10.35	PUT	0	764	45.27	TRUE	0	0
2025-12-19	36	0	PUT	0	0	50.97	TRUE	0	0
2025-12-19	37	11.9	PUT	0	78	64.41	TRUE	0	0
2025-12-19	38	12.75	PUT	0	30	68.25	TRUE	0	0
2025-12-19	40	16.45	PUT	0	705	0	TRUE	0	0
2025-12-19	42	18	PUT	0	26	0	TRUE	0	0
2025-12-19	45	21.1	PUT	0	0	0	TRUE	0	0
2025-12-19	47	21.1	PUT	0	0	0	TRUE	0	0
2025-12-19	50	25.5	PUT	0	1	0	TRUE	0	0
2025-12-19	55	31.07	PUT	0	31	0	TRUE	0	0
2025-12-19	60	36.5	PUT	0	0	0	TRUE	0	0
2025-12-19	65	41.15	PUT	0	0	0	TRUE	0	0
2025-12-19	70	0	PUT	0	0	0	TRUE	0	0
2025-12-19	75	50.21	PUT	0	0	0	TRUE	0	0
2026-01-16	10	14.85	CALL	2	2897	100.73	TRUE	-0.07	-0
2026-01-16	13	11.68	CALL	0	1176	92.18	TRUE	0	0
2026-01-16	14	11.1	CALL	1	73	79.45	TRUE	11.1	0
2026-01-16	15	10	CALL	5	5972	66.3	TRUE	0.05	0.01
2026-01-16	16	9.2	CALL	1	1727	62.32	TRUE	0	0
2026-01-16	17	8.16	CALL	6	3396	58.45	TRUE	8.16	0
2026-01-16	18	7.45	CALL	11	17393	52.73	TRUE	0	0
2026-01-16	19	6.49	CALL	4	1902	51.94	TRUE	0.2	0.03
2026-01-16	20	5.6	CALL	195	37562	50.05	TRUE	0.05	0.01
2026-01-16	21	4.95	CALL	48	7000	49.05	TRUE	-0.11	-0.02
2026-01-16	22	4.25	CALL	69	15994	49.09	TRUE	-0.1	-0.02
2026-01-16	23	3.61	CALL	156	22492	47.71	TRUE	-0.14	-0.04
2026-01-16	24	3.09	CALL	111	21485	47.58	TRUE	-0.12	-0.04
2026-01-16	25	2.62	CALL	1670	74071	47.3	FALSE	-0.11	-0.04
2026-01-16	26	2.22	CALL	219	16124	47.29	FALSE	-0.13	-0.06
2026-01-16	27	1.9	CALL	293	5309	47.78	FALSE	-0.09	-0.05
2026-01-16	28	1.64	CALL	241	36571	48.52	FALSE	-0.06	-0.04
2026-01-16	29	1.46	CALL	29	5274	48.53	FALSE	0	0
2026-01-16	30	1.19	CALL	2393	123801	49.19	FALSE	-0.06	-0.05
2026-01-16	31	1.06	CALL	4	2780	50.5	FALSE	0.01	0.01
2026-01-16	32	0.9	CALL	225	4640	50.68	FALSE	0.04	0.05
2026-01-16	33	0.8	CALL	14	18236	51.72	FALSE	-0.02	-0.02
2026-01-16	34	0.68	CALL	1	548	51.87	FALSE	0.01	0.01
2026-01-16	35	0.61	CALL	2394	92920	52.89	FALSE	-0.01	-0.02
2026-01-16	36	0.53	CALL	1	657	53.32	FALSE	-0.02	-0.04
2026-01-16	37	0.5	CALL	8	30096	54.95	FALSE	0.02	0.04
2026-01-16	38	0.43	CALL	6	419	55.09	FALSE	-0.01	-0.02
2026-01-16	40	0.38	CALL	302	60802	57.75	FALSE	0	0
2026-01-16	42	0.32	CALL	149	11798	59.42	FALSE	0.02	0.07
2026-01-16	45	0.25	CALL	8	29846	61.63	FALSE	0.01	0.04
2026-01-16	47	0.21	CALL	3	12366	62.76	FALSE	0	0
2026-01-16	50	0.18	CALL	47	81594	65.41	FALSE	0.01	0.06
2026-01-16	55	0.13	CALL	19	38934	68.29	FALSE	0	0
2026-01-16	60	0.11	CALL	2393	229595	72.18	FALSE	0	0
2026-01-16	65	0.07	CALL	0	7182	75.1	FALSE	0	0
2026-01-16	70	0.08	CALL	0	21796	79.66	FALSE	0	0
2026-01-16	75	0.05	CALL	127	57918	77.77	FALSE	-0.01	-0.17
2026-01-16	10	0.05	PUT	0	4200	75.01	FALSE	0	0
2026-01-16	13	0.07	PUT	13	22165	58.16	FALSE	0.07	0
2026-01-16	14	0.08	PUT	0	912	64.7	FALSE	0	0
2026-01-16	15	0.11	PUT	101	57731	50.8	FALSE	0.11	0
2026-01-16	16	0.15	PUT	0	5890	49.64	FALSE	0	0
2026-01-16	17	0.22	PUT	5	11440	46.78	FALSE	-0.01	-0.04
2026-01-16	18	0.3	PUT	25	71760	44.72	FALSE	-0.03	-0.09
2026-01-16	19	0.46	PUT	181	22134	44.62	FALSE	-0.01	-0.02
2026-01-16	20	0.63	PUT	392	70409	43.36	FALSE	-0.04	-0.06
2026-01-16	21	0.9	PUT	263	12722	43.42	FALSE	-0.02	-0.02
2026-01-16	22	1.23	PUT	25	12584	43.37	FALSE	0.02	0.02
2026-01-16	23	1.63	PUT	154	36360	43.4	FALSE	-0.05	-0.03
2026-01-16	24	2.09	PUT	115	10288	43.31	FALSE	-0.04	-0.02
2026-01-16	25	2.6	PUT	459	43839	42.97	TRUE	-0.09	-0.03
2026-01-16	26	3.15	PUT	11	2961	43.99	TRUE	0	0
2026-01-16	27	3.9	PUT	2	615	44.02	TRUE	3.9	0
2026-01-16	28	4.63	PUT	20	14375	44.58	TRUE	-0.02	-0
2026-01-16	29	5.88	PUT	0	294	44.09	TRUE	0	0
2026-01-16	30	6.01	PUT	3	19022	52.48	TRUE	-0.09	-0.01
2026-01-16	31	7.55	PUT	0	61	42.61	TRUE	0	0
2026-01-16	32	8.06	PUT	0	97	52.11	TRUE	0	0
2026-01-16	33	8.87	PUT	0	9543	55.66	TRUE	0	0
2026-01-16	34	9.66	PUT	0	28	52.86	TRUE	0	0
2026-01-16	35	10.79	PUT	0	4508	51.62	TRUE	0	0
2026-01-16	36	11.68	PUT	0	43	60.25	TRUE	0	0
2026-01-16	37	12.5	PUT	0	343	58.78	TRUE	0	0
2026-01-16	38	13.7	PUT	0	80	65.85	TRUE	0	0
2026-01-16	40	15.5	PUT	0	2011	0	TRUE	0	0
2026-01-16	42	17.4	PUT	0	269	71.22	TRUE	0	0
2026-01-16	45	21.45	PUT	0	11	0	TRUE	0	0
2026-01-16	47	23.3	PUT	0	0	0	TRUE	0	0
2026-01-16	50	24.25	PUT	0	0	0	TRUE	0	0
2026-01-16	55	30.5	PUT	0	0	0	TRUE	0	0
2026-01-16	60	34.7	PUT	0	1	0	TRUE	0	0
2026-01-16	65	0	PUT	0	0	0	TRUE	0	0
2026-01-16	70	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	0	PUT	0	0	0	TRUE	0	0
2026-02-20	12	11.49	CALL	0	8	84.12	TRUE	0	0
2026-02-20	13	9.05	CALL	0	1	78.11	TRUE	0	0
2026-02-20	14	11.35	CALL	0	55	72.34	TRUE	0	0
2026-02-20	15	9.92	CALL	0	130	53.34	TRUE	0	0
2026-02-20	16	9.6	CALL	0	373	61.3	TRUE	0	0
2026-02-20	17	8.4	CALL	10	590	59.06	TRUE	0	0
2026-02-20	18	7.7	CALL	1	343	53.56	TRUE	7.7	0
2026-02-20	19	6.81	CALL	4	250	51.84	TRUE	0.34	0.05
2026-02-20	20	6.11	CALL	4	5723	51.07	TRUE	0.01	0
2026-02-20	21	5.41	CALL	6	1970	48.98	TRUE	0.16	0.03
2026-02-20	22	4.8	CALL	4	1217	49.41	TRUE	0.35	0.08
2026-02-20	23	4.1	CALL	3	641	50.15	TRUE	0.2	0.05
2026-02-20	24	3.55	CALL	108	2453	49.2	TRUE	0.05	0.01
2026-02-20	25	3.1	CALL	235	16868	49.1	FALSE	0.12	0.04
2026-02-20	26	2.71	CALL	58	2542	47.81	FALSE	0.04	0.02
2026-02-20	27	2.38	CALL	18	6838	48.77	FALSE	-0.04	-0.02
2026-02-20	28	2.07	CALL	192	1431	48.95	FALSE	-0.06	-0.03
2026-02-20	29	1.78	CALL	18	1010	49.35	FALSE	1.78	0
2026-02-20	30	1.55	CALL	311	14351	49.54	FALSE	-0.05	-0.03
2026-02-20	31	1.38	CALL	5	647	49.58	FALSE	0.08	0.06
2026-02-20	32	1.2	CALL	34	4687	50.4	FALSE	0	0
2026-02-20	33	1.09	CALL	16	593	50.57	FALSE	0.07	0.07
2026-02-20	34	0.95	CALL	4	1127	51.55	FALSE	-0.05	-0.05
2026-02-20	35	0.83	CALL	2	8972	51.7	FALSE	-0.03	-0.03
2026-02-20	36	0.74	CALL	11481	782	52.2	FALSE	-0.05	-0.06
2026-02-20	37	0.68	CALL	1	124	53.14	FALSE	0.68	0
2026-02-20	38	0.63	CALL	0	7435	54.38	FALSE	0	0
2026-02-20	12	0.01	PUT	0	123	95.09	FALSE	0	0
2026-02-20	13	0.12	PUT	0	9	62.66	FALSE	0	0
2026-02-20	14	0.12	PUT	5	1684	51.27	FALSE	0.12	0
2026-02-20	15	0.19	PUT	0	6418	60.84	FALSE	0	0
2026-02-20	16	0.24	PUT	0	9534	47.66	FALSE	0	0
2026-02-20	17	0.34	PUT	27	2338	46.76	FALSE	-0.03	-0.08
2026-02-20	18	0.43	PUT	29	3616	46.14	FALSE	0.43	0
2026-02-20	19	0.65	PUT	123	3380	45.01	FALSE	-0.05	-0.07
2026-02-20	20	0.9	PUT	40	3176	44.94	FALSE	-0.06	-0.06
2026-02-20	21	1.19	PUT	12	3218	44.57	FALSE	1.19	0
2026-02-20	22	1.52	PUT	11	1331	43.96	FALSE	-0.11	-0.07
2026-02-20	23	1.96	PUT	15	1717	44.28	FALSE	-0.08	-0.04
2026-02-20	24	2.42	PUT	30	8020	43.97	FALSE	-0.01	-0
2026-02-20	25	3.1	PUT	0	3040	45.04	TRUE	0	0
2026-02-20	26	3.55	PUT	12	1658	44.04	TRUE	0.05	0.01
2026-02-20	27	4.25	PUT	2	806	44.98	TRUE	4.25	0
2026-02-20	28	4.9	PUT	2	340	44.42	TRUE	4.9	0
2026-02-20	29	5.65	PUT	8	9	44.8	TRUE	5.65	0
2026-02-20	30	6.6	PUT	0	23	45.86	TRUE	0	0
2026-02-20	31	7.45	PUT	0	9	50.5	TRUE	0	0
2026-02-20	32	8.6	PUT	0	3	52.22	TRUE	0	0
2026-02-20	33	13.05	PUT	0	3	35.59	TRUE	0	0
2026-02-20	34	10.52	PUT	0	3	0	TRUE	0	0
2026-02-20	35	0	PUT	0	0	44.74	TRUE	0	0
2026-02-20	36	11.5	PUT	0	59	35.09	TRUE	0	0
2026-02-20	37	12.55	PUT	0	3	43.51	TRUE	0	0
2026-02-20	38	13.5	PUT	0	35	63.57	TRUE	0	0
2026-03-20	10	14.8	CALL	0	646	85.23	TRUE	0	0
2026-03-20	12	13.85	CALL	0	23	94.2	TRUE	0	0
2026-03-20	13	12	CALL	1	858	68.01	TRUE	12	0
2026-03-20	14	11.07	CALL	0	52	67.17	TRUE	0	0
2026-03-20	15	10.07	CALL	30	2739	61.95	TRUE	-0.18	-0.02
2026-03-20	16	9.09	CALL	0	46	60.74	TRUE	0	0
2026-03-20	17	8.41	CALL	0	88	56.12	TRUE	0	0
2026-03-20	18	7.72	CALL	5	2463	45.69	TRUE	0.02	0
2026-03-20	19	6.95	CALL	2	328	52.36	TRUE	0.15	0.02
2026-03-20	20	6.2	CALL	218	10136	52.58	TRUE	0.09	0.01
2026-03-20	21	5.47	CALL	116	1472	50.53	TRUE	0.02	0
2026-03-20	22	4.81	CALL	56	8492	49.13	TRUE	-0.23	-0.05
2026-03-20	23	4.43	CALL	35	11969	47.51	TRUE	0.3	0.07
2026-03-20	24	3.75	CALL	137	10932	48.43	TRUE	0	0
2026-03-20	25	3.35	CALL	1513	17979	48.97	FALSE	-0.15	-0.04
2026-03-20	26	2.99	CALL	17	1301	48.52	FALSE	-0.08	-0.03
2026-03-20	27	2.56	CALL	75	9629	48.35	FALSE	-0.12	-0.04
2026-03-20	28	2.27	CALL	63	1801	48.7	FALSE	-0.03	-0.01
2026-03-20	29	2	CALL	2	1280	48.85	FALSE	0.09	0.05
2026-03-20	30	1.74	CALL	360	25616	48.68	FALSE	-0.08	-0.04
2026-03-20	31	1.53	CALL	0	2346	49.61	FALSE	0	0
2026-03-20	32	1.38	CALL	143	17546	49.55	FALSE	-0.01	-0.01
2026-03-20	33	1.29	CALL	1	745	49.77	FALSE	0	0
2026-03-20	34	1.14	CALL	0	177	51.25	FALSE	0	0
2026-03-20	35	0.99	CALL	156	12424	50.86	FALSE	0	0
2026-03-20	36	0.89	CALL	0	159	51.38	FALSE	0	0
2026-03-20	37	0.85	CALL	6	6699	51.78	FALSE	0.85	0
2026-03-20	38	0.75	CALL	526	3447	52.7	FALSE	0	0
2026-03-20	10	0.04	PUT	0	4107	66.32	FALSE	0	0
2026-03-20	12	0.14	PUT	0	172	112.64	FALSE	0	0
2026-03-20	13	0.17	PUT	0	2824	87.57	FALSE	0	0
2026-03-20	14	0.19	PUT	0	54	81.9	FALSE	0	0
2026-03-20	15	0.19	PUT	41	21941	46.86	FALSE	0.19	0
2026-03-20	16	0.33	PUT	0	9731	48.13	FALSE	0	0
2026-03-20	17	0.39	PUT	1	8095	44.99	FALSE	-0.04	-0.09
2026-03-20	18	0.56	PUT	11	19857	44.78	FALSE	-0.06	-0.1
2026-03-20	19	0.77	PUT	24	5386	44.46	FALSE	-0.06	-0.07
2026-03-20	20	1.01	PUT	27	31219	43.8	FALSE	-0.08	-0.07
2026-03-20	21	1.32	PUT	30	6966	43.58	FALSE	-0.03	-0.02
2026-03-20	22	1.71	PUT	8	8373	43.79	FALSE	-0.11	-0.06
2026-03-20	23	2.12	PUT	21	877	43.43	FALSE	-0.1	-0.05
2026-03-20	24	2.57	PUT	15	1796	43.55	FALSE	2.57	0
2026-03-20	25	3.14	PUT	56	6144	43.33	TRUE	3.14	0
2026-03-20	26	3.7	PUT	1	564	42.9	TRUE	0.05	0.01
2026-03-20	27	4.4	PUT	15	3288	43.8	TRUE	4.4	0
2026-03-20	28	5.06	PUT	12	329	43.51	TRUE	5.06	0
2026-03-20	29	5.95	PUT	0	2125	46.07	TRUE	0	0
2026-03-20	30	7.05	PUT	0	995	42.51	TRUE	0	0
2026-03-20	31	7.01	PUT	0	16	43.47	TRUE	0	0
2026-03-20	32	8.35	PUT	0	422	47.98	TRUE	0	0
2026-03-20	33	9.55	PUT	0	1029	43.69	TRUE	0	0
2026-03-20	34	9.8	PUT	0	3	43.81	TRUE	0	0
2026-03-20	35	11.35	PUT	0	578	47.49	TRUE	0	0
2026-03-20	36	12.65	PUT	0	1	0	TRUE	0	0
2026-03-20	37	13	PUT	0	15	44.04	TRUE	0	0
2026-03-20	38	13.85	PUT	0	87	0	TRUE	0	0
2026-04-17	14	10.97	CALL	0	43	66.2	TRUE	0	0
2026-04-17	15	10.1	CALL	0	2	63.99	TRUE	0	0
2026-04-17	16	8.9	CALL	0	52	62.63	TRUE	0	0
2026-04-17	17	8.5	CALL	0	5	77.36	TRUE	0	0
2026-04-17	18	8	CALL	0	128	51.32	TRUE	0	0
2026-04-17	19	6.9	CALL	0	10	54.09	TRUE	0	0
2026-04-17	20	6.45	CALL	27	222	50.71	TRUE	-0.05	-0.01
2026-04-17	21	5.85	CALL	69	65	49.96	TRUE	5.85	0
2026-04-17	22	4.95	CALL	0	67	44.03	TRUE	0	0
2026-04-17	23	4.35	CALL	0	200	48.54	TRUE	0	0
2026-04-17	24	3.97	CALL	13	1509	48.13	TRUE	-0.13	-0.03
2026-04-17	25	3.56	CALL	34	1416	47.96	FALSE	-0.11	-0.03
2026-04-17	26	3.1	CALL	6	421	47.51	FALSE	0.01	0
2026-04-17	27	2.79	CALL	206	541	48.09	FALSE	-0.15	-0.05
2026-04-17	28	2.49	CALL	9	232	47.85	FALSE	2.49	0
2026-04-17	29	2.21	CALL	13	61	47.9	FALSE	2.21	0
2026-04-17	30	1.93	CALL	142	958	48.03	FALSE	-0.01	-0.01
2026-04-17	31	1.73	CALL	16	43	48.41	FALSE	1.73	0
2026-04-17	32	1.56	CALL	0	2120	47.76	FALSE	0	0
2026-04-17	33	1.33	CALL	0	275	48.28	FALSE	0	0
2026-04-17	34	1.27	CALL	80	47	48.91	FALSE	1.27	0
2026-04-17	35	1.11	CALL	484	1220	49.48	FALSE	-0.04	-0.03
2026-04-17	36	1.09	CALL	0	299	49.8	FALSE	0	0
2026-04-17	37	0.91	CALL	741	1078	50.27	FALSE	0.91	0
2026-04-17	38	0.84	CALL	6	287	50.93	FALSE	0.07	0.09
2026-04-17	14	0.23	PUT	0	31	89.45	FALSE	0	0
2026-04-17	15	0.2	PUT	0	47	62.36	FALSE	0	0
2026-04-17	16	0.34	PUT	0	108	46.88	FALSE	0	0
2026-04-17	17	0.45	PUT	4	2065	45.05	FALSE	-0.04	-0.08
2026-04-17	18	0.67	PUT	1	379	44.72	FALSE	-0.04	-0.06
2026-04-17	19	0.85	PUT	1	129	44.02	FALSE	-0.08	-0.09
2026-04-17	20	1.21	PUT	0	4993	39.04	FALSE	0	0
2026-04-17	21	1.52	PUT	0	67	43.12	FALSE	0	0
2026-04-17	22	1.91	PUT	0	60	42.84	FALSE	0	0
2026-04-17	23	2.25	PUT	84	171	42.63	FALSE	2.25	0
2026-04-17	24	2.72	PUT	100	9554	43.24	FALSE	2.72	0
2026-04-17	25	3.28	PUT	1106	7075	42.6	TRUE	-0.13	-0.04
2026-04-17	26	3.9	PUT	7	48	43.01	TRUE	3.9	0
2026-04-17	27	4.5	PUT	8	241	42.55	TRUE	4.5	0
2026-04-17	28	5.2	PUT	0	36	44.24	TRUE	0	0
2026-04-17	29	6.05	PUT	0	2	43.39	TRUE	0	0
2026-04-17	30	6.75	PUT	0	458	41.97	TRUE	0	0
2026-04-17	31	7.61	PUT	0	20	48.27	TRUE	0	0
2026-04-17	32	0	PUT	0	0	46.07	TRUE	0	0
2026-04-17	33	0	PUT	0	0	51.74	TRUE	0	0
2026-04-17	34	9.7	PUT	0	5	43.92	TRUE	0	0
2026-04-17	35	9.9	PUT	0	5	42.89	TRUE	0	0
2026-04-17	36	11.55	PUT	0	16	50.72	TRUE	0	0
2026-04-17	37	13.1	PUT	25	14	53.04	TRUE	13.1	0
2026-04-17	38	14.03	PUT	25	19	53.9	TRUE	14.03	0
2026-06-18	5	20	CALL	0	62	137.73	TRUE	0	0
2026-06-18	10	14.96	CALL	0	659	97.13	TRUE	0	0
2026-06-18	13	12.3	CALL	0	745	80.86	TRUE	0	0
2026-06-18	15	10.55	CALL	14	2671	60.19	TRUE	-0.15	-0.01
2026-06-18	18	8.15	CALL	10	8454	53.93	TRUE	0.26	0.03
2026-06-18	20	6.7	CALL	39	21724	50.66	TRUE	-0.15	-0.02
2026-06-18	23	5.01	CALL	136	12074	47.69	TRUE	-0.09	-0.02
2026-06-18	25	4.04	CALL	3453	28575	48.27	FALSE	-0.11	-0.03
2026-06-18	28	2.97	CALL	62	6969	48.12	FALSE	-0.08	-0.03
2026-06-18	30	2.39	CALL	142	32721	47.82	FALSE	-0.04	-0.02
2026-06-18	33	1.77	CALL	27	11904	48.2	FALSE	0.03	0.02
2026-06-18	35	1.45	CALL	198	16257	48.42	FALSE	-0.04	-0.03
2026-06-18	38	1.1	CALL	20	14857	49.08	FALSE	0	0
2026-06-18	40	0.92	CALL	437	34722	49.5	FALSE	-0.05	-0.05
2026-06-18	43	0.75	CALL	56	4703	50.9	FALSE	0.03	0.04
2026-06-18	45	0.64	CALL	21	27781	51.35	FALSE	0	0
2026-06-18	47	0.55	CALL	0	6641	53.63	FALSE	0	0
2026-06-18	50	0.49	CALL	133	51678	53.75	FALSE	-0.01	-0.02
2026-06-18	55	0.38	CALL	198	5565	55.67	FALSE	0.03	0.09
2026-06-18	60	0.3	CALL	1	3941	57.32	FALSE	0.3	0
2026-06-18	65	0.29	CALL	15	2406	59.56	FALSE	0.02	0.07
2026-06-18	70	0.22	CALL	152	20914	61.21	FALSE	-0.03	-0.12
2026-06-18	5	0.05	PUT	0	5268	97.43	FALSE	0	0
2026-06-18	10	0.1	PUT	0	2058	58.07	FALSE	0	0
2026-06-18	13	0.21	PUT	0	24522	51.09	FALSE	0	0
2026-06-18	15	0.36	PUT	16	53665	45.65	FALSE	-0.06	-0.14
2026-06-18	18	0.88	PUT	61	45658	44.12	FALSE	-0.03	-0.03
2026-06-18	20	1.42	PUT	126	38978	43.21	FALSE	-0.09	-0.06
2026-06-18	23	2.61	PUT	378	26109	42.63	FALSE	-0.03	-0.01
2026-06-18	25	3.65	PUT	208	19908	42.51	TRUE	-0.1	-0.03
2026-06-18	28	5.52	PUT	20	3872	42.34	TRUE	5.52	0
2026-06-18	30	6.95	PUT	0	8920	50	TRUE	0	0
2026-06-18	33	9.85	PUT	0	2143	42.05	TRUE	0	0
2026-06-18	35	11.51	PUT	0	1067	35.48	TRUE	0	0
2026-06-18	38	13.88	PUT	0	110	40.1	TRUE	0	0
2026-06-18	40	15.4	PUT	20	202	54.34	TRUE	15.4	0
2026-06-18	43	19.4	PUT	0	22	0	TRUE	0	0
2026-06-18	45	20.5	PUT	0	132	49.3	TRUE	0	0
2026-06-18	47	23.4	PUT	0	26	0	TRUE	0	0
2026-06-18	50	24.8	PUT	0	0	0	TRUE	0	0
2026-06-18	55	30.5	PUT	0	0	0	TRUE	0	0
2026-06-18	60	40.5	PUT	0	0	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	49.8	PUT	0	0	0	TRUE	0	0
2026-09-18	13	12.55	CALL	0	167	45.32	TRUE	0	0
2026-09-18	15	11	CALL	5	1189	58.18	TRUE	0.4	0.04
2026-09-18	18	8.57	CALL	27	929	53.29	TRUE	0.12	0.01
2026-09-18	20	7.25	CALL	577	1738	51.14	TRUE	-0.15	-0.02
2026-09-18	22	6.13	CALL	37	3445	50.09	TRUE	-0.12	-0.02
2026-09-18	25	4.65	CALL	462	7244	48.21	FALSE	-0.08	-0.02
2026-09-18	27	3.94	CALL	18	5184	48.34	FALSE	-0.01	-0
2026-09-18	30	3	CALL	187	2283	47.76	FALSE	-0.1	-0.03
2026-09-18	32	2.47	CALL	45	1639	47.19	FALSE	0.11	0.05
2026-09-18	35	2	CALL	125	2189	48.36	FALSE	0	0
2026-09-18	37	1.64	CALL	64	2222	47.77	FALSE	0.01	0.01
2026-09-18	13	0.27	PUT	10	1075	45.34	FALSE	0.27	0
2026-09-18	15	0.54	PUT	422	7483	44.8	FALSE	-0.03	-0.05
2026-09-18	18	1.13	PUT	187	8300	43.44	FALSE	1.13	0
2026-09-18	20	1.7	PUT	247	14367	41.61	FALSE	-0.11	-0.06
2026-09-18	22	2.57	PUT	132	16848	42.23	FALSE	-0.05	-0.02
2026-09-18	25	4.07	PUT	138	4481	41.74	TRUE	-0.08	-0.02
2026-09-18	27	5.25	PUT	259	1599	41.36	TRUE	-0.15	-0.03
2026-09-18	30	7.3	PUT	3	916	41.17	TRUE	-0.2	-0.03
2026-09-18	32	8.8	PUT	0	81	42.37	TRUE	0	0
2026-09-18	35	11.5	PUT	0	38	42.25	TRUE	0	0
2026-09-18	37	12.83	PUT	4	37	38.62	TRUE	12.83	0
2026-12-18	5	20	CALL	0	64	111.22	TRUE	0	0
2026-12-18	10	15.53	CALL	2	917	78.52	TRUE	0.23	0.02
2026-12-18	13	12.6	CALL	0	480	78.18	TRUE	0	0
2026-12-18	15	11.25	CALL	0	1702	50.81	TRUE	0	0
2026-12-18	18	9.25	CALL	5	4116	56.72	TRUE	0.06	0.01
2026-12-18	20	7.68	CALL	573	10079	50.73	TRUE	0.01	0
2026-12-18	23	6.2	CALL	31	9393	50.18	TRUE	0.15	0.02
2026-12-18	25	5.21	CALL	430	20442	48.41	FALSE	-0.13	-0.02
2026-12-18	28	4.15	CALL	59	8925	48.07	FALSE	0.03	0.01
2026-12-18	30	3.52	CALL	134	24833	47.49	FALSE	-0.11	-0.03
2026-12-18	33	2.82	CALL	200	11194	47.53	FALSE	0.05	0.02
2026-12-18	35	2.43	CALL	147	16525	47.51	FALSE	0.11	0.05
2026-12-18	38	1.92	CALL	2	5417	47.19	FALSE	0.01	0.01
2026-12-18	40	1.68	CALL	95	31999	47.44	FALSE	-0.04	-0.02
2026-12-18	43	1.44	CALL	2	7606	48.49	FALSE	0.02	0.01
2026-12-18	45	1.21	CALL	226	14401	47.93	FALSE	-0.01	-0.01
2026-12-18	47	1.05	CALL	0	5395	47.05	FALSE	0	0
2026-12-18	50	0.94	CALL	29	34888	49.18	FALSE	0	0
2026-12-18	55	0.75	CALL	12	40734	50.38	FALSE	0.01	0.01
2026-12-18	60	0.61	CALL	51	21807	51.48	FALSE	-0.01	-0.02
2026-12-18	65	0.49	CALL	15	6061	52.17	FALSE	0	0
2026-12-18	70	0.43	CALL	136	46076	53.58	FALSE	0.03	0.08
2026-12-18	5	0.19	PUT	0	114	76.84	FALSE	0	0
2026-12-18	10	0.13	PUT	0	11589	49.81	FALSE	0	0
2026-12-18	13	0.41	PUT	3	5944	45.5	FALSE	0.41	0
2026-12-18	15	0.72	PUT	51	10263	44.38	FALSE	0.02	0.03
2026-12-18	18	1.43	PUT	13	12305	43.04	FALSE	1.43	0
2026-12-18	20	2.1	PUT	169	35666	42.49	FALSE	0.03	0.01
2026-12-18	23	3.4	PUT	360	24026	41.9	FALSE	3.4	0
2026-12-18	25	4.46	PUT	29	16567	41.67	TRUE	4.46	0
2026-12-18	28	6.2	PUT	6	17560	40.47	TRUE	-0.2	-0.03
2026-12-18	30	7.6	PUT	10	12937	40.54	TRUE	-0.16	-0.02
2026-12-18	33	9.65	PUT	0	9639	41.61	TRUE	0	0
2026-12-18	35	11.39	PUT	2	16192	39.39	TRUE	11.39	0
2026-12-18	38	14.14	PUT	0	3085	42.14	TRUE	0	0
2026-12-18	40	15.95	PUT	0	5076	49.91	TRUE	0	0
2026-12-18	43	19.4	PUT	0	336	38.24	TRUE	0	0
2026-12-18	45	20.9	PUT	0	83	42.6	TRUE	0	0
2026-12-18	47	22.5	PUT	0	251	42.47	TRUE	0	0
2026-12-18	50	26.3	PUT	0	13	47.2	TRUE	0	0
2026-12-18	55	29.7	PUT	0	0	51.76	TRUE	0	0
2026-12-18	60	38	PUT	0	10	56.46	TRUE	0	0
2026-12-18	65	0	PUT	0	0	60.73	TRUE	0	0
2026-12-18	70	50.94	PUT	0	0	64.68	TRUE	0	0
2027-01-15	3	22.2	CALL	1	755	165.8	TRUE	22.2	0
2027-01-15	5	19.71	CALL	0	200	108.54	TRUE	0	0
2027-01-15	8	17	CALL	0	204	66.73	TRUE	0	0
2027-01-15	10	15.65	CALL	6	2361	79.62	TRUE	0.25	0.02
2027-01-15	13	12.6	CALL	0	1255	74.2	TRUE	0	0
2027-01-15	15	11.5	CALL	2	3685	61.94	TRUE	0.2	0.02
2027-01-15	17	9.98	CALL	116	3858	54.04	TRUE	0.31	0.03
2027-01-15	20	7.88	CALL	178	15819	51.49	TRUE	-0.12	-0.02
2027-01-15	22	6.78	CALL	115	12737	50.07	TRUE	-0.1	-0.01
2027-01-15	25	5.41	CALL	665	27858	48.51	FALSE	-0.11	-0.02
2027-01-15	27	4.7	CALL	39	7084	47.84	FALSE	-0.05	-0.01
2027-01-15	30	3.7	CALL	525	27605	47.69	FALSE	-0.07	-0.02
2027-01-15	32	3.3	CALL	157	3049	47.14	FALSE	0.15	0.05
2027-01-15	35	2.54	CALL	388	24699	47.14	FALSE	0.05	0.02
2027-01-15	37	2.25	CALL	28	4764	47.16	FALSE	0.05	0.02
2027-01-15	40	1.8	CALL	1189	50185	47.32	FALSE	-0.04	-0.02
2027-01-15	3	0.04	PUT	0	1135	79.35	FALSE	0	0
2027-01-15	5	0.03	PUT	0	2414	64.11	FALSE	0	0
2027-01-15	8	0.11	PUT	2	7413	54.08	FALSE	0.11	0
2027-01-15	10	0.18	PUT	722	3235	48.72	FALSE	-0.02	-0.1
2027-01-15	13	0.45	PUT	5	14086	45.41	FALSE	0.45	0
2027-01-15	15	0.77	PUT	3	40855	44.19	FALSE	0	0
2027-01-15	17	1.21	PUT	177	11871	43.09	FALSE	0.05	0.04
2027-01-15	20	2.18	PUT	2915	41934	42.31	FALSE	0.03	0.01
2027-01-15	22	2.96	PUT	132	7261	41.32	FALSE	-0.04	-0.01
2027-01-15	25	4.47	PUT	5370	23499	40.73	TRUE	-0.08	-0.02
2027-01-15	27	5.75	PUT	188	2894	41.33	TRUE	5.75	0
2027-01-15	30	7.75	PUT	0	12495	39.14	TRUE	0	0
2027-01-15	32	9.25	PUT	0	103	38.26	TRUE	0	0
2027-01-15	35	11.56	PUT	3	1923	40.39	TRUE	-0.14	-0.01
2027-01-15	37	13.4	PUT	0	459	38.05	TRUE	0	0
2027-01-15	40	16.52	PUT	0	379	0	TRUE	0	0
2027-12-17	3	22.35	CALL	2	367	145.31	TRUE	22.35	0
2027-12-17	5	19.97	CALL	0	115	145.36	TRUE	0	0
2027-12-17	10	16.3	CALL	23	1200	75.7	TRUE	0.41	0.03
2027-12-17	13	13.9	CALL	5	2240	64.62	TRUE	0.2	0.01
2027-12-17	15	12.5	CALL	46	1846	60.47	TRUE	0.44	0.04
2027-12-17	18	10.55	CALL	10	4402	55.49	TRUE	0.23	0.02
2027-12-17	20	9.35	CALL	74	11688	52.73	TRUE	-0.14	-0.01
2027-12-17	22	8.45	CALL	788	7443	51.48	TRUE	-0.15	-0.02
2027-12-17	25	7.1	CALL	214	10943	50.07	FALSE	-0.2	-0.03
2027-12-17	27	6.45	CALL	75	3577	49.27	FALSE	-0.09	-0.01
2027-12-17	30	5.5	CALL	306	10199	49.2	FALSE	-0.08	-0.01
2027-12-17	32	4.93	CALL	11	2506	48.63	FALSE	0.06	0.01
2027-12-17	35	4.25	CALL	100	20065	48.35	FALSE	-0.05	-0.01
2027-12-17	37	3.9	CALL	221	2382	48.51	FALSE	0.1	0.03
2027-12-17	3	0.15	PUT	0	100	73.29	FALSE	0	0
2027-12-17	5	0.08	PUT	0	3352	56.59	FALSE	0	0
2027-12-17	10	0.42	PUT	52	5914	46.4	FALSE	0.42	0
2027-12-17	13	0.84	PUT	24	4187	44.26	FALSE	-0.03	-0.03
2027-12-17	15	1.32	PUT	97	5016	42.67	FALSE	0	0
2027-12-17	18	2.27	PUT	53	12523	41.9	FALSE	0.01	0
2027-12-17	20	3.05	PUT	4070	6208	41.39	FALSE	-0.07	-0.02
2027-12-17	22	3.95	PUT	43	5642	40.94	FALSE	-0.05	-0.01
2027-12-17	25	5.65	PUT	21	2316	41.38	TRUE	0	0
2027-12-17	27	6.78	PUT	43	2552	40.71	TRUE	-0.12	-0.02
2027-12-17	30	8.8	PUT	5	1140	40.85	TRUE	0.05	0.01
2027-12-17	32	10.28	PUT	0	1145	38.46	TRUE	0	0
2027-12-17	35	12.3	PUT	1	2067	39.26	TRUE	-0.2	-0.02
2027-12-17	37	14.13	PUT	0	33	41.42	TRUE	0	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)