MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-07	2024-09-01	2024-08-07	2024-08-01	$0.13
2024-05-06	2024-06-01	2024-05-07	2024-04-25	$0.13
2024-02-06	2024-03-01	2024-02-07	2024-01-25	$0.13
2023-11-06	2023-12-01	2023-11-07	2023-10-26	$0.13
2023-08-04	2023-09-01	2023-08-07	2023-07-27	$0.13
2023-05-04	2023-06-01	2023-05-07	2023-02-22	$0.13
2023-02-06	2023-03-01	2023-02-07	2023-01-26	$0.37
2022-11-04	2022-12-01	2022-11-07	2022-09-16	$0.37
2022-08-04	2022-09-01	2022-08-07	2022-07-14	$0.37
2022-05-05	2022-06-01	2022-05-07	2022-04-14	$0.37
2022-02-04	2022-03-01	2022-02-07	2022-01-26	$0.37
2021-11-04	2021-12-01	2021-11-07	2021-09-17	$0.35
2021-08-05	2021-09-01	2021-08-07	2021-07-15	$0.35
2021-05-06	2021-06-01	2021-05-07	2021-03-11	$0.35
2021-02-05	2021-03-01	2021-02-07	2021-01-21	$0.35
2020-11-05	2020-12-01	2020-11-07	2020-09-18	$0.33
2020-08-06	2020-09-01	2020-08-07	2020-07-16	$0.33
2020-05-06	2020-06-01	2020-05-07	2020-03-11	$0.33
2020-02-06	2020-03-01	2020-02-07	2020-01-23	$0.33
2019-11-06	2019-12-01	2019-11-07	2019-09-12	$0.32
2019-08-06	2019-09-01	2019-08-07	2019-07-17	$0.32
2019-05-06	2019-06-01	2019-05-07	2019-03-14	$0.32
2019-02-06	2019-03-01	2019-02-07	2019-01-24	$0.32
2018-11-06	2018-12-01	2018-11-07	2018-09-13	$0.3
2018-08-06	2018-09-01	2018-08-07	2018-07-18	$0.3
2018-05-04	2018-06-01	2018-05-07	2018-03-14	$0.3
2018-02-06	2018-03-01	2018-02-07	2018-01-25	$0.3
2017-11-06	2017-12-01	2017-11-07	2017-09-13	$0.27
2017-08-03	2017-09-01	2017-08-07	2017-07-20	$0.27
2017-05-03	2017-06-01	2017-05-07	2017-03-23	$0.27
2017-02-03	2017-03-01	2017-02-07	2017-01-20	$0.26
2016-11-03	2016-12-01	2016-11-07	2016-09-12	$0.26
2016-08-03	2016-09-01	2016-08-07	2016-07-12	$0.26
2016-05-04	2016-06-01	2016-05-07	2016-03-16	$0.26
2016-02-03	2016-03-01	2016-02-07	2016-01-21	$0.26
2015-11-04	2015-12-01	2015-11-07	2015-09-10	$0.24
2015-08-05	2015-09-01	2015-08-07	2015-07-22	$0.24
2015-05-05	2015-06-01	2015-05-07	2015-03-18	$0.24
2015-02-04	2015-03-01	2015-02-07	2015-01-22	$0.24

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	10	35	CALL	21	2288	0	TRUE	35	0
2026-01-16	13	31.76	CALL	1	1111	0	TRUE	31.76	0
2026-01-16	14	27.1	CALL	0	77	0	TRUE	0	0
2026-01-16	15	30	CALL	33	4322	348.21	TRUE	4.25	0.17
2026-01-16	16	27.8	CALL	0	1709	0	TRUE	0	0
2026-01-16	17	27.27	CALL	5	3252	309.41	TRUE	27.27	0
2026-01-16	18	27.7	CALL	69	14571	379.52	TRUE	4.37	0.19
2026-01-16	19	26.38	CALL	253	1797	0	TRUE	26.38	0
2026-01-16	20	25.49	CALL	223	29914	285.41	TRUE	4.59	0.22
2026-01-16	21	24.43	CALL	197	6187	269.32	TRUE	4.37	0.22
2026-01-16	22	23.45	CALL	45	14286	0	TRUE	4.29	0.22
2026-01-16	23	22.8	CALL	175	16573	316.24	TRUE	4.2	0.23
2026-01-16	24	21.61	CALL	45	17201	231.84	TRUE	4.45	0.26
2026-01-16	25	20.61	CALL	464	29816	218.1	TRUE	4.31	0.26
2026-01-16	26	19.67	CALL	143	14259	230.74	TRUE	4.54	0.3
2026-01-16	27	18.64	CALL	34	5141	205.97	TRUE	4.26	0.3
2026-01-16	28	17.58	CALL	275	33132	159.94	TRUE	4.24	0.32
2026-01-16	29	16.19	CALL	28	5753	191.94	TRUE	3.99	0.33
2026-01-16	30	15.5	CALL	1658	49217	171.82	TRUE	4.25	0.38
2026-01-16	31	14.66	CALL	69	4151	162.87	TRUE	4.41	0.43
2026-01-16	32	14.05	CALL	101	5850	214.41	TRUE	4.8	0.52
2026-01-16	33	12.7	CALL	204	16875	148.97	TRUE	4.5	0.55
2026-01-16	34	11.67	CALL	111	7142	130.89	TRUE	4.32	0.59
2026-01-16	34.5	0	CALL	0	0	104.9	TRUE	0	0
2026-01-16	35	10.67	CALL	3122	99537	119.82	TRUE	4.45	0.72
2026-01-16	35.5	0	CALL	0	0	95.25	TRUE	0	0
2026-01-16	36	10.1	CALL	195	10754	162.02	TRUE	4.78	0.9
2026-01-16	36.5	9.08	CALL	102	1501	76.5	TRUE	4.13	0.83
2026-01-16	37	8.55	CALL	1661	35280	99.25	TRUE	4.01	0.88
2026-01-16	37.5	8.15	CALL	133	1074	89.25	TRUE	4.1	1.01
2026-01-16	38	7.65	CALL	988	27000	84.17	TRUE	4.05	1.13
2026-01-16	38.5	7.3	CALL	153	1737	99.85	TRUE	4.1	1.28
2026-01-16	39	6.65	CALL	1414	14255	74.09	TRUE	3.98	1.49
2026-01-16	39.5	6.25	CALL	307	1296	82.7	TRUE	3.95	1.72
2026-01-16	40	5.65	CALL	11796	82657	64.11	TRUE	3.71	1.91
2026-01-16	40.5	5.4	CALL	406	3018	85.13	TRUE	3.72	2.21
2026-01-16	41	4.7	CALL	2355	15509	60.52	TRUE	3.28	2.31
2026-01-16	41.5	4.3	CALL	1424	1805	64.64	TRUE	3.15	2.74
2026-01-16	42	3.9	CALL	11039	28069	66.22	TRUE	2.95	3.11
2026-01-16	42.5	3.45	CALL	3691	2313	63.09	TRUE	2.65	3.31
2026-01-16	43	3.05	CALL	12413	17102	62.3	TRUE	2.41	3.77
2026-01-16	44	2.39	CALL	24289	18640	64.47	TRUE	1.93	4.2
2026-01-16	45	1.79	CALL	63518	73511	64.32	TRUE	1.45	4.26
2026-01-16	46	1.35	CALL	19383	9326	66.5	FALSE	1.09	4.19
2026-01-16	47	1.07	CALL	16170	15112	71.45	FALSE	0.86	4.1
2026-01-16	48	0.78	CALL	11101	12727	72.39	FALSE	0.63	4.2
2026-01-16	49	0.6	CALL	8028	11133	75.54	FALSE	0.45	3
2026-01-16	50	0.47	CALL	66425	92990	78.96	FALSE	0.35	2.92
2026-01-16	51	0.39	CALL	2222	1129	83.59	FALSE	0.28	2.55
2026-01-16	52.5	0.31	CALL	5560	2670	90.93	FALSE	0.21	2.1
2026-01-16	54	0.24	CALL	1413	0	96.61	FALSE	0.24	0
2026-01-16	55	0.19	CALL	8638	48151	98.56	FALSE	0.12	1.71
2026-01-16	56	0.18	CALL	523	0	104.34	FALSE	0.18	0
2026-01-16	57	0.16	CALL	1945	0	108.35	FALSE	0.16	0
2026-01-16	60	0.1	CALL	12151	226938	116.48	FALSE	0.06	1.5
2026-01-16	65	0.05	CALL	1429	22666	128.65	FALSE	0.02	0.67
2026-01-16	70	0.03	CALL	1602	24005	141.04	FALSE	0.02	2
2026-01-16	75	0.02	CALL	1147	72785	152.78	FALSE	0.01	1
2026-01-16	10	0.01	PUT	0	9912	428.94	FALSE	0	0
2026-01-16	13	0.01	PUT	0	23656	356.45	FALSE	0	0
2026-01-16	14	0.01	PUT	0	688	361.68	FALSE	0	0
2026-01-16	15	0.01	PUT	0	56979	357.92	FALSE	0	0
2026-01-16	16	0.01	PUT	0	6131	462.01	FALSE	0	0
2026-01-16	17	0.01	PUT	22	10630	282.98	FALSE	0.01	0
2026-01-16	18	0.01	PUT	2	71615	267.38	FALSE	0	0
2026-01-16	19	0.01	PUT	0	20184	252.62	FALSE	0	0
2026-01-16	20	0.02	PUT	7	46084	257.28	FALSE	0.01	1
2026-01-16	21	0.04	PUT	11	12797	264.67	FALSE	0.04	0
2026-01-16	22	0.01	PUT	11	9893	212.61	FALSE	0.01	0
2026-01-16	23	0.01	PUT	7	49329	200.46	FALSE	0.01	0
2026-01-16	24	0.01	PUT	0	23273	188.81	FALSE	0	0
2026-01-16	25	0.01	PUT	10	34982	177.62	FALSE	-0.01	-0.5
2026-01-16	26	0.01	PUT	26	13223	166.85	FALSE	0	0
2026-01-16	27	0.01	PUT	2	6687	156.47	FALSE	0	0
2026-01-16	28	0.01	PUT	21	21266	146.43	FALSE	0	0
2026-01-16	29	0.02	PUT	6609	6473	148.18	FALSE	0.01	1
2026-01-16	30	0.01	PUT	3494	41350	127.31	FALSE	-0.02	-0.67
2026-01-16	31	0.01	PUT	409	5209	118.17	FALSE	-0.01	-0.5
2026-01-16	32	0.03	PUT	1384	11410	125.35	FALSE	0	0
2026-01-16	33	0.01	PUT	425	18316	100.63	FALSE	-0.04	-0.8
2026-01-16	34	0.02	PUT	406	7221	100.43	FALSE	-0.08	-0.8
2026-01-16	34.5	0.02	PUT	454	1840	95.98	FALSE	-0.07	-0.78
2026-01-16	35	0.02	PUT	14136	52000	91.57	FALSE	-0.06	-0.75
2026-01-16	35.5	0.04	PUT	106	138	96.41	FALSE	-0.07	-0.64
2026-01-16	36	0.02	PUT	1533	11288	82.89	FALSE	-0.11	-0.85
2026-01-16	36.5	0.03	PUT	609	2849	83.32	FALSE	-0.13	-0.81
2026-01-16	37	0.04	PUT	1383	12587	82.49	FALSE	-0.17	-0.81
2026-01-16	37.5	0.04	PUT	727	2358	77.93	FALSE	-0.21	-0.84
2026-01-16	38	0.05	PUT	2280	20711	76.22	FALSE	-0.25	-0.83
2026-01-16	38.5	0.06	PUT	661	4578	73.97	FALSE	-0.32	-0.84
2026-01-16	39	0.06	PUT	4083	8636	69.24	FALSE	-0.43	-0.88
2026-01-16	39.5	0.08	PUT	826	2204	68.3	FALSE	-0.53	-0.87
2026-01-16	40	0.1	PUT	29386	32053	66.52	FALSE	-0.68	-0.87
2026-01-16	40.5	0.13	PUT	2656	1538	65.37	FALSE	-0.85	-0.87
2026-01-16	41	0.17	PUT	7686	3863	64.44	FALSE	-1.03	-0.86
2026-01-16	41.5	0.21	PUT	1256	865	62.59	FALSE	-1.24	-0.86
2026-01-16	42	0.29	PUT	10679	8590	63.08	FALSE	-1.48	-0.84
2026-01-16	42.5	0.37	PUT	5862	1837	62.25	FALSE	-1.73	-0.82
2026-01-16	43	0.49	PUT	23015	4073	62.71	FALSE	-2.01	-0.8
2026-01-16	44	0.79	PUT	18994	2140	62.91	FALSE	-2.51	-0.76
2026-01-16	45	1.22	PUT	15722	1440	64.22	FALSE	-3.03	-0.71
2026-01-16	46	1.8	PUT	4207	497	67.27	TRUE	-3.2	-0.64
2026-01-16	47	2.44	PUT	303	536	68.66	TRUE	-3.56	-0.59
2026-01-16	48	3.2	PUT	559	389	71.8	TRUE	-3.3	-0.51
2026-01-16	49	3.99	PUT	94	117	73.21	TRUE	-2.26	-0.36
2026-01-16	50	4.88	PUT	283	272	77.57	TRUE	-3.98	-0.45
2026-01-16	51	6.32	PUT	3	91	113.93	TRUE	6.32	0
2026-01-16	52.5	7.4	PUT	3	86	103.1	TRUE	7.4	0
2026-01-16	54	8.92	PUT	7	0	117.81	TRUE	8.92	0
2026-01-16	55	9.96	PUT	54	1	129.26	TRUE	9.96	0
2026-01-16	56	11.55	PUT	2	0	176.54	TRUE	11.55	0
2026-01-16	57	12.94	PUT	1	0	101.76	TRUE	12.94	0
2026-01-16	60	14.88	PUT	23	61	160.51	TRUE	-2.16	-0.13
2026-01-16	65	27.65	PUT	0	0	156.92	TRUE	0	0
2026-01-16	70	24.51	PUT	8	0	160.7	TRUE	-2.59	-0.1
2026-01-16	75	37	PUT	0	0	0	TRUE	0	0
2026-01-23	25	20.4	CALL	3	144	0	TRUE	20.4	0
2026-01-23	26	11.08	CALL	0	21	0	TRUE	0	0
2026-01-23	27	18.35	CALL	11	0	132.68	TRUE	4.33	0.31
2026-01-23	28	17.47	CALL	32	33	131.28	TRUE	17.47	0
2026-01-23	29	10.56	CALL	0	23	122.63	TRUE	0	0
2026-01-23	30	15.39	CALL	18	29	114.26	TRUE	3.99	0.35
2026-01-23	31	13.35	CALL	1	91	106.14	TRUE	3	0.29
2026-01-23	32	13.95	CALL	38	78	136.23	TRUE	13.95	0
2026-01-23	33	12.59	CALL	33	84	71.81	TRUE	4.18	0.5
2026-01-23	34	11.49	CALL	45	96	0	TRUE	3.84	0.5
2026-01-23	34.5	9.26	CALL	0	1	93.86	TRUE	0	0
2026-01-23	35	10.8	CALL	23	211	95.08	TRUE	4.25	0.65
2026-01-23	35.5	0	CALL	0	0	90.93	TRUE	0	0
2026-01-23	36	9.86	CALL	69	455	92.07	TRUE	4.12	0.72
2026-01-23	36.5	9.26	CALL	5	46	78.93	TRUE	3.88	0.72
2026-01-23	37	9.3	CALL	30	1207	111.1	TRUE	4.3	0.86
2026-01-23	37.5	8.34	CALL	25	50	77.88	TRUE	3.78	0.83
2026-01-23	38	7.86	CALL	241	1124	75.25	TRUE	3.75	0.91
2026-01-23	38.5	7.45	CALL	46	188	77.06	TRUE	3.68	0.98
2026-01-23	39	7	CALL	193	1370	75.66	TRUE	3.48	0.99
2026-01-23	39.5	6.25	CALL	40	382	54.9	TRUE	3.11	0.99
2026-01-23	40	6.22	CALL	3961	6378	77.69	TRUE	3.34	1.16
2026-01-23	40.5	5.8	CALL	157	1059	76.4	TRUE	3.13	1.17
2026-01-23	41	5.35	CALL	606	1889	73.52	TRUE	2.98	1.26
2026-01-23	41.5	5.1	CALL	199	714	78.12	TRUE	2.95	1.37
2026-01-23	42	4.67	CALL	2022	1981	75.24	TRUE	2.77	1.46
2026-01-23	42.5	4.35	CALL	372	478	75.89	TRUE	2.59	1.47
2026-01-23	43	4.01	CALL	1732	2229	75.34	TRUE	2.46	1.59
2026-01-23	44	3.44	CALL	1414	1935	76.3	TRUE	2.14	1.65
2026-01-23	45	2.98	CALL	3671	3330	78.6	TRUE	1.93	1.84
2026-01-23	46	2.47	CALL	1968	2627	77.59	FALSE	1.6	1.84
2026-01-23	47	2.12	CALL	1529	1078	79.56	FALSE	1.39	1.9
2026-01-23	48	1.84	CALL	1050	613	82.08	FALSE	1.22	1.97
2026-01-23	49	1.54	CALL	754	495	82.6	FALSE	1.02	1.96
2026-01-23	50	1.26	CALL	6185	2572	82.34	FALSE	0.81	1.8
2026-01-23	51	1.05	CALL	906	397	83.09	FALSE	0.69	1.92
2026-01-23	52	0.94	CALL	291	335	86.39	FALSE	0.6	1.76
2026-01-23	53	0.78	CALL	294	29	86.88	FALSE	0.5	1.79
2026-01-23	54	0.66	CALL	197	150	88.02	FALSE	0.41	1.64
2026-01-23	55	0.59	CALL	1855	1330	90.67	FALSE	0.38	1.81
2026-01-23	60	0.33	CALL	1980	1829	100.82	FALSE	0.17	1.06
2026-01-23	25	0.02	PUT	19	143	130.52	FALSE	0.02	0
2026-01-23	26	0.02	PUT	3	3	122.69	FALSE	0.02	0
2026-01-23	27	0.06	PUT	0	37	136.6	FALSE	0	0
2026-01-23	28	0.02	PUT	30	47	107.83	FALSE	0.02	0
2026-01-23	29	0.04	PUT	0	966	127.22	FALSE	0	0
2026-01-23	30	0.04	PUT	115	1070	103	FALSE	-0.01	-0.2
2026-01-23	31	0.06	PUT	76	614	101.83	FALSE	-0.02	-0.25
2026-01-23	32	0.07	PUT	99	2800	96.86	FALSE	-0.04	-0.36
2026-01-23	33	0.11	PUT	110	2362	96.97	FALSE	-0.06	-0.35
2026-01-23	34	0.11	PUT	59	1972	89.37	FALSE	-0.1	-0.48
2026-01-23	34.5	0.13	PUT	1	18	88.46	FALSE	-0.14	-0.52
2026-01-23	35	0.14	PUT	198	1938	85.95	FALSE	-0.18	-0.56
2026-01-23	35.5	0.16	PUT	30	88	84.49	FALSE	-0.21	-0.57
2026-01-23	36	0.18	PUT	189	3595	82.77	FALSE	-0.25	-0.58
2026-01-23	36.5	0.22	PUT	8	157	82.66	FALSE	-0.31	-0.58
2026-01-23	37	0.23	PUT	437	1865	79.53	FALSE	-0.39	-0.63
2026-01-23	37.5	0.27	PUT	81	572	78.7	FALSE	-0.49	-0.64
2026-01-23	38	0.31	PUT	923	1821	77.47	FALSE	-0.6	-0.66
2026-01-23	38.5	0.36	PUT	212	167	76.54	FALSE	-0.64	-0.64
2026-01-23	39	0.4	PUT	584	2120	74.64	FALSE	-0.83	-0.67
2026-01-23	39.5	0.47	PUT	135	281	74.1	FALSE	-0.91	-0.66
2026-01-23	40	0.54	PUT	981	1948	73.1	FALSE	-1.11	-0.67
2026-01-23	40.5	0.67	PUT	165	398	74.39	FALSE	-1.18	-0.64
2026-01-23	41	0.75	PUT	749	656	72.88	FALSE	-1.36	-0.64
2026-01-23	41.5	0.9	PUT	159	208	73.75	FALSE	-1.44	-0.62
2026-01-23	42	1.02	PUT	1149	508	72.9	FALSE	-1.68	-0.62
2026-01-23	42.5	1.2	PUT	447	134	73.7	FALSE	-1.9	-0.61
2026-01-23	43	1.34	PUT	1242	369	72.59	FALSE	-1.99	-0.6
2026-01-23	44	1.77	PUT	2115	206	73.76	FALSE	-2.48	-0.58
2026-01-23	45	2.3	PUT	1985	290	75.88	FALSE	-2.81	-0.55
2026-01-23	46	2.83	PUT	473	213	76.09	TRUE	-2.72	-0.49
2026-01-23	47	3.45	PUT	62	11	77.19	TRUE	3.45	0
2026-01-23	48	4.12	PUT	106	11	78.15	TRUE	4.12	0
2026-01-23	49	4.83	PUT	112	2	78.82	TRUE	-2.32	-0.32
2026-01-23	50	5.6	PUT	53	36	80.02	TRUE	5.6	0
2026-01-23	51	6.43	PUT	102	76	82.04	TRUE	-3.72	-0.37
2026-01-23	52	7.29	PUT	6	0	84.14	TRUE	7.29	0
2026-01-23	53	8.12	PUT	6	70	83.99	TRUE	8.12	0
2026-01-23	54	0	PUT	0	0	106.91	TRUE	0	0
2026-01-23	55	9.95	PUT	82	1	88.26	TRUE	9.95	0
2026-01-23	60	15.2	PUT	2	1	127.78	TRUE	-3.42	-0.18
2026-01-30	25	16.27	CALL	0	25	126.5	TRUE	0	0
2026-01-30	26	16.8	CALL	0	30	0	TRUE	0	0
2026-01-30	27	16.5	CALL	0	10	111.06	TRUE	0	0
2026-01-30	28	18	CALL	1	3	0	TRUE	3.43	0.24
2026-01-30	29	7.45	CALL	0	2	105.91	TRUE	0	0
2026-01-30	30	14.75	CALL	1	60	98.75	TRUE	2.97	0.25
2026-01-30	31	8.79	CALL	0	56	91.8	TRUE	0	0
2026-01-30	32	13.55	CALL	2	132	101.01	TRUE	4.13	0.44
2026-01-30	33	12.63	CALL	5	67	66.56	TRUE	3.15	0.33
2026-01-30	34	11.75	CALL	14	31	77.68	TRUE	4.23	0.56
2026-01-30	35	10.8	CALL	79	441	75.57	TRUE	3.99	0.59
2026-01-30	36	9.96	CALL	178	601	79.67	TRUE	3.91	0.65
2026-01-30	37	9.1	CALL	1082	1975	79.81	TRUE	3.85	0.73
2026-01-30	38	8.13	CALL	140	692	73.67	TRUE	3.68	0.83
2026-01-30	39	7.28	CALL	140	781	72.24	TRUE	3.64	1
2026-01-30	40	6.45	CALL	777	3847	70.41	TRUE	3.21	0.99
2026-01-30	41	5.7	CALL	557	1016	70.01	TRUE	3	1.11
2026-01-30	42	5	CALL	1388	2563	69.68	TRUE	2.72	1.19
2026-01-30	43	4.4	CALL	840	1537	70.62	TRUE	2.44	1.24
2026-01-30	44	3.8	CALL	1822	1789	70.12	TRUE	2.12	1.26
2026-01-30	45	3.35	CALL	4135	4519	71.94	TRUE	1.95	1.39
2026-01-30	46	2.88	CALL	1180	863	71.98	FALSE	1.65	1.34
2026-01-30	47	2.54	CALL	580	441	73.88	FALSE	1.56	1.59
2026-01-30	48	2.2	CALL	582	932	74.68	FALSE	1.3	1.44
2026-01-30	49	1.88	CALL	231	635	74.93	FALSE	1.21	1.81
2026-01-30	50	1.65	CALL	1782	3200	75.43	FALSE	1.05	1.75
2026-01-30	51	1.41	CALL	555	1490	76.87	FALSE	0.85	1.52
2026-01-30	52	1.25	CALL	829	107	78.64	FALSE	0.65	1.08
2026-01-30	53	1.08	CALL	180	0	79.43	FALSE	1.08	0
2026-01-30	55	0.83	CALL	807	456	81.79	FALSE	0.47	1.31
2026-01-30	60	0.46	CALL	680	2344	88.16	FALSE	0.26	1.3
2026-01-30	25	0.05	PUT	1	160	118.57	FALSE	0.05	0
2026-01-30	26	0.02	PUT	0	14	111.58	FALSE	0	0
2026-01-30	27	0.03	PUT	0	134	122.9	FALSE	0	0
2026-01-30	28	0.04	PUT	1	494	95.23	FALSE	-0.02	-0.33
2026-01-30	29	0.06	PUT	2	191	94.54	FALSE	-0.04	-0.4
2026-01-30	30	0.08	PUT	168	1327	92.42	FALSE	-0.06	-0.43
2026-01-30	31	0.12	PUT	13	506	92.42	FALSE	-0.01	-0.08
2026-01-30	32	0.12	PUT	61	1362	83.84	FALSE	-0.07	-0.37
2026-01-30	33	0.13	PUT	51	1780	80.79	FALSE	-0.13	-0.5
2026-01-30	34	0.17	PUT	209	2659	78.7	FALSE	-0.19	-0.53
2026-01-30	35	0.21	PUT	205	1897	75.75	FALSE	-0.28	-0.57
2026-01-30	36	0.3	PUT	162	872	73.58	FALSE	-0.37	-0.55
2026-01-30	37	0.37	PUT	367	1101	72.82	FALSE	-0.54	-0.59
2026-01-30	38	0.53	PUT	478	1621	68.85	FALSE	-0.57	-0.52
2026-01-30	39	0.61	PUT	457	1097	69.43	FALSE	-0.94	-0.61
2026-01-30	40	0.82	PUT	935	2373	69.41	FALSE	-1.23	-0.6
2026-01-30	41	1.04	PUT	387	621	68.24	FALSE	-1.45	-0.58
2026-01-30	42	1.37	PUT	344	388	68.96	FALSE	-1.79	-0.57
2026-01-30	43	1.77	PUT	646	438	69.99	FALSE	-2.08	-0.54
2026-01-30	44	2.17	PUT	1914	63	69.56	FALSE	-2.33	-0.52
2026-01-30	45	2.69	PUT	704	270	70.71	FALSE	-2.37	-0.47
2026-01-30	46	3.3	PUT	609	58	72.67	TRUE	-2.8	-0.46
2026-01-30	47	3.85	PUT	29	188	72	TRUE	-2.8	-0.42
2026-01-30	48	4.49	PUT	24	37	72.31	TRUE	-3.01	-0.4
2026-01-30	49	6.61	PUT	0	1	73.25	TRUE	0	0
2026-01-30	50	6	PUT	74	13	75.51	TRUE	6	0
2026-01-30	51	6.95	PUT	3	3	80.99	TRUE	-2.86	-0.29
2026-01-30	52	7.55	PUT	13	35	76.17	TRUE	7.55	0
2026-01-30	53	0	PUT	0	0	90.68	TRUE	0	0
2026-01-30	55	13.76	PUT	0	25	95.17	TRUE	0	0
2026-01-30	60	14.9	PUT	25	2	90.88	TRUE	-3.54	-0.19
2026-02-06	25	15.85	CALL	0	11	107.18	TRUE	0	0
2026-02-06	26	0	CALL	0	0	105.42	TRUE	0	0
2026-02-06	27	13	CALL	0	4	102.82	TRUE	0	0
2026-02-06	28	12.4	CALL	0	9	96.17	TRUE	0	0
2026-02-06	29	14.19	CALL	0	28	89.76	TRUE	0	0
2026-02-06	30	14.25	CALL	2	31	89.69	TRUE	14.25	0
2026-02-06	31	12.17	CALL	0	22	110.75	TRUE	0	0
2026-02-06	32	12.68	CALL	4	15	82	TRUE	3.18	0.33
2026-02-06	33	10.4	CALL	10	84	79.75	TRUE	1.53	0.17
2026-02-06	34	7.87	CALL	0	67	76.89	TRUE	0	0
2026-02-06	35	10.61	CALL	4	76	34.57	TRUE	2.41	0.29
2026-02-06	36	6.08	CALL	0	41	61.64	TRUE	0	0
2026-02-06	37	9.2	CALL	27	195	72.25	TRUE	3.85	0.72
2026-02-06	38	8.25	CALL	16	114	67.42	TRUE	3.7	0.81
2026-02-06	39	7.45	CALL	83	259	67.3	TRUE	3.25	0.77
2026-02-06	40	6.85	CALL	139	736	71.6	TRUE	3.3	0.93
2026-02-06	41	5.98	CALL	134	447	67.19	TRUE	2.93	0.96
2026-02-06	42	5.43	CALL	446	4280	69.86	TRUE	2.76	1.03
2026-02-06	43	4.77	CALL	324	552	68.72	TRUE	2.52	1.12
2026-02-06	44	4.21	CALL	529	571	68.79	TRUE	2.26	1.16
2026-02-06	45	3.69	CALL	1542	1427	68.69	TRUE	2.03	1.22
2026-02-06	46	3.27	CALL	1122	1937	69.66	FALSE	1.9	1.39
2026-02-06	47	2.93	CALL	216	435	71.33	FALSE	1.75	1.48
2026-02-06	48	2.55	CALL	302	553	71.32	FALSE	1.5	1.43
2026-02-06	49	2.28	CALL	65	2	71.74	FALSE	1.39	1.56
2026-02-06	50	1.98	CALL	2997	1919	72.88	FALSE	1.22	1.61
2026-02-06	51	1.71	CALL	106	0	72.89	FALSE	1.71	0
2026-02-06	52	1.53	CALL	310	1	74.27	FALSE	0.93	1.55
2026-02-06	53	1.36	CALL	40	0	75.34	FALSE	1.36	0
2026-02-06	54	1.18	CALL	160	0	75.58	FALSE	1.18	0
2026-02-06	55	1.06	CALL	111	4	76.88	FALSE	0.52	0.96
2026-02-06	56	0.84	CALL	6	0	74.73	FALSE	0.84	0
2026-02-06	57	0.82	CALL	7	65	78.1	FALSE	0.38	0.86
2026-02-06	58	0	CALL	0	0	79.15	FALSE	0	0
2026-02-06	59	0.43	CALL	1	0	71.2	FALSE	0.43	0
2026-02-06	60	0.6	CALL	6	9	81.43	FALSE	0.32	1.14
2026-02-06	61	0.44	CALL	3	12	78.11	FALSE	0.17	0.63
2026-02-06	62	0.53	CALL	95	0	85.15	FALSE	0.53	0
2026-02-06	63	0	CALL	0	0	113.11	FALSE	0	0
2026-02-06	64	0.42	CALL	1	0	86.21	FALSE	0.42	0
2026-02-06	65	0.39	CALL	163	13	87.55	FALSE	0.15	0.63
2026-02-06	25	0.04	PUT	0	91	109.49	FALSE	0	0
2026-02-06	26	0.14	PUT	0	11	148.5	FALSE	0	0
2026-02-06	27	0.14	PUT	1	7	106.55	FALSE	0.07	1
2026-02-06	28	0	PUT	0	0	135.47	FALSE	0	0
2026-02-06	29	0.31	PUT	5	142	94.49	FALSE	0.21	2.1
2026-02-06	30	0.09	PUT	5	287	81.2	FALSE	-0.02	-0.18
2026-02-06	31	0.19	PUT	3	156	87.04	FALSE	0.01	0.06
2026-02-06	32	0.14	PUT	29	511	76.22	FALSE	-0.11	-0.44
2026-02-06	33	0.16	PUT	35	947	72.54	FALSE	-0.16	-0.5
2026-02-06	34	0.2	PUT	15	453	70.23	FALSE	-0.3	-0.6
2026-02-06	35	0.27	PUT	180	2026	69.27	FALSE	-0.36	-0.57
2026-02-06	36	0.37	PUT	288	462	68.88	FALSE	-0.46	-0.55
2026-02-06	37	0.47	PUT	280	385	67.34	FALSE	-0.61	-0.56
2026-02-06	38	0.6	PUT	308	198	66.1	FALSE	-0.78	-0.57
2026-02-06	39	0.85	PUT	180	361	67.82	FALSE	-0.93	-0.52
2026-02-06	40	1	PUT	366	1085	65.14	FALSE	-1.19	-0.54
2026-02-06	41	1.27	PUT	84	215	64.91	FALSE	-1.53	-0.55
2026-02-06	42	1.67	PUT	116	112	66.65	FALSE	-1.63	-0.49
2026-02-06	43	2.06	PUT	294	118	66.85	FALSE	-1.84	-0.47
2026-02-06	44	2.5	PUT	315	63	67.03	FALSE	-2.05	-0.45
2026-02-06	45	3	PUT	613	102	67.43	FALSE	-2.33	-0.44
2026-02-06	46	3.6	PUT	365	11	68.85	TRUE	-2.45	-0.41
2026-02-06	47	4.7	PUT	3	1	68.82	TRUE	-2.3	-0.33
2026-02-06	48	4.8	PUT	5	6	68.92	TRUE	-2.87	-0.37
2026-02-06	49	5.45	PUT	1	1	68.67	TRUE	-3.18	-0.37
2026-02-06	50	0	PUT	0	0	73	TRUE	0	0
2026-02-06	51	8.35	PUT	1	0	83.43	TRUE	8.35	0
2026-02-06	52	11.31	PUT	0	3	75.61	TRUE	0	0
2026-02-06	53	0	PUT	0	0	86.18	TRUE	0	0
2026-02-06	54	0	PUT	0	0	79.67	TRUE	0	0
2026-02-06	55	0	PUT	0	0	86.29	TRUE	0	0
2026-02-06	56	0	PUT	0	0	90.18	TRUE	0	0
2026-02-06	57	0	PUT	0	0	89.77	TRUE	0	0
2026-02-06	58	0	PUT	0	0	91.02	TRUE	0	0
2026-02-06	59	0	PUT	0	0	94.22	TRUE	0	0
2026-02-06	60	0	PUT	0	0	96.49	TRUE	0	0
2026-02-06	61	0	PUT	0	0	98.57	TRUE	0	0
2026-02-06	62	0	PUT	0	0	101.29	TRUE	0	0
2026-02-06	63	0	PUT	0	0	84.16	TRUE	0	0
2026-02-06	64	0	PUT	0	0	84.6	TRUE	0	0
2026-02-06	65	0	PUT	0	0	87.48	TRUE	0	0
2026-02-13	25	0	CALL	0	0	102.78	TRUE	0	0
2026-02-13	26	17.4	CALL	4	0	96.32	TRUE	17.4	0
2026-02-13	27	0	CALL	0	0	90.11	TRUE	0	0
2026-02-13	28	11.43	CALL	0	3	84.14	TRUE	0	0
2026-02-13	29	13.53	CALL	0	2	84.43	TRUE	0	0
2026-02-13	30	11.35	CALL	0	300	81.12	TRUE	0	0
2026-02-13	31	12.59	CALL	1	1	77.61	TRUE	1.38	0.12
2026-02-13	32	11.6	CALL	1	6	75.75	TRUE	1.34	0.13
2026-02-13	33	6.95	CALL	0	3	70.11	TRUE	0	0
2026-02-13	34	10.21	CALL	18	3	70.47	TRUE	10.21	0
2026-02-13	35	10.69	CALL	7	299	46.31	TRUE	3.7	0.53
2026-02-13	36	9.45	CALL	8	68	67.93	TRUE	3.29	0.53
2026-02-13	37	7.81	CALL	2	23	52.65	TRUE	1.61	0.26
2026-02-13	38	8.25	CALL	65	43	59.56	TRUE	3.4	0.7
2026-02-13	39	7.63	CALL	33	109	64.53	TRUE	3.24	0.74
2026-02-13	40	6.9	CALL	99	298	64.66	TRUE	3.23	0.88
2026-02-13	41	6.29	CALL	34	175	66.48	TRUE	3.17	1.02
2026-02-13	42	5.59	CALL	128	125	65.28	TRUE	2.76	0.98
2026-02-13	43	5.05	CALL	140	984	66.47	TRUE	2.55	1.02
2026-02-13	44	4.5	CALL	319	288	66.52	TRUE	2.32	1.06
2026-02-13	45	3.92	CALL	598	374	65.21	TRUE	2.05	1.1
2026-02-13	46	3.6	CALL	125	485	67.85	FALSE	1.95	1.18
2026-02-13	47	3.15	CALL	277	403	67.36	FALSE	1.84	1.4
2026-02-13	48	2.86	CALL	128	541	69.05	FALSE	1.64	1.34
2026-02-13	49	2.51	CALL	92	1	68.98	FALSE	1.46	1.39
2026-02-13	50	2.25	CALL	523	420	69.96	FALSE	1.26	1.27
2026-02-13	51	2	CALL	220	10	70.56	FALSE	1.18	1.44
2026-02-13	52	1.61	CALL	34	32	72.63	FALSE	0.93	1.37
2026-02-13	53	1.48	CALL	69	0	69.62	FALSE	1.48	0
2026-02-13	54	1.4	CALL	8	0	72.25	FALSE	1.4	0
2026-02-13	55	1.3	CALL	278	0	74.12	FALSE	1.3	0
2026-02-13	56	0.94	CALL	6	0	69.15	FALSE	0.94	0
2026-02-13	57	0	CALL	0	0	78.96	FALSE	0	0
2026-02-13	58	0	CALL	0	0	76.01	FALSE	0	0
2026-02-13	59	0.83	CALL	11	1	76.53	FALSE	0.37	0.8
2026-02-13	60	0.79	CALL	88	0	78.55	FALSE	0.79	0
2026-02-13	61	0.65	CALL	2	0	77.14	FALSE	0.65	0
2026-02-13	62	0	CALL	0	0	100.44	FALSE	0	0
2026-02-13	63	0	CALL	0	0	95.99	FALSE	0	0
2026-02-13	64	0.57	CALL	1	0	82.77	FALSE	0.57	0
2026-02-13	65	0	CALL	0	0	90.15	FALSE	0	0
2026-02-13	66	0.49	CALL	6	0	84.79	FALSE	0.49	0
2026-02-13	25	0	PUT	0	0	104.3	FALSE	0	0
2026-02-13	26	0.11	PUT	0	6	207.04	FALSE	0	0
2026-02-13	27	0.1	PUT	0	1	128.67	FALSE	0	0
2026-02-13	28	0.09	PUT	0	58	119.12	FALSE	0	0
2026-02-13	29	0.18	PUT	0	77	123.4	FALSE	0	0
2026-02-13	30	0.17	PUT	0	118	82.25	FALSE	0	0
2026-02-13	31	0.24	PUT	0	13	108.25	FALSE	0	0
2026-02-13	32	0.19	PUT	42	172	72.31	FALSE	-0.16	-0.46
2026-02-13	33	0.27	PUT	19	363	72.54	FALSE	-0.15	-0.36
2026-02-13	34	0.35	PUT	12	392	71.57	FALSE	-0.28	-0.44
2026-02-13	35	0.31	PUT	48	480	63.99	FALSE	-0.42	-0.58
2026-02-13	36	0.46	PUT	342	168	65.39	FALSE	-0.52	-0.53
2026-02-13	37	0.62	PUT	31	55	65.62	FALSE	-0.63	-0.5
2026-02-13	38	0.8	PUT	67	263	65.37	FALSE	-0.89	-0.53
2026-02-13	39	1.01	PUT	117	157	64.97	FALSE	-1	-0.5
2026-02-13	40	1.22	PUT	231	162	63.67	FALSE	-1.18	-0.49
2026-02-13	41	1.5	PUT	44	106	63.2	FALSE	-1.4	-0.48
2026-02-13	42	1.85	PUT	8	67	63.31	FALSE	-1.6	-0.46
2026-02-13	43	2.28	PUT	62	88	64.07	FALSE	-1.86	-0.45
2026-02-13	44	2.79	PUT	475	164	65.39	FALSE	-1.97	-0.41
2026-02-13	45	3.28	PUT	73	79	65.43	FALSE	-2.22	-0.4
2026-02-13	46	3.8	PUT	5	4	65.2	TRUE	3.8	0
2026-02-13	47	8.33	PUT	0	4	66.56	TRUE	0	0
2026-02-13	48	5.45	PUT	21	232	67.63	TRUE	-2.5	-0.31
2026-02-13	49	8.8	PUT	0	4	68.97	TRUE	0	0
2026-02-13	50	6.5	PUT	105	72	68.26	TRUE	-3.1	-0.32
2026-02-13	51	7.22	PUT	2	0	68.23	TRUE	7.22	0
2026-02-13	52	0	PUT	0	0	61.94	TRUE	0	0
2026-02-13	53	0	PUT	0	0	69.8	TRUE	0	0
2026-02-13	54	0	PUT	0	0	79.66	TRUE	0	0
2026-02-13	55	11.4	PUT	2	0	76.22	TRUE	11.4	0
2026-02-13	56	0	PUT	0	0	83.16	TRUE	0	0
2026-02-13	57	0	PUT	0	0	84.76	TRUE	0	0
2026-02-13	58	0	PUT	0	0	86.71	TRUE	0	0
2026-02-13	59	0	PUT	0	0	88.45	TRUE	0	0
2026-02-13	60	15.31	PUT	1	0	84.1	TRUE	15.31	0
2026-02-13	61	0	PUT	0	0	89.9	TRUE	0	0
2026-02-13	62	0	PUT	0	0	92.38	TRUE	0	0
2026-02-13	63	0	PUT	0	0	93.27	TRUE	0	0
2026-02-13	64	18.81	PUT	1	0	79.02	TRUE	18.81	0
2026-02-13	65	0	PUT	0	0	81.22	TRUE	0	0
2026-02-13	66	0	PUT	0	0	81.5	TRUE	0	0
2026-02-20	12	28.73	CALL	0	6	183.62	TRUE	0	0
2026-02-20	13	29.5	CALL	0	2	179.89	TRUE	0	0
2026-02-20	14	27.79	CALL	0	55	169.02	TRUE	0	0
2026-02-20	15	29	CALL	0	641	158.91	TRUE	0	0
2026-02-20	16	17.3	CALL	0	370	149.45	TRUE	0	0
2026-02-20	17	21.71	CALL	0	581	140.54	TRUE	0	0
2026-02-20	18	26.08	CALL	2	320	132.12	TRUE	26.08	0
2026-02-20	19	17.4	CALL	0	299	0	TRUE	0	0
2026-02-20	20	24.55	CALL	2	5567	116.55	TRUE	24.55	0
2026-02-20	21	24	CALL	3	1469	118.99	TRUE	24	0
2026-02-20	22	23.65	CALL	12	1195	102.4	TRUE	23.65	0
2026-02-20	23	22.65	CALL	3	589	95.79	TRUE	22.65	0
2026-02-20	24	20.84	CALL	33	1818	0	TRUE	3.71	0.22
2026-02-20	25	20.8	CALL	154	16515	104.42	TRUE	4.82	0.3
2026-02-20	26	19.81	CALL	87	1809	99.05	TRUE	4.46	0.29
2026-02-20	27	18.55	CALL	15	6379	89.62	TRUE	4.37	0.31
2026-02-20	28	17.75	CALL	12	1185	81.32	TRUE	17.75	0
2026-02-20	29	16.73	CALL	7	1838	73.69	TRUE	4.38	0.35
2026-02-20	30	15.7	CALL	486	10388	89.78	TRUE	4.1	0.35
2026-02-20	31	14.7	CALL	4	725	59.92	TRUE	4.04	0.38
2026-02-20	32	14.01	CALL	37	4613	77.39	TRUE	4.46	0.47
2026-02-20	33	12.98	CALL	48	1661	70.36	TRUE	4.02	0.45
2026-02-20	34	12.02	CALL	17	3199	66.88	TRUE	3.95	0.49
2026-02-20	35	11.13	CALL	666	22991	66.08	TRUE	3.91	0.54
2026-02-20	36	10.25	CALL	369	13347	64.89	TRUE	3.74	0.57
2026-02-20	37	9.3	CALL	5341	17453	60.9	TRUE	3.53	0.61
2026-02-20	38	8.57	CALL	947	7626	62.87	TRUE	3.38	0.65
2026-02-20	39	7.85	CALL	310	4285	63.74	TRUE	3.42	0.77
2026-02-20	40	7.1	CALL	9642	44458	62.97	TRUE	3.13	0.79
2026-02-20	41	6.45	CALL	1219	7152	63.49	TRUE	2.9	0.82
2026-02-20	42	5.8	CALL	3912	24138	63.16	TRUE	2.7	0.87
2026-02-20	43	5.15	CALL	1770	13763	62.11	TRUE	2.46	0.91
2026-02-20	44	4.7	CALL	992	4515	63.82	TRUE	2.33	0.98
2026-02-20	45	4.2	CALL	11569	43379	63.89	TRUE	2.16	1.06
2026-02-20	46	3.8	CALL	5919	8272	64.93	FALSE	2	1.11
2026-02-20	47	3.4	CALL	6065	2579	65.3	FALSE	1.81	1.14
2026-02-20	48	3	CALL	5162	10538	65.06	FALSE	1.57	1.1
2026-02-20	49	2.79	CALL	400	1776	66.23	FALSE	1.57	1.29
2026-02-20	50	2.5	CALL	8080	18684	66.69	FALSE	1.4	1.27
2026-02-20	52.5	1.91	CALL	1097	1950	69.34	FALSE	1.1	1.36
2026-02-20	55	1.45	CALL	1838	12538	70.53	FALSE	0.79	1.2
2026-02-20	60	0.9	CALL	2258	10911	74.41	FALSE	0.47	1.09
2026-02-20	65	0.6	CALL	2557	18350	78.74	FALSE	0.29	0.94
2026-02-20	12	0.01	PUT	10	609	145.05	FALSE	0.01	0
2026-02-20	13	0.01	PUT	13	8	136.62	FALSE	0.01	0
2026-02-20	14	0.01	PUT	14	1431	128.84	FALSE	0.01	0
2026-02-20	15	0.01	PUT	25	6203	121.61	FALSE	0.01	0
2026-02-20	16	0.02	PUT	23	10926	123.65	FALSE	0.02	0
2026-02-20	17	0.02	PUT	8	2160	116.87	FALSE	0.02	0
2026-02-20	18	0.02	PUT	0	2926	123.72	FALSE	0	0
2026-02-20	19	0.02	PUT	0	3191	146.73	FALSE	0	0
2026-02-20	20	0.02	PUT	12	4012	98.7	FALSE	-0.01	-0.33
2026-02-20	21	0.03	PUT	1108	3314	97.89	FALSE	0.03	0
2026-02-20	22	0.04	PUT	0	5594	98.87	FALSE	0	0
2026-02-20	23	0.08	PUT	0	2006	110.82	FALSE	0	0
2026-02-20	24	0.07	PUT	12	8226	92.47	FALSE	0.03	0.75
2026-02-20	25	0.04	PUT	45	5478	80.48	FALSE	-0.03	-0.43
2026-02-20	26	0.1	PUT	2	1668	86.87	FALSE	0.02	0.25
2026-02-20	27	0.07	PUT	452	1540	77.18	FALSE	-0.04	-0.36
2026-02-20	28	0.1	PUT	26	3079	76.74	FALSE	-0.07	-0.41
2026-02-20	29	0.11	PUT	9	2583	73.1	FALSE	-0.04	-0.27
2026-02-20	30	0.15	PUT	489	11417	72.36	FALSE	-0.07	-0.32
2026-02-20	31	0.16	PUT	101	3914	68.39	FALSE	-0.11	-0.41
2026-02-20	32	0.22	PUT	2458	8179	66.98	FALSE	-0.16	-0.42
2026-02-20	33	0.25	PUT	496	5608	64.97	FALSE	-0.26	-0.51
2026-02-20	34	0.31	PUT	731	9792	63.3	FALSE	-0.35	-0.53
2026-02-20	35	0.41	PUT	16098	33105	62.81	FALSE	-0.46	-0.53
2026-02-20	36	0.52	PUT	1394	5567	61.85	FALSE	-0.58	-0.53
2026-02-20	37	0.66	PUT	1930	6727	61.12	FALSE	-0.74	-0.53
2026-02-20	38	0.81	PUT	842	15669	59.91	FALSE	-0.96	-0.54
2026-02-20	39	1.08	PUT	2368	1397	60.98	FALSE	-1.07	-0.5
2026-02-20	40	1.36	PUT	8899	15494	61.18	FALSE	-1.29	-0.49
2026-02-20	41	1.69	PUT	315	3931	61.51	FALSE	-1.42	-0.46
2026-02-20	42	2.05	PUT	2226	3107	61.55	FALSE	-1.62	-0.44
2026-02-20	43	2.47	PUT	728	958	61.87	FALSE	-1.88	-0.43
2026-02-20	44	2.93	PUT	1392	1817	62.1	FALSE	-2.02	-0.41
2026-02-20	45	3.46	PUT	16223	596	62.76	FALSE	-2.17	-0.39
2026-02-20	46	4	PUT	5246	100	62.86	TRUE	-2.6	-0.39
2026-02-20	47	4.63	PUT	33	52	63.78	TRUE	-2.77	-0.37
2026-02-20	48	5.25	PUT	81	78	63.89	TRUE	-2.82	-0.35
2026-02-20	49	5.95	PUT	3	50	64.73	TRUE	5.95	0
2026-02-20	50	6.7	PUT	188	956	65.88	TRUE	-2.52	-0.27
2026-02-20	52.5	10.8	PUT	0	30	73.51	TRUE	0	0
2026-02-20	55	10.69	PUT	35	15	69.06	TRUE	10.69	0
2026-02-20	60	15.68	PUT	2	24	86.04	TRUE	15.68	0
2026-02-20	65	21	PUT	1	5	108.3	TRUE	21	0
2026-02-27	25	18.77	CALL	1	0	84.36	TRUE	18.77	0
2026-02-27	27	18.76	CALL	1	0	80.52	TRUE	18.76	0
2026-02-27	28	0	CALL	0	0	76.63	TRUE	0	0
2026-02-27	29	0	CALL	0	0	75.58	TRUE	0	0
2026-02-27	30	13.92	CALL	18	0	73.89	TRUE	13.92	0
2026-02-27	31	0	CALL	0	0	71.75	TRUE	0	0
2026-02-27	32	0	CALL	0	0	68	TRUE	0	0
2026-02-27	33	8.87	CALL	0	11	45.04	TRUE	0	0
2026-02-27	34	11.1	CALL	2	0	51.39	TRUE	11.1	0
2026-02-27	35	7.37	CALL	0	1	53.36	TRUE	0	0
2026-02-27	36	9.45	CALL	8	0	57.12	TRUE	9.45	0
2026-02-27	37	0	CALL	0	0	56.62	TRUE	0	0
2026-02-27	38	0	CALL	0	0	47.89	TRUE	0	0
2026-02-27	39	7.3	CALL	2	0	63.97	TRUE	7.3	0
2026-02-27	40	7.23	CALL	162	45	60.52	TRUE	3.06	0.73
2026-02-27	41	5.2	CALL	13	24	62.11	TRUE	1.55	0.42
2026-02-27	42	6.1	CALL	37	31	63.32	TRUE	2.95	0.94
2026-02-27	43	2.7	CALL	0	1	64.18	TRUE	0	0
2026-02-27	44	4.92	CALL	84	1	62.29	TRUE	2.25	0.84
2026-02-27	45	4.7	CALL	372	5	66.62	TRUE	2.39	1.03
2026-02-27	46	4.1	CALL	41	6	64.44	FALSE	2.1	1.05
2026-02-27	47	3.5	CALL	14	1	61.74	FALSE	1.56	0.8
2026-02-27	48	3.21	CALL	99	4	63.21	FALSE	1.09	0.51
2026-02-27	49	2.85	CALL	38	0	63.1	FALSE	2.85	0
2026-02-27	50	2.7	CALL	185	1	65.78	FALSE	1.41	1.09
2026-02-27	51	2.4	CALL	30	0	65.69	FALSE	2.4	0
2026-02-27	52	2.15	CALL	1149	0	65.96	FALSE	2.15	0
2026-02-27	53	1.75	CALL	1	0	63.21	FALSE	1.75	0
2026-02-27	54	1.68	CALL	18	0	65.76	FALSE	1.68	0
2026-02-27	55	1.36	CALL	13	0	63.37	FALSE	1.36	0
2026-02-27	56	1.5	CALL	11	0	69.45	FALSE	1.5	0
2026-02-27	60	1.09	CALL	173	0	73.14	FALSE	1.09	0
2026-02-27	65	0.75	CALL	125	0	77.18	FALSE	0.75	0
2026-02-27	25	0	PUT	0	0	161.53	FALSE	0	0
2026-02-27	27	0	PUT	0	0	167	FALSE	0	0
2026-02-27	28	0	PUT	0	0	159.15	FALSE	0	0
2026-02-27	29	0	PUT	0	0	151.53	FALSE	0	0
2026-02-27	30	0.18	PUT	1	0	69.36	FALSE	0.18	0
2026-02-27	31	0	PUT	0	0	137.96	FALSE	0	0
2026-02-27	32	0	PUT	0	0	96.12	FALSE	0	0
2026-02-27	33	0.61	PUT	0	21	83.57	FALSE	0	0
2026-02-27	34	0.65	PUT	2	65	71.81	FALSE	-0.11	-0.14
2026-02-27	35	0.57	PUT	54	42	63.91	FALSE	-0.39	-0.41
2026-02-27	36	1.21	PUT	0	4	72.57	FALSE	0	0
2026-02-27	37	0.83	PUT	23	1	61.28	FALSE	-0.68	-0.45
2026-02-27	38	1.13	PUT	124	1	63.21	FALSE	0.06	0.06
2026-02-27	39	1.36	PUT	35	6	62.52	FALSE	-0.93	-0.41
2026-02-27	40	1.55	PUT	46	1	60.43	FALSE	-1.05	-0.4
2026-02-27	41	2	PUT	11	2	62.63	FALSE	-1.32	-0.4
2026-02-27	42	2.42	PUT	16	0	63.37	FALSE	2.42	0
2026-02-27	43	2.79	PUT	35	0	62.56	FALSE	2.79	0
2026-02-27	44	3.25	PUT	27	0	62.6	FALSE	3.25	0
2026-02-27	45	3.73	PUT	44	6	62.33	FALSE	-2.17	-0.37
2026-02-27	46	4.39	PUT	5	0	64.22	TRUE	4.39	0
2026-02-27	47	0	PUT	0	0	55.64	TRUE	0	0
2026-02-27	48	5.45	PUT	2	0	62.31	TRUE	5.45	0
2026-02-27	49	0	PUT	0	0	59.66	TRUE	0	0
2026-02-27	50	7.1	PUT	1	0	67.45	TRUE	7.1	0
2026-02-27	51	0	PUT	0	0	66.62	TRUE	0	0
2026-02-27	52	0	PUT	0	0	62.76	TRUE	0	0
2026-02-27	53	0	PUT	0	0	76.95	TRUE	0	0
2026-02-27	54	0	PUT	0	0	67.23	TRUE	0	0
2026-02-27	55	11.06	PUT	3	0	71.11	TRUE	11.06	0
2026-02-27	56	0	PUT	0	0	81.25	TRUE	0	0
2026-02-27	60	0	PUT	0	0	78.78	TRUE	0	0
2026-02-27	65	20.35	PUT	1	0	85.84	TRUE	20.35	0
2026-03-20	10	33.45	CALL	0	656	169.11	TRUE	0	0
2026-03-20	12	24.67	CALL	0	23	157.56	TRUE	0	0
2026-03-20	13	29.95	CALL	0	878	147.78	TRUE	0	0
2026-03-20	14	22.65	CALL	0	43	138.74	TRUE	0	0
2026-03-20	15	30	CALL	2	2562	130.34	TRUE	30	0
2026-03-20	16	26.81	CALL	0	40	126.12	TRUE	0	0
2026-03-20	17	28.3	CALL	2	100	0	TRUE	28.3	0
2026-03-20	18	25.75	CALL	0	2165	114.67	TRUE	0	0
2026-03-20	19	20.72	CALL	0	311	107.89	TRUE	0	0
2026-03-20	20	25.12	CALL	14	9543	0	TRUE	25.12	0
2026-03-20	21	21.98	CALL	0	1328	100.42	TRUE	0	0
2026-03-20	22	23.5	CALL	2	7915	94.45	TRUE	23.5	0
2026-03-20	23	22.52	CALL	5	6227	68.21	TRUE	22.52	0
2026-03-20	24	22.16	CALL	61	9581	105.54	TRUE	4.74	0.27
2026-03-20	25	21	CALL	71	13120	91.5	TRUE	4.38	0.26
2026-03-20	26	19.8	CALL	24	4593	73.07	TRUE	19.8	0
2026-03-20	27	18.97	CALL	46	8510	79.28	TRUE	4.52	0.31
2026-03-20	28	18.07	CALL	64	5005	79.18	TRUE	18.07	0
2026-03-20	29	16	CALL	1	2163	51.99	TRUE	16	0
2026-03-20	30	16.22	CALL	156	14098	75.27	TRUE	4.17	0.35
2026-03-20	31	14.8	CALL	17	3291	50.68	TRUE	14.8	0
2026-03-20	32	14.15	CALL	225	20448	63.21	TRUE	14.15	0
2026-03-20	33	13.45	CALL	46	8558	67.88	TRUE	4.06	0.43
2026-03-20	34	12.48	CALL	121	1756	63.88	TRUE	3.78	0.43
2026-03-20	35	11.71	CALL	138	11059	64.68	TRUE	3.84	0.49
2026-03-20	36	10.88	CALL	506	2122	63.47	TRUE	3.69	0.51
2026-03-20	37	10.02	CALL	350	6949	61.28	TRUE	3.48	0.53
2026-03-20	38	9.4	CALL	1853	10490	63.16	TRUE	3.47	0.59
2026-03-20	39	8.65	CALL	333	5829	62.08	TRUE	3.22	0.59
2026-03-20	40	8	CALL	2032	23353	62.16	TRUE	3.14	0.65
2026-03-20	41	7.33	CALL	505	19663	61.43	TRUE	2.94	0.67
2026-03-20	42	6.8	CALL	836	4550	62.25	TRUE	2.85	0.72
2026-03-20	43	6.2	CALL	708	3330	61.59	TRUE	2.66	0.75
2026-03-20	44	5.7	CALL	1198	21767	61.84	TRUE	2.55	0.81
2026-03-20	45	5.25	CALL	5844	73265	62.29	TRUE	2.38	0.83
2026-03-20	46	4.86	CALL	1166	2863	62.31	FALSE	2.24	0.86
2026-03-20	47	4.44	CALL	412	3057	63.08	FALSE	2.1	0.9
2026-03-20	48	4.1	CALL	2991	19102	63.72	FALSE	1.97	0.92
2026-03-20	49	3.77	CALL	320	1455	63.23	FALSE	1.83	0.94
2026-03-20	50	3.41	CALL	22028	81333	63.8	FALSE	1.66	0.95
2026-03-20	52.5	2.75	CALL	274	1359	64.71	FALSE	1.35	0.96
2026-03-20	55	2.27	CALL	3371	38903	66.33	FALSE	1.14	1.01
2026-03-20	60	1.55	CALL	8181	14099	68.97	FALSE	0.75	0.94
2026-03-20	65	1.1	CALL	914	3288	71.81	FALSE	0.54	0.96
2026-03-20	10	0.01	PUT	10	7616	126.86	FALSE	0.01	0
2026-03-20	12	0.02	PUT	0	173	130.75	FALSE	0	0
2026-03-20	13	0.02	PUT	0	3042	123.21	FALSE	0	0
2026-03-20	14	0.06	PUT	0	58	116.25	FALSE	0	0
2026-03-20	15	0.03	PUT	1	20953	105.95	FALSE	0.01	0.5
2026-03-20	16	0.05	PUT	0	9734	106.83	FALSE	0	0
2026-03-20	17	0.03	PUT	17	7995	94.66	FALSE	0.03	0
2026-03-20	18	0.04	PUT	0	14835	91.23	FALSE	0	0
2026-03-20	19	0.04	PUT	3	3580	87.77	FALSE	0	0
2026-03-20	20	0.04	PUT	8	28756	83	FALSE	-0.01	-0.2
2026-03-20	21	0.06	PUT	22	5019	82.92	FALSE	0	0
2026-03-20	22	0.07	PUT	74	7728	80.16	FALSE	0	0
2026-03-20	23	0.01	PUT	2	3629	59.47	FALSE	0.01	0
2026-03-20	24	0.17	PUT	0	2246	87.26	FALSE	0	0
2026-03-20	25	0.12	PUT	28	17736	73.48	FALSE	-0.02	-0.14
2026-03-20	26	0.1	PUT	45	4160	67.17	FALSE	-0.07	-0.41
2026-03-20	27	0.18	PUT	11	5862	70.18	FALSE	0.18	0
2026-03-20	28	0.23	PUT	16	4080	69.3	FALSE	-0.07	-0.23
2026-03-20	29	0.26	PUT	55	5427	66.8	FALSE	-0.13	-0.33
2026-03-20	30	0.31	PUT	269	18539	65.14	FALSE	-0.18	-0.37
2026-03-20	31	0.41	PUT	30	3977	63.17	FALSE	-0.2	-0.33
2026-03-20	32	0.51	PUT	144	11456	62.8	FALSE	-0.27	-0.35
2026-03-20	33	0.57	PUT	76	6499	62.14	FALSE	-0.38	-0.4
2026-03-20	34	0.7	PUT	65	5258	61.5	FALSE	-0.47	-0.4
2026-03-20	35	0.84	PUT	4914	24332	60.6	FALSE	-0.58	-0.41
2026-03-20	36	1.08	PUT	1147	6328	61.43	FALSE	-0.65	-0.38
2026-03-20	37	1.23	PUT	2352	8149	60.61	FALSE	-0.82	-0.4
2026-03-20	38	1.54	PUT	205	3983	60.61	FALSE	-0.93	-0.38
2026-03-20	39	1.77	PUT	1921	4956	59.46	FALSE	-1.13	-0.39
2026-03-20	40	2.09	PUT	7637	4615	59.95	FALSE	-1.31	-0.39
2026-03-20	41	2.46	PUT	191	1392	59.42	FALSE	-1.46	-0.37
2026-03-20	42	2.88	PUT	457	993	59.7	FALSE	-1.7	-0.37
2026-03-20	43	3.35	PUT	163	649	60.16	FALSE	-1.64	-0.33
2026-03-20	44	3.8	PUT	497	5023	59.85	FALSE	-1.95	-0.34
2026-03-20	45	4.35	PUT	652	974	60.4	FALSE	-2.12	-0.33
2026-03-20	46	4.92	PUT	360	195	60.76	TRUE	-2.44	-0.33
2026-03-20	47	5.47	PUT	806	468	60.45	TRUE	-2.47	-0.31
2026-03-20	48	6.1	PUT	56	512	60.75	TRUE	-2.5	-0.29
2026-03-20	49	6.85	PUT	53	898	62.21	TRUE	-1.5	-0.18
2026-03-20	50	7.4	PUT	596	382	60.74	TRUE	-2.85	-0.28
2026-03-20	52.5	10.15	PUT	15	17	73.8	TRUE	-2.43	-0.19
2026-03-20	55	11.4	PUT	129	98	65.15	TRUE	-3.32	-0.23
2026-03-20	60	15.8	PUT	23	8	69.77	TRUE	15.8	0
2026-03-20	65	20.76	PUT	2	1	80.78	TRUE	20.76	0
2026-04-17	14	25.8	CALL	0	57	123.07	TRUE	0	0
2026-04-17	15	24.41	CALL	0	125	120.8	TRUE	0	0
2026-04-17	16	23.6	CALL	0	55	113.64	TRUE	0	0
2026-04-17	17	20.45	CALL	0	16	106.92	TRUE	0	0
2026-04-17	18	19.82	CALL	0	133	104.76	TRUE	0	0
2026-04-17	19	27	CALL	1	12	108.65	TRUE	27	0
2026-04-17	20	25.47	CALL	2	177	96.37	TRUE	25.47	0
2026-04-17	21	19.85	CALL	0	99	90.75	TRUE	0	0
2026-04-17	22	17.87	CALL	0	69	88.42	TRUE	0	0
2026-04-17	23	22.58	CALL	1	338	84.6	TRUE	3.73	0.2
2026-04-17	24	21.09	CALL	6	736	0	TRUE	21.09	0
2026-04-17	25	20.78	CALL	153	1491	62.23	TRUE	4.13	0.25
2026-04-17	26	20.1	CALL	5	484	75.82	TRUE	4.05	0.25
2026-04-17	27	19.28	CALL	17	757	77.83	TRUE	19.28	0
2026-04-17	28	18.05	CALL	7	476	64.76	TRUE	18.05	0
2026-04-17	29	13.05	CALL	0	315	49.15	TRUE	0	0
2026-04-17	30	16.5	CALL	41	2884	70.53	TRUE	4.55	0.38
2026-04-17	31	13.85	CALL	12	304	62.76	TRUE	0.75	0.06
2026-04-17	32	14.4	CALL	13	2354	59.21	TRUE	3.78	0.36
2026-04-17	33	13.52	CALL	15	952	57.99	TRUE	3.52	0.35
2026-04-17	34	12.55	CALL	268	459	54.53	TRUE	3.4	0.37
2026-04-17	35	12.13	CALL	324	4683	61.63	TRUE	3.64	0.43
2026-04-17	36	11.35	CALL	167	1409	60.87	TRUE	3.58	0.46
2026-04-17	37	10.7	CALL	372	4062	61.77	TRUE	3.8	0.55
2026-04-17	38	10	CALL	150	2811	61.42	TRUE	3.4	0.52
2026-04-17	39	9.24	CALL	74	1232	59.9	TRUE	3.14	0.51
2026-04-17	40	8.69	CALL	2832	4887	60.83	TRUE	3.19	0.58
2026-04-17	41	7.9	CALL	274	1834	58.37	TRUE	3.03	0.62
2026-04-17	42	7.51	CALL	803	3951	60.45	TRUE	2.88	0.62
2026-04-17	43	7.02	CALL	365	2224	60.91	TRUE	2.82	0.67
2026-04-17	44	6.45	CALL	339	2265	60.13	TRUE	2.57	0.66
2026-04-17	45	6.05	CALL	7649	9751	60.92	TRUE	2.45	0.68
2026-04-17	46	5.65	CALL	433	5760	61.39	FALSE	2.43	0.75
2026-04-17	47	5.2	CALL	691	1355	61.02	FALSE	2.35	0.82
2026-04-17	48	4.86	CALL	1677	14286	61.56	FALSE	2.11	0.77
2026-04-17	49	4.5	CALL	84	1527	61.62	FALSE	2.06	0.84
2026-04-17	50	4.15	CALL	2293	7549	61.53	FALSE	1.8	0.77
2026-04-17	52.5	3.53	CALL	168	222	63.04	FALSE	1.62	0.85
2026-04-17	55	3	CALL	373	9269	64.29	FALSE	1.44	0.92
2026-04-17	60	2.15	CALL	3350	10104	66.07	FALSE	1.05	0.95
2026-04-17	65	1.6	CALL	1576	1048	67.49	FALSE	0.8	1
2026-04-17	14	0.05	PUT	0	404	101.07	FALSE	0	0
2026-04-17	15	0.03	PUT	0	699	123.06	FALSE	0	0
2026-04-17	16	0.05	PUT	0	112	122.2	FALSE	0	0
2026-04-17	17	0.08	PUT	0	2929	136.03	FALSE	0	0
2026-04-17	18	0.1	PUT	0	994	87.05	FALSE	0	0
2026-04-17	19	0.29	PUT	40	205	101.89	FALSE	0.24	4.8
2026-04-17	20	0.09	PUT	3	10634	78.66	FALSE	0.09	0
2026-04-17	21	0.12	PUT	0	970	106.74	FALSE	0	0
2026-04-17	22	0.13	PUT	2	2167	74.7	FALSE	0.13	0
2026-04-17	23	0.12	PUT	85	859	69.69	FALSE	0.12	0
2026-04-17	24	0.19	PUT	0	14290	80.83	FALSE	0	0
2026-04-17	25	0.21	PUT	1	11429	68.78	FALSE	-0.04	-0.16
2026-04-17	26	0.36	PUT	0	492	87.61	FALSE	0	0
2026-04-17	27	0.38	PUT	0	6773	64.4	FALSE	0	0
2026-04-17	28	0.4	PUT	41	22260	66.25	FALSE	-0.08	-0.17
2026-04-17	29	0.54	PUT	0	831	60.41	FALSE	0	0
2026-04-17	30	0.5	PUT	211	8915	61.96	FALSE	-0.34	-0.4
2026-04-17	31	0.57	PUT	7	6165	60.21	FALSE	-0.27	-0.32
2026-04-17	32	0.71	PUT	134	2851	60.09	FALSE	-0.37	-0.34
2026-04-17	33	0.85	PUT	148	4130	59.44	FALSE	-0.44	-0.34
2026-04-17	34	1.16	PUT	3540	1040	61.81	FALSE	-0.42	-0.27
2026-04-17	35	1.19	PUT	3819	15766	58.18	FALSE	-0.67	-0.36
2026-04-17	36	1.48	PUT	18	1282	59.03	FALSE	-0.72	-0.33
2026-04-17	37	1.74	PUT	616	8417	57.35	FALSE	-0.82	-0.32
2026-04-17	38	1.95	PUT	3680	2033	57.48	FALSE	-1.04	-0.35
2026-04-17	39	2.26	PUT	1887	2657	57.24	FALSE	-1.19	-0.34
2026-04-17	40	2.6	PUT	1039	1283	57.01	FALSE	-1.25	-0.32
2026-04-17	41	3	PUT	30	961	57.13	FALSE	-1.5	-0.33
2026-04-17	42	3.47	PUT	273	729	57.7	FALSE	-1.48	-0.3
2026-04-17	43	3.95	PUT	92	655	57.98	FALSE	-1.66	-0.3
2026-04-17	44	4.4	PUT	97	525	57.57	FALSE	-1.85	-0.3
2026-04-17	45	4.97	PUT	230	354	58.15	FALSE	-2.11	-0.3
2026-04-17	46	5.52	PUT	43	147	58.18	TRUE	-2.16	-0.28
2026-04-17	47	6.23	PUT	29	332	59.62	TRUE	6.23	0
2026-04-17	48	6.75	PUT	28	214	58.72	TRUE	-1.53	-0.18
2026-04-17	49	7.8	PUT	1	35	59.48	TRUE	7.8	0
2026-04-17	50	8.2	PUT	20	135	60.51	TRUE	-1.76	-0.18
2026-04-17	52.5	9.95	PUT	3	43	60.68	TRUE	-2.3	-0.19
2026-04-17	55	11.95	PUT	1	75	62.29	TRUE	11.95	0
2026-04-17	60	16.5	PUT	2	13	69.23	TRUE	16.5	0
2026-04-17	65	24.6	PUT	0	6	73.21	TRUE	0	0
2026-05-15	18	24	CALL	0	28	96.49	TRUE	0	0
2026-05-15	19	21.86	CALL	0	11	93.72	TRUE	0	0
2026-05-15	20	24	CALL	0	89	88.28	TRUE	0	0
2026-05-15	21	17.82	CALL	0	11	85.63	TRUE	0	0
2026-05-15	22	18.29	CALL	0	41	82.91	TRUE	0	0
2026-05-15	23	22.8	CALL	1	50	62.74	TRUE	22.8	0
2026-05-15	24	19.35	CALL	0	177	0	TRUE	0	0
2026-05-15	25	19.71	CALL	10	92	66.9	TRUE	19.71	0
2026-05-15	26	17.2	CALL	0	157	49.99	TRUE	0	0
2026-05-15	27	19.05	CALL	5	314	59.68	TRUE	3.3	0.21
2026-05-15	28	16.77	CALL	0	143	52.66	TRUE	0	0
2026-05-15	29	17.37	CALL	10	140	62.01	TRUE	17.37	0
2026-05-15	30	16.52	CALL	12	428	69.6	TRUE	3.72	0.29
2026-05-15	31	14.56	CALL	1	58	67.3	TRUE	14.56	0
2026-05-15	32	14.52	CALL	7	356	62.63	TRUE	3.15	0.28
2026-05-15	33	13	CALL	14	509	59.45	TRUE	2.7	0.26
2026-05-15	34	12.8	CALL	6	1648	62.78	TRUE	3.29	0.35
2026-05-15	35	12.7	CALL	58	1664	62.28	TRUE	3.6	0.4
2026-05-15	36	12.01	CALL	91	1166	62.3	TRUE	3.56	0.42
2026-05-15	37	11.14	CALL	82	1334	59.67	TRUE	3.46	0.45
2026-05-15	38	10.52	CALL	165	2442	60.04	TRUE	3.07	0.41
2026-05-15	39	10.01	CALL	57	720	61.32	TRUE	3.23	0.48
2026-05-15	40	9.4	CALL	333	10866	61.08	TRUE	3	0.47
2026-05-15	41	8.9	CALL	112	756	61.74	TRUE	3.05	0.52
2026-05-15	42	8.35	CALL	306	1504	61.57	TRUE	2.92	0.54
2026-05-15	43	7.83	CALL	124	613	61.45	TRUE	2.78	0.55
2026-05-15	44	7.3	CALL	116	721	60.99	TRUE	2.55	0.54
2026-05-15	45	6.95	CALL	651	12642	62.05	TRUE	2.52	0.57
2026-05-15	46	6.55	CALL	166	846	62.37	FALSE	2.45	0.6
2026-05-15	47	6.1	CALL	190	451	61.98	FALSE	2.33	0.62
2026-05-15	48	5.8	CALL	95	536	62.81	FALSE	2.25	0.63
2026-05-15	49	5.42	CALL	899	290	62.68	FALSE	2.07	0.62
2026-05-15	50	5.15	CALL	4156	12142	63.39	FALSE	2.08	0.68
2026-05-15	52.5	4.45	CALL	87	185	64.16	FALSE	1.8	0.68
2026-05-15	55	3.8	CALL	3238	3065	64.39	FALSE	1.6	0.73
2026-05-15	60	2.86	CALL	709	3942	65.82	FALSE	1.22	0.74
2026-05-15	65	2.19	CALL	347	600	67.35	FALSE	0.95	0.77
2026-05-15	18	0.15	PUT	1	167	84.1	FALSE	0.15	0
2026-05-15	19	0.2	PUT	0	121	95.64	FALSE	0	0
2026-05-15	20	0.13	PUT	0	111	74.99	FALSE	0	0
2026-05-15	21	0.18	PUT	0	116	89.22	FALSE	0	0
2026-05-15	22	0.32	PUT	0	180	93.75	FALSE	0	0
2026-05-15	23	0.19	PUT	1	461	66.72	FALSE	0.19	0
2026-05-15	24	0.32	PUT	0	214	73.12	FALSE	0	0
2026-05-15	25	0.32	PUT	10	1028	66.22	FALSE	-0.08	-0.2
2026-05-15	26	0.35	PUT	2	3525	63.81	FALSE	-0.13	-0.27
2026-05-15	27	0.66	PUT	0	1193	62.64	FALSE	0	0
2026-05-15	28	0.56	PUT	18	663	63.66	FALSE	0.56	0
2026-05-15	29	0.69	PUT	6	770	63.52	FALSE	-0.12	-0.15
2026-05-15	30	0.74	PUT	646	2075	61.03	FALSE	-0.26	-0.26
2026-05-15	31	1	PUT	1	853	63.02	FALSE	-0.27	-0.21
2026-05-15	32	1.04	PUT	21	3069	60	FALSE	-0.44	-0.3
2026-05-15	33	1.14	PUT	13	3424	58.09	FALSE	-0.64	-0.36
2026-05-15	34	1.37	PUT	714	2839	58.22	FALSE	-0.67	-0.33
2026-05-15	35	1.6	PUT	183	1683	57.93	FALSE	-0.92	-0.37
2026-05-15	36	1.87	PUT	1268	975	57.85	FALSE	-0.87	-0.32
2026-05-15	37	2.18	PUT	375	9744	57.95	FALSE	-1.07	-0.33
2026-05-15	38	2.47	PUT	6	7544	57.44	FALSE	-1.13	-0.31
2026-05-15	39	3.39	PUT	21	853	58.57	FALSE	-0.71	-0.17
2026-05-15	40	3.25	PUT	106	2845	57.84	FALSE	-1.35	-0.29
2026-05-15	41	3.9	PUT	21	521	58.73	FALSE	-1.21	-0.24
2026-05-15	42	4.15	PUT	21	492	58.23	FALSE	-1.55	-0.27
2026-05-15	43	4.75	PUT	41	206	59.5	FALSE	-1.3	-0.21
2026-05-15	44	5.1	PUT	31	1843	57.99	FALSE	-1.9	-0.27
2026-05-15	45	5.6	PUT	523	1230	57.72	FALSE	5.6	0
2026-05-15	46	6.3	PUT	85	959	59.13	TRUE	-1.9	-0.23
2026-05-15	47	7.18	PUT	16	156	61.98	TRUE	-1.89	-0.21
2026-05-15	48	8.4	PUT	0	41	60.24	TRUE	0	0
2026-05-15	49	11.99	PUT	0	3	62.35	TRUE	0	0
2026-05-15	50	8.88	PUT	19	102	60.29	TRUE	8.88	0
2026-05-15	52.5	10.69	PUT	30	33	61.26	TRUE	-2.56	-0.19
2026-05-15	55	13.45	PUT	10	56	70.51	TRUE	-1.95	-0.13
2026-05-15	60	19.24	PUT	0	60	67.31	TRUE	0	0
2026-05-15	65	21	PUT	3	0	65.17	TRUE	21	0
2026-06-18	5	38.8	CALL	1	53	186.5	TRUE	38.8	0
2026-06-18	10	33.05	CALL	2	624	132.92	TRUE	33.05	0
2026-06-18	13	32.2	CALL	10	686	112.34	TRUE	32.2	0
2026-06-18	15	30.33	CALL	2	2373	41.31	TRUE	30.33	0
2026-06-18	16	20.95	CALL	0	1	98.88	TRUE	0	0
2026-06-18	17	20.5	CALL	0	2	95.63	TRUE	0	0
2026-06-18	18	27.34	CALL	6	7786	91.25	TRUE	3.59	0.15
2026-06-18	19	21.16	CALL	0	8	87.07	TRUE	0	0
2026-06-18	20	26	CALL	53	17185	78.63	TRUE	26	0
2026-06-18	21	20.85	CALL	0	26	81.14	TRUE	0	0
2026-06-18	22	15.85	CALL	0	34	79.92	TRUE	0	0
2026-06-18	23	23	CALL	202	10139	65.07	TRUE	4.23	0.23
2026-06-18	24	21	CALL	0	39	74.69	TRUE	0	0
2026-06-18	25	21.46	CALL	218	25498	72	TRUE	4.36	0.26
2026-06-18	26	20.2	CALL	22	329	60.42	TRUE	3.73	0.23
2026-06-18	27	18.86	CALL	4	622	68.29	TRUE	18.86	0
2026-06-18	28	18.77	CALL	36	5242	66.81	TRUE	18.77	0
2026-06-18	29	13.77	CALL	0	443	58.75	TRUE	0	0
2026-06-18	30	17.1	CALL	674	21565	65.04	TRUE	4.05	0.31
2026-06-18	31	11.55	CALL	0	396	62.77	TRUE	0	0
2026-06-18	32	15.27	CALL	10	406	59.99	TRUE	15.27	0
2026-06-18	33	14.75	CALL	64	12318	63.12	TRUE	3.88	0.36
2026-06-18	34	14	CALL	70	2720	62.46	TRUE	3.7	0.36
2026-06-18	35	13.2	CALL	154	21342	60.97	TRUE	3.6	0.38
2026-06-18	36	12.5	CALL	63	698	60.52	TRUE	3.6	0.4
2026-06-18	37	12	CALL	46	3666	62.05	TRUE	3.6	0.43
2026-06-18	38	11.2	CALL	198	18442	60.02	TRUE	3.3	0.42
2026-06-18	39	10.47	CALL	16	854	58.61	TRUE	3.27	0.45
2026-06-18	40	10.1	CALL	1928	34401	60.58	TRUE	3.2	0.46
2026-06-18	41	9.65	CALL	104	1250	61.43	TRUE	3	0.45
2026-06-18	42	9	CALL	360	1636	60.17	TRUE	2.95	0.49
2026-06-18	43	8.5	CALL	381	4273	60.12	TRUE	2.79	0.49
2026-06-18	44	8.05	CALL	451	2153	60.3	TRUE	2.64	0.49
2026-06-18	45	7.6	CALL	2190	31025	60.28	TRUE	2.63	0.53
2026-06-18	46	7.25	CALL	175	1790	60.94	FALSE	2.48	0.52
2026-06-18	47	6.8	CALL	362	6807	60.55	FALSE	2.35	0.53
2026-06-18	48	6.45	CALL	309	11266	60.85	FALSE	2.3	0.55
2026-06-18	49	6.15	CALL	125	1975	61.39	FALSE	2.3	0.6
2026-06-18	50	5.8	CALL	9969	79521	61.36	FALSE	2.15	0.59
2026-06-18	52.5	5.07	CALL	299	2694	61.86	FALSE	1.97	0.64
2026-06-18	55	4.43	CALL	579	9856	62.29	FALSE	1.7	0.62
2026-06-18	60	3.45	CALL	1839	36865	63.63	FALSE	1.44	0.72
2026-06-18	65	2.77	CALL	360	4494	64.79	FALSE	1.17	0.73
2026-06-18	70	2.17	CALL	2920	33155	66.2	FALSE	0.93	0.75
2026-06-18	5	0.05	PUT	0	5438	137.75	FALSE	0	0
2026-06-18	10	0.04	PUT	0	19203	100.78	FALSE	0	0
2026-06-18	13	0.05	PUT	0	24374	96.43	FALSE	0	0
2026-06-18	15	0.07	PUT	55	53766	78.38	FALSE	0.07	0
2026-06-18	16	0.19	PUT	0	2	138.16	FALSE	0	0
2026-06-18	17	0.13	PUT	0	188	87.76	FALSE	0	0
2026-06-18	18	0.16	PUT	0	40249	76.37	FALSE	0	0
2026-06-18	19	0.24	PUT	0	187	109.02	FALSE	0	0
2026-06-18	20	0.17	PUT	718	34585	68.53	FALSE	-0.03	-0.15
2026-06-18	21	0.26	PUT	0	95	89.09	FALSE	0	0
2026-06-18	22	0.38	PUT	0	361	70.12	FALSE	0	0
2026-06-18	23	0.29	PUT	3	22043	64.45	FALSE	0.29	0
2026-06-18	24	0.41	PUT	1	396	65.77	FALSE	0.41	0
2026-06-18	25	0.42	PUT	91	30847	62.6	FALSE	-0.14	-0.25
2026-06-18	26	0.54	PUT	34	868	62.91	FALSE	-0.16	-0.23
2026-06-18	27	0.6	PUT	15	1195	61.1	FALSE	0.6	0
2026-06-18	28	0.72	PUT	11	6794	60.65	FALSE	-0.26	-0.27
2026-06-18	29	0.9	PUT	7	8594	61.12	FALSE	-0.32	-0.26
2026-06-18	30	0.97	PUT	252	46890	59.01	FALSE	-0.47	-0.33
2026-06-18	31	1.28	PUT	1	753	61.03	FALSE	-0.33	-0.21
2026-06-18	32	1.34	PUT	388	11750	58.42	FALSE	-0.53	-0.28
2026-06-18	33	1.6	PUT	94	11545	58.77	FALSE	-0.55	-0.26
2026-06-18	34	1.75	PUT	21	12099	57.24	FALSE	-0.65	-0.27
2026-06-18	35	2.06	PUT	172	12513	57.62	FALSE	-0.77	-0.27
2026-06-18	36	2.32	PUT	348	14960	57.06	FALSE	-0.91	-0.28
2026-06-18	37	2.7	PUT	52	7123	57.61	FALSE	-0.8	-0.23
2026-06-18	38	2.97	PUT	83	3931	57.77	FALSE	-1.13	-0.28
2026-06-18	39	3.37	PUT	723	1329	56.84	FALSE	-1.23	-0.27
2026-06-18	40	3.79	PUT	213	5509	56.95	FALSE	-1.34	-0.26
2026-06-18	41	4.25	PUT	52	850	57.18	FALSE	-0.93	-0.18
2026-06-18	42	4.75	PUT	44	784	57.53	FALSE	-1.45	-0.23
2026-06-18	43	5.2	PUT	26	1998	57.2	FALSE	-1.6	-0.24
2026-06-18	44	5.82	PUT	42	3472	58.15	FALSE	-1.63	-0.22
2026-06-18	45	6.3	PUT	136	1495	57.66	FALSE	6.3	0
2026-06-18	46	6.85	PUT	136	563	57.58	TRUE	6.85	0
2026-06-18	47	9.42	PUT	0	290	59.43	TRUE	0	0
2026-06-18	48	8.65	PUT	1	246	59.18	TRUE	-1.55	-0.15
2026-06-18	49	9.7	PUT	2	52	58.98	TRUE	9.7	0
2026-06-18	50	9.51	PUT	24	544	59.32	TRUE	-2.49	-0.21
2026-06-18	52.5	11.3	PUT	12	0	60.15	TRUE	11.3	0
2026-06-18	55	14.69	PUT	0	231	63.44	TRUE	0	0
2026-06-18	60	17.74	PUT	27	512	63.35	TRUE	-2.37	-0.12
2026-06-18	65	30.15	PUT	0	376	63.9	TRUE	0	0
2026-06-18	70	26.14	PUT	43	135	67.7	TRUE	26.14	0
2026-07-17	20	26	CALL	5	10	71.92	TRUE	26	0
2026-07-17	25	20.4	CALL	3	31	70.29	TRUE	2.9	0.17
2026-07-17	27	14.05	CALL	0	33	67.39	TRUE	0	0
2026-07-17	28	14	CALL	0	28	66.2	TRUE	0	0
2026-07-17	29	18.13	CALL	5	124	63.69	TRUE	18.13	0
2026-07-17	30	17.2	CALL	52	111	61.03	TRUE	3.9	0.29
2026-07-17	31	15.7	CALL	50	88	49.08	TRUE	15.7	0
2026-07-17	32	10.5	CALL	0	14	55.93	TRUE	0	0
2026-07-17	33	12.72	CALL	0	117	55.41	TRUE	0	0
2026-07-17	34	13.95	CALL	11	1612	56.51	TRUE	3.46	0.33
2026-07-17	35	13.7	CALL	13	915	61.37	TRUE	3.59	0.36
2026-07-17	36	10.35	CALL	0	62	57.23	TRUE	0	0
2026-07-17	37	12	CALL	4	63	56.78	TRUE	3	0.33
2026-07-17	38	11.2	CALL	2	200	54.92	TRUE	11.2	0
2026-07-17	39	10.75	CALL	84	159	59.5	TRUE	2.96	0.38
2026-07-17	40	10.42	CALL	425	1431	58.33	TRUE	2.92	0.39
2026-07-17	41	10.02	CALL	11	2540	59.47	TRUE	3.02	0.43
2026-07-17	42	7.8	CALL	2	324	57.01	TRUE	1.3	0.2
2026-07-17	43	8.76	CALL	173	149	57.21	TRUE	2.46	0.39
2026-07-17	44	8.62	CALL	106	5075	59.87	TRUE	2.84	0.49
2026-07-17	45	8	CALL	2343	722	60.03	TRUE	2.3	0.4
2026-07-17	46	7.74	CALL	62	193	59.71	FALSE	2.3	0.42
2026-07-17	47	7.22	CALL	15	102	58.77	FALSE	2.32	0.47
2026-07-17	48	6.96	CALL	604	153	59.73	FALSE	2.03	0.41
2026-07-17	49	6.6	CALL	16	87	59.75	FALSE	2.2	0.5
2026-07-17	50	6.36	CALL	729	11744	60.57	FALSE	2.41	0.61
2026-07-17	52.5	5	CALL	3	304	59.67	FALSE	1.4	0.39
2026-07-17	55	5.07	CALL	703	2145	62.16	FALSE	1.9	0.6
2026-07-17	60	3.94	CALL	527	2730	62.45	FALSE	1.44	0.58
2026-07-17	65	3.17	CALL	1127	12352	63.64	FALSE	1.29	0.69
2026-07-17	20	0.23	PUT	0	121	70.29	FALSE	0	0
2026-07-17	25	0.69	PUT	0	1577	57.54	FALSE	0	0
2026-07-17	27	0.76	PUT	8	198	60.07	FALSE	-0.19	-0.2
2026-07-17	28	0.99	PUT	2	1886	61.42	FALSE	-0.13	-0.12
2026-07-17	29	1.37	PUT	0	206	58.42	FALSE	0	0
2026-07-17	30	1.2	PUT	62	890	58.36	FALSE	-0.39	-0.25
2026-07-17	31	1.41	PUT	7	174	58.28	FALSE	-0.39	-0.22
2026-07-17	32	1.68	PUT	5	1646	58.72	FALSE	1.68	0
2026-07-17	33	2.06	PUT	6	2757	60.18	FALSE	-0.34	-0.14
2026-07-17	34	2.38	PUT	2	143	60.45	FALSE	2.38	0
2026-07-17	35	2.4	PUT	14	1264	57.09	FALSE	-0.8	-0.25
2026-07-17	36	2.76	PUT	13	153	57.42	FALSE	-0.77	-0.22
2026-07-17	37	3	PUT	114	297	56.26	FALSE	3	0
2026-07-17	38	3.92	PUT	5	113	61.51	FALSE	-0.58	-0.13
2026-07-17	39	3.75	PUT	26	202	56.05	FALSE	-1.26	-0.25
2026-07-17	40	4.2	PUT	239	186	56.3	FALSE	-1.4	-0.25
2026-07-17	41	4.71	PUT	13	1125	56.83	FALSE	-1.14	-0.19
2026-07-17	42	5.15	PUT	14	74	56.55	FALSE	-1.35	-0.21
2026-07-17	43	5.7	PUT	24	930	57	FALSE	-1.3	-0.19
2026-07-17	44	6.15	PUT	36	247	56.44	FALSE	-1.75	-0.22
2026-07-17	45	6.73	PUT	13	32	56.75	FALSE	-1.67	-0.2
2026-07-17	46	7.44	PUT	229	18	57.91	TRUE	-1.79	-0.19
2026-07-17	47	9.6	PUT	0	4	60.84	TRUE	0	0
2026-07-17	48	8.69	PUT	228	14	58.38	TRUE	-1.86	-0.18
2026-07-17	49	13.99	PUT	0	1	61.17	TRUE	0	0
2026-07-17	50	11.15	PUT	0	20	60.64	TRUE	0	0
2026-07-17	52.5	0	PUT	0	0	61.76	TRUE	0	0
2026-07-17	55	13.8	PUT	4	0	61.36	TRUE	13.8	0
2026-07-17	60	18.6	PUT	40	0	63.23	TRUE	18.6	0
2026-07-17	65	22.12	PUT	1	0	65.35	TRUE	22.12	0
2026-09-18	13	31	CALL	0	156	98.36	TRUE	0	0
2026-09-18	15	26.85	CALL	0	1144	90.61	TRUE	0	0
2026-09-18	18	26.55	CALL	0	883	81.75	TRUE	0	0
2026-09-18	20	26.5	CALL	4	1368	76.58	TRUE	26.5	0
2026-09-18	22	23.75	CALL	11	3057	31.72	TRUE	3.34	0.16
2026-09-18	25	21.68	CALL	81	6226	60.49	TRUE	3.68	0.2
2026-09-18	27	20.4	CALL	85	4765	65.33	TRUE	4.2	0.26
2026-09-18	30	18.2	CALL	349	3987	64.75	TRUE	4	0.28
2026-09-18	32	16.65	CALL	37	4686	62.47	TRUE	16.65	0
2026-09-18	35	14.5	CALL	139	5068	60	TRUE	3.36	0.3
2026-09-18	37	13.6	CALL	143	9340	62.35	TRUE	3.77	0.38
2026-09-18	40	12.04	CALL	323	6530	58.71	TRUE	3.49	0.41
2026-09-18	42	10.6	CALL	196	2374	58.95	TRUE	2.9	0.38
2026-09-18	45	9.41	CALL	464	3766	59.93	TRUE	2.72	0.41
2026-09-18	47	8.66	CALL	146	2644	60.24	FALSE	2.61	0.43
2026-09-18	50	7.7	CALL	468	7669	61	FALSE	2.48	0.48
2026-09-18	52.5	6.88	CALL	114	159	60.83	FALSE	2.23	0.48
2026-09-18	55	6.25	CALL	192	4343	61.39	FALSE	2.17	0.53
2026-09-18	60	5.1	CALL	188	6641	61.84	FALSE	1.78	0.54
2026-09-18	65	4.3	CALL	11282	5419	63.14	FALSE	1.67	0.64
2026-09-18	13	0.11	PUT	0	1623	82.92	FALSE	0	0
2026-09-18	15	0.2	PUT	1	7269	74.08	FALSE	0.2	0
2026-09-18	18	0.3	PUT	1	9813	67.97	FALSE	0.02	0.07
2026-09-18	20	0.36	PUT	71	12862	63.47	FALSE	-0.05	-0.12
2026-09-18	22	0.6	PUT	0	18440	62.6	FALSE	0	0
2026-09-18	25	0.83	PUT	7	10199	59.76	FALSE	-0.17	-0.17
2026-09-18	27	1.18	PUT	132	9442	59.71	FALSE	-0.17	-0.13
2026-09-18	30	1.8	PUT	97	10088	58.91	FALSE	-0.4	-0.18
2026-09-18	32	2.19	PUT	28	27090	57.09	FALSE	-0.61	-0.22
2026-09-18	35	3.22	PUT	80	32741	57.69	FALSE	-0.73	-0.18
2026-09-18	37	3.85	PUT	27	6090	56.56	FALSE	-1	-0.21
2026-09-18	40	5.3	PUT	29	3736	57.79	FALSE	-1.1	-0.17
2026-09-18	42	6.6	PUT	17	397	60.18	FALSE	-0.95	-0.13
2026-09-18	45	7.71	PUT	67	1243	56.58	FALSE	7.71	0
2026-09-18	47	9.55	PUT	2	137	61.22	TRUE	9.55	0
2026-09-18	50	11.4	PUT	11	49	57.98	TRUE	11.4	0
2026-09-18	52.5	0	PUT	0	0	61.04	TRUE	0	0
2026-09-18	55	14.55	PUT	49	192	59.16	TRUE	14.55	0
2026-09-18	60	18.63	PUT	4	35	61.55	TRUE	18.63	0
2026-09-18	65	0	PUT	0	0	62.97	TRUE	0	0
2026-11-20	20	25.6	CALL	1	20	74.89	TRUE	25.6	0
2026-11-20	23	16.82	CALL	0	10	63.83	TRUE	0	0
2026-11-20	25	17.02	CALL	0	6	62.24	TRUE	0	0
2026-11-20	28	15.9	CALL	0	120	56.36	TRUE	0	0
2026-11-20	30	17.68	CALL	8	5	64.63	TRUE	17.68	0
2026-11-20	33	16.6	CALL	10	36	60.71	TRUE	16.6	0
2026-11-20	35	15.45	CALL	36	40	60.96	TRUE	3.6	0.3
2026-11-20	37	14.5	CALL	10	82	62.12	TRUE	14.5	0
2026-11-20	40	11.5	CALL	8	62	60.57	TRUE	2.13	0.23
2026-11-20	42	11.85	CALL	26	54	60.58	TRUE	2.89	0.32
2026-11-20	45	10.5	CALL	147	107	60.07	TRUE	3	0.4
2026-11-20	47	9.7	CALL	127	91	59.9	FALSE	9.7	0
2026-11-20	50	8.85	CALL	54	119	61.14	FALSE	2.51	0.4
2026-11-20	55	7.37	CALL	36	93	61.29	FALSE	2.29	0.45
2026-11-20	60	6	CALL	84	0	60.51	FALSE	6	0
2026-11-20	65	5.23	CALL	83	0	62.08	FALSE	5.23	0
2026-11-20	20	0.49	PUT	9	75	61.03	FALSE	-0.06	-0.11
2026-11-20	23	1	PUT	0	18	59.35	FALSE	0	0
2026-11-20	25	1.05	PUT	25	117	57.54	FALSE	1.05	0
2026-11-20	28	1.7	PUT	243	321	57.75	FALSE	-0.46	-0.21
2026-11-20	30	2.15	PUT	257	585	56.91	FALSE	-0.66	-0.23
2026-11-20	33	3.1	PUT	5	166	57.06	FALSE	-0.75	-0.19
2026-11-20	35	4.8	PUT	0	91	58.87	FALSE	0	0
2026-11-20	37	4.9	PUT	4	30	56.57	FALSE	-0.7	-0.13
2026-11-20	40	6.4	PUT	34	747	59.81	FALSE	-0.7	-0.1
2026-11-20	42	7	PUT	355	31	57.01	FALSE	-1.25	-0.15
2026-11-20	45	8.46	PUT	111	100	55.9	FALSE	8.46	0
2026-11-20	47	9.55	PUT	12	0	55.4	TRUE	9.55	0
2026-11-20	50	12.51	PUT	0	2	59.5	TRUE	0	0
2026-11-20	55	0	PUT	0	0	60.52	TRUE	0	0
2026-11-20	60	0	PUT	0	0	60.62	TRUE	0	0
2026-11-20	65	0	PUT	0	0	61.46	TRUE	0	0
2026-12-18	5	39.23	CALL	0	67	150.36	TRUE	0	0
2026-12-18	10	33.3	CALL	0	732	129.65	TRUE	0	0
2026-12-18	13	30	CALL	0	410	112.05	TRUE	0	0
2026-12-18	15	30.5	CALL	16	1221	74.7	TRUE	30.5	0
2026-12-18	18	25.8	CALL	0	3900	73.14	TRUE	0	0
2026-12-18	20	27	CALL	35	8092	74.87	TRUE	4.5	0.2
2026-12-18	23	23.76	CALL	127	7857	69.66	TRUE	3.76	0.19
2026-12-18	25	22.85	CALL	175	13387	67.9	TRUE	4.16	0.22
2026-12-18	28	20.8	CALL	139	7130	67.81	TRUE	4.6	0.28
2026-12-18	30	19.1	CALL	182	15663	63.67	TRUE	4	0.26
2026-12-18	33	17.09	CALL	612	11546	62.12	TRUE	3.86	0.29
2026-12-18	35	15.8	CALL	187	16818	60.95	TRUE	3.7	0.31
2026-12-18	38	13.8	CALL	67	4669	58.06	TRUE	3.05	0.28
2026-12-18	40	13.1	CALL	532	34003	60.04	TRUE	3.25	0.33
2026-12-18	43	11.7	CALL	260	8277	59.7	TRUE	3.05	0.35
2026-12-18	45	10.85	CALL	654	15798	59.54	TRUE	2.95	0.37
2026-12-18	47	9.93	CALL	354	6311	59.63	FALSE	2.59	0.35
2026-12-18	50	8.91	CALL	1306	41609	58.79	FALSE	2.36	0.36
2026-12-18	52.5	8.3	CALL	108	266	59.82	FALSE	2.35	0.4
2026-12-18	55	7.52	CALL	875	38357	59.46	FALSE	2.14	0.4
2026-12-18	60	6.4	CALL	521	30194	60.19	FALSE	2	0.45
2026-12-18	65	5.5	CALL	1855	7477	60.98	FALSE	1.77	0.47
2026-12-18	70	4.65	CALL	25622	82152	61.06	FALSE	1.5	0.48
2026-12-18	5	0.1	PUT	0	1900	103.34	FALSE	0	0
2026-12-18	10	0.18	PUT	0	11765	78.01	FALSE	0	0
2026-12-18	13	0.15	PUT	5	6206	67.94	FALSE	0.15	0
2026-12-18	15	0.26	PUT	1	9498	66.95	FALSE	-0.02	-0.07
2026-12-18	18	0.45	PUT	101	12049	63.81	FALSE	-0.03	-0.06
2026-12-18	20	0.58	PUT	15	33706	60.97	FALSE	-0.12	-0.17
2026-12-18	23	1	PUT	150	21026	60.38	FALSE	1	0
2026-12-18	25	1.21	PUT	138	24457	57.74	FALSE	-0.33	-0.21
2026-12-18	28	1.85	PUT	24	22173	57.26	FALSE	-0.4	-0.18
2026-12-18	30	2.35	PUT	71	16357	56.75	FALSE	-0.55	-0.19
2026-12-18	33	3.23	PUT	28	8976	55.98	FALSE	-0.69	-0.18
2026-12-18	35	3.96	PUT	160	21960	55.9	FALSE	-0.85	-0.18
2026-12-18	38	5.2	PUT	2	5713	55.77	FALSE	-1.05	-0.17
2026-12-18	40	6.1	PUT	151	21659	55.55	FALSE	-1.25	-0.17
2026-12-18	43	7.65	PUT	29	1506	55.64	FALSE	-1.4	-0.15
2026-12-18	45	8.73	PUT	16	984	55.45	FALSE	-1.67	-0.16
2026-12-18	47	9.89	PUT	119	339	55.37	TRUE	-1.76	-0.15
2026-12-18	50	11.9	PUT	82	801	56.16	TRUE	-1.7	-0.13
2026-12-18	52.5	13.5	PUT	9	1	55.82	TRUE	13.5	0
2026-12-18	55	17.55	PUT	0	901	59.07	TRUE	0	0
2026-12-18	60	24.74	PUT	0	737	58.35	TRUE	0	0
2026-12-18	65	26.75	PUT	0	873	59.19	TRUE	0	0
2026-12-18	70	31.5	PUT	0	689	59.23	TRUE	0	0
2027-01-15	3	42.85	CALL	5	722	180.53	TRUE	42.85	0
2027-01-15	5	38.72	CALL	0	199	149.01	TRUE	0	0
2027-01-15	8	33	CALL	0	224	114.18	TRUE	0	0
2027-01-15	10	36	CALL	36	1664	97.94	TRUE	36	0
2027-01-15	13	33	CALL	2	1078	79.38	TRUE	33	0
2027-01-15	15	31.45	CALL	29	2644	83.23	TRUE	4.49	0.17
2027-01-15	17	29.68	CALL	10	2650	78.95	TRUE	3.38	0.13
2027-01-15	20	26.85	CALL	244	14154	73.82	TRUE	4	0.18
2027-01-15	22	25.5	CALL	109	10761	71.97	TRUE	4.6	0.22
2027-01-15	25	23	CALL	2311	14172	67.16	TRUE	4.41	0.24
2027-01-15	27	21.43	CALL	25	6501	64.87	TRUE	4.09	0.24
2027-01-15	30	19.3	CALL	436	22244	63.06	TRUE	3.85	0.25
2027-01-15	32	18.02	CALL	183	2572	62.51	TRUE	4.02	0.29
2027-01-15	35	16.15	CALL	712	26734	61.19	TRUE	3.49	0.28
2027-01-15	37	15	CALL	132	7112	60.52	TRUE	3.5	0.3
2027-01-15	40	13.45	CALL	1094	63147	59.95	TRUE	3.25	0.32
2027-01-15	42	12.35	CALL	231	8274	59.79	TRUE	2.83	0.3
2027-01-15	45	11.24	CALL	5515	17226	59.5	TRUE	2.74	0.32
2027-01-15	47	10.5	CALL	140	2797	59.6	FALSE	2.82	0.37
2027-01-15	50	9.42	CALL	1484	13886	59.35	FALSE	2.52	0.37
2027-01-15	52.5	8.65	CALL	120	649	59.43	FALSE	2.5	0.41
2027-01-15	55	7.81	CALL	833	7756	58.74	FALSE	2.04	0.35
2027-01-15	60	6.7	CALL	3126	13672	59.5	FALSE	1.9	0.4
2027-01-15	65	5.8	CALL	8221	8651	60.31	FALSE	1.79	0.45
2027-01-15	3	0.01	PUT	0	1698	123.9	FALSE	0	0
2027-01-15	5	0.01	PUT	0	3455	143.65	FALSE	0	0
2027-01-15	8	0.19	PUT	1	7625	78.07	FALSE	0.19	0
2027-01-15	10	0.08	PUT	16	4059	71.08	FALSE	0.08	0
2027-01-15	13	0.2	PUT	0	14068	67.08	FALSE	0	0
2027-01-15	15	0.25	PUT	7	38983	63.94	FALSE	0.25	0
2027-01-15	17	0.38	PUT	68	11758	62.4	FALSE	-0.1	-0.21
2027-01-15	20	0.64	PUT	181	50649	60.11	FALSE	-0.12	-0.16
2027-01-15	22	0.89	PUT	9	12258	59.16	FALSE	-0.08	-0.08
2027-01-15	25	1.32	PUT	605	34631	57.15	FALSE	-0.36	-0.21
2027-01-15	27	1.81	PUT	718	24933	57.56	FALSE	-0.3	-0.14
2027-01-15	30	2.48	PUT	1038	29017	55.9	FALSE	-0.57	-0.19
2027-01-15	32	3.1	PUT	28	2553	55.72	FALSE	-0.68	-0.18
2027-01-15	35	4.1	PUT	203	17076	54.89	FALSE	-0.95	-0.19
2027-01-15	37	4.95	PUT	79	6058	55.03	FALSE	-1	-0.17
2027-01-15	40	6.25	PUT	979	5216	55.11	FALSE	-1.39	-0.18
2027-01-15	42	7.3	PUT	77	675	54.7	FALSE	-1.5	-0.17
2027-01-15	45	9	PUT	578	3933	55.01	FALSE	-1.45	-0.14
2027-01-15	47	10.15	PUT	76	194	54.85	TRUE	10.15	0
2027-01-15	50	12.04	PUT	34	554	54.92	TRUE	-1.36	-0.1
2027-01-15	52.5	14.7	PUT	0	4	58.26	TRUE	0	0
2027-01-15	55	15.53	PUT	1	312	55.46	TRUE	15.53	0
2027-01-15	60	19.34	PUT	75	181	56.23	TRUE	19.34	0
2027-01-15	65	23.28	PUT	11	53	56.42	TRUE	-2.32	-0.09
2027-03-19	15	31.38	CALL	3	14	75.13	TRUE	31.38	0
2027-03-19	18	27.4	CALL	5	113	51.65	TRUE	27.4	0
2027-03-19	20	27.3	CALL	2	1280	71.1	TRUE	3.3	0.14
2027-03-19	23	24.82	CALL	4	55	66.7	TRUE	24.82	0
2027-03-19	25	23	CALL	2	254	61.73	TRUE	23	0
2027-03-19	27	20.95	CALL	16	264	54.61	TRUE	2.54	0.14
2027-03-19	30	19.79	CALL	55	326	62.09	TRUE	3.89	0.24
2027-03-19	32	18.27	CALL	1	102	59.38	TRUE	3.27	0.22
2027-03-19	35	16.81	CALL	11	863	60.79	TRUE	16.81	0
2027-03-19	37	15.6	CALL	56	647	59.51	TRUE	2.9	0.23
2027-03-19	40	14.45	CALL	398	3139	61.11	TRUE	3.36	0.3
2027-03-19	42	13.18	CALL	26	345	58.74	TRUE	2.18	0.2
2027-03-19	45	12.21	CALL	27	1730	60.05	TRUE	2.96	0.32
2027-03-19	47	11.33	CALL	57	905	59.27	FALSE	2.83	0.33
2027-03-19	50	10.04	CALL	100	2840	57.84	FALSE	2.3	0.3
2027-03-19	52.5	9.8	CALL	18	55	58.81	FALSE	2.7	0.38
2027-03-19	55	8.9	CALL	84	861	59.64	FALSE	2.37	0.36
2027-03-19	60	7.62	CALL	461	3577	59.51	FALSE	2.22	0.41
2027-03-19	65	6.7	CALL	6376	1299	60.25	FALSE	1.96	0.41
2027-03-19	15	0.37	PUT	5	275	64.1	FALSE	0.37	0
2027-03-19	18	0.6	PUT	1	144	60.9	FALSE	0.6	0
2027-03-19	20	1.05	PUT	0	265	60.35	FALSE	0	0
2027-03-19	23	1.14	PUT	1	1698	56.12	FALSE	1.14	0
2027-03-19	25	1.75	PUT	24	717	58.44	FALSE	-0.17	-0.09
2027-03-19	27	2.18	PUT	20	335	57.43	FALSE	2.18	0
2027-03-19	30	3	PUT	33	1034	56.57	FALSE	-0.67	-0.18
2027-03-19	32	3.64	PUT	25	110	56.12	FALSE	3.64	0
2027-03-19	35	4.8	PUT	12	1418	55.98	FALSE	-0.84	-0.15
2027-03-19	37	5.95	PUT	5	2330	57.73	FALSE	-0.92	-0.13
2027-03-19	40	7.24	PUT	8	255	56.68	FALSE	7.24	0
2027-03-19	42	8.5	PUT	1	84	57.88	FALSE	-0.85	-0.09
2027-03-19	45	9.65	PUT	36	213	54.89	FALSE	-1.4	-0.13
2027-03-19	47	11.24	PUT	3	47	57.03	TRUE	11.24	0
2027-03-19	50	14.9	PUT	0	43	56.34	TRUE	0	0
2027-03-19	52.5	18.86	PUT	0	99	57.98	TRUE	0	0
2027-03-19	55	16.17	PUT	2	97	55.23	TRUE	16.17	0
2027-03-19	60	24.55	PUT	0	179	53.7	TRUE	0	0
2027-03-19	65	29.29	PUT	0	2	55.7	TRUE	0	0
2027-12-17	3	42.7	CALL	2	332	125.67	TRUE	42.7	0
2027-12-17	5	39.16	CALL	0	101	125.78	TRUE	0	0
2027-12-17	10	36.25	CALL	1	1117	79.94	TRUE	36.25	0
2027-12-17	13	34.1	CALL	1	2073	81.09	TRUE	34.1	0
2027-12-17	15	32.5	CALL	17	1501	77.35	TRUE	32.5	0
2027-12-17	18	29.95	CALL	56	3777	70.12	TRUE	29.95	0
2027-12-17	20	28.7	CALL	270	9208	70.44	TRUE	28.7	0
2027-12-17	22	27.16	CALL	15	6907	67.38	TRUE	27.16	0
2027-12-17	25	25.12	CALL	60	9171	65	TRUE	4.52	0.22
2027-12-17	27	23.62	CALL	86	3562	62.16	TRUE	3.72	0.19
2027-12-17	30	22.3	CALL	141	9484	63.91	TRUE	4.2	0.23
2027-12-17	32	21.1	CALL	10	2393	62.54	TRUE	3.85	0.22
2027-12-17	35	19.67	CALL	89	18363	62.25	TRUE	3.67	0.23
2027-12-17	37	18.8	CALL	85	2680	62.19	TRUE	3.86	0.26
2027-12-17	40	17.45	CALL	112	1912	61.46	TRUE	3.49	0.25
2027-12-17	42	16.6	CALL	46	1182	60.99	TRUE	3.48	0.27
2027-12-17	45	15.42	CALL	655	2407	60.44	TRUE	3.18	0.26
2027-12-17	47	14.5	CALL	29	1296	59.3	FALSE	2.82	0.24
2027-12-17	50	13.77	CALL	494	1911	60.18	FALSE	2.95	0.27
2027-12-17	52.5	12.17	CALL	10	5	59.96	FALSE	1.97	0.19
2027-12-17	55	12.3	CALL	99	2382	59.85	FALSE	2.85	0.3
2027-12-17	60	11.09	CALL	356	2459	59.9	FALSE	2.92	0.36
2027-12-17	65	10.08	CALL	52	521	60.16	FALSE	2.58	0.34
2027-12-17	3	0.03	PUT	8	363	82.53	FALSE	0.03	0
2027-12-17	5	0.05	PUT	0	3368	71.87	FALSE	0	0
2027-12-17	10	0.28	PUT	6	5678	64.3	FALSE	0.28	0
2027-12-17	13	0.54	PUT	7	4339	61.76	FALSE	0.06	0.13
2027-12-17	15	0.73	PUT	6	22829	59.52	FALSE	0.73	0
2027-12-17	18	1.29	PUT	5	12385	59.66	FALSE	0.01	0.01
2027-12-17	20	1.54	PUT	29	11233	57.13	FALSE	-0.22	-0.13
2027-12-17	22	2.01	PUT	9	9653	56.81	FALSE	2.01	0
2027-12-17	25	2.8	PUT	23	6117	56.05	FALSE	2.8	0
2027-12-17	27	3.4	PUT	194	7563	55.55	FALSE	-0.4	-0.11
2027-12-17	30	4.7	PUT	3	9156	54.78	FALSE	-0.35	-0.07
2027-12-17	32	5.45	PUT	1	2625	56.17	FALSE	5.45	0
2027-12-17	35	6.75	PUT	7	3829	55.79	FALSE	6.75	0
2027-12-17	37	7.5	PUT	5	1294	54.61	FALSE	7.5	0
2027-12-17	40	9.25	PUT	23	6245	52.18	FALSE	-0.75	-0.08
2027-12-17	42	10.56	PUT	2	338	54.33	FALSE	-0.63	-0.06
2027-12-17	45	12	PUT	6	82	55.03	FALSE	-1.35	-0.1
2027-12-17	47	13.85	PUT	0	297	58.63	TRUE	0	0
2027-12-17	50	15	PUT	53	110	54.47	TRUE	-1.44	-0.09
2027-12-17	52.5	0	PUT	0	0	54.96	TRUE	0	0
2027-12-17	55	19.62	PUT	0	71	55.1	TRUE	0	0
2027-12-17	60	22.55	PUT	1	76	56.89	TRUE	22.55	0
2027-12-17	65	26.55	PUT	25	77	57.87	TRUE	26.55	0
2028-01-21	13	33.78	CALL	12	89	73.59	TRUE	3.68	0.12
2028-01-21	15	32.06	CALL	6	171	69	TRUE	32.06	0
2028-01-21	18	28.59	CALL	1	82	80.12	TRUE	28.59	0
2028-01-21	20	28.8	CALL	44	1472	69.72	TRUE	4.1	0.17
2028-01-21	22	27.49	CALL	32	405	68.65	TRUE	4.49	0.2
2028-01-21	25	25.2	CALL	41	1144	70.82	TRUE	3.65	0.17
2028-01-21	27	24.17	CALL	4	337	64.46	TRUE	24.17	0
2028-01-21	30	22.5	CALL	195	3875	63.56	TRUE	3.75	0.2
2028-01-21	32	21.5	CALL	29	1215	63.3	TRUE	3.95	0.23
2028-01-21	35	19.9	CALL	359	3963	61.91	TRUE	3.7	0.23
2028-01-21	37	19.1	CALL	109	2959	62.15	TRUE	3.6	0.23
2028-01-21	40	17.6	CALL	193	8290	60.62	TRUE	3.25	0.23
2028-01-21	42	16.9	CALL	55	1127	60.84	TRUE	3.25	0.24
2028-01-21	45	15.75	CALL	1035	5803	60.38	TRUE	3.22	0.26
2028-01-21	47	15.1	CALL	151	1866	60.4	FALSE	3.4	0.29
2028-01-21	50	14	CALL	379	9845	59.63	FALSE	2.8	0.25
2028-01-21	52.5	13.4	CALL	27	305	60.1	FALSE	2.51	0.23
2028-01-21	55	12.58	CALL	119	4637	59.48	FALSE	2.69	0.27
2028-01-21	60	11.3	CALL	349	6597	59.23	FALSE	2.65	0.31
2028-01-21	65	10.25	CALL	839	6547	59.32	FALSE	2.35	0.3
2028-01-21	13	0.49	PUT	114	1018	59.07	FALSE	-0.1	-0.17
2028-01-21	15	0.77	PUT	12	1702	59	FALSE	-0.11	-0.13
2028-01-21	18	1.25	PUT	54	2463	57.81	FALSE	-0.18	-0.13
2028-01-21	20	1.65	PUT	32	2718	57.18	FALSE	-0.17	-0.09
2028-01-21	22	2.11	PUT	2	1462	56.59	FALSE	2.11	0
2028-01-21	25	2.91	PUT	324	3598	55.75	FALSE	-0.39	-0.12
2028-01-21	27	3.68	PUT	145	12770	55.65	FALSE	-0.32	-0.08
2028-01-21	30	4.65	PUT	114	3620	55.22	FALSE	-0.55	-0.11
2028-01-21	32	5.58	PUT	84	1978	55.76	FALSE	-0.57	-0.09
2028-01-21	35	6.8	PUT	53	8692	54.91	FALSE	-0.58	-0.08
2028-01-21	37	7.9	PUT	30	2206	55.51	FALSE	-0.75	-0.09
2028-01-21	40	9.3	PUT	44	1905	54.66	FALSE	-1	-0.1
2028-01-21	42	10.32	PUT	22	465	54.25	FALSE	10.32	0
2028-01-21	45	12.08	PUT	71	1713	54.3	FALSE	12.08	0
2028-01-21	47	13.2	PUT	7	316	53.86	TRUE	13.2	0
2028-01-21	50	15.31	PUT	29	136	54.7	TRUE	15.31	0
2028-01-21	52.5	19.8	PUT	0	4	52.09	TRUE	0	0
2028-01-21	55	20.8	PUT	0	22	53.66	TRUE	0	0
2028-01-21	60	22.79	PUT	1	122	56.8	TRUE	22.79	0
2028-01-21	65	25.8	PUT	78	151	53.83	TRUE	-2.2	-0.08

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)