MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-07	2024-09-01	2024-08-07	2024-08-01	$0.13
2024-05-06	2024-06-01	2024-05-07	2024-04-25	$0.13
2024-02-06	2024-03-01	2024-02-07	2024-01-25	$0.13
2023-11-06	2023-12-01	2023-11-07	2023-10-26	$0.13
2023-08-04	2023-09-01	2023-08-07	2023-07-27	$0.13
2023-05-04	2023-06-01	2023-05-07	2023-02-22	$0.13
2023-02-06	2023-03-01	2023-02-07	2023-01-26	$0.37
2022-11-04	2022-12-01	2022-11-07	2022-09-16	$0.37
2022-08-04	2022-09-01	2022-08-07	2022-07-14	$0.37
2022-05-05	2022-06-01	2022-05-07	2022-04-14	$0.37
2022-02-04	2022-03-01	2022-02-07	2022-01-26	$0.37
2021-11-04	2021-12-01	2021-11-07	2021-09-17	$0.35
2021-08-05	2021-09-01	2021-08-07	2021-07-15	$0.35
2021-05-06	2021-06-01	2021-05-07	2021-03-11	$0.35
2021-02-05	2021-03-01	2021-02-07	2021-01-21	$0.35
2020-11-05	2020-12-01	2020-11-07	2020-09-18	$0.33
2020-08-06	2020-09-01	2020-08-07	2020-07-16	$0.33
2020-05-06	2020-06-01	2020-05-07	2020-03-11	$0.33
2020-02-06	2020-03-01	2020-02-07	2020-01-23	$0.33
2019-11-06	2019-12-01	2019-11-07	2019-09-12	$0.32
2019-08-06	2019-09-01	2019-08-07	2019-07-17	$0.32
2019-05-06	2019-06-01	2019-05-07	2019-03-14	$0.32
2019-02-06	2019-03-01	2019-02-07	2019-01-24	$0.32
2018-11-06	2018-12-01	2018-11-07	2018-09-13	$0.3
2018-08-06	2018-09-01	2018-08-07	2018-07-18	$0.3
2018-05-04	2018-06-01	2018-05-07	2018-03-14	$0.3
2018-02-06	2018-03-01	2018-02-07	2018-01-25	$0.3
2017-11-06	2017-12-01	2017-11-07	2017-09-13	$0.27
2017-08-03	2017-09-01	2017-08-07	2017-07-20	$0.27
2017-05-03	2017-06-01	2017-05-07	2017-03-23	$0.27
2017-02-03	2017-03-01	2017-02-07	2017-01-20	$0.26
2016-11-03	2016-12-01	2016-11-07	2016-09-12	$0.26
2016-08-03	2016-09-01	2016-08-07	2016-07-12	$0.26
2016-05-04	2016-06-01	2016-05-07	2016-03-16	$0.26
2016-02-03	2016-03-01	2016-02-07	2016-01-21	$0.26
2015-11-04	2015-12-01	2015-11-07	2015-09-10	$0.24
2015-08-05	2015-09-01	2015-08-07	2015-07-22	$0.24
2015-05-05	2015-06-01	2015-05-07	2015-03-18	$0.24
2015-02-04	2015-03-01	2015-02-07	2015-01-22	$0.24

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	30	88.57	CALL	0	410	452.87	TRUE	0	0
2026-05-22	35	80.66	CALL	1	8	0	TRUE	80.66	0
2026-05-22	38	71.2	CALL	0	71	0	TRUE	0	0
2026-05-22	39	81.95	CALL	0	81	0	TRUE	0	0
2026-05-22	40	80.85	CALL	0	42	0	TRUE	0	0
2026-05-22	41	76.23	CALL	1	10	463.23	TRUE	-3.58	-0.04
2026-05-22	42	73.45	CALL	1	7	0	TRUE	73.45	0
2026-05-22	43	73.71	CALL	1	15	397.12	TRUE	73.71	0
2026-05-22	44	77.2	CALL	0	50	0	TRUE	0	0
2026-05-22	45	70.97	CALL	4	21	224.08	TRUE	-5.86	-0.08
2026-05-22	46	70.95	CALL	5	20	394.19	TRUE	-4.98	-0.07
2026-05-22	46.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	47	65.35	CALL	0	135	238.77	TRUE	0	0
2026-05-22	47.5	80.32	CALL	0	6	295.64	TRUE	0	0
2026-05-22	48	69.03	CALL	5	98	0	TRUE	-4.93	-0.07
2026-05-22	48.5	67.08	CALL	1	6	0	TRUE	-6.49	-0.09
2026-05-22	49	66.61	CALL	5	47	0	TRUE	66.61	0
2026-05-22	49.5	66.22	CALL	1	2	0	TRUE	66.22	0
2026-05-22	50	66.04	CALL	10	435	240.42	TRUE	-5.41	-0.08
2026-05-22	51	73.54	CALL	0	39	238.37	TRUE	0	0
2026-05-22	52	65.27	CALL	5	183	369.73	TRUE	65.27	0
2026-05-22	53	67.55	CALL	0	110	0	TRUE	0	0
2026-05-22	54	64.35	CALL	0	314	222.21	TRUE	0	0
2026-05-22	55	60.26	CALL	103	335	0	TRUE	-6.04	-0.09
2026-05-22	56	64.5	CALL	0	153	255.53	TRUE	0	0
2026-05-22	57	60	CALL	3	220	315.28	TRUE	-5	-0.08
2026-05-22	58	58.65	CALL	2	154	282.57	TRUE	-4.4	-0.07
2026-05-22	59	57.3	CALL	1	9	241.92	TRUE	-4.69	-0.08
2026-05-22	60	56.72	CALL	11	1395	275.83	TRUE	-3.49	-0.06
2026-05-22	61	60.69	CALL	0	76	224.83	TRUE	0	0
2026-05-22	62	55.13	CALL	1	90	290.66	TRUE	-0.31	-0.01
2026-05-22	63	55.25	CALL	2	214	0	TRUE	-2.61	-0.05
2026-05-22	64	54.5	CALL	0	109	166.35	TRUE	0	0
2026-05-22	65	49.96	CALL	10	1091	0	TRUE	-2.53	-0.05
2026-05-22	66	53.48	CALL	0	320	0	TRUE	0	0
2026-05-22	67	55.05	CALL	0	132	0	TRUE	0	0
2026-05-22	68	48.89	CALL	4	341	240.59	TRUE	48.89	0
2026-05-22	69	51.32	CALL	0	116	101.29	TRUE	0	0
2026-05-22	70	46.17	CALL	512	11022	171.03	TRUE	-4.44	-0.09
2026-05-22	71	44.26	CALL	9	106	179.11	TRUE	-5.53	-0.11
2026-05-22	72	44.84	CALL	9	199	215.95	TRUE	-3.63	-0.07
2026-05-22	73	43.12	CALL	2	172	150.95	TRUE	43.12	0
2026-05-22	74	41.54	CALL	2	171	151.28	TRUE	41.54	0
2026-05-22	75	40.8	CALL	24	1249	0	TRUE	-4.85	-0.11
2026-05-22	76	40.16	CALL	2	30	144.47	TRUE	40.16	0
2026-05-22	77	39	CALL	2	181	105.23	TRUE	-4.9	-0.11
2026-05-22	78	39.81	CALL	23	63	135.24	TRUE	0.48	0.01
2026-05-22	79	42.19	CALL	0	123	150.68	TRUE	0	0
2026-05-22	80	36.02	CALL	17	512	103.49	TRUE	-5.75	-0.14
2026-05-22	81	35.55	CALL	22	97	155.52	TRUE	-4.26	-0.11
2026-05-22	82	34.36	CALL	7	170	138.81	TRUE	-4.53	-0.12
2026-05-22	83	33.07	CALL	10	149	105	TRUE	33.07	0
2026-05-22	84	31.99	CALL	2	146	72.49	TRUE	31.99	0
2026-05-22	85	31.56	CALL	29	625	138.58	TRUE	-5.63	-0.15
2026-05-22	86	30.03	CALL	7	50	86.61	TRUE	-7.37	-0.2
2026-05-22	87	29.14	CALL	1	43	100.58	TRUE	-6.1	-0.17
2026-05-22	88	28.44	CALL	115	6173	119.39	TRUE	-4.16	-0.13
2026-05-22	89	27.61	CALL	3	145	124.07	TRUE	-5.18	-0.16
2026-05-22	90	26.28	CALL	24	3757	101.62	TRUE	-5.55	-0.17
2026-05-22	91	25.46	CALL	5	10	108.43	TRUE	-3.52	-0.12
2026-05-22	92	25.61	CALL	2	72	146.25	TRUE	-4.64	-0.15
2026-05-22	93	23.32	CALL	15	108	92.97	TRUE	-5.9	-0.2
2026-05-22	94	22.47	CALL	10	80	97.07	TRUE	22.47	0
2026-05-22	95	21.58	CALL	31	471	97.98	TRUE	-4.53	-0.17
2026-05-22	96	20.5	CALL	8	221	90.58	TRUE	-4.43	-0.18
2026-05-22	97	19.47	CALL	27	133	85.37	TRUE	-4.65	-0.19
2026-05-22	98	18.81	CALL	6	161	94.1	TRUE	-4.33	-0.19
2026-05-22	99	18.17	CALL	9	198	100.63	TRUE	-4.59	-0.2
2026-05-22	100	16.8	CALL	242	1555	85.35	TRUE	-4.6	-0.22
2026-05-22	101	16.47	CALL	95	70	99.22	TRUE	-5.43	-0.25
2026-05-22	102	15.32	CALL	193	619	90.86	TRUE	-4.78	-0.24
2026-05-22	103	14.8	CALL	105	80	97.19	TRUE	-4.4	-0.23
2026-05-22	104	13.99	CALL	81	171	96.24	TRUE	-4.87	-0.26
2026-05-22	105	13.23	CALL	144	1495	95.95	TRUE	-3.64	-0.22
2026-05-22	106	12.44	CALL	91	169	94.72	TRUE	-5.33	-0.3
2026-05-22	107	11.66	CALL	97	113	93.36	TRUE	-5.34	-0.31
2026-05-22	108	10.8	CALL	75	140	90.3	TRUE	-5.15	-0.32
2026-05-22	109	10.77	CALL	126	168	94.36	TRUE	-3.78	-0.26
2026-05-22	110	9.65	CALL	1581	1755	92.89	TRUE	-3.5	-0.27
2026-05-22	111	8.8	CALL	131	224	89.13	TRUE	-5.54	-0.39
2026-05-22	112	8.65	CALL	190	649	95.94	TRUE	-3.52	-0.29
2026-05-22	113	7.98	CALL	130	234	94.24	TRUE	-3.62	-0.31
2026-05-22	114	7.56	CALL	332	287	95.94	TRUE	-3.2	-0.3
2026-05-22	115	6.87	CALL	3066	2444	93.26	TRUE	-2.78	-0.29
2026-05-22	116	6.4	CALL	2850	428	93.48	FALSE	-3.27	-0.34
2026-05-22	117	6	CALL	2629	536	94.36	FALSE	-2.71	-0.31
2026-05-22	118	5.6	CALL	937	579	94.88	FALSE	-2.9	-0.34
2026-05-22	119	5.23	CALL	1141	592	95.5	FALSE	-2.37	-0.31
2026-05-22	120	4.8	CALL	6392	4535	94.89	FALSE	-2.55	-0.35
2026-05-22	121	4.5	CALL	2757	4303	95.89	FALSE	-2.35	-0.34
2026-05-22	122	4.2	CALL	964	998	96.58	FALSE	-2.15	-0.34
2026-05-22	123	3.82	CALL	512	360	95.74	FALSE	-2.23	-0.37
2026-05-22	124	3.7	CALL	302	510	98.64	FALSE	-1.8	-0.33
2026-05-22	125	3.3	CALL	2713	4011	96.84	FALSE	-1.95	-0.37
2026-05-22	126	3.06	CALL	559	5008	97.3	FALSE	-1.84	-0.38
2026-05-22	127	2.86	CALL	607	766	98.16	FALSE	-1.69	-0.37
2026-05-22	128	2.64	CALL	366	575	98.41	FALSE	-1.61	-0.38
2026-05-22	129	2.44	CALL	322	840	98.76	FALSE	-1.5	-0.38
2026-05-22	130	2.23	CALL	5577	10442	98.66	FALSE	-1.52	-0.41
2026-05-22	131	2.09	CALL	336	496	99.62	FALSE	-1.31	-0.39
2026-05-22	132	1.91	CALL	404	701	99.57	FALSE	-1.34	-0.41
2026-05-22	133	1.78	CALL	107	269	100.3	FALSE	-1.22	-0.41
2026-05-22	134	1.81	CALL	209	476	101.68	FALSE	-0.99	-0.35
2026-05-22	135	1.55	CALL	2909	2363	101.8	FALSE	-1.1	-0.42
2026-05-22	136	1.56	CALL	131	46	105.14	FALSE	-1.56	-0.5
2026-05-22	137	1.36	CALL	98	40	103.47	FALSE	-0.94	-0.41
2026-05-22	138	1.4	CALL	84	371	103.54	FALSE	-0.69	-0.33
2026-05-22	139	1.34	CALL	37	253	104.18	FALSE	-1.16	-0.46
2026-05-22	140	1.1	CALL	2055	2893	105.33	FALSE	-0.78	-0.41
2026-05-22	141	1.09	CALL	167	84	107.78	FALSE	-0.68	-0.38
2026-05-22	142	1.05	CALL	91	68	109.32	FALSE	-0.57	-0.35
2026-05-22	143	1.13	CALL	113	18	107.56	FALSE	-0.89	-0.44
2026-05-22	144	1.17	CALL	51	25	108.34	FALSE	-0.33	-0.22
2026-05-22	145	0.79	CALL	7277	4653	108.8	FALSE	-0.53	-0.4
2026-05-22	146	0.7	CALL	41	104	108.02	FALSE	-0.63	-0.47
2026-05-22	147	0.77	CALL	102	104	112.91	FALSE	-0.51	-0.4
2026-05-22	148	0.71	CALL	95	230	113.07	FALSE	-0.71	-0.5
2026-05-22	149	0.68	CALL	45	107	114.22	FALSE	-0.65	-0.49
2026-05-22	150	0.58	CALL	3472	10780	110.46	FALSE	-0.39	-0.4
2026-05-22	152.5	0.45	CALL	32	118	111.77	FALSE	-0.35	-0.44
2026-05-22	155	0.4	CALL	230	4435	114.21	FALSE	-0.3	-0.43
2026-05-22	157.5	0.33	CALL	17	19	114.93	FALSE	-0.36	-0.52
2026-05-22	160	0.3	CALL	307	1396	117.59	FALSE	-0.19	-0.39
2026-05-22	162.5	0.27	CALL	58	251	119.92	FALSE	-0.2	-0.43
2026-05-22	165	0.2	CALL	255	3620	118.38	FALSE	-0.2	-0.5
2026-05-22	167.5	0.12	CALL	7	10	113.64	FALSE	-0.21	-0.64
2026-05-22	170	0.16	CALL	4676	2176	122.37	FALSE	-0.12	-0.43
2026-05-22	172.5	0.18	CALL	1	11	128.42	FALSE	-0.23	-0.56
2026-05-22	175	0.15	CALL	348	1684	128.8	FALSE	-0.1	-0.4
2026-05-22	177.5	0.23	CALL	0	209	120.91	FALSE	0	0
2026-05-22	180	0.09	CALL	242	772	127.14	FALSE	-0.08	-0.47
2026-05-22	182.5	0.09	CALL	21	51	130.51	FALSE	-0.06	-0.4
2026-05-22	185	0.09	CALL	85	1436	133.82	FALSE	-0.04	-0.31
2026-05-22	187.5	0.07	CALL	1	17	132.95	FALSE	0.07	0
2026-05-22	190	0.07	CALL	198	382	136.08	FALSE	-0.03	-0.3
2026-05-22	192.5	0.08	CALL	1	5	141.37	FALSE	-0.07	-0.47
2026-05-22	195	0.05	CALL	3622	2492	136.84	FALSE	-0.05	-0.5
2026-05-22	30	0.01	PUT	0	32	287.55	FALSE	0	0
2026-05-22	35	0.01	PUT	0	399	255.58	FALSE	0	0
2026-05-22	38	0.03	PUT	0	574	238.57	FALSE	0	0
2026-05-22	39	0	PUT	0	11	233.2	FALSE	0	0
2026-05-22	40	0.02	PUT	0	492	227.97	FALSE	0	0
2026-05-22	41	0.05	PUT	2	8	277.08	FALSE	0.05	0
2026-05-22	42	0.02	PUT	0	116	217.9	FALSE	0	0
2026-05-22	43	0.05	PUT	1	113	265.03	FALSE	0.05	0
2026-05-22	44	0.05	PUT	1	123	259.22	FALSE	0.05	0
2026-05-22	45	0.05	PUT	0	410	357.96	FALSE	0	0
2026-05-22	46	0.02	PUT	0	213	211.11	FALSE	0	0
2026-05-22	46.5	0	PUT	0	0	350.09	FALSE	0	0
2026-05-22	47	0.02	PUT	0	327	194.69	FALSE	0	0
2026-05-22	47.5	0.03	PUT	0	1	342.7	FALSE	0	0
2026-05-22	48	0.03	PUT	0	347	302.31	FALSE	0	0
2026-05-22	48.5	0.03	PUT	0	2	334.92	FALSE	0	0
2026-05-22	49	0.02	PUT	0	196	197.35	FALSE	0	0
2026-05-22	49.5	0.02	PUT	0	20	327.31	FALSE	0	0
2026-05-22	50	0.01	PUT	15	14581	192.95	FALSE	0	0
2026-05-22	51	0	PUT	0	201	188.64	FALSE	0	0
2026-05-22	52	0.01	PUT	0	264	184.41	FALSE	0	0
2026-05-22	53	0.02	PUT	58	168	192.43	FALSE	0.02	0
2026-05-22	54	0.09	PUT	0	116	290.01	FALSE	0	0
2026-05-22	55	0.02	PUT	2	2540	183.86	FALSE	0.01	1
2026-05-22	56	0.02	PUT	0	386	168.26	FALSE	0	0
2026-05-22	57	0.02	PUT	6	2923	175.59	FALSE	0.02	0
2026-05-22	58	0.02	PUT	156	451	171.57	FALSE	0.02	0
2026-05-22	59	0.02	PUT	473	276	167.61	FALSE	0.02	0
2026-05-22	60	0.02	PUT	3651	2693	163.71	FALSE	0.01	1
2026-05-22	61	0.03	PUT	6	430	166.79	FALSE	0	0
2026-05-22	62	0.03	PUT	131	5317	162.87	FALSE	0	0
2026-05-22	63	0.02	PUT	0	916	161.73	FALSE	0	0
2026-05-22	64	0.06	PUT	0	545	157.88	FALSE	0	0
2026-05-22	65	0.05	PUT	413	3330	151.47	FALSE	0.03	1.5
2026-05-22	66	0.04	PUT	17	513	152.63	FALSE	-0.03	-0.43
2026-05-22	67	0.05	PUT	20	319	152.85	FALSE	0.02	0.67
2026-05-22	68	0.04	PUT	10	172	145.2	FALSE	-0.01	-0.2
2026-05-22	69	0.05	PUT	161	276	145.35	FALSE	0.05	0
2026-05-22	70	0.05	PUT	389	5161	141.68	FALSE	0	0
2026-05-22	71	0.06	PUT	12	473	141.2	FALSE	0.06	0
2026-05-22	72	0.05	PUT	421	878	134.47	FALSE	-0.02	-0.29
2026-05-22	73	0.06	PUT	0	465	147.13	FALSE	0	0
2026-05-22	74	0.05	PUT	12	2747	127.45	FALSE	-0.02	-0.29
2026-05-22	75	0.08	PUT	254	7184	131.76	FALSE	0.01	0.14
2026-05-22	76	0.1	PUT	0	1116	127.06	FALSE	0	0
2026-05-22	77	0.1	PUT	68	537	128.56	FALSE	0	0
2026-05-22	78	0.11	PUT	40	1089	126.69	FALSE	0.02	0.22
2026-05-22	79	0.12	PUT	229	827	124.68	FALSE	-0.03	-0.2
2026-05-22	80	0.11	PUT	167	3048	119.53	FALSE	0.01	0.1
2026-05-22	81	0.12	PUT	9	149	117.52	FALSE	-0.03	-0.2
2026-05-22	82	0.12	PUT	26	452	114	FALSE	-0.05	-0.29
2026-05-22	83	0.15	PUT	0	446	116.78	FALSE	0	0
2026-05-22	84	0.23	PUT	12	278	119.18	FALSE	0.05	0.28
2026-05-22	85	0.18	PUT	159	6844	110.64	FALSE	0.01	0.06
2026-05-22	86	0.22	PUT	73	2143	110.87	FALSE	0.03	0.16
2026-05-22	87	0.22	PUT	106	2530	107.22	FALSE	0.01	0.05
2026-05-22	88	0.25	PUT	22	725	106.07	FALSE	-0.01	-0.04
2026-05-22	89	0.33	PUT	28	814	108.1	FALSE	0.06	0.22
2026-05-22	90	0.31	PUT	3901	8096	103.02	FALSE	0.03	0.11
2026-05-22	91	0.38	PUT	46	272	103.58	FALSE	0.05	0.15
2026-05-22	92	0.41	PUT	94	5539	101.43	FALSE	0.01	0.03
2026-05-22	93	0.49	PUT	131	251	101.63	FALSE	0.06	0.14
2026-05-22	94	0.52	PUT	3154	227	99.09	FALSE	0.04	0.08
2026-05-22	95	0.59	PUT	3359	13201	98.16	FALSE	0.06	0.11
2026-05-22	96	0.75	PUT	118	504	97.68	FALSE	0.14	0.23
2026-05-22	97	0.81	PUT	93	309	98.2	FALSE	0.18	0.29
2026-05-22	98	0.89	PUT	303	10309	96.59	FALSE	0.18	0.25
2026-05-22	99	0.97	PUT	641	3313	94.76	FALSE	0.17	0.21
2026-05-22	100	1.11	PUT	6474	8039	94.41	FALSE	0.16	0.17
2026-05-22	101	1.3	PUT	7365	345	94.94	FALSE	0.21	0.19
2026-05-22	102	1.47	PUT	491	2838	94.48	FALSE	0.28	0.24
2026-05-22	103	1.63	PUT	142	2294	93.42	FALSE	0.31	0.23
2026-05-22	104	1.85	PUT	197	327	93.31	FALSE	0.36	0.24
2026-05-22	105	2.09	PUT	1729	5170	93.2	FALSE	0.44	0.27
2026-05-22	106	2.42	PUT	498	486	92.67	FALSE	0.61	0.34
2026-05-22	107	2.67	PUT	330	6547	93.58	FALSE	0.58	0.28
2026-05-22	108	2.8	PUT	315	5734	93.06	FALSE	0.48	0.21
2026-05-22	109	3.2	PUT	205	9903	91.49	FALSE	0.67	0.26
2026-05-22	110	3.65	PUT	6859	3353	92.95	FALSE	0.85	0.3
2026-05-22	111	4	PUT	319	259	92.36	FALSE	0.86	0.27
2026-05-22	112	4.45	PUT	334	460	92.94	FALSE	1.05	0.31
2026-05-22	113	4.87	PUT	726	938	92.66	FALSE	1.06	0.28
2026-05-22	114	5.45	PUT	620	8604	94.39	FALSE	1.47	0.37
2026-05-22	115	5.9	PUT	4956	5652	93.79	FALSE	1.35	0.3
2026-05-22	116	6.31	PUT	2787	7229	92.25	TRUE	1.33	0.27
2026-05-22	117	6.89	PUT	682	903	92.85	TRUE	1.64	0.31
2026-05-22	118	7.5	PUT	441	632	93.52	TRUE	1.6	0.27
2026-05-22	119	8.08	PUT	158	258	93.4	TRUE	1.68	0.26
2026-05-22	120	8.8	PUT	861	3306	95	TRUE	1.85	0.27
2026-05-22	121	9.27	PUT	51	226	92.55	TRUE	1.92	0.26
2026-05-22	122	10.12	PUT	400	1819	95.49	TRUE	2.25	0.29
2026-05-22	123	10.63	PUT	29	103	92.91	TRUE	2.09	0.24
2026-05-22	124	11.5	PUT	151	240	95.61	TRUE	2.34	0.26
2026-05-22	125	12.5	PUT	166	567	100.2	TRUE	2.57	0.26
2026-05-22	126	12.82	PUT	34	111	93.43	TRUE	2.15	0.2
2026-05-22	127	13.77	PUT	34	644	96.77	TRUE	2.47	0.22
2026-05-22	128	14.25	PUT	15	645	91.61	TRUE	2.55	0.22
2026-05-22	129	15.08	PUT	14	125	92.28	TRUE	2.53	0.2
2026-05-22	130	15.71	PUT	93	727	98.25	TRUE	2.55	0.19
2026-05-22	131	16.2	PUT	12	158	98.52	TRUE	3.23	0.25
2026-05-22	132	14.51	PUT	0	83	101.55	TRUE	0	0
2026-05-22	133	19.56	PUT	2	22	98.26	TRUE	4.99	0.34
2026-05-22	134	17.63	PUT	0	50	98.8	TRUE	0	0
2026-05-22	135	21.38	PUT	11	149	99.12	TRUE	4.88	0.3
2026-05-22	136	17.54	PUT	0	1	99.82	TRUE	0	0
2026-05-22	137	0	PUT	0	0	100.32	TRUE	0	0
2026-05-22	138	19.7	PUT	0	2	100.61	TRUE	0	0
2026-05-22	139	0	PUT	0	0	100.68	TRUE	0	0
2026-05-22	140	25.43	PUT	2	137	114.18	TRUE	4.73	0.23
2026-05-22	141	0	PUT	0	0	100.87	TRUE	0	0
2026-05-22	142	0	PUT	0	0	97.57	TRUE	0	0
2026-05-22	143	0	PUT	0	0	100.94	TRUE	0	0
2026-05-22	144	28.86	PUT	1	1	108.88	TRUE	28.86	0
2026-05-22	145	28.8	PUT	3	38	111.88	TRUE	28.8	0
2026-05-22	146	0	PUT	0	0	116.79	TRUE	0	0
2026-05-22	147	0	PUT	0	0	109.65	TRUE	0	0
2026-05-22	148	0	PUT	0	0	105.76	TRUE	0	0
2026-05-22	149	0	PUT	0	0	104.47	TRUE	0	0
2026-05-22	150	31.11	PUT	0	159	123.95	TRUE	0	0
2026-05-22	152.5	0	PUT	0	0	111.91	TRUE	0	0
2026-05-22	155	38.63	PUT	0	6	91.83	TRUE	0	0
2026-05-22	157.5	0	PUT	0	0	102.35	TRUE	0	0
2026-05-22	160	0	PUT	0	0	88.3	TRUE	0	0
2026-05-22	162.5	45.73	PUT	3	0	99.8	TRUE	45.73	0
2026-05-22	165	41.65	PUT	0	0	0	TRUE	0	0
2026-05-22	167.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	170	53.8	PUT	2	55	0	TRUE	53.8	0
2026-05-22	172.5	55.63	PUT	1	0	0	TRUE	55.63	0
2026-05-22	175	58.13	PUT	0	1	0	TRUE	0	0
2026-05-22	177.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	180	0	PUT	0	0	0	TRUE	0	0
2026-05-22	182.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	185	0	PUT	0	0	0	TRUE	0	0
2026-05-22	187.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	190	0	PUT	0	0	149.16	TRUE	0	0
2026-05-22	192.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	195	0	PUT	0	0	0	TRUE	0	0
2026-05-29	30	84	CALL	0	14	281.09	TRUE	0	0
2026-05-29	35	86.32	CALL	0	4	255.64	TRUE	0	0
2026-05-29	40	78.91	CALL	0	25	0	TRUE	0	0
2026-05-29	45	72.59	CALL	0	46	184.53	TRUE	0	0
2026-05-29	47	69.64	CALL	0	124	215.15	TRUE	0	0
2026-05-29	48	69.52	CALL	1	175	305.19	TRUE	-1.85	-0.03
2026-05-29	49	77.6	CALL	0	18	0	TRUE	0	0
2026-05-29	50	63.98	CALL	1	64	0	TRUE	63.98	0
2026-05-29	51	76.37	CALL	0	39	192.8	TRUE	0	0
2026-05-29	52	62.51	CALL	2	45	198.32	TRUE	62.51	0
2026-05-29	53	75.15	CALL	0	9	0	TRUE	0	0
2026-05-29	54	72.33	CALL	0	20	199.93	TRUE	0	0
2026-05-29	55	61.02	CALL	1	178	139.24	TRUE	-2.65	-0.04
2026-05-29	56	59.45	CALL	1	130	183.72	TRUE	-6.05	-0.09
2026-05-29	57	61.56	CALL	0	26	170.95	TRUE	0	0
2026-05-29	58	59.7	CALL	0	52	0	TRUE	0	0
2026-05-29	59	68.08	CALL	0	30	152.43	TRUE	0	0
2026-05-29	60	55.93	CALL	6	264	0	TRUE	55.93	0
2026-05-29	61	55.93	CALL	3	50	206.35	TRUE	55.93	0
2026-05-29	62	65.51	CALL	0	72	0	TRUE	0	0
2026-05-29	63	53	CALL	0	59	0	TRUE	0	0
2026-05-29	64	52	CALL	3	95	156.68	TRUE	52	0
2026-05-29	65	50.81	CALL	12	280	0	TRUE	-4.25	-0.08
2026-05-29	66	50.25	CALL	9	181	142.66	TRUE	-7.37	-0.13
2026-05-29	67	53	CALL	0	186	0	TRUE	0	0
2026-05-29	68	47.95	CALL	2	670	137.95	TRUE	-6.02	-0.11
2026-05-29	69	46.6	CALL	5	63	0	TRUE	-5.15	-0.1
2026-05-29	70	46.5	CALL	33	609	146.76	TRUE	-5.42	-0.1
2026-05-29	71	45.4	CALL	1	85	136.97	TRUE	-4.95	-0.1
2026-05-29	72	45.25	CALL	1	228	171.96	TRUE	-4.12	-0.08
2026-05-29	73	54.42	CALL	0	26	0	TRUE	0	0
2026-05-29	74	43.07	CALL	3	421	157.49	TRUE	-3.93	-0.08
2026-05-29	75	41.11	CALL	8	482	97.67	TRUE	-4.52	-0.1
2026-05-29	76	40.25	CALL	1	42	109.7	TRUE	40.25	0
2026-05-29	77	38.97	CALL	1	41	112.12	TRUE	38.97	0
2026-05-29	78	44.17	CALL	0	66	117.76	TRUE	0	0
2026-05-29	79	41.26	CALL	0	82	107.48	TRUE	0	0
2026-05-29	80	37.28	CALL	10	1874	141.41	TRUE	37.28	0
2026-05-29	81	33.7	CALL	2	322	88.45	TRUE	33.7	0
2026-05-29	82	35.4	CALL	1	308	137.35	TRUE	35.4	0
2026-05-29	83	33.01	CALL	0	194	108.39	TRUE	0	0
2026-05-29	84	34.74	CALL	0	295	89.44	TRUE	0	0
2026-05-29	85	32.63	CALL	13	1017	132.06	TRUE	-4.54	-0.12
2026-05-29	86	30.75	CALL	13	149	103.35	TRUE	30.75	0
2026-05-29	87	28.6	CALL	0	391	90.7	TRUE	0	0
2026-05-29	88	30.2	CALL	0	101	100.12	TRUE	0	0
2026-05-29	89	33.37	CALL	0	101	99.11	TRUE	0	0
2026-05-29	90	26.18	CALL	155	1630	64.93	TRUE	-5.76	-0.18
2026-05-29	91	26.35	CALL	2	10	103.48	TRUE	26.35	0
2026-05-29	92	26.6	CALL	20	78	85.05	TRUE	26.6	0
2026-05-29	93	23.5	CALL	45	87	73.01	TRUE	23.5	0
2026-05-29	94	27.4	CALL	0	127	94.21	TRUE	0	0
2026-05-29	95	22.63	CALL	67	1826	95.55	TRUE	-5.8	-0.2
2026-05-29	96	20.97	CALL	2	112	77.67	TRUE	20.97	0
2026-05-29	97	21.23	CALL	42	75	99.46	TRUE	21.23	0
2026-05-29	98	19.8	CALL	11	71	88.12	TRUE	-0.7	-0.03
2026-05-29	99	19	CALL	3	157	88.04	TRUE	19	0
2026-05-29	100	18.5	CALL	164	3045	92.54	TRUE	-4.53	-0.2
2026-05-29	101	16.84	CALL	1	69	78.05	TRUE	-5.39	-0.24
2026-05-29	102	17.29	CALL	41	75	96.43	TRUE	17.29	0
2026-05-29	103	16.3	CALL	2	42	92.47	TRUE	-4.2	-0.2
2026-05-29	104	16.32	CALL	2	49	87.34	TRUE	-6.23	-0.28
2026-05-29	105	14.67	CALL	378	2815	89.15	TRUE	-3.39	-0.19
2026-05-29	106	17.33	CALL	0	60	86.9	TRUE	0	0
2026-05-29	107	13.16	CALL	10	54	86.77	TRUE	-4.93	-0.27
2026-05-29	108	12.55	CALL	4	136	87.08	TRUE	-3.45	-0.22
2026-05-29	109	11.71	CALL	5	151	84.42	TRUE	-4.59	-0.28
2026-05-29	110	11.1	CALL	455	2181	84.3	TRUE	-3.4	-0.23
2026-05-29	111	11.68	CALL	1	141	86.62	TRUE	-3.97	-0.25
2026-05-29	112	10.13	CALL	126	234	86.18	TRUE	-4.23	-0.29
2026-05-29	113	10.22	CALL	50	224	86.79	TRUE	-3.24	-0.24
2026-05-29	114	8.86	CALL	115	269	83.81	TRUE	-4.34	-0.33
2026-05-29	115	8.6	CALL	626	2051	86.37	TRUE	-3.05	-0.26
2026-05-29	116	8.35	CALL	398	211	88.79	FALSE	-3.21	-0.28
2026-05-29	117	7.65	CALL	306	259	86.18	FALSE	-3.05	-0.29
2026-05-29	118	7.39	CALL	309	280	88.07	FALSE	-2.66	-0.26
2026-05-29	119	6.87	CALL	487	201	86.98	FALSE	-3.21	-0.32
2026-05-29	120	6.34	CALL	2091	4338	85.58	FALSE	-2.91	-0.31
2026-05-29	121	5.9	CALL	214	150	84.94	FALSE	-2.75	-0.32
2026-05-29	122	6	CALL	92	342	89.97	FALSE	-2.44	-0.29
2026-05-29	123	5.45	CALL	56	206	87.77	FALSE	-2.59	-0.32
2026-05-29	124	5.14	CALL	47	395	87.99	FALSE	-2.26	-0.31
2026-05-29	125	4.86	CALL	1464	1537	88.38	FALSE	-2.17	-0.31
2026-05-29	126	4.6	CALL	39	399	88.83	FALSE	-2.3	-0.33
2026-05-29	127	4.4	CALL	75	659	89.81	FALSE	-1.85	-0.3
2026-05-29	128	4.25	CALL	115	302	91.25	FALSE	-1.7	-0.29
2026-05-29	129	4.2	CALL	208	462	89.57	FALSE	-1.38	-0.25
2026-05-29	130	3.6	CALL	3595	5352	89.49	FALSE	-1.8	-0.33
2026-05-29	131	3.5	CALL	53	519	91.13	FALSE	-1.9	-0.35
2026-05-29	132	3.3	CALL	65	118	91.4	FALSE	-2.25	-0.41
2026-05-29	133	3.2	CALL	82	300	92.83	FALSE	-1.38	-0.3
2026-05-29	134	2.83	CALL	55	268	90.56	FALSE	-1.92	-0.4
2026-05-29	135	2.77	CALL	315	1006	92.29	FALSE	-1.38	-0.33
2026-05-29	136	2.57	CALL	55	0	91.99	FALSE	2.57	0
2026-05-29	140	2.05	CALL	2903	1918	93.51	FALSE	-1.14	-0.36
2026-05-29	145	1.64	CALL	108	869	97.04	FALSE	-0.76	-0.32
2026-05-29	150	1.2	CALL	1742	2889	97.72	FALSE	-0.72	-0.38
2026-05-29	152.5	1.1	CALL	1209	15	99.83	FALSE	-0.86	-0.44
2026-05-29	155	1.05	CALL	76	629	99.96	FALSE	-0.43	-0.29
2026-05-29	157.5	0.91	CALL	2	40	103.3	FALSE	-0.51	-0.36
2026-05-29	160	0.73	CALL	503	767	102.01	FALSE	-0.46	-0.39
2026-05-29	162.5	0.75	CALL	15	29	106.31	FALSE	-0.55	-0.42
2026-05-29	165	0.59	CALL	69	898	104.58	FALSE	-0.4	-0.4
2026-05-29	167.5	0.58	CALL	2	14	107.62	FALSE	-0.33	-0.36
2026-05-29	170	0.49	CALL	441	996	107.42	FALSE	-0.3	-0.38
2026-05-29	172.5	0.55	CALL	10	37	113.04	FALSE	-0.31	-0.36
2026-05-29	175	0.48	CALL	12	219	113.3	FALSE	-0.14	-0.23
2026-05-29	177.5	0.64	CALL	0	11	110.11	FALSE	0	0
2026-05-29	180	0.3	CALL	72	467	110.16	FALSE	-0.33	-0.52
2026-05-29	182.5	0.63	CALL	0	138	112.03	FALSE	0	0
2026-05-29	185	0.61	CALL	0	97	112.77	FALSE	0	0
2026-05-29	187.5	0.24	CALL	22	12	114.35	FALSE	-0.21	-0.47
2026-05-29	190	0.23	CALL	2510	2567	116.18	FALSE	-0.12	-0.34
2026-05-29	192.5	0.2	CALL	1	5	116.31	FALSE	-0.17	-0.46
2026-05-29	195	0.17	CALL	631	1387	116.07	FALSE	-0.21	-0.55
2026-05-29	30	0.01	PUT	3918	171	222.49	FALSE	0.01	0
2026-05-29	35	0.01	PUT	80	240	197.81	FALSE	0.01	0
2026-05-29	40	0.01	PUT	4	402	176.52	FALSE	0.01	0
2026-05-29	45	0.01	PUT	30	3831	157.77	FALSE	0	0
2026-05-29	47	0.02	PUT	105	255	160.91	FALSE	0.02	0
2026-05-29	48	0.04	PUT	0	546	157.36	FALSE	0	0
2026-05-29	49	0.01	PUT	0	98	153.88	FALSE	0	0
2026-05-29	50	0.02	PUT	1	2832	150.47	FALSE	-0.01	-0.33
2026-05-29	51	0.04	PUT	100	178	158.17	FALSE	0.04	0
2026-05-29	52	0.01	PUT	2	107	134.77	FALSE	0.01	0
2026-05-29	53	0.02	PUT	3	4688	140.63	FALSE	-0.02	-0.5
2026-05-29	54	0.04	PUT	0	192	137.47	FALSE	0	0
2026-05-29	55	0.03	PUT	10	783	140.1	FALSE	-0.01	-0.25
2026-05-29	56	0.09	PUT	0	242	157.89	FALSE	0	0
2026-05-29	57	0.04	PUT	2	285	138.1	FALSE	0	0
2026-05-29	58	0.05	PUT	12	157	138.45	FALSE	0.05	0
2026-05-29	59	0.04	PUT	1	244	131.87	FALSE	0.04	0
2026-05-29	60	0.04	PUT	120	1748	128.84	FALSE	0.01	0.33
2026-05-29	61	0.07	PUT	0	833	130.6	FALSE	0	0
2026-05-29	62	0.09	PUT	2	2059	135.69	FALSE	0.09	0
2026-05-29	63	0.08	PUT	0	406	128.31	FALSE	0	0
2026-05-29	64	0.07	PUT	14	294	125.29	FALSE	-0.01	-0.13
2026-05-29	65	0.05	PUT	3	801	117.36	FALSE	-0.01	-0.17
2026-05-29	66	0.07	PUT	32	755	119.37	FALSE	0.07	0
2026-05-29	67	0.05	PUT	2	316	111.73	FALSE	-0.07	-0.58
2026-05-29	68	0.13	PUT	0	655	116.52	FALSE	0	0
2026-05-29	69	0.01	PUT	15	627	89.62	FALSE	0.01	0
2026-05-29	70	0.11	PUT	35	10603	114.79	FALSE	0	0
2026-05-29	71	0.15	PUT	1	175	117.07	FALSE	0.15	0
2026-05-29	72	0.12	PUT	1	674	110.41	FALSE	-0.03	-0.2
2026-05-29	73	0.13	PUT	0	78	106.91	FALSE	0	0
2026-05-29	74	0.14	PUT	5	221	107.17	FALSE	-0.05	-0.26
2026-05-29	75	0.15	PUT	59	5529	105.44	FALSE	0.01	0.07
2026-05-29	76	0.17	PUT	16	204	104.64	FALSE	0.01	0.06
2026-05-29	77	0.2	PUT	5	710	104.51	FALSE	0	0
2026-05-29	78	0.25	PUT	5	722	105.57	FALSE	0.05	0.25
2026-05-29	79	0.24	PUT	64	287	101.92	FALSE	0.09	0.6
2026-05-29	80	0.23	PUT	441	2785	98.32	FALSE	-0.01	-0.04
2026-05-29	81	0.28	PUT	7	200	98.89	FALSE	-0.08	-0.22
2026-05-29	82	0.39	PUT	1	458	102.26	FALSE	0.1	0.34
2026-05-29	83	0.38	PUT	6	341	98.76	FALSE	0.05	0.15
2026-05-29	84	0.4	PUT	57	266	96.8	FALSE	0.05	0.14
2026-05-29	85	0.4	PUT	157	1592	93.85	FALSE	-0.04	-0.09
2026-05-29	86	0.52	PUT	11	207	96.14	FALSE	0.06	0.13
2026-05-29	87	0.5	PUT	28	307	92.31	FALSE	-0.05	-0.09
2026-05-29	88	0.58	PUT	87	10448	92.38	FALSE	0.03	0.05
2026-05-29	89	0.68	PUT	8	280	92.79	FALSE	0.08	0.13
2026-05-29	90	0.72	PUT	2827	9246	90.97	FALSE	0.04	0.06
2026-05-29	91	0.81	PUT	65	116	90.56	FALSE	0.05	0.07
2026-05-29	92	1.01	PUT	31	399	92.81	FALSE	0.2	0.25
2026-05-29	93	1	PUT	33	141	89.3	FALSE	0.15	0.18
2026-05-29	94	1.23	PUT	40	105	91.5	FALSE	0.23	0.23
2026-05-29	95	1.2	PUT	283	3145	87.48	FALSE	0.17	0.17
2026-05-29	96	1.35	PUT	17	256	87.36	FALSE	0.19	0.16
2026-05-29	97	1.64	PUT	22	248	89.68	FALSE	0.17	0.12
2026-05-29	98	1.71	PUT	63	212	87.45	FALSE	0.26	0.18
2026-05-29	99	1.95	PUT	124	216	88.13	FALSE	0.39	0.25
2026-05-29	100	2.07	PUT	1130	4201	86.49	FALSE	0.34	0.2
2026-05-29	101	2.3	PUT	110	153	86.47	FALSE	0.4	0.21
2026-05-29	102	2.51	PUT	48	160	85.89	FALSE	0.48	0.24
2026-05-29	103	2.77	PUT	33	1139	85.82	FALSE	0.42	0.18
2026-05-29	104	3.04	PUT	60	169	85.63	FALSE	0.51	0.2
2026-05-29	105	3.3	PUT	202	1784	85.07	FALSE	0.55	0.2
2026-05-29	106	3.6	PUT	20	340	84.82	FALSE	0.64	0.22
2026-05-29	107	4.03	PUT	150	299	85.95	FALSE	0.76	0.23
2026-05-29	108	4.3	PUT	358	238	84.84	FALSE	0.8	0.23
2026-05-29	109	4.69	PUT	278	373	84.97	FALSE	0.94	0.25
2026-05-29	110	5.12	PUT	752	2975	85.31	FALSE	0.77	0.18
2026-05-29	111	5.45	PUT	96	95	84.28	FALSE	0.9	0.2
2026-05-29	112	6	PUT	166	1131	85.5	FALSE	1.1	0.22
2026-05-29	113	6.45	PUT	75	320	85.37	FALSE	1.42	0.28
2026-05-29	114	7	PUT	125	243	86.1	FALSE	1.5	0.27
2026-05-29	115	7.35	PUT	767	1504	84.45	FALSE	1.3	0.21
2026-05-29	116	7.95	PUT	65	144	85.28	TRUE	1.55	0.24
2026-05-29	117	8.31	PUT	194	291	83.33	TRUE	1.26	0.18
2026-05-29	118	9.5	PUT	122	74	85.76	TRUE	2.15	0.29
2026-05-29	119	9.4	PUT	144	53	82.76	TRUE	1.58	0.2
2026-05-29	120	10.3	PUT	308	529	85.96	TRUE	1.5	0.17
2026-05-29	121	11	PUT	76	153	86.84	TRUE	2.31	0.27
2026-05-29	122	11.6	PUT	12	76	86.45	TRUE	2.22	0.24
2026-05-29	123	12.4	PUT	42	138	88.06	TRUE	2.15	0.21
2026-05-29	124	12.27	PUT	6	60	86.46	TRUE	1.42	0.13
2026-05-29	125	13.77	PUT	41	183	88.25	TRUE	2.44	0.22
2026-05-29	126	14.55	PUT	5	48	89.15	TRUE	3.16	0.28
2026-05-29	127	15.98	PUT	22	126	87.53	TRUE	4.14	0.35
2026-05-29	128	16.1	PUT	9	76	90.41	TRUE	1	0.07
2026-05-29	129	13.43	PUT	0	122	88.41	TRUE	0	0
2026-05-29	130	18	PUT	26	233	88.31	TRUE	2.85	0.19
2026-05-29	131	18.2	PUT	4	21	88.35	TRUE	18.2	0
2026-05-29	132	18.08	PUT	0	17	90.5	TRUE	0	0
2026-05-29	133	20.1	PUT	6	6	92.58	TRUE	20.1	0
2026-05-29	134	20.75	PUT	0	5	89.88	TRUE	0	0
2026-05-29	135	21.1	PUT	1	8	83.88	TRUE	2.6	0.14
2026-05-29	136	22.4	PUT	1	0	90.71	TRUE	22.4	0
2026-05-29	140	25.37	PUT	11	61	83.31	TRUE	3.27	0.15
2026-05-29	145	29.55	PUT	2	9	94.05	TRUE	29.55	0
2026-05-29	150	35	PUT	1	114	94.96	TRUE	4.2	0.14
2026-05-29	152.5	0	PUT	0	0	97.48	TRUE	0	0
2026-05-29	155	33.37	PUT	0	34	95.59	TRUE	0	0
2026-05-29	157.5	0	PUT	0	0	88.2	TRUE	0	0
2026-05-29	160	0	PUT	0	0	88.31	TRUE	0	0
2026-05-29	162.5	0	PUT	0	0	94.14	TRUE	0	0
2026-05-29	165	42.7	PUT	0	8	95.06	TRUE	0	0
2026-05-29	167.5	0	PUT	0	0	98.33	TRUE	0	0
2026-05-29	170	51.65	PUT	0	2	88.71	TRUE	0	0
2026-05-29	172.5	0	PUT	0	0	100.09	TRUE	0	0
2026-05-29	175	46.48	PUT	0	10	91.04	TRUE	0	0
2026-05-29	177.5	0	PUT	0	0	112.14	TRUE	0	0
2026-05-29	180	0	PUT	0	0	0	TRUE	0	0
2026-05-29	182.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	185	0	PUT	0	0	0	TRUE	0	0
2026-05-29	187.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	190	0	PUT	0	0	0	TRUE	0	0
2026-05-29	192.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	195	66	PUT	0	3	0	TRUE	0	0
2026-06-05	35	73.24	CALL	0	3	0	TRUE	0	0
2026-06-05	40	75.15	CALL	15	22	182.7	TRUE	-3.43	-0.04
2026-06-05	45	0	CALL	0	5	0	TRUE	0	0
2026-06-05	47	73.74	CALL	0	6	163.49	TRUE	0	0
2026-06-05	48	74.39	CALL	0	7	170.81	TRUE	0	0
2026-06-05	49	73.14	CALL	0	34	0	TRUE	0	0
2026-06-05	50	64.45	CALL	3	77	151.95	TRUE	64.45	0
2026-06-05	51	74.15	CALL	0	53	167.53	TRUE	0	0
2026-06-05	52	0	CALL	0	4	134.18	TRUE	0	0
2026-06-05	53	74.82	CALL	0	5	141.11	TRUE	0	0
2026-06-05	54	64.45	CALL	0	6	127.18	TRUE	0	0
2026-06-05	55	61.07	CALL	101	7	122.39	TRUE	61.07	0
2026-06-05	56	66.41	CALL	0	38	144.13	TRUE	0	0
2026-06-05	57	68.17	CALL	0	2	143.29	TRUE	0	0
2026-06-05	58	63.04	CALL	0	40	131.62	TRUE	0	0
2026-06-05	59	0	CALL	0	8	128.39	TRUE	0	0
2026-06-05	60	59.48	CALL	0	26	0	TRUE	0	0
2026-06-05	61	57.56	CALL	0	33	0	TRUE	0	0
2026-06-05	62	0	CALL	0	0	129.21	TRUE	0	0
2026-06-05	63	36.62	CALL	0	39	121.5	TRUE	0	0
2026-06-05	64	0	CALL	0	1	118.48	TRUE	0	0
2026-06-05	65	54.93	CALL	0	14	115.51	TRUE	0	0
2026-06-05	66	57.71	CALL	0	105	116.99	TRUE	0	0
2026-06-05	67	48.6	CALL	1	51	107.23	TRUE	48.6	0
2026-06-05	68	47.89	CALL	0	186	106.87	TRUE	0	0
2026-06-05	69	60.5	CALL	0	27	115.28	TRUE	0	0
2026-06-05	70	45.95	CALL	36	115	0	TRUE	-4.26	-0.08
2026-06-05	71	44.91	CALL	2	16	102.73	TRUE	44.91	0
2026-06-05	72	45.84	CALL	0	42	99.99	TRUE	0	0
2026-06-05	73	44.68	CALL	0	57	105.3	TRUE	0	0
2026-06-05	74	46.8	CALL	0	6	116.2	TRUE	0	0
2026-06-05	75	41.73	CALL	2	143	114.35	TRUE	41.73	0
2026-06-05	76	52.5	CALL	0	9	113.88	TRUE	0	0
2026-06-05	77	53.79	CALL	0	8	102.48	TRUE	0	0
2026-06-05	78	51.8	CALL	0	35	111.2	TRUE	0	0
2026-06-05	79	42.14	CALL	0	5	100.73	TRUE	0	0
2026-06-05	80	35.5	CALL	6	109	86.52	TRUE	35.5	0
2026-06-05	81	45	CALL	0	79	100.09	TRUE	0	0
2026-06-05	82	35.3	CALL	3	155	110.08	TRUE	35.3	0
2026-06-05	83	35	CALL	3	151	122.1	TRUE	-3.7	-0.1
2026-06-05	84	38.8	CALL	0	92	98.51	TRUE	0	0
2026-06-05	85	30.8	CALL	3	149	81.84	TRUE	-7.2	-0.19
2026-06-05	86	31.2	CALL	0	151	93.97	TRUE	0	0
2026-06-05	87	28.73	CALL	1	143	89.31	TRUE	28.73	0
2026-06-05	88	28	CALL	1	92	97.86	TRUE	28	0
2026-06-05	89	30.6	CALL	0	54	90.32	TRUE	0	0
2026-06-05	90	27.75	CALL	105	301	95.13	TRUE	-5.05	-0.15
2026-06-05	91	28	CALL	3	12	112.29	TRUE	28	0
2026-06-05	92	26.45	CALL	1	10	100.61	TRUE	26.45	0
2026-06-05	93	28.5	CALL	0	28	87.36	TRUE	0	0
2026-06-05	94	26.17	CALL	0	42	88.8	TRUE	0	0
2026-06-05	95	22.61	CALL	2	542	77.78	TRUE	-5.49	-0.2
2026-06-05	96	22.7	CALL	3	73	91.34	TRUE	-4.86	-0.18
2026-06-05	97	22.5	CALL	0	100	88.1	TRUE	0	0
2026-06-05	98	26	CALL	0	243	87.53	TRUE	0	0
2026-06-05	99	20.25	CALL	1	84	88.72	TRUE	-5.8	-0.22
2026-06-05	100	19.52	CALL	104	897	88.65	TRUE	-3.63	-0.16
2026-06-05	101	19.91	CALL	0	243	87.06	TRUE	0	0
2026-06-05	102	18.33	CALL	1	85	91.05	TRUE	18.33	0
2026-06-05	103	19	CALL	0	26	86.85	TRUE	0	0
2026-06-05	104	22.5	CALL	0	37	86.76	TRUE	0	0
2026-06-05	105	16.95	CALL	9	508	86.5	TRUE	-0.05	-0
2026-06-05	106	15.55	CALL	5	100	89.13	TRUE	-4.95	-0.24
2026-06-05	107	14.15	CALL	2	83	86.52	TRUE	-3.9	-0.22
2026-06-05	108	13.45	CALL	7	401	86.53	TRUE	-3.95	-0.23
2026-06-05	109	13.03	CALL	1	92	82.1	TRUE	-3.91	-0.23
2026-06-05	110	12.85	CALL	486	1262	85.83	TRUE	-3.31	-0.2
2026-06-05	111	11.8	CALL	4	93	86.53	TRUE	-3.3	-0.22
2026-06-05	112	11.77	CALL	15	115	85.87	TRUE	-3.68	-0.24
2026-06-05	113	11.8	CALL	18	115	90.83	TRUE	-3.7	-0.24
2026-06-05	114	10.8	CALL	28	359	86.3	TRUE	-4	-0.27
2026-06-05	115	10.45	CALL	88	355	87.5	TRUE	-2.76	-0.21
2026-06-05	116	9.9	CALL	400	81	86.76	FALSE	-3.35	-0.25
2026-06-05	117	9.4	CALL	395	184	86.33	FALSE	-4.44	-0.32
2026-06-05	118	8.88	CALL	121	215	85.58	FALSE	-2.32	-0.21
2026-06-05	119	8.6	CALL	44	155	86.81	FALSE	-3.15	-0.27
2026-06-05	120	8.2	CALL	129	1150	86.85	FALSE	-2.75	-0.25
2026-06-05	121	7.85	CALL	20	87	87.2	FALSE	-3.34	-0.3
2026-06-05	122	7.6	CALL	54	205	88.3	FALSE	-2.55	-0.25
2026-06-05	123	7.13	CALL	26	126	87.33	FALSE	-3.37	-0.32
2026-06-05	124	7.15	CALL	28	76	90.62	FALSE	-1.95	-0.21
2026-06-05	125	6.4	CALL	886	2834	86.87	FALSE	-2.38	-0.27
2026-06-05	126	6.3	CALL	41	245	88.87	FALSE	-3.2	-0.34
2026-06-05	127	5.8	CALL	26	130	87.09	FALSE	-2.48	-0.3
2026-06-05	128	5.75	CALL	33	253	89.36	FALSE	-1.95	-0.25
2026-06-05	129	5.43	CALL	17	169	89.02	FALSE	-2.85	-0.34
2026-06-05	130	5.14	CALL	505	4086	88.84	FALSE	-1.91	-0.27
2026-06-05	131	5.5	CALL	54	104	90	FALSE	-1.9	-0.26
2026-06-05	132	4.84	CALL	41	101	90.88	FALSE	-1.86	-0.28
2026-06-05	133	4.6	CALL	6	56	90.89	FALSE	-2.27	-0.33
2026-06-05	134	4.2	CALL	7	88	89.17	FALSE	-2	-0.32
2026-06-05	135	4.3	CALL	450	844	92.44	FALSE	-1.35	-0.24
2026-06-05	136	4.25	CALL	10	0	94.14	FALSE	4.25	0
2026-06-05	140	3.35	CALL	266	1164	92.76	FALSE	-1.2	-0.26
2026-06-05	145	2.7	CALL	41	457	94.4	FALSE	-1.7	-0.39
2026-06-05	150	2.1	CALL	522	1896	94.8	FALSE	-0.94	-0.31
2026-06-05	152.5	2.04	CALL	7	16	97.86	FALSE	-1.06	-0.34
2026-06-05	155	2	CALL	50	206	96.62	FALSE	-0.5	-0.2
2026-06-05	157.5	1.56	CALL	1	3	97.62	FALSE	1.56	0
2026-06-05	160	1.65	CALL	114	430	98.32	FALSE	-0.43	-0.21
2026-06-05	162.5	1.49	CALL	53	5	103.19	FALSE	-0.69	-0.32
2026-06-05	165	1.25	CALL	57	240	101.86	FALSE	-0.68	-0.35
2026-06-05	167.5	2.16	CALL	0	10	100.96	FALSE	0	0
2026-06-05	170	1.05	CALL	309	1046	103.7	FALSE	-0.39	-0.27
2026-06-05	172.5	1.87	CALL	0	32	102.79	FALSE	0	0
2026-06-05	175	0.77	CALL	7	61	102.41	FALSE	-0.61	-0.44
2026-06-05	177.5	1.19	CALL	0	16	104.52	FALSE	0	0
2026-06-05	180	0.63	CALL	2	44	103.53	FALSE	-0.52	-0.45
2026-06-05	182.5	0.8	CALL	0	12	106.03	FALSE	0	0
2026-06-05	185	0.76	CALL	25	50	106.82	FALSE	-0.24	-0.24
2026-06-05	187.5	0.54	CALL	5	15	107.79	FALSE	-0.34	-0.39
2026-06-05	190	0.66	CALL	32	119	114.23	FALSE	-0.31	-0.32
2026-06-05	192.5	0.45	CALL	10	7	108.88	FALSE	-0.24	-0.35
2026-06-05	195	0.4	CALL	48	377	108.91	FALSE	-0.27	-0.4
2026-06-05	35	0.1	PUT	0	53	259.89	FALSE	0	0
2026-06-05	40	0.03	PUT	6	131	161.88	FALSE	0.03	0
2026-06-05	45	0.04	PUT	0	325	175.64	FALSE	0	0
2026-06-05	47	0.05	PUT	0	19	183.41	FALSE	0	0
2026-06-05	48	0.04	PUT	0	45	177.88	FALSE	0	0
2026-06-05	49	0	PUT	0	24	172.44	FALSE	0	0
2026-06-05	50	0.03	PUT	0	1315	131.71	FALSE	0	0
2026-06-05	51	0.05	PUT	0	35	161.19	FALSE	0	0
2026-06-05	52	0	PUT	0	36	155.31	FALSE	0	0
2026-06-05	53	0	PUT	0	39	134.51	FALSE	0	0
2026-06-05	54	0.07	PUT	0	13	141.33	FALSE	0	0
2026-06-05	55	0.05	PUT	2	145	122.51	FALSE	-0.02	-0.29
2026-06-05	56	0.11	PUT	0	14	126.77	FALSE	0	0
2026-06-05	57	0	PUT	0	11	124.89	FALSE	0	0
2026-06-05	58	0.17	PUT	0	23	122.99	FALSE	0	0
2026-06-05	59	0.15	PUT	0	41	120.21	FALSE	0	0
2026-06-05	60	0.07	PUT	240	1999	113.77	FALSE	0.04	1.33
2026-06-05	61	0.1	PUT	0	27	112.12	FALSE	0	0
2026-06-05	62	0.2	PUT	1	29	125.61	FALSE	0.07	0.54
2026-06-05	63	0.21	PUT	0	48	111.81	FALSE	0	0
2026-06-05	64	0.17	PUT	0	73	111.22	FALSE	0	0
2026-06-05	65	0.11	PUT	177	461	107.3	FALSE	-0.01	-0.08
2026-06-05	66	0.13	PUT	5	251	107.24	FALSE	0.13	0
2026-06-05	67	0.13	PUT	3	582	104.67	FALSE	-0.07	-0.35
2026-06-05	68	0.14	PUT	2	358	103.24	FALSE	-0.03	-0.18
2026-06-05	69	0.32	PUT	0	233	102.74	FALSE	0	0
2026-06-05	70	0.17	PUT	44	799	101.14	FALSE	-0.01	-0.06
2026-06-05	71	0.24	PUT	17	15	104.23	FALSE	0.04	0.2
2026-06-05	72	0.21	PUT	2	227	99.42	FALSE	0.21	0
2026-06-05	73	0.2	PUT	3	52	96.13	FALSE	0.2	0
2026-06-05	74	0.27	PUT	0	162	97.52	FALSE	0	0
2026-06-05	75	0.35	PUT	77	4237	100.51	FALSE	0.05	0.17
2026-06-05	76	0.31	PUT	0	150	95.74	FALSE	0	0
2026-06-05	77	0.41	PUT	6	162	98.23	FALSE	0.02	0.05
2026-06-05	78	0.44	PUT	0	180	94.92	FALSE	0	0
2026-06-05	79	0.5	PUT	3	208	96.82	FALSE	0.5	0
2026-06-05	80	0.49	PUT	385	5038	93.78	FALSE	0.05	0.11
2026-06-05	81	0.64	PUT	2	207	96.58	FALSE	-0.06	-0.09
2026-06-05	82	0.64	PUT	2	362	93.88	FALSE	0.04	0.07
2026-06-05	83	0.6	PUT	13	186	89.9	FALSE	0.09	0.18
2026-06-05	84	0.8	PUT	1	264	93.34	FALSE	0.08	0.11
2026-06-05	85	0.79	PUT	161	1923	90.33	FALSE	0.01	0.01
2026-06-05	86	0.92	PUT	10	161	91.05	FALSE	0.12	0.15
2026-06-05	87	0.96	PUT	8	88	89.29	FALSE	-0.02	-0.02
2026-06-05	88	1.18	PUT	56	156	91.55	FALSE	0.1	0.09
2026-06-05	89	1.24	PUT	4	73	89.97	FALSE	0.18	0.17
2026-06-05	90	1.3	PUT	265	1055	88.34	FALSE	0.15	0.13
2026-06-05	91	1.4	PUT	19	83	87.42	FALSE	0.05	0.04
2026-06-05	92	1.53	PUT	7	204	86.93	FALSE	0.17	0.13
2026-06-05	93	1.76	PUT	4	109	87.97	FALSE	0.2	0.13
2026-06-05	94	1.91	PUT	4	105	87.41	FALSE	0.26	0.16
2026-06-05	95	2.14	PUT	95	1135	87.92	FALSE	0.35	0.2
2026-06-05	96	2.36	PUT	19	198	88.04	FALSE	0.4	0.2
2026-06-05	97	2.51	PUT	12	173	86.98	FALSE	0.41	0.2
2026-06-05	98	3	PUT	10	158	85.01	FALSE	0.7	0.3
2026-06-05	99	3	PUT	79	245	86.98	FALSE	0.45	0.18
2026-06-05	100	3.12	PUT	417	1914	85.16	FALSE	0.37	0.13
2026-06-05	101	3.45	PUT	128	134	85.78	FALSE	0.54	0.19
2026-06-05	102	3.65	PUT	104	86	84.67	FALSE	0.56	0.18
2026-06-05	103	3.99	PUT	35	179	85.02	FALSE	0.61	0.18
2026-06-05	104	4.38	PUT	35	288	85.7	FALSE	0.68	0.18
2026-06-05	105	4.62	PUT	102	837	84.6	FALSE	0.63	0.16
2026-06-05	106	5.05	PUT	29	89	85.32	FALSE	0.73	0.17
2026-06-05	107	5.45	PUT	121	221	85.53	FALSE	1.1	0.25
2026-06-05	108	5.77	PUT	100	134	84.79	FALSE	1.02	0.21
2026-06-05	109	6.21	PUT	71	203	85.07	FALSE	1.11	0.22
2026-06-05	110	6.76	PUT	104	2171	86.2	FALSE	1.16	0.21
2026-06-05	111	7.47	PUT	107	231	85.43	FALSE	1.82	0.32
2026-06-05	112	7.6	PUT	85	119	85.54	FALSE	1.59	0.26
2026-06-05	113	8.05	PUT	20	62	85.26	FALSE	1.52	0.23
2026-06-05	114	8.8	PUT	30	46	87.52	FALSE	1.95	0.28
2026-06-05	115	9.1	PUT	96	249	85.6	FALSE	1.45	0.19
2026-06-05	116	9.6	PUT	26	89	85.32	TRUE	1.77	0.23
2026-06-05	117	10.3	PUT	7	77	86.68	TRUE	0.28	0.03
2026-06-05	118	10.55	PUT	64	179	83.91	TRUE	1.05	0.11
2026-06-05	119	11.5	PUT	18	59	87.18	TRUE	2	0.21
2026-06-05	120	12.2	PUT	130	446	88.11	TRUE	1.82	0.18
2026-06-05	121	13.2	PUT	10	48	86.04	TRUE	2.3	0.21
2026-06-05	122	13.56	PUT	2	37	89.24	TRUE	2.68	0.25
2026-06-05	123	14.29	PUT	1	32	90.06	TRUE	2.29	0.19
2026-06-05	124	14.7	PUT	4	245	87.9	TRUE	2.7	0.23
2026-06-05	125	15.15	PUT	13	240	85.94	TRUE	2.67	0.21
2026-06-05	126	16.01	PUT	9	28	87.57	TRUE	2.51	0.19
2026-06-05	127	16.73	PUT	3	78	87.83	TRUE	3.47	0.26
2026-06-05	128	17.13	PUT	1	39	84.96	TRUE	17.13	0
2026-06-05	129	18.4	PUT	3	58	90.16	TRUE	18.4	0
2026-06-05	130	18.42	PUT	2	114	83.34	TRUE	1.95	0.12
2026-06-05	131	14.8	PUT	0	4	87.83	TRUE	0	0
2026-06-05	132	0	PUT	0	0	88.05	TRUE	0	0
2026-06-05	133	19.6	PUT	0	9	88.17	TRUE	0	0
2026-06-05	134	22.15	PUT	1	0	90.23	TRUE	22.15	0
2026-06-05	135	23.05	PUT	1	27	91.47	TRUE	23.05	0
2026-06-05	136	24	PUT	3	0	93.17	TRUE	24	0
2026-06-05	140	23.29	PUT	0	69	91.13	TRUE	0	0
2026-06-05	145	24.43	PUT	0	1	91.29	TRUE	0	0
2026-06-05	150	36.79	PUT	1	106	106.25	TRUE	36.79	0
2026-06-05	152.5	0	PUT	0	0	92.74	TRUE	0	0
2026-06-05	155	35.68	PUT	0	1	93.54	TRUE	0	0
2026-06-05	157.5	0	PUT	0	0	94.88	TRUE	0	0
2026-06-05	160	0	PUT	0	0	93.95	TRUE	0	0
2026-06-05	162.5	0	PUT	0	0	95.09	TRUE	0	0
2026-06-05	165	49.13	PUT	0	4	99.36	TRUE	0	0
2026-06-05	167.5	0	PUT	0	0	93.2	TRUE	0	0
2026-06-05	170	45.5	PUT	0	32	97.49	TRUE	0	0
2026-06-05	172.5	0	PUT	0	0	96.65	TRUE	0	0
2026-06-05	175	0	PUT	0	0	96.89	TRUE	0	0
2026-06-05	177.5	0	PUT	0	0	103.64	TRUE	0	0
2026-06-05	180	0	PUT	0	0	98.26	TRUE	0	0
2026-06-05	182.5	0	PUT	0	0	97.31	TRUE	0	0
2026-06-05	185	0	PUT	0	0	97.04	TRUE	0	0
2026-06-05	187.5	0	PUT	0	0	96.14	TRUE	0	0
2026-06-05	190	0	PUT	0	0	96.48	TRUE	0	0
2026-06-05	192.5	0	PUT	0	0	107.9	TRUE	0	0
2026-06-05	195	70	PUT	0	3	106.05	TRUE	0	0
2026-06-12	50	79.77	CALL	0	8	116.57	TRUE	0	0
2026-06-12	55	62.32	CALL	4	5	181.47	TRUE	-5.06	-0.08
2026-06-12	60	54.46	CALL	0	10	101.87	TRUE	0	0
2026-06-12	65	56.13	CALL	0	48	107.3	TRUE	0	0
2026-06-12	70	46.66	CALL	11	33	109.09	TRUE	46.66	0
2026-06-12	75	41.04	CALL	3	36	97.28	TRUE	-2.06	-0.05
2026-06-12	80	36.82	CALL	2	39	88.36	TRUE	36.82	0
2026-06-12	81	36	CALL	3	2	90.65	TRUE	36	0
2026-06-12	82	36.13	CALL	1	7	110.82	TRUE	36.13	0
2026-06-12	83	37.1	CALL	0	2	90.73	TRUE	0	0
2026-06-12	84	39.2	CALL	0	2	96.57	TRUE	0	0
2026-06-12	85	33.53	CALL	3	33	108.43	TRUE	-3.63	-0.1
2026-06-12	86	34.5	CALL	0	8	85.52	TRUE	0	0
2026-06-12	87	0	CALL	0	1	87.56	TRUE	0	0
2026-06-12	88	38.69	CALL	0	16	89.55	TRUE	0	0
2026-06-12	89	29.55	CALL	0	10	86.44	TRUE	0	0
2026-06-12	90	29.43	CALL	42	79	105.83	TRUE	-1.07	-0.04
2026-06-12	91	28.3	CALL	1	11	101.12	TRUE	28.3	0
2026-06-12	92	21.76	CALL	0	21	87.73	TRUE	0	0
2026-06-12	93	30.26	CALL	0	33	87.54	TRUE	0	0
2026-06-12	94	25	CALL	16	8	88.46	TRUE	25	0
2026-06-12	95	24.12	CALL	3	111	87	TRUE	24.12	0
2026-06-12	96	23.87	CALL	1	41	92.65	TRUE	-4.02	-0.14
2026-06-12	97	22.95	CALL	21	12	90.46	TRUE	-4.16	-0.15
2026-06-12	98	22.7	CALL	1	28	95.26	TRUE	-4.65	-0.17
2026-06-12	99	22.15	CALL	0	26	86.41	TRUE	0	0
2026-06-12	100	20.62	CALL	49	1257	88.07	TRUE	-4.83	-0.19
2026-06-12	101	19.65	CALL	3	48	85.19	TRUE	19.65	0
2026-06-12	102	23.1	CALL	0	13	85.62	TRUE	0	0
2026-06-12	103	18.37	CALL	1	24	85.61	TRUE	18.37	0
2026-06-12	104	25.4	CALL	0	14	85.55	TRUE	0	0
2026-06-12	105	17.03	CALL	14	1077	84.92	TRUE	-4.77	-0.22
2026-06-12	106	18.01	CALL	0	27	85.84	TRUE	0	0
2026-06-12	107	15.9	CALL	9	109	85.56	TRUE	-4.76	-0.23
2026-06-12	108	14.6	CALL	11	51	85.81	TRUE	-4.95	-0.25
2026-06-12	109	17.83	CALL	0	103	84.88	TRUE	0	0
2026-06-12	110	14.7	CALL	52	277	89.57	TRUE	-2.63	-0.15
2026-06-12	111	13.8	CALL	10	136	86.57	TRUE	13.8	0
2026-06-12	112	13.15	CALL	23	85	85.52	TRUE	-3.36	-0.2
2026-06-12	113	13.11	CALL	15	107	85.55	TRUE	-2.89	-0.18
2026-06-12	114	12.18	CALL	68	100	85.71	TRUE	-4.4	-0.27
2026-06-12	115	11.8	CALL	110	203	86.45	TRUE	-3.32	-0.22
2026-06-12	116	11.65	CALL	55	26	88.85	FALSE	-1.9	-0.14
2026-06-12	117	10.95	CALL	63	30	86.89	FALSE	-2.98	-0.21
2026-06-12	118	10.47	CALL	276	141	86.52	FALSE	-3.03	-0.22
2026-06-12	119	10.49	CALL	31	75	86.32	FALSE	-2.26	-0.18
2026-06-12	120	10	CALL	164	633	89.24	FALSE	-2.26	-0.18
2026-06-12	121	9.3	CALL	437	82	86.88	FALSE	-3.8	-0.29
2026-06-12	122	8.74	CALL	422	76	85.49	FALSE	-2.51	-0.22
2026-06-12	123	9	CALL	11	70	86.66	FALSE	-2.25	-0.2
2026-06-12	124	8.1	CALL	18	444	86.11	FALSE	-2.9	-0.26
2026-06-12	125	8.02	CALL	105	277	88.15	FALSE	-2.5	-0.24
2026-06-12	126	7.61	CALL	471	168	87.54	FALSE	-2.59	-0.25
2026-06-12	127	7.35	CALL	35	418	88.01	FALSE	-3	-0.29
2026-06-12	128	7.35	CALL	10	200	87.08	FALSE	-2.2	-0.23
2026-06-12	129	6.46	CALL	53	106	85.73	FALSE	-3.54	-0.35
2026-06-12	130	6.5	CALL	198	738	88.36	FALSE	-2.03	-0.24
2026-06-12	131	6.23	CALL	23	50	88.41	FALSE	-2.45	-0.28
2026-06-12	132	6	CALL	6	92	88.72	FALSE	-2.88	-0.32
2026-06-12	133	6.65	CALL	27	47	88.57	FALSE	-2	-0.23
2026-06-12	134	5.32	CALL	23	44	87.23	FALSE	-2.78	-0.34
2026-06-12	135	5.35	CALL	31	340	89.52	FALSE	-1.6	-0.23
2026-06-12	136	4.95	CALL	19	0	88.05	FALSE	4.95	0
2026-06-12	140	4.33	CALL	123	2634	89.97	FALSE	-1.47	-0.25
2026-06-12	145	3.7	CALL	71	314	92.47	FALSE	-1.25	-0.25
2026-06-12	150	3	CALL	332	1011	92.9	FALSE	-1	-0.25
2026-06-12	152.5	3.65	CALL	0	12	93.11	FALSE	0	0
2026-06-12	155	2.49	CALL	21	107	94.06	FALSE	-1.31	-0.34
2026-06-12	157.5	3.42	CALL	0	2	94.44	FALSE	0	0
2026-06-12	160	2.1	CALL	63	170	95.57	FALSE	-0.8	-0.28
2026-06-12	162.5	2.3	CALL	2	22	95.79	FALSE	-0.65	-0.22
2026-06-12	165	1.75	CALL	178	1223	96.61	FALSE	-0.82	-0.32
2026-06-12	167.5	2.57	CALL	0	20	97.21	FALSE	0	0
2026-06-12	170	1.52	CALL	206	1109	98.58	FALSE	-0.57	-0.27
2026-06-12	172.5	1.4	CALL	2	20	99.2	FALSE	-0.88	-0.39
2026-06-12	175	1.2	CALL	7	42	98.14	FALSE	-0.63	-0.34
2026-06-12	177.5	0	CALL	0	0	100.02	FALSE	0	0
2026-06-12	180	1.17	CALL	48	153	102.42	FALSE	-0.38	-0.25
2026-06-12	182.5	1.6	CALL	0	1	101.35	FALSE	0	0
2026-06-12	185	0.98	CALL	35	52	103.06	FALSE	-0.42	-0.3
2026-06-12	187.5	0	CALL	0	0	102.73	FALSE	0	0
2026-06-12	190	0.76	CALL	6	27	102.11	FALSE	-0.54	-0.42
2026-06-12	192.5	0.77	CALL	3	1	104.43	FALSE	0.77	0
2026-06-12	195	0.75	CALL	111	706	105.93	FALSE	-0.23	-0.23
2026-06-12	50	0.11	PUT	0	1853	125.31	FALSE	0	0
2026-06-12	55	0.15	PUT	0	6	116.3	FALSE	0	0
2026-06-12	60	0.12	PUT	139	620	106.43	FALSE	-0.01	-0.08
2026-06-12	65	0.19	PUT	26	110	101.29	FALSE	-0.03	-0.14
2026-06-12	70	0.29	PUT	159	160	96.19	FALSE	-0.05	-0.15
2026-06-12	75	0.51	PUT	9	442	94.27	FALSE	0.06	0.13
2026-06-12	80	0.66	PUT	771	507	87.2	FALSE	-0.08	-0.11
2026-06-12	81	0.8	PUT	32	172	88.67	FALSE	-0.06	-0.07
2026-06-12	82	1	PUT	6	380	87.12	FALSE	0.1	0.11
2026-06-12	83	1.02	PUT	13	225	89.03	FALSE	0.07	0.07
2026-06-12	84	1.14	PUT	23	224	89.11	FALSE	0.12	0.12
2026-06-12	85	1.17	PUT	65	864	87.19	FALSE	0.1	0.09
2026-06-12	86	1.37	PUT	143	86	88.51	FALSE	0.12	0.1
2026-06-12	87	1.45	PUT	1	60	87.37	FALSE	0.09	0.07
2026-06-12	88	1.73	PUT	39	64	89.5	FALSE	0.38	0.28
2026-06-12	89	1.85	PUT	3	65	88.72	FALSE	1.85	0
2026-06-12	90	1.8	PUT	662	1006	85.27	FALSE	0.15	0.09
2026-06-12	91	2.2	PUT	13	72	88.45	FALSE	0.5	0.29
2026-06-12	92	2.39	PUT	11	51	88.3	FALSE	0.39	0.2
2026-06-12	93	2.46	PUT	57	59	86.43	FALSE	2.46	0
2026-06-12	94	2.8	PUT	6	93	87.92	FALSE	0.56	0.25
2026-06-12	95	2.75	PUT	79	344	84.45	FALSE	0.26	0.1
2026-06-12	96	3.17	PUT	25	206	86.55	FALSE	0.53	0.2
2026-06-12	97	3.24	PUT	14	193	84.41	FALSE	0.35	0.12
2026-06-12	98	3.71	PUT	42	96	86.6	FALSE	0.63	0.2
2026-06-12	99	3.87	PUT	43	92	85.26	FALSE	0.61	0.19
2026-06-12	100	4.05	PUT	374	1140	84.05	FALSE	0.52	0.15
2026-06-12	101	4.3	PUT	29	69	83.46	FALSE	0.52	0.14
2026-06-12	102	4.5	PUT	20	52	84.91	FALSE	0.4	0.1
2026-06-12	103	5.05	PUT	24	73	84.29	FALSE	0.68	0.16
2026-06-12	104	5.4	PUT	74	679	84.24	FALSE	0.7	0.15
2026-06-12	105	5.82	PUT	351	566	84.67	FALSE	0.77	0.15
2026-06-12	106	6.15	PUT	8	64	84.18	FALSE	1.05	0.21
2026-06-12	107	6.62	PUT	31	766	84.77	FALSE	1.05	0.19
2026-06-12	108	6.9	PUT	6	105	83.61	FALSE	1.2	0.21
2026-06-12	109	7.4	PUT	5	136	84.19	FALSE	1.27	0.21
2026-06-12	110	7.83	PUT	79	684	84.05	FALSE	1.1	0.16
2026-06-12	111	8.35	PUT	10	129	84.52	FALSE	1.23	0.17
2026-06-12	112	8.85	PUT	4	57	84.7	FALSE	1.6	0.22
2026-06-12	113	9.4	PUT	32	96	85.15	FALSE	1.4	0.18
2026-06-12	114	9.9	PUT	94	102	85.09	FALSE	1.54	0.18
2026-06-12	115	10.5	PUT	460	416	85.69	FALSE	1.43	0.16
2026-06-12	116	10.83	PUT	41	64	84.08	TRUE	1.18	0.12
2026-06-12	117	11.6	PUT	51	45	85.77	TRUE	1.58	0.16
2026-06-12	118	11.85	PUT	27	50	83.35	TRUE	1.42	0.14
2026-06-12	119	12.75	PUT	4	61	85.81	TRUE	1.93	0.18
2026-06-12	120	13.23	PUT	91	711	84.95	TRUE	1.78	0.16
2026-06-12	121	13.95	PUT	11	38	85.82	TRUE	2.04	0.17
2026-06-12	122	14.4	PUT	2	54	84.52	TRUE	2.4	0.2
2026-06-12	123	16.67	PUT	1	55	85.42	TRUE	16.67	0
2026-06-12	124	15.7	PUT	28	256	84.69	TRUE	0.9	0.06
2026-06-12	125	16.25	PUT	16	987	83.84	TRUE	2.1	0.15
2026-06-12	126	17.74	PUT	20	38	85.84	TRUE	3.12	0.21
2026-06-12	127	17.7	PUT	12	29	84.61	TRUE	17.7	0
2026-06-12	128	19.13	PUT	1	21	86.26	TRUE	3.42	0.22
2026-06-12	129	20	PUT	0	124	86.23	TRUE	0	0
2026-06-12	130	20.02	PUT	3	52	86.28	TRUE	1.92	0.11
2026-06-12	131	18.2	PUT	0	1	86.73	TRUE	0	0
2026-06-12	132	21.08	PUT	1	37	82.92	TRUE	21.08	0
2026-06-12	133	22.65	PUT	0	14	86.9	TRUE	0	0
2026-06-12	134	21.24	PUT	0	1	87.08	TRUE	0	0
2026-06-12	135	24.06	PUT	1	28	88.99	TRUE	3.27	0.16
2026-06-12	136	0	PUT	0	0	88.52	TRUE	0	0
2026-06-12	140	25.39	PUT	0	13	88.59	TRUE	0	0
2026-06-12	145	0	PUT	0	0	90.3	TRUE	0	0
2026-06-12	150	37.4	PUT	0	34	90.51	TRUE	0	0
2026-06-12	152.5	0	PUT	0	0	90.89	TRUE	0	0
2026-06-12	155	36.25	PUT	0	1	91.22	TRUE	0	0
2026-06-12	157.5	0	PUT	0	0	92.56	TRUE	0	0
2026-06-12	160	40.44	PUT	0	1	92.62	TRUE	0	0
2026-06-12	162.5	0	PUT	0	0	92.7	TRUE	0	0
2026-06-12	165	0	PUT	0	0	93.66	TRUE	0	0
2026-06-12	167.5	0	PUT	0	0	91.72	TRUE	0	0
2026-06-12	170	53.5	PUT	0	35	97.56	TRUE	0	0
2026-06-12	172.5	0	PUT	0	0	98	TRUE	0	0
2026-06-12	175	0	PUT	0	0	91.16	TRUE	0	0
2026-06-12	177.5	0	PUT	0	0	96.5	TRUE	0	0
2026-06-12	180	0	PUT	0	0	95.94	TRUE	0	0
2026-06-12	182.5	0	PUT	0	0	96.32	TRUE	0	0
2026-06-12	185	0	PUT	0	0	97.88	TRUE	0	0
2026-06-12	187.5	0	PUT	0	0	97.1	TRUE	0	0
2026-06-12	190	0	PUT	0	0	97.56	TRUE	0	0
2026-06-12	192.5	0	PUT	0	0	96.88	TRUE	0	0
2026-06-12	195	0	PUT	0	0	96.8	TRUE	0	0
2026-06-18	5	103.25	CALL	0	82	0	TRUE	0	0
2026-06-18	10	108	CALL	0	181	0	TRUE	0	0
2026-06-18	13	0	CALL	0	593	0	TRUE	0	0
2026-06-18	15	99.5	CALL	0	2118	273.36	TRUE	0	0
2026-06-18	16	0	CALL	0	20	0	TRUE	0	0
2026-06-18	17	0	CALL	0	80	0	TRUE	0	0
2026-06-18	18	108.76	CALL	0	7091	278.94	TRUE	0	0
2026-06-18	19	0	CALL	0	10	210.63	TRUE	0	0
2026-06-18	20	95.52	CALL	6	14018	0	TRUE	-6.28	-0.06
2026-06-18	21	91.91	CALL	0	38	230.69	TRUE	0	0
2026-06-18	22	94.16	CALL	1	43	248.54	TRUE	94.16	0
2026-06-18	23	98.23	CALL	0	9175	234.87	TRUE	0	0
2026-06-18	24	92.47	CALL	0	46	0	TRUE	0	0
2026-06-18	25	91	CALL	22	24390	182.73	TRUE	-4.03	-0.04
2026-06-18	26	91.5	CALL	0	321	228.15	TRUE	0	0
2026-06-18	27	89.42	CALL	2	596	247.56	TRUE	89.42	0
2026-06-18	28	94.05	CALL	0	4518	198.83	TRUE	0	0
2026-06-18	29	87.7	CALL	2	458	257.29	TRUE	-4.4	-0.05
2026-06-18	30	86.28	CALL	31	17556	215.21	TRUE	86.28	0
2026-06-18	31	85.25	CALL	2	225	206.31	TRUE	85.25	0
2026-06-18	32	78.65	CALL	0	391	198.07	TRUE	0	0
2026-06-18	33	82.04	CALL	1	11232	0	TRUE	-5.42	-0.06
2026-06-18	34	87.17	CALL	0	2567	185.08	TRUE	0	0
2026-06-18	35	81.06	CALL	4	20415	153.55	TRUE	-5.22	-0.06
2026-06-18	36	83.08	CALL	0	564	168.72	TRUE	0	0
2026-06-18	37	80.1	CALL	1	3791	233.47	TRUE	80.1	0
2026-06-18	38	78.1	CALL	5	18456	150.94	TRUE	-5.63	-0.07
2026-06-18	39	75.4	CALL	1	857	0	TRUE	75.4	0
2026-06-18	40	76	CALL	40	31599	0	TRUE	-7.2	-0.09
2026-06-18	41	76.25	CALL	0	992	166.2	TRUE	0	0
2026-06-18	42	73.17	CALL	7	1439	151.55	TRUE	-6	-0.08
2026-06-18	43	72.85	CALL	3	4727	162.85	TRUE	-5.67	-0.07
2026-06-18	44	70.3	CALL	6	3380	137.22	TRUE	-6.9	-0.09
2026-06-18	45	70.88	CALL	3	34051	0	TRUE	-2.15	-0.03
2026-06-18	46	75.67	CALL	0	5218	133.95	TRUE	0	0
2026-06-18	47	68.75	CALL	10	7345	167.22	TRUE	-5.93	-0.08
2026-06-18	48	67.7	CALL	10	13693	150.3	TRUE	67.7	0
2026-06-18	49	68	CALL	0	3259	127.26	TRUE	0	0
2026-06-18	50	66.74	CALL	115	55666	0	TRUE	-4.16	-0.06
2026-06-18	52.5	63.48	CALL	15	6135	133.78	TRUE	-4.8	-0.07
2026-06-18	55	61.27	CALL	29	20447	116.32	TRUE	-5.9	-0.09
2026-06-18	57.5	58	CALL	16	4997	107.45	TRUE	-5.32	-0.08
2026-06-18	60	57.05	CALL	68	29061	95.48	TRUE	-3.75	-0.06
2026-06-18	62.5	52.48	CALL	13	4926	121.4	TRUE	52.48	0
2026-06-18	65	51.82	CALL	4021	15044	116.92	TRUE	-5.53	-0.1
2026-06-18	67.5	49.68	CALL	3	1440	120.8	TRUE	-5.13	-0.09
2026-06-18	70	46.58	CALL	76	42585	95.03	TRUE	-4.32	-0.08
2026-06-18	72.5	43.99	CALL	6	673	85.32	TRUE	-4.39	-0.09
2026-06-18	75	42.44	CALL	92	9200	106.41	TRUE	-4.13	-0.09
2026-06-18	77.5	45.76	CALL	0	48	94.68	TRUE	0	0
2026-06-18	80	37.5	CALL	165	21866	94.61	TRUE	-3.68	-0.09
2026-06-18	82.5	36.4	CALL	0	173	90.59	TRUE	0	0
2026-06-18	85	32.9	CALL	3609	8813	88.85	TRUE	-5	-0.13
2026-06-18	87.5	33.28	CALL	0	105	87.3	TRUE	0	0
2026-06-18	90	28.42	CALL	222	12734	83.5	TRUE	-4.16	-0.13
2026-06-18	92.5	26.81	CALL	109	543	87.63	TRUE	-3.83	-0.13
2026-06-18	95	24.95	CALL	39	16705	87.58	TRUE	-3.58	-0.13
2026-06-18	97.5	23.05	CALL	37	377	86.4	TRUE	-3.89	-0.14
2026-06-18	100	21	CALL	758	11681	83.28	TRUE	-3.8	-0.15
2026-06-18	105	18.1	CALL	1641	16315	85.62	TRUE	-3.3	-0.15
2026-06-18	110	15.3	CALL	334	9296	85.74	TRUE	-2.9	-0.16
2026-06-18	115	12.76	CALL	1320	3801	85.29	TRUE	-2.89	-0.18
2026-06-18	120	10.6	CALL	3980	16205	85.24	FALSE	-2.78	-0.21
2026-06-18	125	8.95	CALL	1676	10031	86.65	FALSE	-2.3	-0.2
2026-06-18	130	7.34	CALL	1928	17683	86.43	FALSE	-2.24	-0.23
2026-06-18	135	6.14	CALL	2128	6800	87.43	FALSE	-1.81	-0.23
2026-06-18	140	5.25	CALL	1120	5972	88.32	FALSE	-1.59	-0.23
2026-06-18	145	4.3	CALL	441	4533	89.36	FALSE	-1.6	-0.27
2026-06-18	150	3.7	CALL	7679	11024	91.19	FALSE	-1.18	-0.24
2026-06-18	155	3.07	CALL	3410	926	91.65	FALSE	-1.1	-0.26
2026-06-18	160	2.71	CALL	789	1858	93.92	FALSE	-0.89	-0.25
2026-06-18	165	2.28	CALL	365	1185	94.61	FALSE	-0.77	-0.25
2026-06-18	170	1.95	CALL	725	5995	95.67	FALSE	-0.7	-0.26
2026-06-18	175	1.68	CALL	114	1417	96.8	FALSE	-0.67	-0.29
2026-06-18	180	1.56	CALL	233	638	99.61	FALSE	-0.44	-0.22
2026-06-18	185	1.17	CALL	127	169	97.38	FALSE	-0.68	-0.37
2026-06-18	190	1.16	CALL	173	766	101.26	FALSE	-0.46	-0.28
2026-06-18	195	0.98	CALL	925	5150	101.55	FALSE	-0.35	-0.26
2026-06-18	5	0.01	PUT	0	5654	343.27	FALSE	0	0
2026-06-18	10	0	PUT	0	19205	249.39	FALSE	0	0
2026-06-18	13	0	PUT	0	24129	256.22	FALSE	0	0
2026-06-18	15	0.01	PUT	2	55543	219.72	FALSE	0.01	0
2026-06-18	16	0.05	PUT	1	361	249.02	FALSE	0.05	0
2026-06-18	17	0	PUT	0	2639	263.51	FALSE	0	0
2026-06-18	18	0.01	PUT	0	40162	207.39	FALSE	0	0
2026-06-18	19	0.01	PUT	0	720	211.41	FALSE	0	0
2026-06-18	20	0.01	PUT	200	29864	188.76	FALSE	0.01	0
2026-06-18	21	0.01	PUT	0	375	195.48	FALSE	0	0
2026-06-18	22	0.01	PUT	0	1414	194.37	FALSE	0	0
2026-06-18	23	0.02	PUT	0	21972	189.24	FALSE	0	0
2026-06-18	24	0.05	PUT	1	400	198.18	FALSE	0.05	0
2026-06-18	25	0.05	PUT	1	24146	193.13	FALSE	0.05	0
2026-06-18	26	0.02	PUT	0	1171	160.91	FALSE	0	0
2026-06-18	27	0.02	PUT	46	1317	167.13	FALSE	0.02	0
2026-06-18	28	0.16	PUT	19	7450	206.78	FALSE	0.16	0
2026-06-18	29	0.03	PUT	1	9693	165.64	FALSE	0.03	0
2026-06-18	30	0.03	PUT	3	49570	161.7	FALSE	0.01	0.5
2026-06-18	31	0.02	PUT	0	2925	147.64	FALSE	0	0
2026-06-18	32	0.01	PUT	3	22485	139.06	FALSE	0.01	0
2026-06-18	33	0.01	PUT	0	12744	144.72	FALSE	0	0
2026-06-18	34	0.03	PUT	0	20027	147.21	FALSE	0	0
2026-06-18	35	0.03	PUT	12	25505	143.86	FALSE	0	0
2026-06-18	36	0.02	PUT	5	31981	135.05	FALSE	0.02	0
2026-06-18	37	0.04	PUT	0	16370	148.22	FALSE	0	0
2026-06-18	38	0.02	PUT	50	10689	129.05	FALSE	0.02	0
2026-06-18	39	0.05	PUT	0	4487	145.5	FALSE	0	0
2026-06-18	40	0.04	PUT	238	14084	132.44	FALSE	0	0
2026-06-18	41	0.07	PUT	0	5749	132.75	FALSE	0	0
2026-06-18	42	0.03	PUT	1	8012	122.87	FALSE	0.03	0
2026-06-18	43	0.05	PUT	2	7610	126.99	FALSE	0.05	0
2026-06-18	44	0.07	PUT	0	10017	128.04	FALSE	0	0
2026-06-18	45	0.05	PUT	31	25486	121.49	FALSE	-0.02	-0.29
2026-06-18	46	0.08	PUT	117	5452	125.63	FALSE	0.08	0
2026-06-18	47	0.08	PUT	8	4315	122.9	FALSE	-0.01	-0.11
2026-06-18	48	0.09	PUT	24	3506	122.01	FALSE	-0.02	-0.18
2026-06-18	49	0.08	PUT	0	1494	114.67	FALSE	0	0
2026-06-18	50	0.09	PUT	213	14145	116.76	FALSE	0.01	0.13
2026-06-18	52.5	0.1	PUT	9	2678	111.99	FALSE	-0.01	-0.09
2026-06-18	55	0.11	PUT	35	9872	107.28	FALSE	-0.03	-0.21
2026-06-18	57.5	0.13	PUT	245	8842	103.76	FALSE	-0.02	-0.13
2026-06-18	60	0.19	PUT	708	19598	103.6	FALSE	0.03	0.19
2026-06-18	62.5	0.25	PUT	313	3837	102.14	FALSE	0.03	0.14
2026-06-18	65	0.28	PUT	4131	21989	98.21	FALSE	0	0
2026-06-18	67.5	0.35	PUT	24	3205	96.22	FALSE	-0.01	-0.03
2026-06-18	70	0.42	PUT	853	10806	93.69	FALSE	0.01	0.02
2026-06-18	72.5	0.51	PUT	25	1664	91.49	FALSE	0.01	0.02
2026-06-18	75	0.66	PUT	558	6522	90.66	FALSE	0.05	0.08
2026-06-18	77.5	0.79	PUT	473	2251	88.5	FALSE	0.03	0.04
2026-06-18	80	1	PUT	7803	14411	87.67	FALSE	0.07	0.08
2026-06-18	82.5	1.26	PUT	706	1456	87.02	FALSE	0.12	0.11
2026-06-18	85	1.55	PUT	6622	14886	86.07	FALSE	0.13	0.09
2026-06-18	87.5	2	PUT	189	624	86.74	FALSE	0.28	0.16
2026-06-18	90	2.3	PUT	805	11794	84.46	FALSE	0.28	0.14
2026-06-18	92.5	2.82	PUT	137	1097	84.32	FALSE	0.32	0.13
2026-06-18	95	3.45	PUT	838	9244	84.55	FALSE	0.47	0.16
2026-06-18	97.5	4	PUT	164	736	83.18	FALSE	0.43	0.12
2026-06-18	100	4.85	PUT	1276	9363	83.94	FALSE	0.57	0.13
2026-06-18	105	6.57	PUT	6888	11264	83.28	FALSE	0.77	0.13
2026-06-18	110	8.75	PUT	953	9220	83.51	FALSE	1.03	0.13
2026-06-18	115	11.25	PUT	935	2698	83.52	FALSE	1.13	0.11
2026-06-18	120	14.28	PUT	671	4501	84.9	TRUE	1.71	0.14
2026-06-18	125	17.4	PUT	128	2549	84.75	TRUE	1.83	0.12
2026-06-18	130	22	PUT	263	5354	86.05	TRUE	3.34	0.18
2026-06-18	135	24.67	PUT	87	250	86.09	TRUE	2.9	0.13
2026-06-18	140	28.7	PUT	19	294	87.3	TRUE	3.2	0.13
2026-06-18	145	29.55	PUT	0	103	88.08	TRUE	0	0
2026-06-18	150	37.5	PUT	34	119	92.21	TRUE	4	0.12
2026-06-18	155	37.05	PUT	0	6	89.98	TRUE	0	0
2026-06-18	160	47.12	PUT	1	106	90.81	TRUE	47.12	0
2026-06-18	165	47.6	PUT	0	100	91.53	TRUE	0	0
2026-06-18	170	55.5	PUT	0	35	93.36	TRUE	0	0
2026-06-18	175	59.25	PUT	1	1	73.12	TRUE	3.51	0.06
2026-06-18	180	56.68	PUT	0	1	95.35	TRUE	0	0
2026-06-18	185	0	PUT	0	0	91.48	TRUE	0	0
2026-06-18	190	63.35	PUT	0	28	96.73	TRUE	0	0
2026-06-18	195	78.3	PUT	0	2	86.36	TRUE	0	0
2026-06-26	60	55.35	CALL	1	1	107.81	TRUE	55.35	0
2026-06-26	65	54.83	CALL	0	49	95.41	TRUE	0	0
2026-06-26	70	48.8	CALL	0	28	95.24	TRUE	0	0
2026-06-26	75	42.65	CALL	1	9	99.15	TRUE	42.65	0
2026-06-26	80	42.33	CALL	0	17	87.98	TRUE	0	0
2026-06-26	85	35.55	CALL	1	5	87.31	TRUE	35.55	0
2026-06-26	90	33.65	CALL	0	29	86.26	TRUE	0	0
2026-06-26	95	26.84	CALL	4	24	80.9	TRUE	0.34	0.01
2026-06-26	97	28.44	CALL	0	2	85.93	TRUE	0	0
2026-06-26	98	23.5	CALL	1	21	84.25	TRUE	-4.21	-0.15
2026-06-26	99	0	CALL	0	0	84.57	TRUE	0	0
2026-06-26	100	22.5	CALL	9	207	86.73	TRUE	-5.14	-0.19
2026-06-26	101	21.5	CALL	11	6	83.9	TRUE	21.5	0
2026-06-26	102	28.61	CALL	0	10	85.05	TRUE	0	0
2026-06-26	103	19.9	CALL	2	16	81.24	TRUE	19.9	0
2026-06-26	104	22.92	CALL	0	3	84.57	TRUE	0	0
2026-06-26	105	19.53	CALL	16	26	87.19	TRUE	-4.24	-0.18
2026-06-26	106	0	CALL	0	0	85.7	TRUE	0	0
2026-06-26	107	16.22	CALL	0	1	85.24	TRUE	0	0
2026-06-26	108	18.65	CALL	0	4	82.83	TRUE	0	0
2026-06-26	109	21.05	CALL	0	10	85.63	TRUE	0	0
2026-06-26	110	15.94	CALL	18	32	81.37	TRUE	-5.23	-0.25
2026-06-26	111	16	CALL	22	54	85.18	TRUE	16	0
2026-06-26	112	16.57	CALL	3	8	92.17	TRUE	-0.03	-0
2026-06-26	113	14.1	CALL	6	26	85.72	TRUE	-3.75	-0.21
2026-06-26	114	16	CALL	2	51	94.59	TRUE	-2	-0.11
2026-06-26	115	14.25	CALL	149	71	86.26	TRUE	-3.92	-0.22
2026-06-26	116	13.5	CALL	16	42	84.34	FALSE	-3.13	-0.19
2026-06-26	117	13.35	CALL	37	47	86.18	FALSE	-3.6	-0.21
2026-06-26	118	12.54	CALL	5	38	83.75	FALSE	-4.36	-0.26
2026-06-26	119	12.9	CALL	1	21	88.66	FALSE	-3.1	-0.19
2026-06-26	120	11.72	CALL	41	78	83.76	FALSE	-3.02	-0.2
2026-06-26	121	11	CALL	2	32	81.7	FALSE	-3.35	-0.23
2026-06-26	122	11.11	CALL	1	8	84.81	FALSE	-2.89	-0.21
2026-06-26	123	10.8	CALL	9	47	85.2	FALSE	-2.69	-0.2
2026-06-26	124	10.5	CALL	4	148	85.59	FALSE	-4.75	-0.31
2026-06-26	125	10.6	CALL	77	180	88.45	FALSE	-1.76	-0.14
2026-06-26	126	11.7	CALL	1	0	84.28	FALSE	11.7	0
2026-06-26	127	9.11	CALL	723	0	83.26	FALSE	9.11	0
2026-06-26	128	9.3	CALL	3	0	86.54	FALSE	9.3	0
2026-06-26	129	0	CALL	0	0	83.24	FALSE	0	0
2026-06-26	130	8.7	CALL	69	632	86.65	FALSE	-1.94	-0.18
2026-06-26	131	8.62	CALL	2	0	88.05	FALSE	8.62	0
2026-06-26	132	8.59	CALL	7	0	89.73	FALSE	8.59	0
2026-06-26	133	0	CALL	0	0	85.73	FALSE	0	0
2026-06-26	134	8	CALL	1	0	89.5	FALSE	8	0
2026-06-26	135	8.2	CALL	19	611	92.58	FALSE	-1.16	-0.12
2026-06-26	136	0	CALL	0	0	86.27	FALSE	0	0
2026-06-26	140	6.25	CALL	51	577	87.58	FALSE	-1.72	-0.22
2026-06-26	145	5.6	CALL	18	399	90.32	FALSE	-2.2	-0.28
2026-06-26	150	4.75	CALL	94	1628	90.65	FALSE	-1.25	-0.21
2026-06-26	155	4.13	CALL	6	221	91.84	FALSE	-1.2	-0.23
2026-06-26	160	3.39	CALL	25	204	91.08	FALSE	-1.41	-0.29
2026-06-26	165	3.05	CALL	24	85	93.15	FALSE	-1.35	-0.31
2026-06-26	170	2.6	CALL	61	979	93.51	FALSE	-1.15	-0.31
2026-06-26	175	2.3	CALL	7	16	94.8	FALSE	-1.2	-0.34
2026-06-26	180	1.95	CALL	4	20	94.92	FALSE	-1.15	-0.37
2026-06-26	185	2	CALL	4	6	99.65	FALSE	-0.41	-0.17
2026-06-26	190	1.59	CALL	12	254	97.98	FALSE	-0.51	-0.24
2026-06-26	195	1.55	CALL	337	533	101.06	FALSE	-0.3	-0.16
2026-06-26	60	0.35	PUT	2	1779	103.27	FALSE	0.14	0.67
2026-06-26	65	0.39	PUT	5	43	93.96	FALSE	-0.01	-0.03
2026-06-26	70	0.62	PUT	23	49	91.38	FALSE	0.11	0.22
2026-06-26	75	1	PUT	93	1756	90.06	FALSE	0.21	0.27
2026-06-26	80	1.32	PUT	199	237	85.14	FALSE	0.08	0.06
2026-06-26	85	2	PUT	54	198	84.12	FALSE	0.2	0.11
2026-06-26	90	2.75	PUT	35	197	81.43	FALSE	0.15	0.06
2026-06-26	95	4.1	PUT	78	158	82.46	FALSE	0.6	0.17
2026-06-26	97	4.73	PUT	23	33	82.81	FALSE	0.38	0.09
2026-06-26	98	5.12	PUT	15	15	83.44	FALSE	5.12	0
2026-06-26	99	5.42	PUT	4	29	83.2	FALSE	5.42	0
2026-06-26	100	5.65	PUT	75	389	82.31	FALSE	0.6	0.12
2026-06-26	101	6.05	PUT	39	23	82.68	FALSE	0.75	0.14
2026-06-26	102	6.42	PUT	68	16	82.71	FALSE	0.9	0.16
2026-06-26	103	6.59	PUT	186	12	81.16	FALSE	0.67	0.11
2026-06-26	104	7.4	PUT	54	12	84.22	FALSE	1.1	0.17
2026-06-26	105	7.4	PUT	112	122	81.3	FALSE	1.35	0.22
2026-06-26	106	7.86	PUT	81	44	81.61	FALSE	0.11	0.01
2026-06-26	107	8.52	PUT	37	40	83.21	FALSE	0.06	0.01
2026-06-26	108	9	PUT	11	30	83.45	FALSE	0.7	0.08
2026-06-26	109	9.46	PUT	80	21	83.45	FALSE	9.46	0
2026-06-26	110	10.02	PUT	579	165	84.04	FALSE	0.73	0.08
2026-06-26	111	11.09	PUT	31	13	87.91	FALSE	1.07	0.11
2026-06-26	112	10.85	PUT	39	23	83.05	FALSE	0.32	0.03
2026-06-26	113	10.25	PUT	48	34	75.85	FALSE	0.39	0.04
2026-06-26	114	12.11	PUT	36	36	84.53	FALSE	1.38	0.13
2026-06-26	115	12.54	PUT	82	136	83.86	FALSE	1.33	0.12
2026-06-26	116	13.05	PUT	51	26	83.63	TRUE	13.05	0
2026-06-26	117	14	PUT	9	26	86.12	TRUE	0	0
2026-06-26	118	12.95	PUT	0	41	82.19	TRUE	0	0
2026-06-26	119	14.63	PUT	2	19	82.82	TRUE	0.98	0.07
2026-06-26	120	15.2	PUT	62	98	82.68	TRUE	1.73	0.13
2026-06-26	121	13.47	PUT	0	30	82.65	TRUE	0	0
2026-06-26	122	16.38	PUT	1	24	82.43	TRUE	2.33	0.17
2026-06-26	123	17.4	PUT	14	24	84.92	TRUE	17.4	0
2026-06-26	124	17.84	PUT	40	64	83.68	TRUE	17.84	0
2026-06-26	125	17.75	PUT	4	220	79	TRUE	0.75	0.04
2026-06-26	126	0	PUT	0	0	84.52	TRUE	0	0
2026-06-26	127	0	PUT	0	0	84.73	TRUE	0	0
2026-06-26	128	20.52	PUT	40	0	83.89	TRUE	20.52	0
2026-06-26	129	0	PUT	0	0	84.65	TRUE	0	0
2026-06-26	130	22.5	PUT	0	144	85.81	TRUE	0	0
2026-06-26	131	0	PUT	0	0	84.81	TRUE	0	0
2026-06-26	132	0	PUT	0	0	83.24	TRUE	0	0
2026-06-26	133	24.85	PUT	3	0	89.2	TRUE	24.85	0
2026-06-26	134	0	PUT	0	0	85.03	TRUE	0	0
2026-06-26	135	25.97	PUT	7	30	86.92	TRUE	25.97	0
2026-06-26	136	0	PUT	0	0	84.27	TRUE	0	0
2026-06-26	140	23.1	PUT	0	318	85.36	TRUE	0	0
2026-06-26	145	29.45	PUT	0	1	87.69	TRUE	0	0
2026-06-26	150	33.82	PUT	0	23	87.05	TRUE	0	0
2026-06-26	155	40	PUT	0	0	88.18	TRUE	0	0
2026-06-26	160	47.5	PUT	0	3	88.87	TRUE	0	0
2026-06-26	165	44.95	PUT	0	0	89.69	TRUE	0	0
2026-06-26	170	49	PUT	0	11	90.83	TRUE	0	0
2026-06-26	175	0	PUT	0	0	91.87	TRUE	0	0
2026-06-26	180	57.52	PUT	0	1	92.97	TRUE	0	0
2026-06-26	185	0	PUT	0	0	93.87	TRUE	0	0
2026-06-26	190	63.96	PUT	0	29	93.72	TRUE	0	0
2026-06-26	195	69.4	PUT	0	2	96.54	TRUE	0	0
2026-07-17	20	96.43	CALL	1	26	221.46	TRUE	96.43	0
2026-07-17	25	93.95	CALL	0	157	0	TRUE	0	0
2026-07-17	27	100.85	CALL	0	48	156.76	TRUE	0	0
2026-07-17	28	100.26	CALL	0	92	0	TRUE	0	0
2026-07-17	29	88.35	CALL	1	199	216.58	TRUE	88.35	0
2026-07-17	30	84.33	CALL	10	445	0	TRUE	-3.63	-0.04
2026-07-17	31	96.12	CALL	0	110	0	TRUE	0	0
2026-07-17	32	86.03	CALL	0	31	0	TRUE	0	0
2026-07-17	33	83.27	CALL	22	364	142.03	TRUE	83.27	0
2026-07-17	34	82.74	CALL	1	1650	168.09	TRUE	82.74	0
2026-07-17	35	80.58	CALL	10	981	0	TRUE	80.58	0
2026-07-17	36	91.7	CALL	0	97	144.74	TRUE	0	0
2026-07-17	37	88.33	CALL	0	141	137.87	TRUE	0	0
2026-07-17	38	86.86	CALL	0	274	136.09	TRUE	0	0
2026-07-17	39	78.65	CALL	0	134	127.48	TRUE	0	0
2026-07-17	40	78.29	CALL	1	1603	100.82	TRUE	-4.21	-0.05
2026-07-17	41	60	CALL	0	2563	134.69	TRUE	0	0
2026-07-17	42	73	CALL	1	664	102.93	TRUE	-5.98	-0.08
2026-07-17	43	82	CALL	0	363	123.09	TRUE	0	0
2026-07-17	44	71.26	CALL	4	714	105.67	TRUE	-6.54	-0.08
2026-07-17	45	71	CALL	2	3280	112.64	TRUE	-5.02	-0.07
2026-07-17	46	71.23	CALL	11	615	142.95	TRUE	71.23	0
2026-07-17	47	69.47	CALL	15	1494	111.28	TRUE	69.47	0
2026-07-17	48	69.41	CALL	3	3382	141.56	TRUE	-3.74	-0.05
2026-07-17	49	67.01	CALL	1	1916	112.33	TRUE	67.01	0
2026-07-17	50	66.15	CALL	41	16913	99.14	TRUE	-4.6	-0.07
2026-07-17	52.5	63.62	CALL	94	2900	111.8	TRUE	-5.43	-0.08
2026-07-17	55	61.57	CALL	280	4178	95.88	TRUE	-5.08	-0.08
2026-07-17	57.5	58.5	CALL	1	1278	103.21	TRUE	58.5	0
2026-07-17	60	57.5	CALL	20	6121	110.38	TRUE	-6	-0.09
2026-07-17	62.5	54.85	CALL	20	1088	101.2	TRUE	-6.15	-0.1
2026-07-17	65	51.9	CALL	63	15141	84.98	TRUE	-4.88	-0.09
2026-07-17	67.5	50	CALL	53	1308	92.84	TRUE	-4.67	-0.09
2026-07-17	70	48.54	CALL	14	3864	103.46	TRUE	-3.83	-0.07
2026-07-17	72.5	45.68	CALL	15	326	92.73	TRUE	45.68	0
2026-07-17	75	43	CALL	56	3057	84.78	TRUE	-4.9	-0.1
2026-07-17	77.5	40.6	CALL	3	47	80.93	TRUE	-4.9	-0.11
2026-07-17	80	38.76	CALL	51	4275	83.73	TRUE	-4.66	-0.11
2026-07-17	82.5	37.21	CALL	15	205	88.15	TRUE	37.21	0
2026-07-17	85	35.25	CALL	24	1707	87.54	TRUE	-4.35	-0.11
2026-07-17	87.5	33	CALL	5	382	84.08	TRUE	-2.33	-0.07
2026-07-17	90	30.6	CALL	46	20176	79.32	TRUE	-4.95	-0.14
2026-07-17	92.5	29.2	CALL	11	311	82.15	TRUE	-2.35	-0.07
2026-07-17	95	28.2	CALL	95	4949	86.85	TRUE	-3.69	-0.12
2026-07-17	97.5	26.73	CALL	65	288	82.3	TRUE	-3.52	-0.12
2026-07-17	100	24.53	CALL	346	5509	83.23	TRUE	-3.57	-0.13
2026-07-17	105	21.43	CALL	173	4783	81.89	TRUE	-3.92	-0.15
2026-07-17	110	18.9	CALL	443	3256	82.35	TRUE	-3.64	-0.16
2026-07-17	115	16.76	CALL	332	1983	83.45	TRUE	-2.94	-0.15
2026-07-17	120	14.65	CALL	5034	10626	83.39	FALSE	-2.9	-0.17
2026-07-17	125	12.93	CALL	1776	5008	84.15	FALSE	-2.62	-0.17
2026-07-17	130	11.31	CALL	1017	4657	84.35	FALSE	-2.48	-0.18
2026-07-17	135	10.14	CALL	231	1396	85.92	FALSE	-2.32	-0.19
2026-07-17	140	8.8	CALL	478	2214	85.71	FALSE	-2.6	-0.23
2026-07-17	145	7.75	CALL	194	1149	86.24	FALSE	-2.37	-0.23
2026-07-17	150	6.76	CALL	6039	6193	86.34	FALSE	-1.84	-0.21
2026-07-17	155	6	CALL	72	531	87.11	FALSE	-2	-0.25
2026-07-17	160	5.4	CALL	912	700	88.28	FALSE	-1.33	-0.2
2026-07-17	165	5	CALL	352	3671	89.09	FALSE	-1.09	-0.18
2026-07-17	170	4.35	CALL	973	1524	90.09	FALSE	-1.1	-0.2
2026-07-17	175	3.85	CALL	151	138	90.45	FALSE	-1.45	-0.27
2026-07-17	180	3.55	CALL	335	529	91.92	FALSE	-1.15	-0.24
2026-07-17	185	3.17	CALL	28	177	92.38	FALSE	-1.08	-0.25
2026-07-17	190	2.87	CALL	45	239	93.16	FALSE	-0.86	-0.23
2026-07-17	195	2.6	CALL	554	1418	93.88	FALSE	-0.75	-0.22
2026-07-17	20	0.01	PUT	0	779	152.13	FALSE	0	0
2026-07-17	25	0.03	PUT	27	1933	135.51	FALSE	0	0
2026-07-17	27	0.06	PUT	0	479	152.66	FALSE	0	0
2026-07-17	28	0.21	PUT	0	1478	166.61	FALSE	0	0
2026-07-17	29	0.04	PUT	0	6783	124.67	FALSE	0	0
2026-07-17	30	0.03	PUT	1	1334	119.79	FALSE	0.03	0
2026-07-17	31	0.05	PUT	3	435	123.52	FALSE	0.05	0
2026-07-17	32	0.05	PUT	0	4162	125.39	FALSE	0	0
2026-07-17	33	0.06	PUT	1	5278	120.33	FALSE	0.06	0
2026-07-17	34	0.06	PUT	1	4683	117.59	FALSE	0.06	0
2026-07-17	35	0.06	PUT	1	5256	114.93	FALSE	0.06	0
2026-07-17	36	0.07	PUT	2	1182	114.39	FALSE	-0.05	-0.42
2026-07-17	37	0.1	PUT	0	2665	116.07	FALSE	0	0
2026-07-17	38	0.1	PUT	6	1666	114.24	FALSE	0.1	0
2026-07-17	39	0.12	PUT	0	1896	113.1	FALSE	0	0
2026-07-17	40	0.1	PUT	4	5035	109.28	FALSE	0.1	0
2026-07-17	41	0.14	PUT	0	1628	111.72	FALSE	0	0
2026-07-17	42	0.11	PUT	10	1913	105.85	FALSE	0.01	0.1
2026-07-17	43	0.15	PUT	2	3862	107.95	FALSE	0.15	0
2026-07-17	44	0.21	PUT	1	3034	110.83	FALSE	0.04	0.24
2026-07-17	45	0.17	PUT	20	4566	105.17	FALSE	0.01	0.06
2026-07-17	46	0.19	PUT	0	3591	103.34	FALSE	0	0
2026-07-17	47	0.25	PUT	6	3084	106.64	FALSE	0.25	0
2026-07-17	48	0.21	PUT	7	4788	101.63	FALSE	-0.05	-0.19
2026-07-17	49	0.25	PUT	12	2328	102.13	FALSE	0.01	0.04
2026-07-17	50	0.25	PUT	31	4451	99.94	FALSE	0.02	0.09
2026-07-17	52.5	0.3	PUT	7	5189	97.47	FALSE	0.01	0.03
2026-07-17	55	0.4	PUT	52	3626	96.93	FALSE	0.02	0.05
2026-07-17	57.5	0.43	PUT	1	2553	92.98	FALSE	-0.01	-0.02
2026-07-17	60	0.54	PUT	233	6576	91.82	FALSE	-0.01	-0.02
2026-07-17	62.5	0.65	PUT	46	2149	90.11	FALSE	0.02	0.03
2026-07-17	65	0.81	PUT	98	4728	89.23	FALSE	0.02	0.03
2026-07-17	67.5	0.98	PUT	132	2572	88	FALSE	0.03	0.03
2026-07-17	70	1.18	PUT	192	5712	86.86	FALSE	0	0
2026-07-17	72.5	1.4	PUT	76	4276	85.59	FALSE	0.06	0.04
2026-07-17	75	1.68	PUT	340	6103	84.76	FALSE	0.04	0.02
2026-07-17	77.5	2.1	PUT	38	657	85.21	FALSE	0.11	0.06
2026-07-17	80	2.42	PUT	989	3628	83.82	FALSE	0.12	0.05
2026-07-17	82.5	2.84	PUT	28	483	83.11	FALSE	0.21	0.08
2026-07-17	85	3.4	PUT	294	5281	83.25	FALSE	0.3	0.1
2026-07-17	87.5	3.96	PUT	61	1135	82.82	FALSE	0.36	0.1
2026-07-17	90	4.55	PUT	315	3480	82.17	FALSE	0.35	0.08
2026-07-17	92.5	5.17	PUT	33	627	81.33	FALSE	0.37	0.08
2026-07-17	95	6	PUT	300	2925	81.57	FALSE	0.35	0.06
2026-07-17	97.5	6.83	PUT	231	528	81.32	FALSE	0.63	0.1
2026-07-17	100	7.85	PUT	1823	6429	81.85	FALSE	0.63	0.09
2026-07-17	105	9.97	PUT	227	1960	82.03	FALSE	0.79	0.09
2026-07-17	110	12.24	PUT	707	2374	81.52	FALSE	0.74	0.06
2026-07-17	115	15	PUT	150	836	82.23	FALSE	1.5	0.11
2026-07-17	120	17.95	PUT	322	905	82.61	TRUE	1.4	0.08
2026-07-17	125	21.12	PUT	61	706	82.9	TRUE	1.39	0.07
2026-07-17	130	24.4	PUT	76	1059	82.66	TRUE	1.61	0.07
2026-07-17	135	28.13	PUT	64	426	83.75	TRUE	2.43	0.09
2026-07-17	140	32.15	PUT	10	127	85.52	TRUE	2.45	0.08
2026-07-17	145	36.52	PUT	1	107	84.83	TRUE	36.52	0
2026-07-17	150	40.1	PUT	10	189	86.22	TRUE	2.2	0.06
2026-07-17	155	40.27	PUT	0	5	86.01	TRUE	0	0
2026-07-17	160	39.97	PUT	0	77	86.68	TRUE	0	0
2026-07-17	165	46.2	PUT	0	1	87.27	TRUE	0	0
2026-07-17	170	56.2	PUT	0	40	87.84	TRUE	0	0
2026-07-17	175	0	PUT	0	0	88.25	TRUE	0	0
2026-07-17	180	66.58	PUT	5	4	89.46	TRUE	66.58	0
2026-07-17	185	0	PUT	0	0	88.57	TRUE	0	0
2026-07-17	190	0	PUT	0	0	90.1	TRUE	0	0
2026-07-17	195	78.83	PUT	0	1	91.07	TRUE	0	0
2026-08-21	22	0	CALL	0	74	156.03	TRUE	0	0
2026-08-21	23	88.07	CALL	0	31	135.16	TRUE	0	0
2026-08-21	24	97.95	CALL	0	11	136.79	TRUE	0	0
2026-08-21	25	91.37	CALL	2	217	147.48	TRUE	-4.34	-0.05
2026-08-21	26	95.45	CALL	0	60	121.13	TRUE	0	0
2026-08-21	27	94.48	CALL	0	76	123.63	TRUE	0	0
2026-08-21	28	93.59	CALL	0	77	122.39	TRUE	0	0
2026-08-21	29	92.62	CALL	0	23	134.78	TRUE	0	0
2026-08-21	30	88.1	CALL	0	192	129.39	TRUE	0	0
2026-08-21	31	94.77	CALL	0	150	0	TRUE	0	0
2026-08-21	32	84.54	CALL	2	328	130.39	TRUE	84.54	0
2026-08-21	33	83.96	CALL	3	355	144.31	TRUE	83.96	0
2026-08-21	34	87.47	CALL	0	110	118.64	TRUE	0	0
2026-08-21	35	84.21	CALL	0	172	131.63	TRUE	0	0
2026-08-21	36	80.15	CALL	5	168	117.7	TRUE	-5.45	-0.06
2026-08-21	37	60.63	CALL	0	35	112.05	TRUE	0	0
2026-08-21	38	78.38	CALL	2	42	101.69	TRUE	78.38	0
2026-08-21	39	88.09	CALL	0	21	117.31	TRUE	0	0
2026-08-21	40	82.73	CALL	0	584	117.14	TRUE	0	0
2026-08-21	41	75.47	CALL	0	1543	111.62	TRUE	0	0
2026-08-21	42	85.52	CALL	0	766	102.82	TRUE	0	0
2026-08-21	43	73.67	CALL	1	1914	103.15	TRUE	73.67	0
2026-08-21	44	73.27	CALL	1	421	118.88	TRUE	-5.51	-0.07
2026-08-21	45	82.75	CALL	0	2356	106.84	TRUE	0	0
2026-08-21	46	72	CALL	0	1127	103.54	TRUE	0	0
2026-08-21	47	72.15	CALL	0	574	101.83	TRUE	0	0
2026-08-21	48	69.83	CALL	2	527	120.06	TRUE	69.83	0
2026-08-21	49	68.1	CALL	8	1447	101.81	TRUE	-4.5	-0.06
2026-08-21	50	67.25	CALL	10	4955	103.06	TRUE	-4.38	-0.06
2026-08-21	52.5	64.22	CALL	15	734	82.68	TRUE	-5.08	-0.07
2026-08-21	55	61.71	CALL	7	1869	77.13	TRUE	-5.29	-0.08
2026-08-21	57.5	62.67	CALL	0	587	93.68	TRUE	0	0
2026-08-21	60	57.73	CALL	17	2037	90.19	TRUE	-5.92	-0.09
2026-08-21	62.5	55.03	CALL	3	367	81.83	TRUE	-6.87	-0.11
2026-08-21	65	52.8	CALL	7	2330	81.32	TRUE	-6.12	-0.1
2026-08-21	67.5	52.07	CALL	1	753	97.46	TRUE	-5.32	-0.09
2026-08-21	70	49.82	CALL	31	8541	94.61	TRUE	-4.88	-0.09
2026-08-21	72.5	47.7	CALL	66	206	92.86	TRUE	-3.5	-0.07
2026-08-21	75	45.22	CALL	53	2786	87.9	TRUE	-5.98	-0.12
2026-08-21	77.5	44.64	CALL	1	14	97.74	TRUE	44.64	0
2026-08-21	80	41.21	CALL	83	3599	85.67	TRUE	-4.44	-0.1
2026-08-21	82.5	39.75	CALL	2	51	87.93	TRUE	39.75	0
2026-08-21	85	37.7	CALL	80	2274	85.76	TRUE	-4.3	-0.1
2026-08-21	87.5	34.67	CALL	1	133	87.58	TRUE	34.67	0
2026-08-21	90	35.03	CALL	109	2927	89.33	TRUE	-3.49	-0.09
2026-08-21	92.5	33.15	CALL	17	266	87.42	TRUE	33.15	0
2026-08-21	95	31.43	CALL	98	5488	86.21	TRUE	-3.07	-0.09
2026-08-21	97.5	29.84	CALL	26	111	85.47	TRUE	29.84	0
2026-08-21	100	27.76	CALL	222	2000	85.6	TRUE	-3.99	-0.13
2026-08-21	105	25.9	CALL	126	942	85.81	TRUE	-3.6	-0.12
2026-08-21	110	23.3	CALL	208	19148	84.95	TRUE	-4	-0.15
2026-08-21	115	21.3	CALL	886	1473	85.87	TRUE	-3.45	-0.14
2026-08-21	120	19.4	CALL	484	4549	86.37	FALSE	-2.92	-0.13
2026-08-21	125	17.45	CALL	416	1459	85.91	FALSE	-2.8	-0.14
2026-08-21	130	15.8	CALL	353	2856	86.02	FALSE	-2.7	-0.15
2026-08-21	135	14.4	CALL	232	2499	86.53	FALSE	-2.85	-0.17
2026-08-21	140	13.28	CALL	205	3006	87.64	FALSE	-2.02	-0.13
2026-08-21	145	12.17	CALL	67	655	88.28	FALSE	-2.43	-0.17
2026-08-21	150	10.97	CALL	381	2521	88.04	FALSE	-2.38	-0.18
2026-08-21	155	10.08	CALL	65	677	88.7	FALSE	-2.27	-0.18
2026-08-21	160	9.24	CALL	245	2921	89.18	FALSE	-1.91	-0.17
2026-08-21	165	8.52	CALL	164	2078	89.84	FALSE	-2.15	-0.2
2026-08-21	170	7.73	CALL	299	1222	89.81	FALSE	-1.87	-0.19
2026-08-21	175	7.5	CALL	70	231	92.22	FALSE	-2.1	-0.22
2026-08-21	180	6.65	CALL	479	2658	91.25	FALSE	-1.6	-0.19
2026-08-21	185	6.25	CALL	12	89	92.3	FALSE	-1.53	-0.2
2026-08-21	190	5.46	CALL	92	306	90.95	FALSE	-1.5	-0.22
2026-08-21	195	5.15	CALL	116	629	92	FALSE	-1.33	-0.21
2026-08-21	22	0.08	PUT	26	984	131.6	FALSE	0.01	0.14
2026-08-21	23	0.04	PUT	0	256	112.9	FALSE	0	0
2026-08-21	24	0	PUT	0	24	118.24	FALSE	0	0
2026-08-21	25	0.05	PUT	0	157	134.08	FALSE	0	0
2026-08-21	26	0.05	PUT	0	52	121.14	FALSE	0	0
2026-08-21	27	0.1	PUT	0	39	118.92	FALSE	0	0
2026-08-21	28	0.06	PUT	0	273	120.02	FALSE	0	0
2026-08-21	29	0.1	PUT	0	132	114.64	FALSE	0	0
2026-08-21	30	0.12	PUT	0	562	116.6	FALSE	0	0
2026-08-21	31	0.11	PUT	0	1675	111.73	FALSE	0	0
2026-08-21	32	0.1	PUT	0	1590	112.25	FALSE	0	0
2026-08-21	33	0.12	PUT	0	707	103.11	FALSE	0	0
2026-08-21	34	0.19	PUT	0	655	106.27	FALSE	0	0
2026-08-21	35	0.2	PUT	9	4324	108.16	FALSE	0.07	0.54
2026-08-21	36	0.18	PUT	0	896	104.17	FALSE	0	0
2026-08-21	37	0.19	PUT	2	2434	102.66	FALSE	0.19	0
2026-08-21	38	0.19	PUT	2	3690	100.41	FALSE	-0.01	-0.05
2026-08-21	39	0.23	PUT	0	1441	101.01	FALSE	0	0
2026-08-21	40	0.22	PUT	26	3773	98.16	FALSE	-0.04	-0.15
2026-08-21	41	0.25	PUT	0	2157	99.36	FALSE	0	0
2026-08-21	42	0.27	PUT	2	931	96.95	FALSE	0.27	0
2026-08-21	43	0.2	PUT	1	3065	97.71	FALSE	0.2	0
2026-08-21	44	0.37	PUT	0	2815	96.8	FALSE	0	0
2026-08-21	45	0.34	PUT	587	6320	94.29	FALSE	-0.03	-0.08
2026-08-21	46	0.5	PUT	0	1016	95.64	FALSE	0	0
2026-08-21	47	0.41	PUT	10	1144	93.23	FALSE	-0.08	-0.16
2026-08-21	48	0.59	PUT	1	475	97.46	FALSE	0.59	0
2026-08-21	49	0.48	PUT	0	1491	93.69	FALSE	0	0
2026-08-21	50	0.58	PUT	8	2086	93.12	FALSE	0	0
2026-08-21	52.5	0.67	PUT	8	544	90.81	FALSE	-0.06	-0.08
2026-08-21	55	1	PUT	10	2445	89.96	FALSE	0.13	0.15
2026-08-21	57.5	1.05	PUT	33	1945	89.79	FALSE	0.05	0.05
2026-08-21	60	1.25	PUT	16	5875	88.66	FALSE	0.08	0.07
2026-08-21	62.5	1.57	PUT	20	686	88.94	FALSE	0.11	0.08
2026-08-21	65	1.6	PUT	36	1288	84.71	FALSE	-0.14	-0.08
2026-08-21	67.5	2.13	PUT	96	715	86.8	FALSE	0.07	0.03
2026-08-21	70	2.5	PUT	163	1979	86.22	FALSE	0.1	0.04
2026-08-21	72.5	2.89	PUT	128	349	85.44	FALSE	0.12	0.04
2026-08-21	75	3.35	PUT	77	3168	84.94	FALSE	0.13	0.04
2026-08-21	77.5	3.75	PUT	12	445	83.6	FALSE	0.1	0.03
2026-08-21	80	4.5	PUT	221	4379	84.66	FALSE	0.28	0.07
2026-08-21	82.5	5.2	PUT	75	468	84.82	FALSE	0.45	0.09
2026-08-21	85	5.8	PUT	543	859	83.93	FALSE	0.4	0.07
2026-08-21	87.5	6.7	PUT	1	160	84.63	FALSE	0.55	0.09
2026-08-21	90	7.7	PUT	329	3584	84.19	FALSE	0.6	0.08
2026-08-21	92.5	8.5	PUT	14	825	84.85	FALSE	0.69	0.09
2026-08-21	95	9.3	PUT	54	4226	83.95	FALSE	0.59	0.07
2026-08-21	97.5	10.3	PUT	2	420	83.85	FALSE	0.85	0.09
2026-08-21	100	11.43	PUT	236	6701	84.12	FALSE	0.61	0.06
2026-08-21	105	13.82	PUT	784	1058	84.42	FALSE	0.97	0.08
2026-08-21	110	16.6	PUT	721	2818	85.47	FALSE	1.31	0.09
2026-08-21	115	19.15	PUT	627	778	84.59	FALSE	1.45	0.08
2026-08-21	120	22.3	PUT	51	353	85.46	TRUE	1.6	0.08
2026-08-21	125	25.15	PUT	17	658	84.31	TRUE	1.2	0.05
2026-08-21	130	28.63	PUT	2	1439	85.09	TRUE	1.37	0.05
2026-08-21	135	31.9	PUT	2	133	84.34	TRUE	2	0.07
2026-08-21	140	34.85	PUT	2	152	85.73	TRUE	1.35	0.04
2026-08-21	145	39.7	PUT	1	5	86.38	TRUE	39.7	0
2026-08-21	150	43.15	PUT	1	204	84.65	TRUE	2.3	0.06
2026-08-21	155	44.65	PUT	0	4	87.09	TRUE	0	0
2026-08-21	160	51.65	PUT	0	67	87.45	TRUE	0	0
2026-08-21	165	49.52	PUT	0	6	87.87	TRUE	0	0
2026-08-21	170	61.63	PUT	1	91	88.17	TRUE	4.17	0.07
2026-08-21	175	64	PUT	1	2	85.17	TRUE	2.62	0.04
2026-08-21	180	0	PUT	0	0	89	TRUE	0	0
2026-08-21	185	68.67	PUT	0	1	89.61	TRUE	0	0
2026-08-21	190	75.65	PUT	0	1	89.95	TRUE	0	0
2026-08-21	195	76.6	PUT	0	1	89.71	TRUE	0	0
2026-09-18	13	0	CALL	0	151	165.7	TRUE	0	0
2026-09-18	15	95.35	CALL	0	1065	0	TRUE	0	0
2026-09-18	18	101.45	CALL	0	811	0	TRUE	0	0
2026-09-18	20	103.95	CALL	0	1116	143.48	TRUE	0	0
2026-09-18	22	96.75	CALL	0	2962	139.78	TRUE	0	0
2026-09-18	25	91	CALL	20	5944	137.47	TRUE	-5	-0.05
2026-09-18	26	98.42	CALL	0	31	121.03	TRUE	0	0
2026-09-18	27	89.37	CALL	2	4663	120.42	TRUE	-4.89	-0.05
2026-09-18	28	88.05	CALL	2	28	117.04	TRUE	88.05	0
2026-09-18	29	0	CALL	0	24	115.09	TRUE	0	0
2026-09-18	30	86.53	CALL	1	3734	119.01	TRUE	-2.71	-0.03
2026-09-18	31	94.72	CALL	0	88	109.8	TRUE	0	0
2026-09-18	32	86.5	CALL	12	4597	123.79	TRUE	86.5	0
2026-09-18	33	94.54	CALL	0	36	107.66	TRUE	0	0
2026-09-18	34	83.13	CALL	3	145	127.8	TRUE	83.13	0
2026-09-18	35	80.56	CALL	30	3411	113.49	TRUE	-9.45	-0.11
2026-09-18	36	70.54	CALL	0	19	103.57	TRUE	0	0
2026-09-18	37	84.17	CALL	0	8210	0	TRUE	0	0
2026-09-18	38	80.81	CALL	0	76	106.65	TRUE	0	0
2026-09-18	39	90.23	CALL	0	39	106.35	TRUE	0	0
2026-09-18	40	76.76	CALL	5	6799	99.06	TRUE	-6.6	-0.08
2026-09-18	41	76.54	CALL	0	120	109.91	TRUE	0	0
2026-09-18	42	75	CALL	1	2433	101.49	TRUE	-4.65	-0.06
2026-09-18	43	86.35	CALL	0	1308	97.59	TRUE	0	0
2026-09-18	44	72.8	CALL	1	676	90.56	TRUE	72.8	0
2026-09-18	45	72.39	CALL	36	4110	103.5	TRUE	-4.36	-0.06
2026-09-18	46	69.55	CALL	6	704	97.48	TRUE	69.55	0
2026-09-18	47	70.32	CALL	20	3270	97.27	TRUE	-3.11	-0.04
2026-09-18	48	69.44	CALL	21	311	97.46	TRUE	69.44	0
2026-09-18	49	68.38	CALL	25	534	94.01	TRUE	-4.53	-0.06
2026-09-18	50	67.41	CALL	23	9968	92.41	TRUE	-4.63	-0.06
2026-09-18	52.5	64.97	CALL	2	4076	88.25	TRUE	-4.5	-0.06
2026-09-18	55	64	CALL	3	5641	104.93	TRUE	-3.1	-0.05
2026-09-18	57.5	61.22	CALL	2	1677	96.11	TRUE	-3.28	-0.05
2026-09-18	60	58.5	CALL	77	9764	88.33	TRUE	-5.2	-0.08
2026-09-18	62.5	57.22	CALL	12	1307	96.35	TRUE	-5.38	-0.09
2026-09-18	65	55.23	CALL	13	7596	85.24	TRUE	-2.77	-0.05
2026-09-18	67.5	53	CALL	4	489	93.1	TRUE	-4.3	-0.08
2026-09-18	70	51.05	CALL	13	5225	92.48	TRUE	-5.75	-0.1
2026-09-18	72.5	54.44	CALL	0	178	87.18	TRUE	0	0
2026-09-18	75	47	CALL	62	4886	89.42	TRUE	-5.19	-0.1
2026-09-18	77.5	44.3	CALL	0	88	83.76	TRUE	0	0
2026-09-18	80	43.4	CALL	163	5349	88.52	TRUE	-3.4	-0.07
2026-09-18	82.5	41.8	CALL	4	78	88.84	TRUE	-5.04	-0.11
2026-09-18	85	39.05	CALL	2	2085	82.56	TRUE	-5.91	-0.13
2026-09-18	87.5	39.32	CALL	0	133	85.34	TRUE	0	0
2026-09-18	90	36.4	CALL	27	3019	85.1	TRUE	-4.15	-0.1
2026-09-18	92.5	34.85	CALL	15	189	84.74	TRUE	-3.12	-0.08
2026-09-18	95	33.9	CALL	63	11517	84.18	TRUE	-3.64	-0.1
2026-09-18	97.5	32.93	CALL	3	154	83.54	TRUE	-0.12	-0
2026-09-18	100	30.51	CALL	483	12944	83.84	TRUE	-3.76	-0.11
2026-09-18	105	27.85	CALL	49	970	83.25	TRUE	-3.83	-0.12
2026-09-18	110	25.5	CALL	174	14423	83.19	TRUE	-3.5	-0.12
2026-09-18	115	23.5	CALL	184	573	83.77	TRUE	-4.9	-0.17
2026-09-18	120	21.8	CALL	580	3478	84.82	FALSE	-2.98	-0.12
2026-09-18	125	19.85	CALL	177	5797	84.32	FALSE	-2.95	-0.13
2026-09-18	130	18.28	CALL	544	4934	84.69	FALSE	-2.72	-0.13
2026-09-18	135	17	CALL	173	692	83.96	FALSE	-2.55	-0.13
2026-09-18	140	15.85	CALL	363	14888	86.57	FALSE	-2.95	-0.16
2026-09-18	145	14.5	CALL	287	274	86.36	FALSE	-2.75	-0.16
2026-09-18	150	13.25	CALL	106	1823	86.12	FALSE	-2.28	-0.15
2026-09-18	155	11.85	CALL	12	75	84.92	FALSE	-3.6	-0.23
2026-09-18	160	11.3	CALL	38	956	86.64	FALSE	-2.35	-0.17
2026-09-18	165	10.25	CALL	49	517	86.11	FALSE	-2.25	-0.18
2026-09-18	170	9.69	CALL	208	2845	87.24	FALSE	-2.09	-0.18
2026-09-18	175	9	CALL	48	211	87.6	FALSE	-2.2	-0.2
2026-09-18	180	8.5	CALL	53	114	88.51	FALSE	-1.84	-0.18
2026-09-18	185	7.95	CALL	47	405	89	FALSE	-1.75	-0.18
2026-09-18	190	7.43	CALL	643	1897	89.42	FALSE	-1.67	-0.18
2026-09-18	195	6.9	CALL	424	2121	89.58	FALSE	-1.7	-0.2
2026-09-18	13	0.01	PUT	0	2489	128.56	FALSE	0	0
2026-09-18	15	0.01	PUT	0	10652	123.35	FALSE	0	0
2026-09-18	18	0.05	PUT	1	13895	123.43	FALSE	0.05	0
2026-09-18	20	0.04	PUT	0	12570	113.69	FALSE	0	0
2026-09-18	22	0.02	PUT	0	17800	104.42	FALSE	0	0
2026-09-18	25	0.17	PUT	0	8533	110.56	FALSE	0	0
2026-09-18	26	0.05	PUT	1	54	99.36	FALSE	0.05	0
2026-09-18	27	0.14	PUT	0	9048	106.44	FALSE	0	0
2026-09-18	28	0.17	PUT	0	1520	109.14	FALSE	0	0
2026-09-18	29	0.15	PUT	0	571	104.63	FALSE	0	0
2026-09-18	30	0.1	PUT	1	11282	97.81	FALSE	-0.04	-0.29
2026-09-18	31	0.29	PUT	0	332	102.05	FALSE	0	0
2026-09-18	32	0.14	PUT	2	26626	97.5	FALSE	-0.04	-0.22
2026-09-18	33	0	PUT	0	3212	99.01	FALSE	0	0
2026-09-18	34	0.27	PUT	0	3269	98.21	FALSE	0	0
2026-09-18	35	0.25	PUT	70	35835	98.88	FALSE	0.05	0.25
2026-09-18	36	0.33	PUT	0	2656	97.56	FALSE	0	0
2026-09-18	37	0.2	PUT	16	8724	91.49	FALSE	0.2	0
2026-09-18	38	0.29	PUT	0	822	98.21	FALSE	0	0
2026-09-18	39	0.4	PUT	0	4696	94.75	FALSE	0	0
2026-09-18	40	0.33	PUT	50	6407	92.48	FALSE	-0.07	-0.18
2026-09-18	41	0.53	PUT	0	613	92	FALSE	0	0
2026-09-18	42	0.5	PUT	0	6270	92.94	FALSE	0	0
2026-09-18	43	0.44	PUT	1	1015	90.97	FALSE	-0.09	-0.17
2026-09-18	44	0.72	PUT	0	4182	91.73	FALSE	0	0
2026-09-18	45	0.56	PUT	4	9601	91.02	FALSE	0	0
2026-09-18	46	0.79	PUT	0	818	90.27	FALSE	0	0
2026-09-18	47	0.65	PUT	3	4892	89.74	FALSE	0.65	0
2026-09-18	48	0.7	PUT	49	1146	89.15	FALSE	0.7	0
2026-09-18	49	0.99	PUT	0	1104	89.2	FALSE	0	0
2026-09-18	50	0.85	PUT	5970	7022	88.9	FALSE	0.02	0.02
2026-09-18	52.5	1.02	PUT	1	845	87.72	FALSE	0.08	0.09
2026-09-18	55	1.25	PUT	67	1554	87.2	FALSE	0	0
2026-09-18	57.5	1.47	PUT	0	1757	86.28	FALSE	0	0
2026-09-18	60	1.78	PUT	215	16179	85.78	FALSE	0.1	0.06
2026-09-18	62.5	2.05	PUT	2	1978	84.58	FALSE	-0.26	-0.11
2026-09-18	65	2.5	PUT	7	2971	84.98	FALSE	0.11	0.05
2026-09-18	67.5	2.93	PUT	1	777	84.67	FALSE	0.21	0.08
2026-09-18	70	3.36	PUT	81	3073	83.99	FALSE	0.16	0.05
2026-09-18	72.5	4.05	PUT	3	380	85.01	FALSE	0.3	0.08
2026-09-18	75	4.4	PUT	60	2022	83.1	FALSE	0.27	0.07
2026-09-18	77.5	5.04	PUT	3	167	83.01	FALSE	0.26	0.05
2026-09-18	80	5.75	PUT	1162	5994	83.03	FALSE	0.3	0.06
2026-09-18	82.5	6.4	PUT	4	127	82.38	FALSE	0.3	0.05
2026-09-18	85	7.25	PUT	123	2542	82.6	FALSE	0.54	0.08
2026-09-18	87.5	8.04	PUT	137	267	82.19	FALSE	0.48	0.06
2026-09-18	90	9	PUT	565	1306	82.4	FALSE	0.57	0.07
2026-09-18	92.5	9.92	PUT	54	468	82.14	FALSE	0.66	0.07
2026-09-18	95	11	PUT	57	1130	82.4	FALSE	0.7	0.07
2026-09-18	97.5	12	PUT	7	1013	82.04	FALSE	12	0
2026-09-18	100	13.24	PUT	171	3279	82.52	FALSE	0.74	0.06
2026-09-18	105	15.35	PUT	19	1199	81.26	FALSE	0.62	0.04
2026-09-18	110	18.25	PUT	336	1912	82.44	FALSE	0.87	0.05
2026-09-18	115	20.95	PUT	170	338	82.07	FALSE	1.1	0.06
2026-09-18	120	24.25	PUT	130	465	83.31	TRUE	1.25	0.05
2026-09-18	125	27.18	PUT	20	417	82.55	TRUE	0.88	0.03
2026-09-18	130	30.65	PUT	197	552	83.22	TRUE	1.25	0.04
2026-09-18	135	34.66	PUT	120	210	85.35	TRUE	2.36	0.07
2026-09-18	140	38.1	PUT	98	663	84.92	TRUE	1.75	0.05
2026-09-18	145	40	PUT	0	1240	84.34	TRUE	0	0
2026-09-18	150	43.75	PUT	0	1757	84.67	TRUE	0	0
2026-09-18	155	47.6	PUT	0	62	84.99	TRUE	0	0
2026-09-18	160	50.15	PUT	0	55	85.15	TRUE	0	0
2026-09-18	165	58.58	PUT	5	5	85.58	TRUE	58.58	0
2026-09-18	170	61.73	PUT	1	91	85.21	TRUE	61.73	0
2026-09-18	175	0	PUT	0	0	86.4	TRUE	0	0
2026-09-18	180	0	PUT	0	0	86.61	TRUE	0	0
2026-09-18	185	0	PUT	0	0	86.99	TRUE	0	0
2026-09-18	190	0	PUT	0	0	87.02	TRUE	0	0
2026-09-18	195	84.37	PUT	0	15	87.68	TRUE	0	0
2026-10-16	25	93.12	CALL	0	9	117.63	TRUE	0	0
2026-10-16	30	86.87	CALL	2	115	119.23	TRUE	86.87	0
2026-10-16	35	88.3	CALL	0	227	104.24	TRUE	0	0
2026-10-16	39	90.7	CALL	0	99	102.41	TRUE	0	0
2026-10-16	40	76.96	CALL	3	191	93.69	TRUE	-2.99	-0.04
2026-10-16	41	0	CALL	0	25	98.56	TRUE	0	0
2026-10-16	42	0	CALL	0	71	95.58	TRUE	0	0
2026-10-16	43	79.29	CALL	0	26	98.5	TRUE	0	0
2026-10-16	44	75.39	CALL	0	71	99.89	TRUE	0	0
2026-10-16	45	73.48	CALL	5	1342	110.11	TRUE	-4.3	-0.06
2026-10-16	46	71.48	CALL	1	151	91.74	TRUE	71.48	0
2026-10-16	47	76.97	CALL	0	385	97.18	TRUE	0	0
2026-10-16	48	71.76	CALL	0	242	96.87	TRUE	0	0
2026-10-16	49	69.07	CALL	7	132	94.97	TRUE	-4.69	-0.06
2026-10-16	50	68.13	CALL	5	3339	93.68	TRUE	-4.79	-0.07
2026-10-16	52.5	65.38	CALL	3	334	84.9	TRUE	65.38	0
2026-10-16	55	62.13	CALL	2	735	92.04	TRUE	62.13	0
2026-10-16	57.5	61.71	CALL	4	531	91.15	TRUE	-2.61	-0.04
2026-10-16	60	58.52	CALL	16	1849	79	TRUE	-3.58	-0.06
2026-10-16	62.5	56.7	CALL	1	1205	81.5	TRUE	56.7	0
2026-10-16	65	55.1	CALL	1	1380	84.87	TRUE	-5.5	-0.09
2026-10-16	67.5	57.84	CALL	0	240	86.07	TRUE	0	0
2026-10-16	70	52.5	CALL	20	4648	92.73	TRUE	52.5	0
2026-10-16	72.5	49.85	CALL	20	290	86.98	TRUE	49.85	0
2026-10-16	75	47.89	CALL	2	1319	85.64	TRUE	47.89	0
2026-10-16	77.5	46.22	CALL	10	39	85.81	TRUE	-5.05	-0.1
2026-10-16	80	43.97	CALL	212	674	82.57	TRUE	-5.33	-0.11
2026-10-16	82.5	51.34	CALL	0	8	84.4	TRUE	0	0
2026-10-16	85	40.67	CALL	1	1375	82.12	TRUE	-4.4	-0.1
2026-10-16	87.5	49	CALL	0	109	83.91	TRUE	0	0
2026-10-16	90	38.15	CALL	12	1005	84.31	TRUE	38.15	0
2026-10-16	92.5	40.5	CALL	0	225	82.97	TRUE	0	0
2026-10-16	95	35.23	CALL	3	2083	83.72	TRUE	-4.01	-0.1
2026-10-16	97.5	34.6	CALL	23	170	86.5	TRUE	-3.9	-0.1
2026-10-16	100	32.3	CALL	57	13302	82.42	TRUE	-4.38	-0.12
2026-10-16	105	30.51	CALL	84	2302	84.83	TRUE	-2.1	-0.06
2026-10-16	110	27	CALL	69	611	80.26	TRUE	-4.95	-0.15
2026-10-16	115	25.67	CALL	338	440	82.99	TRUE	-4.64	-0.15
2026-10-16	120	23.75	CALL	153	2752	83.05	FALSE	-3.36	-0.12
2026-10-16	125	21.75	CALL	30	471	82.36	FALSE	-3.52	-0.14
2026-10-16	130	20.45	CALL	73	1891	83.56	FALSE	-3.3	-0.14
2026-10-16	135	18.93	CALL	76	595	83.6	FALSE	-3.42	-0.15
2026-10-16	140	17.85	CALL	653	2513	84.72	FALSE	-3.15	-0.15
2026-10-16	145	16.59	CALL	41	262	84.89	FALSE	-2.66	-0.14
2026-10-16	150	15.18	CALL	165	1454	84.22	FALSE	-2.93	-0.16
2026-10-16	155	14.4	CALL	5	418	85.37	FALSE	-2.55	-0.15
2026-10-16	160	13.5	CALL	28	131	85.84	FALSE	-2.33	-0.15
2026-10-16	165	12.45	CALL	71	706	85.53	FALSE	-3.25	-0.21
2026-10-16	170	11.6	CALL	244	1821	85.67	FALSE	-2.35	-0.17
2026-10-16	175	11	CALL	213	110	86.48	FALSE	-2.3	-0.17
2026-10-16	180	10.35	CALL	187	154	86.91	FALSE	-2.85	-0.22
2026-10-16	185	9.8	CALL	174	114	87.52	FALSE	-2.65	-0.21
2026-10-16	190	9.2	CALL	139	178	87.77	FALSE	-2.55	-0.22
2026-10-16	195	8.6	CALL	147	1859	87.84	FALSE	-1.65	-0.16
2026-10-16	25	0.11	PUT	100	886	101.44	FALSE	0.11	0
2026-10-16	30	0.19	PUT	4	493	96.63	FALSE	-0.01	-0.05
2026-10-16	35	0.28	PUT	3	713	91.25	FALSE	0.28	0
2026-10-16	39	0.47	PUT	9	1340	90.99	FALSE	0.47	0
2026-10-16	40	0.45	PUT	10	2627	88.36	FALSE	-0.1	-0.18
2026-10-16	41	0.88	PUT	0	102	89.92	FALSE	0	0
2026-10-16	42	0.62	PUT	1	208	89.7	FALSE	0.62	0
2026-10-16	43	0.87	PUT	0	202	89.12	FALSE	0	0
2026-10-16	44	0.98	PUT	0	138	88.72	FALSE	0	0
2026-10-16	45	0.91	PUT	0	827	90	FALSE	0	0
2026-10-16	46	0.93	PUT	0	370	87.92	FALSE	0	0
2026-10-16	47	1.05	PUT	0	1600	87.71	FALSE	0	0
2026-10-16	48	1.29	PUT	0	253	88.15	FALSE	0	0
2026-10-16	49	1.21	PUT	0	331	87.4	FALSE	0	0
2026-10-16	50	1.16	PUT	4	2901	86.28	FALSE	0	0
2026-10-16	52.5	1.02	PUT	1	1940	86.11	FALSE	-0.42	-0.29
2026-10-16	55	1.61	PUT	1	1429	84.14	FALSE	-0.04	-0.02
2026-10-16	57.5	1.94	PUT	2	698	83.89	FALSE	-0.04	-0.02
2026-10-16	60	2.34	PUT	35	2745	83.94	FALSE	0.1	0.04
2026-10-16	62.5	2.66	PUT	23	693	82.79	FALSE	-0.03	-0.01
2026-10-16	65	3.1	PUT	19	1423	82.46	FALSE	0.04	0.01
2026-10-16	67.5	3.62	PUT	0	573	82.65	FALSE	0	0
2026-10-16	70	4.15	PUT	81	556	82.09	FALSE	0.4	0.11
2026-10-16	72.5	4.75	PUT	32	322	81.94	FALSE	0.12	0.03
2026-10-16	75	5.8	PUT	306	1737	84.22	FALSE	0.63	0.12
2026-10-16	77.5	5.78	PUT	0	124	82.22	FALSE	0	0
2026-10-16	80	6.85	PUT	430	2731	81.51	FALSE	0.35	0.05
2026-10-16	82.5	7.7	PUT	12	444	81.64	FALSE	0.45	0.06
2026-10-16	85	8.45	PUT	23	292	81	FALSE	0.45	0.06
2026-10-16	87.5	9.45	PUT	2	239	81.35	FALSE	0.05	0.01
2026-10-16	90	10.05	PUT	238	1229	81.67	FALSE	0.1	0.01
2026-10-16	92.5	11.3	PUT	0	324	81.53	FALSE	0	0
2026-10-16	95	12.45	PUT	22	477	80.98	FALSE	0.5	0.04
2026-10-16	97.5	13.65	PUT	57	371	81.28	FALSE	0.3	0.02
2026-10-16	100	14.84	PUT	42	849	81.34	FALSE	0.39	0.03
2026-10-16	105	17.32	PUT	14	263	81.29	FALSE	0.77	0.05
2026-10-16	110	19.9	PUT	2184	1023	80.97	FALSE	0.45	0.02
2026-10-16	115	22.8	PUT	11	311	81.2	FALSE	1.3	0.06
2026-10-16	120	25.85	PUT	23	280	81.38	TRUE	0.6	0.02
2026-10-16	125	29.15	PUT	12	403	81.89	TRUE	0.96	0.03
2026-10-16	130	32.4	PUT	14	323	81.76	TRUE	1.85	0.06
2026-10-16	135	37.33	PUT	1	192	82.11	TRUE	3.43	0.1
2026-10-16	140	38.19	PUT	0	264	82.39	TRUE	0	0
2026-10-16	145	41.83	PUT	0	289	82.72	TRUE	0	0
2026-10-16	150	46.42	PUT	0	142	82.95	TRUE	0	0
2026-10-16	155	50.31	PUT	0	30	83.21	TRUE	0	0
2026-10-16	160	50.35	PUT	0	3	83.51	TRUE	0	0
2026-10-16	165	57	PUT	0	2	83.8	TRUE	0	0
2026-10-16	170	58.5	PUT	0	25	84.1	TRUE	0	0
2026-10-16	175	0	PUT	0	0	84.44	TRUE	0	0
2026-10-16	180	0	PUT	0	0	84.64	TRUE	0	0
2026-10-16	185	0	PUT	0	0	84.89	TRUE	0	0
2026-10-16	190	0	PUT	0	0	85.35	TRUE	0	0
2026-10-16	195	79.85	PUT	0	20	85.22	TRUE	0	0
2026-11-20	20	90.7	CALL	0	254	123.65	TRUE	0	0
2026-11-20	23	101.62	CALL	0	377	108.22	TRUE	0	0
2026-11-20	25	92.03	CALL	5	71	127.43	TRUE	92.03	0
2026-11-20	28	90.53	CALL	0	415	108.87	TRUE	0	0
2026-11-20	30	96.93	CALL	0	265	113.64	TRUE	0	0
2026-11-20	33	84.07	CALL	22	206	102.68	TRUE	84.07	0
2026-11-20	35	86.34	CALL	0	296	101.04	TRUE	0	0
2026-11-20	37	86.33	CALL	0	361	95.85	TRUE	0	0
2026-11-20	40	81.63	CALL	0	434	95.68	TRUE	0	0
2026-11-20	42	0	CALL	0	713	95.33	TRUE	0	0
2026-11-20	45	73.24	CALL	2	5101	94.77	TRUE	-5.81	-0.07
2026-11-20	47	70.55	CALL	1	472	79.98	TRUE	70.55	0
2026-11-20	50	70.89	CALL	0	5061	91.94	TRUE	0	0
2026-11-20	52.5	66.65	CALL	21	1208	89.81	TRUE	66.65	0
2026-11-20	55	64.1	CALL	12	605	84.44	TRUE	-5.8	-0.08
2026-11-20	57.5	68.31	CALL	0	474	85.82	TRUE	0	0
2026-11-20	60	60.6	CALL	14	12590	88.11	TRUE	-5.97	-0.09
2026-11-20	62.5	57.7	CALL	1	1031	80.43	TRUE	57.7	0
2026-11-20	65	55.77	CALL	13	4813	80.27	TRUE	-5.48	-0.09
2026-11-20	67.5	55.33	CALL	21	248	89.21	TRUE	-4.39	-0.07
2026-11-20	70	52.75	CALL	5	8216	84.17	TRUE	-4.95	-0.09
2026-11-20	72.5	60.05	CALL	0	79	84.25	TRUE	0	0
2026-11-20	75	48.5	CALL	1	2650	79.6	TRUE	-6.15	-0.11
2026-11-20	77.5	49.78	CALL	0	5	83.43	TRUE	0	0
2026-11-20	80	45.89	CALL	78	14205	82.81	TRUE	-4.31	-0.09
2026-11-20	82.5	52.8	CALL	0	31	83.91	TRUE	0	0
2026-11-20	85	43.05	CALL	4	1827	83.6	TRUE	-3.85	-0.08
2026-11-20	87.5	40.35	CALL	2	41	78.37	TRUE	40.35	0
2026-11-20	90	40.12	CALL	14	2440	83.18	TRUE	-4.16	-0.09
2026-11-20	92.5	38.2	CALL	4	37	80.98	TRUE	-5.69	-0.13
2026-11-20	95	36.95	CALL	22	952	81.26	TRUE	-4.33	-0.1
2026-11-20	97.5	38.43	CALL	0	30	82.35	TRUE	0	0
2026-11-20	100	34.6	CALL	55	1080	81.82	TRUE	-4.05	-0.1
2026-11-20	105	36.5	CALL	0	795	82.54	TRUE	0	0
2026-11-20	110	29.86	CALL	89	3590	81.1	TRUE	-4.94	-0.14
2026-11-20	115	28.5	CALL	70	663	83.25	TRUE	-2.88	-0.09
2026-11-20	120	26.45	CALL	55	1078	82.74	FALSE	-3.82	-0.13
2026-11-20	125	24.65	CALL	91	989	82.61	FALSE	-3.3	-0.12
2026-11-20	130	22.95	CALL	57	552	82.42	FALSE	-3.8	-0.14
2026-11-20	135	21.78	CALL	60	487	83.49	FALSE	-2.87	-0.12
2026-11-20	140	20.58	CALL	15	229	84.14	FALSE	-2.67	-0.11
2026-11-20	145	19	CALL	107	1042	83.36	FALSE	-3.8	-0.17
2026-11-20	150	17.85	CALL	207	2616	83.6	FALSE	-3.6	-0.17
2026-11-20	155	16.8	CALL	21	655	83.89	FALSE	-3.15	-0.16
2026-11-20	160	16.35	CALL	41	144	85.77	FALSE	-2.45	-0.13
2026-11-20	165	15.29	CALL	146	336	85.59	FALSE	-2.23	-0.13
2026-11-20	170	14.4	CALL	233	1143	85.73	FALSE	-2.6	-0.15
2026-11-20	175	13.33	CALL	201	623	85.11	FALSE	-3.12	-0.19
2026-11-20	20	0.09	PUT	0	472	98.15	FALSE	0	0
2026-11-20	23	0.14	PUT	0	175	96.43	FALSE	0	0
2026-11-20	25	0.16	PUT	0	788	97.03	FALSE	0	0
2026-11-20	28	0.16	PUT	0	1468	89.34	FALSE	0	0
2026-11-20	30	0.38	PUT	11	1870	97.01	FALSE	0.08	0.27
2026-11-20	33	0.35	PUT	5	2431	89.31	FALSE	-0.01	-0.03
2026-11-20	35	0.54	PUT	7	507	91.96	FALSE	0.54	0
2026-11-20	37	0.61	PUT	1	1483	89.97	FALSE	0.05	0.09
2026-11-20	40	0.77	PUT	6	3031	88.18	FALSE	0.01	0.01
2026-11-20	42	1	PUT	3	696	89.16	FALSE	1	0
2026-11-20	45	1.13	PUT	14	4628	85.98	FALSE	1.13	0
2026-11-20	47	1.49	PUT	2	224	87.92	FALSE	1.49	0
2026-11-20	50	1.96	PUT	31	2731	85.47	FALSE	0.38	0.24
2026-11-20	52.5	1.8	PUT	0	743	82.35	FALSE	0	0
2026-11-20	55	2.3	PUT	13	397	83.59	FALSE	0.07	0.03
2026-11-20	57.5	2.3	PUT	0	291	82.82	FALSE	0	0
2026-11-20	60	3.15	PUT	6	1599	82.96	FALSE	0.04	0.01
2026-11-20	62.5	3.59	PUT	0	68	81.99	FALSE	0	0
2026-11-20	65	4.05	PUT	69	432	81.53	FALSE	0.17	0.04
2026-11-20	67.5	4.65	PUT	75	1208	81.46	FALSE	0.05	0.01
2026-11-20	70	5.55	PUT	10	558	82.89	FALSE	0.35	0.07
2026-11-20	72.5	6.1	PUT	16	61	81.91	FALSE	6.1	0
2026-11-20	75	6.7	PUT	29	504	81.05	FALSE	0.35	0.06
2026-11-20	77.5	7.65	PUT	0	159	80.03	FALSE	0	0
2026-11-20	80	8.4	PUT	32	613	81.24	FALSE	0.4	0.05
2026-11-20	82.5	8.65	PUT	0	425	80.54	FALSE	0	0
2026-11-20	85	10.15	PUT	5	272	80.76	FALSE	0.65	0.07
2026-11-20	87.5	11.03	PUT	0	397	80.36	FALSE	0	0
2026-11-20	90	12.19	PUT	233	1047	80.75	FALSE	0.69	0.06
2026-11-20	92.5	13.69	PUT	2	52	82.32	FALSE	1.42	0.12
2026-11-20	95	14.28	PUT	5	384	80.24	FALSE	0.28	0.02
2026-11-20	97.5	15.35	PUT	32	452	79.86	FALSE	0.7	0.05
2026-11-20	100	16.3	PUT	8	699	78.91	FALSE	0.15	0.01
2026-11-20	105	19.1	PUT	8	1162	79.75	FALSE	0.67	0.04
2026-11-20	110	21.95	PUT	14	380	80.15	FALSE	0.6	0.03
2026-11-20	115	24.94	PUT	63	193	80.49	FALSE	0.74	0.03
2026-11-20	120	28	PUT	79	155	80.58	TRUE	1	0.04
2026-11-20	125	31.35	PUT	51	71	81.14	TRUE	1.85	0.06
2026-11-20	130	34.15	PUT	9	167	79.64	TRUE	1.45	0.04
2026-11-20	135	37.9	PUT	17	29	80.66	TRUE	37.9	0
2026-11-20	140	42.24	PUT	2	33	83.11	TRUE	2.04	0.05
2026-11-20	145	45.4	PUT	7	2	81.71	TRUE	1.35	0.03
2026-11-20	150	49.3	PUT	357	45	82.24	TRUE	49.3	0
2026-11-20	155	53.65	PUT	84	0	83.89	TRUE	53.65	0
2026-11-20	160	57.4	PUT	342	3	83.47	TRUE	57.4	0
2026-11-20	165	61.7	PUT	248	0	84.52	TRUE	61.7	0
2026-11-20	170	65.7	PUT	22	42	84.43	TRUE	65.7	0
2026-11-20	175	0	PUT	0	0	82.99	TRUE	0	0
2026-12-18	5	116.01	CALL	0	53	203.59	TRUE	0	0
2026-12-18	10	117.48	CALL	0	491	148	TRUE	0	0
2026-12-18	13	99.65	CALL	0	389	142.58	TRUE	0	0
2026-12-18	15	100.9	CALL	4	921	143.96	TRUE	-7.1	-0.07
2026-12-18	18	100.22	CALL	0	3577	130.81	TRUE	0	0
2026-12-18	20	96.5	CALL	2	8175	118.38	TRUE	-1.79	-0.02
2026-12-18	23	93.2	CALL	7	7131	83.08	TRUE	-5.38	-0.05
2026-12-18	25	92.25	CALL	18	9888	124.09	TRUE	-3.85	-0.04
2026-12-18	28	92.33	CALL	0	7085	107.38	TRUE	0	0
2026-12-18	30	86.79	CALL	7	12685	94.94	TRUE	-5.56	-0.06
2026-12-18	33	84.42	CALL	13	9728	102.71	TRUE	-5.63	-0.06
2026-12-18	35	82	CALL	13	13236	87.66	TRUE	-5.48	-0.06
2026-12-18	38	80.55	CALL	5	3666	107.96	TRUE	-2.4	-0.03
2026-12-18	40	78	CALL	15	29214	95.22	TRUE	-4.4	-0.05
2026-12-18	43	74.5	CALL	53	7249	80.39	TRUE	-4.65	-0.06
2026-12-18	45	72.55	CALL	47	13153	77.21	TRUE	-5.7	-0.07
2026-12-18	47	71.08	CALL	6	6344	81.37	TRUE	-4.92	-0.06
2026-12-18	50	68.84	CALL	34	39514	84.64	TRUE	-4.76	-0.06
2026-12-18	52.5	67.94	CALL	7	2659	94.6	TRUE	-4.29	-0.06
2026-12-18	55	64.1	CALL	16	34842	77.99	TRUE	-5.35	-0.08
2026-12-18	57.5	62.91	CALL	2	712	84.67	TRUE	-4.29	-0.06
2026-12-18	60	62.13	CALL	71	23950	82.69	TRUE	-3.22	-0.05
2026-12-18	62.5	59.37	CALL	29	889	85.82	TRUE	-3.97	-0.06
2026-12-18	65	57.25	CALL	39	8372	83.72	TRUE	-5.6	-0.09
2026-12-18	67.5	55.72	CALL	2	841	84.95	TRUE	-4.08	-0.07
2026-12-18	70	53.29	CALL	29	56077	80.98	TRUE	-4.71	-0.08
2026-12-18	72.5	56.41	CALL	0	41	80.83	TRUE	0	0
2026-12-18	75	50.04	CALL	297	3248	81.33	TRUE	-4.16	-0.08
2026-12-18	77.5	49.97	CALL	45	89	79.6	TRUE	-2.85	-0.05
2026-12-18	80	47	CALL	218	14694	81.69	TRUE	-4.11	-0.08
2026-12-18	82.5	55.69	CALL	0	23	82.06	TRUE	0	0
2026-12-18	85	44.57	CALL	56	2634	83.69	TRUE	-3.39	-0.07
2026-12-18	87.5	42.2	CALL	1	1039	79.9	TRUE	-4.55	-0.1
2026-12-18	90	40.65	CALL	100	3258	79.24	TRUE	-4.47	-0.1
2026-12-18	92.5	40.05	CALL	2	142	81.88	TRUE	40.05	0
2026-12-18	95	38.5	CALL	371	3177	80.9	TRUE	-3.75	-0.09
2026-12-18	97.5	35.92	CALL	5	56	81.2	TRUE	-5.61	-0.14
2026-12-18	100	36.25	CALL	61	2161	81.51	TRUE	-3.59	-0.09
2026-12-18	105	33.61	CALL	9	1075	80.34	TRUE	-4.39	-0.12
2026-12-18	110	32.37	CALL	49	8050	80.58	TRUE	-3.9	-0.11
2026-12-18	115	29.8	CALL	71	1944	81.31	TRUE	-3.77	-0.11
2026-12-18	120	28.4	CALL	86	609	80.83	FALSE	-2.7	-0.09
2026-12-18	125	26.09	CALL	57	2344	80.99	FALSE	-3.29	-0.11
2026-12-18	130	24.52	CALL	96	2326	81.14	FALSE	-3.63	-0.13
2026-12-18	135	23.45	CALL	36	610	82.4	FALSE	-3.2	-0.12
2026-12-18	140	21.72	CALL	224	2014	81.52	FALSE	-3.48	-0.14
2026-12-18	145	20.3	CALL	9	141	81.25	FALSE	-3.45	-0.15
2026-12-18	150	19.35	CALL	275	2723	82.05	FALSE	-3.25	-0.14
2026-12-18	155	18.05	CALL	21	334	81.64	FALSE	-3.25	-0.15
2026-12-18	160	17	CALL	193	249	81.72	FALSE	-3.4	-0.17
2026-12-18	165	16.4	CALL	332	646	82.9	FALSE	-3	-0.15
2026-12-18	170	15.45	CALL	134	1088	82.89	FALSE	-3	-0.16
2026-12-18	175	14.8	CALL	11	123	83.58	FALSE	-2.75	-0.16
2026-12-18	180	13.92	CALL	67	259	83.45	FALSE	-2.78	-0.17
2026-12-18	185	13.23	CALL	68	26	83.73	FALSE	-2.72	-0.17
2026-12-18	190	12.43	CALL	266	626	83.53	FALSE	-2.67	-0.18
2026-12-18	195	11.85	CALL	220	514	83.87	FALSE	-2.25	-0.16
2026-12-18	5	0.01	PUT	0	3769	178.89	FALSE	0	0
2026-12-18	10	0.01	PUT	0	12559	137.32	FALSE	0	0
2026-12-18	13	0.02	PUT	50	5519	100.97	FALSE	0.02	0
2026-12-18	15	0.03	PUT	0	11265	102.47	FALSE	0	0
2026-12-18	18	0.06	PUT	0	12068	101.79	FALSE	0	0
2026-12-18	20	0.08	PUT	10	34983	94.07	FALSE	-0.05	-0.38
2026-12-18	23	0.15	PUT	0	19543	94.76	FALSE	0	0
2026-12-18	25	0.19	PUT	0	21416	91.48	FALSE	0	0
2026-12-18	28	0.3	PUT	10	20284	91.62	FALSE	0	0
2026-12-18	30	0.35	PUT	19	18624	89.54	FALSE	-0.06	-0.15
2026-12-18	33	0.55	PUT	20	23137	90.28	FALSE	0.55	0
2026-12-18	35	0.63	PUT	17	24407	88.51	FALSE	-0.07	-0.1
2026-12-18	38	0.75	PUT	7	15492	85.69	FALSE	-0.03	-0.04
2026-12-18	40	1	PUT	53	19060	87.05	FALSE	0.02	0.02
2026-12-18	43	1.16	PUT	12	11763	84.39	FALSE	-0.06	-0.05
2026-12-18	45	1.31	PUT	907	7742	83.21	FALSE	-0.06	-0.04
2026-12-18	47	1.54	PUT	17	7020	82.96	FALSE	-0.08	-0.05
2026-12-18	50	1.91	PUT	111	7207	82.36	FALSE	-0.02	-0.01
2026-12-18	52.5	2.28	PUT	20	4686	82.11	FALSE	2.28	0
2026-12-18	55	2.63	PUT	43	2894	81.31	FALSE	0.06	0.02
2026-12-18	57.5	3.05	PUT	9	1824	80.85	FALSE	3.05	0
2026-12-18	60	3.52	PUT	189	8818	80.49	FALSE	0	0
2026-12-18	62.5	3.97	PUT	48	2213	79.72	FALSE	0.12	0.03
2026-12-18	65	4.75	PUT	178	2501	80.83	FALSE	0.29	0.07
2026-12-18	67.5	5.19	PUT	25	1034	79.52	FALSE	5.19	0
2026-12-18	70	5.85	PUT	105	4345	79.31	FALSE	0.08	0.01
2026-12-18	72.5	6.3	PUT	0	851	78.95	FALSE	0	0
2026-12-18	75	7.35	PUT	31	4129	79.12	FALSE	0	0
2026-12-18	77.5	8.15	PUT	7	810	78.94	FALSE	0	0
2026-12-18	80	9.3	PUT	157	2483	80.08	FALSE	0.66	0.08
2026-12-18	82.5	9.89	PUT	12	822	78.6	FALSE	-0.02	-0
2026-12-18	85	11.21	PUT	16	1620	78.33	FALSE	0.66	0.06
2026-12-18	87.5	11.98	PUT	43	411	78.93	FALSE	0.64	0.06
2026-12-18	90	13.05	PUT	90	1516	78.92	FALSE	0.45	0.04
2026-12-18	92.5	14.15	PUT	40	442	78.86	FALSE	14.15	0
2026-12-18	95	15.6	PUT	75	840	78.3	FALSE	1.1	0.08
2026-12-18	97.5	16.65	PUT	15	562	79.32	FALSE	0.8	0.05
2026-12-18	100	17.81	PUT	105	1435	79.03	FALSE	0.61	0.04
2026-12-18	105	20.25	PUT	5	194	78.49	FALSE	0.55	0.03
2026-12-18	110	23	PUT	19	2426	78.46	FALSE	0.9	0.04
2026-12-18	115	26.1	PUT	47	311	79.04	FALSE	1.3	0.05
2026-12-18	120	29.45	PUT	32	290	79.92	TRUE	1.15	0.04
2026-12-18	125	32.26	PUT	28	64	78.85	TRUE	1.27	0.04
2026-12-18	130	35.7	PUT	23	382	79.26	TRUE	0.83	0.02
2026-12-18	135	39.48	PUT	120	38	80.3	TRUE	1.7	0.05
2026-12-18	140	42.9	PUT	59	29	80.02	TRUE	1.14	0.03
2026-12-18	145	45.5	PUT	44	18	80.05	TRUE	0.3	0.01
2026-12-18	150	50.35	PUT	55	64	80.38	TRUE	50.35	0
2026-12-18	155	48.9	PUT	0	1	80.48	TRUE	0	0
2026-12-18	160	53.58	PUT	0	2	80.92	TRUE	0	0
2026-12-18	165	57.9	PUT	0	16	80.94	TRUE	0	0
2026-12-18	170	65.95	PUT	2	47	80.32	TRUE	65.95	0
2026-12-18	175	65.8	PUT	0	1	81.58	TRUE	0	0
2026-12-18	180	0	PUT	0	0	81.62	TRUE	0	0
2026-12-18	185	77.34	PUT	0	1	81.8	TRUE	0	0
2026-12-18	190	0	PUT	0	0	82.06	TRUE	0	0
2026-12-18	195	84.7	PUT	0	13	82.5	TRUE	0	0
2027-01-15	3	113.02	CALL	9	615	213.89	TRUE	-3	-0.03
2027-01-15	5	116	CALL	0	89	164.54	TRUE	0	0
2027-01-15	8	108.86	CALL	0	221	186.73	TRUE	0	0
2027-01-15	10	106.5	CALL	3	1105	167.48	TRUE	-6	-0.05
2027-01-15	13	107	CALL	0	1008	150.58	TRUE	0	0
2027-01-15	15	102	CALL	2	2063	154	TRUE	-3.82	-0.04
2027-01-15	17	103.95	CALL	0	2275	0	TRUE	0	0
2027-01-15	20	95.48	CALL	3	12482	105.56	TRUE	-7.13	-0.07
2027-01-15	22	93.75	CALL	2	9641	113.69	TRUE	-3.73	-0.04
2027-01-15	25	91.66	CALL	27	13236	98.9	TRUE	-6.71	-0.07
2027-01-15	27	90.3	CALL	3	6071	110.7	TRUE	-4.54	-0.05
2027-01-15	30	87.2	CALL	6	19852	99.31	TRUE	-6.4	-0.07
2027-01-15	32	86.45	CALL	2	2659	115.82	TRUE	86.45	0
2027-01-15	35	81.6	CALL	10	23383	65.68	TRUE	-6.04	-0.07
2027-01-15	37	81.55	CALL	5	6504	103.5	TRUE	81.55	0
2027-01-15	40	78	CALL	19	52345	88.8	TRUE	-4.37	-0.05
2027-01-15	42	76.82	CALL	4	4214	94.91	TRUE	-6.18	-0.07
2027-01-15	45	73.58	CALL	7	11625	85.71	TRUE	-4.91	-0.06
2027-01-15	47	73.02	CALL	2	2412	96.1	TRUE	-5.19	-0.07
2027-01-15	50	69.28	CALL	34	16433	83.24	TRUE	-6.24	-0.08
2027-01-15	52.5	71.15	CALL	0	736	86.75	TRUE	0	0
2027-01-15	55	65.24	CALL	74	10114	82.22	TRUE	-6.76	-0.09
2027-01-15	57.5	64.18	CALL	2	1498	87.95	TRUE	-4.27	-0.06
2027-01-15	60	61.64	CALL	97	17562	83.15	TRUE	-4.61	-0.07
2027-01-15	62.5	59.95	CALL	7	3399	83.73	TRUE	-5.05	-0.08
2027-01-15	65	58.3	CALL	144	13220	84.19	TRUE	-4.6	-0.07
2027-01-15	67.5	60.7	CALL	0	357	82.79	TRUE	0	0
2027-01-15	70	54.1	CALL	10	13423	79.83	TRUE	-5.93	-0.1
2027-01-15	72.5	63.65	CALL	0	4726	81.07	TRUE	0	0
2027-01-15	75	51.19	CALL	71	12306	81.26	TRUE	-4.91	-0.09
2027-01-15	77.5	49.68	CALL	1	1615	81.35	TRUE	49.68	0
2027-01-15	80	47.97	CALL	73	15717	80.44	TRUE	-4.28	-0.08
2027-01-15	82.5	47.13	CALL	5	28	82.8	TRUE	-3.37	-0.07
2027-01-15	85	45.75	CALL	45	4509	82.81	TRUE	-3.52	-0.07
2027-01-15	87.5	43.55	CALL	10	27	79.72	TRUE	43.55	0
2027-01-15	90	42.1	CALL	171	2285	79.3	TRUE	-4.81	-0.1
2027-01-15	92.5	40.55	CALL	3	213	78.43	TRUE	-2.87	-0.07
2027-01-15	95	39.93	CALL	382	5179	80.53	TRUE	-4.22	-0.1
2027-01-15	97.5	38.64	CALL	118	151	80.25	TRUE	-3.16	-0.08
2027-01-15	100	37.3	CALL	530	8665	79.71	TRUE	-3.8	-0.09
2027-01-15	105	35.1	CALL	135	4094	79.8	TRUE	-3.65	-0.09
2027-01-15	110	32.71	CALL	212	1101	78.93	TRUE	-4.09	-0.11
2027-01-15	115	31.17	CALL	117	935	80.14	TRUE	-3.4	-0.1
2027-01-15	120	29.2	CALL	603	4674	79.77	FALSE	-3.5	-0.11
2027-01-15	125	27.74	CALL	83	5603	80.47	FALSE	-3.16	-0.1
2027-01-15	130	25.93	CALL	164	2204	79.93	FALSE	-3.29	-0.11
2027-01-15	135	24.15	CALL	30	871	79.2	FALSE	-4.86	-0.17
2027-01-15	140	23	CALL	130	8306	79.9	FALSE	-2.85	-0.11
2027-01-15	145	22.04	CALL	163	225	80.86	FALSE	-3.34	-0.13
2027-01-15	150	20.85	CALL	786	8035	80.99	FALSE	-2.95	-0.12
2027-01-15	155	20.32	CALL	79	131	82.66	FALSE	-3.21	-0.14
2027-01-15	160	18.58	CALL	247	5416	80.95	FALSE	-3.14	-0.14
2027-01-15	165	17.95	CALL	17	608	82	FALSE	-3.27	-0.15
2027-01-15	170	16.7	CALL	239	2162	81.23	FALSE	-2.45	-0.13
2027-01-15	175	15.45	CALL	13	242	80.29	FALSE	-3.25	-0.17
2027-01-15	180	15.5	CALL	47	265	82.74	FALSE	-2.3	-0.13
2027-01-15	185	14.07	CALL	58	130	81.01	FALSE	-3.43	-0.2
2027-01-15	190	13.9	CALL	623	517	81.44	FALSE	-2.8	-0.17
2027-01-15	195	13	CALL	976	1299	82.1	FALSE	-2.6	-0.17
2027-01-15	3	0.01	PUT	1212	12310	153.11	FALSE	0.01	0
2027-01-15	5	0.01	PUT	0	3923	153.44	FALSE	0	0
2027-01-15	8	0.01	PUT	0	8516	119.6	FALSE	0	0
2027-01-15	10	0.02	PUT	2	6683	106.85	FALSE	0	0
2027-01-15	13	0.02	PUT	0	14177	103.45	FALSE	0	0
2027-01-15	15	0.11	PUT	0	42471	98.78	FALSE	0	0
2027-01-15	17	0.08	PUT	9	10147	96.85	FALSE	0.08	0
2027-01-15	20	0.13	PUT	10	50567	94.28	FALSE	-0.03	-0.19
2027-01-15	22	0.17	PUT	11	12084	92.54	FALSE	0.17	0
2027-01-15	25	0.24	PUT	20	33983	89.93	FALSE	-0.03	-0.11
2027-01-15	27	0.45	PUT	4	22753	94.62	FALSE	0.45	0
2027-01-15	30	0.41	PUT	60	38273	86.69	FALSE	-0.06	-0.13
2027-01-15	32	0.57	PUT	3	4293	87.68	FALSE	-0.03	-0.05
2027-01-15	35	0.69	PUT	51	23834	84.94	FALSE	-0.02	-0.03
2027-01-15	37	0.8	PUT	3	9866	83.68	FALSE	-0.05	-0.06
2027-01-15	40	1.15	PUT	52	12571	84.65	FALSE	0.04	0.04
2027-01-15	42	1.34	PUT	7	14926	84.01	FALSE	0.07	0.06
2027-01-15	45	1.6	PUT	1737	11378	82.33	FALSE	-0.02	-0.01
2027-01-15	47	1.81	PUT	20	4761	81.49	FALSE	1.81	0
2027-01-15	50	2.18	PUT	14	11940	80.51	FALSE	-0.02	-0.01
2027-01-15	52.5	2.63	PUT	44	3869	80.69	FALSE	0.06	0.02
2027-01-15	55	3.08	PUT	177	4222	80.46	FALSE	0.08	0.03
2027-01-15	57.5	3.51	PUT	1	2040	79.78	FALSE	0.21	0.06
2027-01-15	60	4.02	PUT	18	9068	79.42	FALSE	-0.08	-0.02
2027-01-15	62.5	4.6	PUT	16	963	79.26	FALSE	0.2	0.05
2027-01-15	65	5.27	PUT	33	2225	79.35	FALSE	0.02	0
2027-01-15	67.5	5.68	PUT	40	866	77.78	FALSE	0.13	0.02
2027-01-15	70	6.51	PUT	160	3975	78.28	FALSE	0.1	0.02
2027-01-15	72.5	7.3	PUT	8	85	78.3	FALSE	0.35	0.05
2027-01-15	75	8.1	PUT	60	817	78.14	FALSE	0.35	0.05
2027-01-15	77.5	9	PUT	21	197	78.23	FALSE	0.41	0.05
2027-01-15	80	9.76	PUT	447	7047	77.55	FALSE	0.09	0.01
2027-01-15	82.5	10.9	PUT	31	31	78.23	FALSE	10.9	0
2027-01-15	85	11.95	PUT	20	1514	78.35	FALSE	0.55	0.05
2027-01-15	87.5	13.05	PUT	27	99	77.31	FALSE	13.05	0
2027-01-15	90	13.9	PUT	14	1431	77.58	FALSE	0.33	0.02
2027-01-15	92.5	15.2	PUT	21	232	78.11	FALSE	0.67	0.05
2027-01-15	95	16.18	PUT	264	3068	77.43	FALSE	0.38	0.02
2027-01-15	97.5	17.7	PUT	16	1102	78.37	FALSE	0.88	0.05
2027-01-15	100	18.75	PUT	374	2341	77.69	FALSE	0.47	0.03
2027-01-15	105	21.44	PUT	158	716	77.82	FALSE	0.71	0.03
2027-01-15	110	24.26	PUT	891	1002	77.9	FALSE	0.64	0.03
2027-01-15	115	27.5	PUT	44	400	78.76	FALSE	1	0.04
2027-01-15	120	30.31	PUT	115	5443	78.04	TRUE	0.71	0.02
2027-01-15	125	33.7	PUT	10	318	78.59	TRUE	1.6	0.05
2027-01-15	130	36.8	PUT	116	281	78.04	TRUE	0.85	0.02
2027-01-15	135	39.5	PUT	0	165	78.68	TRUE	0	0
2027-01-15	140	43.75	PUT	39	222	78.12	TRUE	1.25	0.03
2027-01-15	145	48.12	PUT	119	10	80.14	TRUE	2.83	0.06
2027-01-15	150	51.17	PUT	174	202	78.44	TRUE	51.17	0
2027-01-15	155	55.4	PUT	2	8	79.65	TRUE	55.4	0
2027-01-15	160	59.05	PUT	13	409	79.11	TRUE	59.05	0
2027-01-15	165	58.5	PUT	0	41	79.52	TRUE	0	0
2027-01-15	170	65.33	PUT	0	119	79.82	TRUE	0	0
2027-01-15	175	71.05	PUT	2	0	79.19	TRUE	71.05	0
2027-01-15	180	0	PUT	0	0	80.13	TRUE	0	0
2027-01-15	185	0	PUT	0	0	80.59	TRUE	0	0
2027-01-15	190	0	PUT	0	0	80.99	TRUE	0	0
2027-01-15	195	82.5	PUT	0	3	81.05	TRUE	0	0
2027-03-19	15	102.7	CALL	0	172	128.18	TRUE	0	0
2027-03-19	18	107.02	CALL	0	116	121.93	TRUE	0	0
2027-03-19	20	107.38	CALL	0	362	114.97	TRUE	0	0
2027-03-19	23	104.6	CALL	0	62	106.43	TRUE	0	0
2027-03-19	25	91.9	CALL	1	949	93.94	TRUE	-2.7	-0.03
2027-03-19	27	92.05	CALL	0	546	99.14	TRUE	0	0
2027-03-19	30	87.8	CALL	5	1230	98.31	TRUE	87.8	0
2027-03-19	32	86.03	CALL	13	558	96.55	TRUE	86.03	0
2027-03-19	35	84.07	CALL	14	1153	102.18	TRUE	-4.39	-0.05
2027-03-19	37	85.06	CALL	0	985	85.77	TRUE	0	0
2027-03-19	40	80.99	CALL	2	4038	85.45	TRUE	80.99	0
2027-03-19	42	77.45	CALL	1	1043	89.82	TRUE	77.45	0
2027-03-19	45	74.43	CALL	3	2482	83.49	TRUE	-4.82	-0.06
2027-03-19	47	74.1	CALL	2	605	93.14	TRUE	-4.95	-0.06
2027-03-19	50	70.25	CALL	16	5221	80.9	TRUE	-4.95	-0.07
2027-03-19	52.5	74.6	CALL	0	928	85.53	TRUE	0	0
2027-03-19	55	66.2	CALL	5	1835	78.75	TRUE	-6.3	-0.09
2027-03-19	57.5	64.66	CALL	49	391	80.4	TRUE	-5.29	-0.08
2027-03-19	60	61.65	CALL	13	4563	83.71	TRUE	-5.3	-0.08
2027-03-19	62.5	61.98	CALL	2	459	84.27	TRUE	61.98	0
2027-03-19	65	59.96	CALL	48	5094	82.32	TRUE	-4.93	-0.08
2027-03-19	67.5	62.4	CALL	0	669	81.65	TRUE	0	0
2027-03-19	70	57.45	CALL	84	2479	79.41	TRUE	-3.9	-0.06
2027-03-19	72.5	54.4	CALL	1	311	78.52	TRUE	54.4	0
2027-03-19	75	53.5	CALL	46	4275	80.85	TRUE	-4.45	-0.08
2027-03-19	77.5	57.75	CALL	0	20	80.5	TRUE	0	0
2027-03-19	80	50.42	CALL	52	4139	79.92	TRUE	-5.43	-0.1
2027-03-19	82.5	50.32	CALL	0	20	80.83	TRUE	0	0
2027-03-19	85	47.27	CALL	13	1135	78.36	TRUE	-5.06	-0.1
2027-03-19	87.5	50.95	CALL	0	1215	80.29	TRUE	0	0
2027-03-19	90	45	CALL	39	2600	79.25	TRUE	-5.6	-0.11
2027-03-19	92.5	46.4	CALL	0	140	80.05	TRUE	0	0
2027-03-19	95	42.95	CALL	41	1657	80.26	TRUE	-4.9	-0.1
2027-03-19	97.5	47.3	CALL	0	172	79.2	TRUE	0	0
2027-03-19	100	40.25	CALL	54	2087	78.94	TRUE	-5.15	-0.11
2027-03-19	105	37.95	CALL	25	1620	78.46	TRUE	-4.67	-0.11
2027-03-19	110	36.2	CALL	37	1580	79.13	TRUE	-4.32	-0.11
2027-03-19	115	34.25	CALL	177	281	78.96	TRUE	-4.16	-0.11
2027-03-19	120	32.5	CALL	68	955	79.01	FALSE	-3.85	-0.11
2027-03-19	125	31.4	CALL	33	1459	80.41	FALSE	-3.58	-0.1
2027-03-19	130	29	CALL	38	2615	78.38	FALSE	-3.5	-0.11
2027-03-19	135	28.52	CALL	3	185	80.79	FALSE	-1.93	-0.06
2027-03-19	140	27.35	CALL	51	1308	81.31	FALSE	-2.52	-0.08
2027-03-19	145	25.82	CALL	37	392	80.78	FALSE	-3.48	-0.12
2027-03-19	150	24.5	CALL	149	2875	80.59	FALSE	-3.07	-0.11
2027-03-19	155	23.04	CALL	239	78	79.9	FALSE	-3.36	-0.13
2027-03-19	160	21.98	CALL	256	328	80	FALSE	-3.65	-0.14
2027-03-19	165	20.2	CALL	16	258	78.25	FALSE	-5	-0.2
2027-03-19	170	21.3	CALL	134	671	83.19	FALSE	-1.7	-0.07
2027-03-19	175	20.4	CALL	31	262	83.28	FALSE	-2.43	-0.11
2027-03-19	180	18.41	CALL	12	680	80.64	FALSE	-3.74	-0.17
2027-03-19	185	17.95	CALL	11	93	81.55	FALSE	-2.63	-0.13
2027-03-19	190	16.9	CALL	165	309	80.92	FALSE	-2.6	-0.13
2027-03-19	195	16.22	CALL	124	1169	81.1	FALSE	-1.68	-0.09
2027-03-19	15	0.12	PUT	3	873	97.36	FALSE	-0.01	-0.08
2027-03-19	18	0.4	PUT	0	511	101.05	FALSE	0	0
2027-03-19	20	0.19	PUT	1	496	89.06	FALSE	0.19	0
2027-03-19	23	0.35	PUT	0	2062	91.29	FALSE	0	0
2027-03-19	25	0.41	PUT	10	2058	87.81	FALSE	-0.1	-0.2
2027-03-19	27	0.5	PUT	0	1599	86.46	FALSE	0	0
2027-03-19	30	0.66	PUT	2	2182	84.67	FALSE	-0.01	-0.01
2027-03-19	32	0.82	PUT	1	3543	84.34	FALSE	0.82	0
2027-03-19	35	1.08	PUT	1	3528	83.5	FALSE	1.08	0
2027-03-19	37	1.28	PUT	21	4148	82.99	FALSE	-0.01	-0.01
2027-03-19	40	1.53	PUT	7	3428	81.16	FALSE	-0.13	-0.08
2027-03-19	42	1.75	PUT	0	836	78.44	FALSE	0	0
2027-03-19	45	2.15	PUT	89	2914	79.73	FALSE	-0.28	-0.12
2027-03-19	47	2.53	PUT	1	972	80.05	FALSE	2.53	0
2027-03-19	50	3.05	PUT	308	5630	79.61	FALSE	0.21	0.07
2027-03-19	52.5	3.6	PUT	114	1291	79.76	FALSE	0.35	0.11
2027-03-19	55	4.15	PUT	94	1106	79.58	FALSE	0.43	0.12
2027-03-19	57.5	4.7	PUT	79	868	79.15	FALSE	4.7	0
2027-03-19	60	5	PUT	84	1637	77.12	FALSE	0.06	0.01
2027-03-19	62.5	5.85	PUT	61	505	77.98	FALSE	0.3	0.05
2027-03-19	65	6.65	PUT	49	1157	78.26	FALSE	6.65	0
2027-03-19	67.5	7.45	PUT	48	497	78.29	FALSE	0.45	0.06
2027-03-19	70	8.13	PUT	75	2618	77.6	FALSE	0.43	0.06
2027-03-19	72.5	9	PUT	33	159	77.57	FALSE	0.5	0.06
2027-03-19	75	9.8	PUT	30	678	77.1	FALSE	0.55	0.06
2027-03-19	77.5	10.9	PUT	27	344	77.62	FALSE	0.6	0.06
2027-03-19	80	11.91	PUT	91	1908	77.63	FALSE	0.61	0.05
2027-03-19	82.5	12.66	PUT	2	214	76.6	FALSE	12.66	0
2027-03-19	85	14	PUT	30	525	77.45	FALSE	0.91	0.07
2027-03-19	87.5	15.15	PUT	32	887	77.51	FALSE	0.9	0.06
2027-03-19	90	16.05	PUT	57	977	76.67	FALSE	0.55	0.04
2027-03-19	92.5	17.6	PUT	52	342	77.73	FALSE	0.85	0.05
2027-03-19	95	19.3	PUT	2246	4062	79.06	FALSE	1.45	0.08
2027-03-19	97.5	19.7	PUT	33	358	76.49	FALSE	0.75	0.04
2027-03-19	100	21.05	PUT	728	1649	76.6	FALSE	0.25	0.01
2027-03-19	105	24.1	PUT	29	3447	77.47	FALSE	0.47	0.02
2027-03-19	110	27.08	PUT	25	3180	77.76	FALSE	1.43	0.06
2027-03-19	115	29.05	PUT	1553	310	75.15	FALSE	0.67	0.02
2027-03-19	120	32.65	PUT	18	479	76.43	TRUE	0.5	0.02
2027-03-19	125	36.2	PUT	15	1047	77.26	TRUE	0.85	0.02
2027-03-19	130	40	PUT	20	489	78.43	TRUE	1.35	0.03
2027-03-19	135	43.7	PUT	18	149	79.1	TRUE	1.65	0.04
2027-03-19	140	45.78	PUT	0	89	77.88	TRUE	0	0
2027-03-19	145	50.27	PUT	10	127	77.82	TRUE	50.27	0
2027-03-19	150	53.93	PUT	17	208	77.79	TRUE	1.21	0.02
2027-03-19	155	57.6	PUT	2	75	77.6	TRUE	1.4	0.02
2027-03-19	160	61.5	PUT	0	109	78.75	TRUE	0	0
2027-03-19	165	65.45	PUT	2	54	77.95	TRUE	65.45	0
2027-03-19	170	64.69	PUT	0	113	78.5	TRUE	0	0
2027-03-19	175	71.77	PUT	0	24	79.21	TRUE	0	0
2027-03-19	180	73.6	PUT	0	2	79.37	TRUE	0	0
2027-03-19	185	77.6	PUT	0	4	79.47	TRUE	0	0
2027-03-19	190	0	PUT	0	0	79.65	TRUE	0	0
2027-03-19	195	89.58	PUT	0	5	80.03	TRUE	0	0
2027-12-17	3	118.3	CALL	0	642	174.41	TRUE	0	0
2027-12-17	5	113.8	CALL	2	87	258.39	TRUE	113.8	0
2027-12-17	10	107	CALL	1	677	125.8	TRUE	107	0
2027-12-17	13	104.79	CALL	1	967	125.25	TRUE	-0.67	-0.01
2027-12-17	15	102.5	CALL	2	1364	109.43	TRUE	102.5	0
2027-12-17	18	101.05	CALL	0	3721	101.27	TRUE	0	0
2027-12-17	20	98.92	CALL	25	8728	110.14	TRUE	-3.33	-0.03
2027-12-17	22	96.15	CALL	28	5938	93.29	TRUE	-4.68	-0.05
2027-12-17	25	93.92	CALL	4	8692	93.52	TRUE	-6.08	-0.06
2027-12-17	27	95.81	CALL	0	3532	91.34	TRUE	0	0
2027-12-17	30	90.85	CALL	81	8431	97.4	TRUE	90.85	0
2027-12-17	32	87.52	CALL	2	1981	81.4	TRUE	87.52	0
2027-12-17	35	86.25	CALL	29	14929	88.07	TRUE	-4.57	-0.05
2027-12-17	37	84.35	CALL	14	2503	84.36	TRUE	-5.65	-0.06
2027-12-17	40	81	CALL	53	2050	75.99	TRUE	-6.98	-0.08
2027-12-17	42	81.15	CALL	3	1068	84.96	TRUE	81.15	0
2027-12-17	45	78.77	CALL	255	4352	82.44	TRUE	-6.18	-0.07
2027-12-17	47	89.96	CALL	0	1424	82.82	TRUE	0	0
2027-12-17	50	75	CALL	21	2954	79.3	TRUE	-3.8	-0.05
2027-12-17	52.5	74.55	CALL	3	427	83.76	TRUE	-4.77	-0.06
2027-12-17	55	78.05	CALL	0	2703	78.76	TRUE	0	0
2027-12-17	57.5	72.5	CALL	0	328	78.06	TRUE	0	0
2027-12-17	60	70.25	CALL	350	3467	77.92	TRUE	-2.95	-0.04
2027-12-17	62.5	72	CALL	0	394	79.03	TRUE	0	0
2027-12-17	65	67	CALL	5	1571	80.89	TRUE	-4.8	-0.07
2027-12-17	67.5	65.32	CALL	1	230	79.58	TRUE	-3.59	-0.05
2027-12-17	70	62.95	CALL	62	1376	76.19	TRUE	-5.77	-0.08
2027-12-17	72.5	66.55	CALL	0	46	77.79	TRUE	0	0
2027-12-17	75	60	CALL	7	4021	74.84	TRUE	-6.85	-0.1
2027-12-17	77.5	64.37	CALL	0	8	76.75	TRUE	0	0
2027-12-17	80	60.5	CALL	342	5302	76.35	TRUE	-1.97	-0.03
2027-12-17	82.5	70.03	CALL	0	21	77.43	TRUE	0	0
2027-12-17	85	55.43	CALL	64	702	74.97	TRUE	-6.37	-0.1
2027-12-17	87.5	55.9	CALL	0	17	77.15	TRUE	0	0
2027-12-17	90	53.57	CALL	29	1935	75.61	TRUE	-4.43	-0.08
2027-12-17	92.5	53.55	CALL	3	169	77.92	TRUE	53.55	0
2027-12-17	95	51	CALL	2	1227	74.33	TRUE	-5.32	-0.09
2027-12-17	97.5	55.27	CALL	0	13	75.95	TRUE	0	0
2027-12-17	100	50	CALL	27	1010	76.36	TRUE	-5	-0.09
2027-12-17	105	48.33	CALL	35	1609	76.63	TRUE	-5.87	-0.11
2027-12-17	110	47.48	CALL	43	225	78.4	TRUE	-3.12	-0.06
2027-12-17	115	45	CALL	52	726	76.64	TRUE	-3.49	-0.07
2027-12-17	120	43.24	CALL	97	437	76.23	FALSE	-4.98	-0.1
2027-12-17	125	41.85	CALL	316	2104	76.4	FALSE	-3.3	-0.07
2027-12-17	130	40.5	CALL	44	1566	76.51	FALSE	-3.55	-0.08
2027-12-17	135	39.88	CALL	21	682	77.85	FALSE	-3.13	-0.07
2027-12-17	140	37.26	CALL	15	783	75.39	FALSE	-3.99	-0.1
2027-12-17	145	36.21	CALL	4	288	75.72	FALSE	-2.6	-0.07
2027-12-17	150	35	CALL	27	938	75.67	FALSE	-3.7	-0.1
2027-12-17	155	34	CALL	2	41	75.89	FALSE	-4.15	-0.11
2027-12-17	160	34.28	CALL	2	204	78.28	FALSE	-3.88	-0.1
2027-12-17	165	32.85	CALL	3	1337	77.56	FALSE	-3.65	-0.1
2027-12-17	170	32	CALL	25	3373	77.79	FALSE	-2.59	-0.07
2027-12-17	175	31.58	CALL	246	30	78.7	FALSE	-2.52	-0.07
2027-12-17	180	30.67	CALL	4	197	78.68	FALSE	-2.53	-0.08
2027-12-17	185	29.14	CALL	2	332	77.53	FALSE	-2.86	-0.09
2027-12-17	190	28.72	CALL	1	350	78.25	FALSE	-1.36	-0.05
2027-12-17	195	27.74	CALL	570	966	77.94	FALSE	-2.56	-0.08
2027-12-17	3	0.03	PUT	0	697	112.46	FALSE	0	0
2027-12-17	5	0.03	PUT	0	3824	95.25	FALSE	0	0
2027-12-17	10	0.12	PUT	37	5880	86.29	FALSE	0.12	0
2027-12-17	13	0.31	PUT	0	4880	87.24	FALSE	0	0
2027-12-17	15	0.35	PUT	1	24032	83.91	FALSE	0.02	0.06
2027-12-17	18	0.5	PUT	0	13769	83.24	FALSE	0	0
2027-12-17	20	0.73	PUT	10	13344	82.18	FALSE	0.02	0.03
2027-12-17	22	0.75	PUT	1	8282	78.19	FALSE	-0.12	-0.14
2027-12-17	25	1.01	PUT	107	6250	76.86	FALSE	0.01	0.01
2027-12-17	27	1.38	PUT	38	7081	78.37	FALSE	1.38	0
2027-12-17	30	2.79	PUT	6	9824	76.66	FALSE	2.79	0
2027-12-17	32	2.2	PUT	4	2734	78.27	FALSE	0.18	0.09
2027-12-17	35	2.51	PUT	107	4543	75.93	FALSE	-0.12	-0.05
2027-12-17	37	3.04	PUT	1	1324	76.83	FALSE	0.15	0.05
2027-12-17	40	3.37	PUT	1	8780	74.45	FALSE	3.37	0
2027-12-17	42	3.9	PUT	0	3267	70.94	FALSE	0	0
2027-12-17	45	4.49	PUT	30	721	73.83	FALSE	-0.13	-0.03
2027-12-17	47	5.28	PUT	120	2780	75.12	FALSE	0.36	0.07
2027-12-17	50	5.93	PUT	3	703	74.01	FALSE	0.23	0.04
2027-12-17	52.5	5.85	PUT	0	163	72.35	FALSE	0	0
2027-12-17	55	7.6	PUT	60	268	74.33	FALSE	0.15	0.02
2027-12-17	57.5	8.15	PUT	11	160	73.11	FALSE	0.22	0.03
2027-12-17	60	9	PUT	3	324	72.97	FALSE	9	0
2027-12-17	62.5	10.2	PUT	180	92	73.9	FALSE	1.02	0.11
2027-12-17	65	10.85	PUT	3	675	72.81	FALSE	0.35	0.03
2027-12-17	67.5	12.08	PUT	83	115	73.51	FALSE	0.43	0.04
2027-12-17	70	12.85	PUT	1	368	72.65	FALSE	0.35	0.03
2027-12-17	72.5	13.69	PUT	1	336	71.96	FALSE	0.8	0.06
2027-12-17	75	15.75	PUT	3	154	70.09	FALSE	1.1	0.08
2027-12-17	77.5	15.15	PUT	1	57	69.84	FALSE	-0.65	-0.04
2027-12-17	80	17.6	PUT	9	769	73.21	FALSE	0.4	0.02
2027-12-17	82.5	18.35	PUT	0	76	70.62	FALSE	0	0
2027-12-17	85	19.7	PUT	302	260	72.26	FALSE	0.52	0.03
2027-12-17	87.5	20.05	PUT	0	25	71.12	FALSE	0	0
2027-12-17	90	22.5	PUT	30	435	72.76	FALSE	0	0
2027-12-17	92.5	22.79	PUT	0	26	71.41	FALSE	0	0
2027-12-17	95	24	PUT	0	89	71.44	FALSE	0	0
2027-12-17	97.5	25.91	PUT	0	28	71.79	FALSE	0	0
2027-12-17	100	29.05	PUT	19	304	74.91	FALSE	1.3	0.05
2027-12-17	105	30	PUT	0	193	72.08	FALSE	0	0
2027-12-17	110	34.26	PUT	7	268	73.26	FALSE	-0.49	-0.01
2027-12-17	115	37.03	PUT	0	29	72.99	FALSE	0	0
2027-12-17	120	39.26	PUT	0	31	72.58	TRUE	0	0
2027-12-17	125	42.56	PUT	0	81	72.97	TRUE	0	0
2027-12-17	130	46.4	PUT	0	22	73.2	TRUE	0	0
2027-12-17	135	51.71	PUT	2	1	75.05	TRUE	51.71	0
2027-12-17	140	52.9	PUT	0	55	73.72	TRUE	0	0
2027-12-17	145	0	PUT	0	0	73.43	TRUE	0	0
2027-12-17	150	59	PUT	0	1	73.79	TRUE	0	0
2027-12-17	155	0	PUT	0	0	74.26	TRUE	0	0
2027-12-17	160	0	PUT	0	0	74.23	TRUE	0	0
2027-12-17	165	73.5	PUT	2	0	74.55	TRUE	73.5	0
2027-12-17	170	74.6	PUT	0	30	74.35	TRUE	0	0
2027-12-17	175	81.35	PUT	2	2	74.68	TRUE	0.35	0
2027-12-17	180	85	PUT	13	13	74.15	TRUE	85	0
2027-12-17	185	0	PUT	0	0	74.86	TRUE	0	0
2027-12-17	190	0	PUT	0	0	75.9	TRUE	0	0
2027-12-17	195	97.2	PUT	0	13	75.29	TRUE	0	0
2028-01-21	13	105.31	CALL	0	105	116.01	TRUE	0	0
2028-01-21	15	101.75	CALL	20	182	89.58	TRUE	101.75	0
2028-01-21	18	100.29	CALL	1	100	106.31	TRUE	100.29	0
2028-01-21	20	98.5	CALL	26	1112	101.6	TRUE	-5.91	-0.06
2028-01-21	22	101.25	CALL	0	486	97.84	TRUE	0	0
2028-01-21	25	94.27	CALL	6	1004	94.24	TRUE	-4.48	-0.05
2028-01-21	27	96.26	CALL	0	411	90.85	TRUE	0	0
2028-01-21	30	90.28	CALL	19	3878	89.84	TRUE	-5.05	-0.05
2028-01-21	32	87.7	CALL	1	988	80.26	TRUE	87.7	0
2028-01-21	35	86	CALL	7	3772	83.54	TRUE	-5.53	-0.06
2028-01-21	37	83.75	CALL	22	3280	77.59	TRUE	-3.71	-0.04
2028-01-21	40	82.85	CALL	53	8222	84.57	TRUE	-5.77	-0.07
2028-01-21	42	81.93	CALL	33	1824	86.39	TRUE	-5.39	-0.06
2028-01-21	45	79.24	CALL	7	6473	82.12	TRUE	-3.76	-0.05
2028-01-21	47	78.19	CALL	22	1979	82.91	TRUE	-4.66	-0.06
2028-01-21	50	76	CALL	309	13450	81.09	TRUE	-4.05	-0.05
2028-01-21	52.5	75.42	CALL	6	792	84.59	TRUE	-3.55	-0.05
2028-01-21	55	73.68	CALL	8	5505	83.15	TRUE	-2.82	-0.04
2028-01-21	57.5	71.5	CALL	15	913	80.12	TRUE	-4.75	-0.06
2028-01-21	60	69.67	CALL	89	11020	78.45	TRUE	69.67	0
2028-01-21	62.5	68	CALL	2	488	77.33	TRUE	-5	-0.07
2028-01-21	65	68.23	CALL	131	7749	82.2	TRUE	-3.08	-0.04
2028-01-21	67.5	65.87	CALL	1	437	78.72	TRUE	-4.25	-0.06
2028-01-21	70	64.81	CALL	32	4943	79.2	TRUE	-3.88	-0.06
2028-01-21	72.5	75.79	CALL	0	119	77.43	TRUE	0	0
2028-01-21	75	61.44	CALL	136	2302	76.38	TRUE	-5.03	-0.08
2028-01-21	77.5	59.5	CALL	20	54	74.31	TRUE	59.5	0
2028-01-21	80	59.17	CALL	267	10089	76.41	TRUE	-4.22	-0.07
2028-01-21	82.5	57.87	CALL	4	60	75.9	TRUE	-4.04	-0.07
2028-01-21	85	56.94	CALL	27	3089	76.25	TRUE	-4.76	-0.08
2028-01-21	87.5	56.27	CALL	11	36	77.13	TRUE	-5.82	-0.09
2028-01-21	90	55.64	CALL	26	956	78.01	TRUE	-5.66	-0.09
2028-01-21	92.5	55.74	CALL	0	74	75.92	TRUE	0	0
2028-01-21	95	54.95	CALL	61	2134	75.85	TRUE	-2.94	-0.05
2028-01-21	97.5	54.08	CALL	0	211	76.38	TRUE	0	0
2028-01-21	100	50.8	CALL	251	13900	75.67	TRUE	-4.08	-0.07
2028-01-21	105	49.2	CALL	25	2160	76.03	TRUE	-5.51	-0.1
2028-01-21	110	47.5	CALL	29	902	76	TRUE	-4.42	-0.09
2028-01-21	115	48.15	CALL	27	199	77.18	TRUE	-1.8	-0.04
2028-01-21	120	44.28	CALL	92	1262	75.83	FALSE	-3.77	-0.08
2028-01-21	125	42.97	CALL	611	1865	76.12	FALSE	-3.87	-0.08
2028-01-21	130	42	CALL	61	1523	76.89	FALSE	-3.5	-0.08
2028-01-21	135	40.65	CALL	15	143	76.84	FALSE	-4.14	-0.09
2028-01-21	140	40.25	CALL	76	1556	76.02	FALSE	-2.15	-0.05
2028-01-21	145	38.4	CALL	4	125	77.24	FALSE	-1.1	-0.03
2028-01-21	150	38.25	CALL	1971	2737	76.94	FALSE	-2.35	-0.06
2028-01-21	155	36.6	CALL	51	49	78.04	FALSE	36.6	0
2028-01-21	160	35.63	CALL	23	105	78.19	FALSE	-2.59	-0.07
2028-01-21	165	33.6	CALL	19	357	76.46	FALSE	33.6	0
2028-01-21	170	33.25	CALL	4	1640	77.53	FALSE	-2.54	-0.07
2028-01-21	175	36	CALL	0	21	77.5	FALSE	0	0
2028-01-21	180	30.87	CALL	3	75	76.61	FALSE	-3.28	-0.1
2028-01-21	185	31.05	CALL	3	16	78.37	FALSE	-0.85	-0.03
2028-01-21	190	29.96	CALL	121	30	77.94	FALSE	-3.2	-0.1
2028-01-21	195	28.85	CALL	159	481	77.42	FALSE	-2.85	-0.09
2028-01-21	13	0.33	PUT	0	4212	85.99	FALSE	0	0
2028-01-21	15	0.48	PUT	0	2102	86	FALSE	0	0
2028-01-21	18	0.51	PUT	0	3306	79.79	FALSE	0	0
2028-01-21	20	0.75	PUT	6	3943	80.38	FALSE	0.75	0
2028-01-21	22	0.77	PUT	0	1713	84.62	FALSE	0	0
2028-01-21	25	1.03	PUT	113	4435	75.1	FALSE	-0.26	-0.2
2028-01-21	27	1.53	PUT	43	14707	78.13	FALSE	1.53	0
2028-01-21	30	2	PUT	2	4839	77.77	FALSE	0	0
2028-01-21	32	2.42	PUT	4	2111	78.16	FALSE	0.25	0.12
2028-01-21	35	2.7	PUT	89	10730	75.43	FALSE	-0.05	-0.02
2028-01-21	37	3.17	PUT	1	2848	75.73	FALSE	0.04	0.01
2028-01-21	40	3.8	PUT	2	4671	75.23	FALSE	3.8	0
2028-01-21	42	4.2	PUT	0	1258	73.44	FALSE	0	0
2028-01-21	45	4.89	PUT	39	5921	74.02	FALSE	-0.01	-0
2028-01-21	47	5.4	PUT	124	2766	73.74	FALSE	5.4	0
2028-01-21	50	6.24	PUT	32	4560	73.48	FALSE	0.04	0.01
2028-01-21	52.5	6.15	PUT	0	1033	71.32	FALSE	0	0
2028-01-21	55	7.6	PUT	53	1094	72.4	FALSE	-0.24	-0.03
2028-01-21	57.5	8.45	PUT	11	736	72.34	FALSE	0.07	0.01
2028-01-21	60	9.55	PUT	34	1839	73.03	FALSE	0.25	0.03
2028-01-21	62.5	10.66	PUT	180	757	73.53	FALSE	1.08	0.11
2028-01-21	65	11.95	PUT	14	4949	74.44	FALSE	0.8	0.07
2028-01-21	67.5	12.65	PUT	81	625	73.36	FALSE	0.45	0.04
2028-01-21	70	13.7	PUT	2	1300	73.28	FALSE	1.12	0.09
2028-01-21	72.5	13.51	PUT	0	189	71.49	FALSE	0	0
2028-01-21	75	15.6	PUT	1	1349	72.31	FALSE	15.6	0
2028-01-21	77.5	16.9	PUT	0	57	69.84	FALSE	0	0
2028-01-21	80	17.92	PUT	69	853	72.17	FALSE	0.42	0.02
2028-01-21	82.5	17.9	PUT	0	102	72.72	FALSE	0	0
2028-01-21	85	20.56	PUT	5	336	72.51	FALSE	0.96	0.05
2028-01-21	87.5	20.65	PUT	0	21	70.52	FALSE	0	0
2028-01-21	90	23.07	PUT	3	4657	72.24	FALSE	23.07	0
2028-01-21	92.5	25	PUT	0	57	70.86	FALSE	0	0
2028-01-21	95	26.4	PUT	3	521	73.53	FALSE	26.4	0
2028-01-21	97.5	27.05	PUT	0	11	71.09	FALSE	0	0
2028-01-21	100	29.24	PUT	36	591	73.47	FALSE	1.14	0.04
2028-01-21	105	32.35	PUT	7	589	73.76	FALSE	1.35	0.04
2028-01-21	110	35.22	PUT	4	467	73.38	FALSE	0.52	0.02
2028-01-21	115	37.39	PUT	0	223	72.19	FALSE	0	0
2028-01-21	120	41.78	PUT	1	1575	73.71	TRUE	2.78	0.07
2028-01-21	125	44.77	PUT	3	426	73.11	TRUE	0.72	0.02
2028-01-21	130	48.8	PUT	1	554	74.28	TRUE	1.6	0.03
2028-01-21	135	49.08	PUT	0	17	72.65	TRUE	0	0
2028-01-21	140	56.5	PUT	1	84	75.53	TRUE	56.5	0
2028-01-21	145	57.72	PUT	0	2	73.61	TRUE	0	0
2028-01-21	150	63.02	PUT	0	213	73.78	TRUE	0	0
2028-01-21	155	67.06	PUT	1	4	74.82	TRUE	0.51	0.01
2028-01-21	160	69.85	PUT	0	34	73.83	TRUE	0	0
2028-01-21	165	74	PUT	0	38	74.15	TRUE	0	0
2028-01-21	170	74.22	PUT	0	402	74.39	TRUE	0	0
2028-01-21	175	82.5	PUT	0	1	74.55	TRUE	0	0
2028-01-21	180	86.2	PUT	0	2	74.65	TRUE	0	0
2028-01-21	185	89.85	PUT	0	1	74.67	TRUE	0	0
2028-01-21	190	94.4	PUT	0	2	75.1	TRUE	0	0
2028-01-21	195	98.51	PUT	2	133	74.95	TRUE	1.59	0.02
2028-12-15	55	77.8	CALL	52	375	77.95	TRUE	-4.88	-0.06
2028-12-15	60	75.23	CALL	10	99	77.1	TRUE	-4.72	-0.06
2028-12-15	65	74.2	CALL	151	187	76.17	TRUE	-2.3	-0.03
2028-12-15	70	69.23	CALL	98	164	72.77	TRUE	-6.97	-0.09
2028-12-15	75	68.93	CALL	68	97	76.86	TRUE	-5.37	-0.07
2028-12-15	80	67.1	CALL	23	126	76.95	TRUE	-4.15	-0.06
2028-12-15	85	65.07	CALL	3	169	76.42	TRUE	-1.89	-0.03
2028-12-15	90	62.89	CALL	239	752	75.46	TRUE	-2.76	-0.04
2028-12-15	95	62.3	CALL	69	138	77.51	TRUE	-1.45	-0.02
2028-12-15	100	59.8	CALL	142	390	75.71	TRUE	-3.7	-0.06
2028-12-15	105	58.25	CALL	89	269	75.62	TRUE	-5.39	-0.08
2028-12-15	110	56.67	CALL	15	126	75.37	TRUE	-3.63	-0.06
2028-12-15	115	55.2	CALL	1128	117	75.22	TRUE	-4.77	-0.08
2028-12-15	120	54	CALL	85	343	75.44	FALSE	-2.9	-0.05
2028-12-15	125	53.5	CALL	29	443	76.71	FALSE	-3.07	-0.05
2028-12-15	130	51.45	CALL	36	238	75.35	FALSE	-4.17	-0.08
2028-12-15	135	50.28	CALL	9	501	75.36	FALSE	-5.22	-0.09
2028-12-15	140	49.25	CALL	16	304	75.52	FALSE	-4.5	-0.08
2028-12-15	145	49.24	CALL	99	331	77.18	FALSE	-2.26	-0.04
2028-12-15	150	46	CALL	68	260	73.84	FALSE	-2.79	-0.06
2028-12-15	155	46	CALL	12	128	75.36	FALSE	-3.6	-0.07
2028-12-15	160	49.4	CALL	0	149	75	FALSE	0	0
2028-12-15	165	44.5	CALL	8	174	75.98	FALSE	-2.43	-0.05
2028-12-15	170	43	CALL	188	1162	75.12	FALSE	-3.83	-0.08
2028-12-15	175	42.05	CALL	12	21	75.02	FALSE	-4.25	-0.09
2028-12-15	180	41.42	CALL	26	78	75.34	FALSE	-3.58	-0.08
2028-12-15	185	39.98	CALL	8	34	74.47	FALSE	39.98	0
2028-12-15	190	40	CALL	33	316	75.62	FALSE	-4	-0.09
2028-12-15	195	39	CALL	193	1025	75.3	FALSE	-3	-0.07
2028-12-15	55	10.45	PUT	36	118	69.24	FALSE	-0.47	-0.04
2028-12-15	60	13.32	PUT	3	52	71.51	FALSE	0.12	0.01
2028-12-15	65	15.5	PUT	9	54	71.26	FALSE	0.5	0.03
2028-12-15	70	17.85	PUT	21	95	71.15	FALSE	0.45	0.03
2028-12-15	75	20.7	PUT	25	50	71.91	FALSE	20.7	0
2028-12-15	80	23.03	PUT	21	50	71.24	FALSE	0.94	0.04
2028-12-15	85	24.84	PUT	0	88	72.38	FALSE	0	0
2028-12-15	90	28.65	PUT	1	75	71.35	FALSE	28.65	0
2028-12-15	95	31.8	PUT	1	31	71.77	FALSE	31.8	0
2028-12-15	100	33.85	PUT	0	784	70.3	FALSE	0	0
2028-12-15	105	35.5	PUT	12	25	72.47	FALSE	35.5	0
2028-12-15	110	41.19	PUT	3	35	71.93	FALSE	1.29	0.03
2028-12-15	115	45.1	PUT	26	147	73.03	FALSE	1.95	0.05
2028-12-15	120	47.73	PUT	3	180	71.89	TRUE	1.2	0.03
2028-12-15	125	50	PUT	0	139	70.53	TRUE	0	0
2028-12-15	130	54.32	PUT	82	343	71.53	TRUE	0.49	0.01
2028-12-15	135	55.22	PUT	0	2	71.78	TRUE	0	0
2028-12-15	140	60.37	PUT	0	2	71.74	TRUE	0	0
2028-12-15	145	64.84	PUT	0	16	71.96	TRUE	0	0
2028-12-15	150	68.91	PUT	1	31	71.97	TRUE	1.56	0.02
2028-12-15	155	72.27	PUT	0	12	72.18	TRUE	0	0
2028-12-15	160	75.73	PUT	0	56	71.84	TRUE	0	0
2028-12-15	165	79.78	PUT	0	51	72.15	TRUE	0	0
2028-12-15	170	80	PUT	0	65	72.4	TRUE	0	0
2028-12-15	175	0	PUT	0	0	72.22	TRUE	0	0
2028-12-15	180	90.68	PUT	0	14	72.34	TRUE	0	0
2028-12-15	185	95.8	PUT	0	1	72.51	TRUE	0	0
2028-12-15	190	96.2	PUT	0	8	72.15	TRUE	0	0
2028-12-15	195	104.95	PUT	2	11	73.76	TRUE	104.95	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)