MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-07	2024-09-01	2024-08-07	2024-08-01	$0.13
2024-05-06	2024-06-01	2024-05-07	2024-04-25	$0.13
2024-02-06	2024-03-01	2024-02-07	2024-01-25	$0.13
2023-11-06	2023-12-01	2023-11-07	2023-10-26	$0.13
2023-08-04	2023-09-01	2023-08-07	2023-07-27	$0.13
2023-05-04	2023-06-01	2023-05-07	2023-02-22	$0.13
2023-02-06	2023-03-01	2023-02-07	2023-01-26	$0.37
2022-11-04	2022-12-01	2022-11-07	2022-09-16	$0.37
2022-08-04	2022-09-01	2022-08-07	2022-07-14	$0.37
2022-05-05	2022-06-01	2022-05-07	2022-04-14	$0.37
2022-02-04	2022-03-01	2022-02-07	2022-01-26	$0.37
2021-11-04	2021-12-01	2021-11-07	2021-09-17	$0.35
2021-08-05	2021-09-01	2021-08-07	2021-07-15	$0.35
2021-05-06	2021-06-01	2021-05-07	2021-03-11	$0.35
2021-02-05	2021-03-01	2021-02-07	2021-01-21	$0.35
2020-11-05	2020-12-01	2020-11-07	2020-09-18	$0.33
2020-08-06	2020-09-01	2020-08-07	2020-07-16	$0.33
2020-05-06	2020-06-01	2020-05-07	2020-03-11	$0.33
2020-02-06	2020-03-01	2020-02-07	2020-01-23	$0.33
2019-11-06	2019-12-01	2019-11-07	2019-09-12	$0.32
2019-08-06	2019-09-01	2019-08-07	2019-07-17	$0.32
2019-05-06	2019-06-01	2019-05-07	2019-03-14	$0.32
2019-02-06	2019-03-01	2019-02-07	2019-01-24	$0.32
2018-11-06	2018-12-01	2018-11-07	2018-09-13	$0.3
2018-08-06	2018-09-01	2018-08-07	2018-07-18	$0.3
2018-05-04	2018-06-01	2018-05-07	2018-03-14	$0.3
2018-02-06	2018-03-01	2018-02-07	2018-01-25	$0.3
2017-11-06	2017-12-01	2017-11-07	2017-09-13	$0.27
2017-08-03	2017-09-01	2017-08-07	2017-07-20	$0.27
2017-05-03	2017-06-01	2017-05-07	2017-03-23	$0.27
2017-02-03	2017-03-01	2017-02-07	2017-01-20	$0.26
2016-11-03	2016-12-01	2016-11-07	2016-09-12	$0.26
2016-08-03	2016-09-01	2016-08-07	2016-07-12	$0.26
2016-05-04	2016-06-01	2016-05-07	2016-03-16	$0.26
2016-02-03	2016-03-01	2016-02-07	2016-01-21	$0.26
2015-11-04	2015-12-01	2015-11-07	2015-09-10	$0.24
2015-08-05	2015-09-01	2015-08-07	2015-07-22	$0.24
2015-05-05	2015-06-01	2015-05-07	2015-03-18	$0.24
2015-02-04	2015-03-01	2015-02-07	2015-01-22	$0.24

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	55	77	CALL	8	19	0	TRUE	-6.37	-0.08
2026-06-26	60	75.15	CALL	22	70	438.78	TRUE	-4.4	-0.06
2026-06-26	65	68.29	CALL	33	47	495.89	TRUE	-6.39	-0.09
2026-06-26	70	63.26	CALL	21	126	338.52	TRUE	63.26	0
2026-06-26	75	58.4	CALL	20	377	418.41	TRUE	-7.57	-0.11
2026-06-26	76	56.4	CALL	10915	352	261.09	TRUE	-8.57	-0.13
2026-06-26	77	55.41	CALL	22160	253	273.06	TRUE	-8.55	-0.13
2026-06-26	78	54.1	CALL	15451	257	274.08	TRUE	-8.87	-0.14
2026-06-26	79	54	CALL	8104	4	268.09	TRUE	-7.72	-0.13
2026-06-26	80	53	CALL	3927	186	262.16	TRUE	-7.69	-0.13
2026-06-26	81	52.44	CALL	16	7	249.68	TRUE	-7.18	-0.12
2026-06-26	82	51.12	CALL	15	20	339.31	TRUE	-7.47	-0.13
2026-06-26	83	50.41	CALL	24	18	355.79	TRUE	-7.16	-0.12
2026-06-26	84	48.75	CALL	20	6	287.48	TRUE	-8.06	-0.14
2026-06-26	85	47.75	CALL	15	145	281.02	TRUE	-7.88	-0.14
2026-06-26	86	48.68	CALL	10	14	409.42	TRUE	-5.95	-0.11
2026-06-26	87	45.05	CALL	10014	111	227.85	TRUE	-6.82	-0.13
2026-06-26	88	44.05	CALL	10006	125	222.32	TRUE	-5.86	-0.12
2026-06-26	89	44.1	CALL	6	5	288.56	TRUE	-7.62	-0.15
2026-06-26	90	43	CALL	29	262	227.97	TRUE	-7.73	-0.15
2026-06-26	91	41.27	CALL	13	58	0	TRUE	-8.45	-0.17
2026-06-26	92	42	CALL	11	11	176.95	TRUE	-6.82	-0.14
2026-06-26	93	41.25	CALL	8	22	330.8	TRUE	-6.55	-0.14
2026-06-26	94	40.35	CALL	3	43	198.45	TRUE	-4.29	-0.1
2026-06-26	95	37.4	CALL	38	159	189.26	TRUE	-8.26	-0.18
2026-06-26	96	36.72	CALL	21	6	149.34	TRUE	-7.94	-0.18
2026-06-26	97	35.84	CALL	20	112	144.89	TRUE	-8.13	-0.18
2026-06-26	98	37.37	CALL	12	58	340.64	TRUE	-5.28	-0.12
2026-06-26	99	36.37	CALL	11	47	160.65	TRUE	-5.38	-0.13
2026-06-26	100	34.19	CALL	50	1458	170.27	TRUE	-6.71	-0.16
2026-06-26	101	33.46	CALL	13	33	158.58	TRUE	-6.41	-0.16
2026-06-26	102	31.56	CALL	24	84	136.81	TRUE	-7.41	-0.19
2026-06-26	103	34	CALL	12	96	356.23	TRUE	-3.31	-0.09
2026-06-26	104	30.96	CALL	6	316	152.57	TRUE	-5.38	-0.15
2026-06-26	105	28.06	CALL	39	769	138.85	TRUE	-7.79	-0.22
2026-06-26	106	27.15	CALL	24	247	183.99	TRUE	-7.68	-0.22
2026-06-26	107	25.68	CALL	26	164	169.26	TRUE	-8.22	-0.24
2026-06-26	108	25.82	CALL	3	491	143.2	TRUE	-6.86	-0.21
2026-06-26	109	24.08	CALL	11	325	162.18	TRUE	-7.61	-0.24
2026-06-26	110	24	CALL	52	1628	139.7	TRUE	-6.92	-0.22
2026-06-26	111	25.11	CALL	11	819	143.36	TRUE	-5.08	-0.17
2026-06-26	112	21	CALL	21	1768	123.93	TRUE	-8.31	-0.28
2026-06-26	113	20.61	CALL	16	527	111.57	TRUE	-7.57	-0.27
2026-06-26	114	18.82	CALL	48	259	125.09	TRUE	-8.36	-0.31
2026-06-26	115	19	CALL	106	1665	120.79	TRUE	-7.43	-0.28
2026-06-26	116	17.48	CALL	24	852	119.95	TRUE	-7.8	-0.31
2026-06-26	117	15.7	CALL	27	296	113.04	TRUE	-8.63	-0.35
2026-06-26	118	15.05	CALL	30	962	119.67	TRUE	-8.28	-0.35
2026-06-26	119	14.75	CALL	166	779	114.45	TRUE	-7.65	-0.34
2026-06-26	120	13.85	CALL	669	4356	116.95	TRUE	-7.88	-0.36
2026-06-26	121	12.84	CALL	133	1053	118.39	TRUE	-7.86	-0.38
2026-06-26	122	12.6	CALL	190	1364	118.25	TRUE	-6.94	-0.36
2026-06-26	123	12.28	CALL	170	504	116.79	TRUE	-6.82	-0.36
2026-06-26	124	9.75	CALL	46	774	116.14	TRUE	-8.34	-0.46
2026-06-26	125	9.5	CALL	463	5830	114.89	TRUE	-7.85	-0.45
2026-06-26	126	9.93	CALL	65	823	114.91	TRUE	-6.71	-0.4
2026-06-26	127	8.13	CALL	153	1477	114.85	TRUE	-7.29	-0.47
2026-06-26	128	7.83	CALL	407	848	114.16	TRUE	-7.07	-0.47
2026-06-26	129	7.22	CALL	246	497	114.51	TRUE	-6.83	-0.49
2026-06-26	130	6.64	CALL	5228	7717	113.15	TRUE	-6.71	-0.5
2026-06-26	131	6.05	CALL	488	1090	114.38	TRUE	-6.39	-0.51
2026-06-26	132	5.55	CALL	2145	1033	113.4	TRUE	-5.74	-0.51
2026-06-26	133	5.1	CALL	2775	1076	113.9	FALSE	-5.85	-0.53
2026-06-26	134	4.65	CALL	3270	896	112.74	FALSE	-5.65	-0.55
2026-06-26	135	4.24	CALL	9960	7155	112.56	FALSE	-5.56	-0.57
2026-06-26	136	3.85	CALL	3991	1217	114.44	FALSE	-5.33	-0.58
2026-06-26	137	3.47	CALL	4372	913	113.62	FALSE	-5.23	-0.6
2026-06-26	138	3.17	CALL	2851	1237	113.86	FALSE	-4.85	-0.6
2026-06-26	139	2.83	CALL	1533	2115	113.18	FALSE	-4.62	-0.62
2026-06-26	140	2.55	CALL	14528	17410	112.95	FALSE	-4.37	-0.63
2026-06-26	141	2.32	CALL	1152	1565	112.51	FALSE	-4.13	-0.64
2026-06-26	142	2.11	CALL	1767	1456	113.9	FALSE	-3.88	-0.65
2026-06-26	143	1.76	CALL	756	722	114.18	FALSE	-3.64	-0.67
2026-06-26	144	1.66	CALL	1144	5362	114.09	FALSE	-3.49	-0.68
2026-06-26	145	1.45	CALL	6985	7166	113.88	FALSE	-3.3	-0.69
2026-06-26	146	1.35	CALL	875	427	114.68	FALSE	-3	-0.69
2026-06-26	147	1.18	CALL	810	760	114.39	FALSE	-2.83	-0.71
2026-06-26	148	1.04	CALL	1933	819	115.12	FALSE	-2.53	-0.71
2026-06-26	149	0.9	CALL	622	1229	115.82	FALSE	-2.32	-0.72
2026-06-26	150	0.82	CALL	8645	10008	115.3	FALSE	-2.32	-0.74
2026-06-26	152.5	0.56	CALL	1306	1651	117.19	FALSE	-1.97	-0.78
2026-06-26	155	0.45	CALL	3110	4690	117.4	FALSE	-1.6	-0.78
2026-06-26	157.5	0.35	CALL	649	697	119.42	FALSE	-1.25	-0.78
2026-06-26	160	0.25	CALL	9556	23294	118.38	FALSE	-1.03	-0.8
2026-06-26	162.5	0.19	CALL	549	2727	119.27	FALSE	-0.8	-0.81
2026-06-26	165	0.13	CALL	1103	2618	120.56	FALSE	-0.65	-0.83
2026-06-26	167.5	0.1	CALL	250	503	127.32	FALSE	-0.53	-0.84
2026-06-26	170	0.08	CALL	1245	3415	131.51	FALSE	-0.41	-0.84
2026-06-26	172.5	0.07	CALL	76	244	124.8	FALSE	-0.32	-0.82
2026-06-26	175	0.05	CALL	189	1161	129.06	FALSE	-0.24	-0.83
2026-06-26	180	0.03	CALL	366	7553	134.48	FALSE	-0.15	-0.83
2026-06-26	185	0.02	CALL	95	1414	154.21	FALSE	-0.1	-0.83
2026-06-26	190	0.01	CALL	659	2197	128.81	FALSE	-0.05	-0.83
2026-06-26	195	0.01	CALL	1379	5171	137.13	FALSE	-0.02	-0.67
2026-06-26	200	0.01	CALL	1281	1507	145.2	FALSE	-0.02	-0.67
2026-06-26	205	0.17	CALL	1	0	153.01	FALSE	0.17	0
2026-06-26	210	0.01	CALL	2	0	160.6	FALSE	0.01	0
2026-06-26	55	0	PUT	0	12465	306.03	FALSE	0	0
2026-06-26	60	0.01	PUT	5	5864	277	FALSE	0	0
2026-06-26	65	0.01	PUT	211	3307	275.38	FALSE	0	0
2026-06-26	70	0.01	PUT	22	30403	239.23	FALSE	0	0
2026-06-26	75	0.01	PUT	1539	7259	214.83	FALSE	0	0
2026-06-26	76	0.01	PUT	2	400	197.92	FALSE	0	0
2026-06-26	77	0.01	PUT	108	394	205.51	FALSE	0	0
2026-06-26	78	0.01	PUT	27	203	208.73	FALSE	-0.01	-0.5
2026-06-26	79	0.01	PUT	22	79	196.4	FALSE	-0.03	-0.75
2026-06-26	80	0.01	PUT	1005	13435	180.66	FALSE	0	0
2026-06-26	81	0.02	PUT	157	135	194.85	FALSE	0.01	1
2026-06-26	82	0.02	PUT	84	182	190.33	FALSE	-0.04	-0.67
2026-06-26	83	0.03	PUT	5	57	203.16	FALSE	-0.01	-0.25
2026-06-26	84	0.06	PUT	2	164	206.79	FALSE	0.03	1
2026-06-26	85	0.02	PUT	795	6236	190.35	FALSE	-0.01	-0.33
2026-06-26	86	0.06	PUT	83	437	201.51	FALSE	-0.02	-0.25
2026-06-26	87	0.07	PUT	7	24	196.63	FALSE	0.03	0.75
2026-06-26	88	0.03	PUT	146	74	173.18	FALSE	-0.01	-0.25
2026-06-26	89	0.04	PUT	20	288	168.79	FALSE	0.01	0.33
2026-06-26	90	0.05	PUT	755	4232	173.44	FALSE	0	0
2026-06-26	91	0.05	PUT	1	375	181.13	FALSE	0	0
2026-06-26	92	0.04	PUT	47	284	176.4	FALSE	-0.04	-0.5
2026-06-26	93	0.05	PUT	28	560	176.27	FALSE	0	0
2026-06-26	94	0.07	PUT	57	593	168.61	FALSE	0	0
2026-06-26	95	0.06	PUT	582	4171	162.45	FALSE	-0.01	-0.14
2026-06-26	96	0.06	PUT	504	3506	159.36	FALSE	-0.01	-0.14
2026-06-26	97	0.09	PUT	474	1203	156.18	FALSE	0.01	0.13
2026-06-26	98	0.1	PUT	134	1892	148.85	FALSE	0.01	0.11
2026-06-26	99	0.09	PUT	71	1128	141.43	FALSE	-0.01	-0.1
2026-06-26	100	0.1	PUT	2639	7560	148.32	FALSE	-0.01	-0.09
2026-06-26	101	0.13	PUT	50	980	145.71	FALSE	0.01	0.08
2026-06-26	102	0.12	PUT	394	1248	142.93	FALSE	-0.03	-0.2
2026-06-26	103	0.15	PUT	50	634	141.62	FALSE	0.02	0.15
2026-06-26	104	0.17	PUT	195	988	139.17	FALSE	0.15	7.5
2026-06-26	105	0.16	PUT	1836	7195	137.19	FALSE	0.01	0.07
2026-06-26	106	0.21	PUT	95	729	143.65	FALSE	0	0
2026-06-26	107	0.24	PUT	181	1012	135.6	FALSE	0.04	0.2
2026-06-26	108	0.25	PUT	394	10476	130.66	FALSE	0.03	0.14
2026-06-26	109	0.32	PUT	310	794	131.26	FALSE	0.09	0.39
2026-06-26	110	0.34	PUT	3015	5724	127.05	FALSE	0.08	0.31
2026-06-26	111	0.41	PUT	452	711	124.35	FALSE	0.09	0.28
2026-06-26	112	0.43	PUT	1070	1950	124.56	FALSE	0.12	0.39
2026-06-26	113	0.5	PUT	251	1208	119.63	FALSE	0.16	0.47
2026-06-26	114	0.58	PUT	593	912	121.23	FALSE	0.23	0.66
2026-06-26	115	0.61	PUT	3494	4084	119.24	FALSE	0.19	0.45
2026-06-26	116	0.72	PUT	525	843	118.79	FALSE	0.26	0.57
2026-06-26	117	0.79	PUT	328	494	117.73	FALSE	0.28	0.55
2026-06-26	118	1.05	PUT	1203	1368	115.75	FALSE	0.47	0.81
2026-06-26	119	1.05	PUT	1266	1135	115.05	FALSE	0.4	0.62
2026-06-26	120	1.2	PUT	7404	10036	113.41	FALSE	0.46	0.62
2026-06-26	121	1.38	PUT	1446	1347	113.4	FALSE	0.59	0.75
2026-06-26	122	1.63	PUT	3031	1771	112.71	FALSE	0.71	0.77
2026-06-26	123	1.77	PUT	2377	1063	112.12	FALSE	0.72	0.69
2026-06-26	124	2.09	PUT	858	776	112.24	FALSE	0.94	0.82
2026-06-26	125	2.36	PUT	4620	4298	111.56	FALSE	1.07	0.83
2026-06-26	126	2.65	PUT	1325	687	111.24	FALSE	1.22	0.85
2026-06-26	127	2.99	PUT	1216	645	111.79	FALSE	1.36	0.83
2026-06-26	128	3.35	PUT	1370	1060	110.52	FALSE	1.56	0.87
2026-06-26	129	3.85	PUT	1159	1043	112.61	FALSE	1.84	0.92
2026-06-26	130	4.25	PUT	9666	3788	111.82	FALSE	2	0.89
2026-06-26	131	4.6	PUT	2950	561	111.49	FALSE	2	0.77
2026-06-26	132	5.2	PUT	2662	1207	112.1	FALSE	2.43	0.88
2026-06-26	133	5.7	PUT	2327	920	110.52	TRUE	2.62	0.85
2026-06-26	134	6.46	PUT	1664	591	110.93	TRUE	3.04	0.89
2026-06-26	135	6.75	PUT	6767	2865	111.26	TRUE	3	0.8
2026-06-26	136	7.33	PUT	3668	537	110.45	TRUE	3.22	0.78
2026-06-26	137	8.05	PUT	2708	350	110.1	TRUE	3.5	0.77
2026-06-26	138	9.4	PUT	2722	1985	109.69	TRUE	4.45	0.9
2026-06-26	139	9.35	PUT	653	603	109.81	TRUE	3.94	0.73
2026-06-26	140	10.3	PUT	2434	2454	109.94	TRUE	4.39	0.74
2026-06-26	141	10.21	PUT	125	235	109.5	TRUE	3.71	0.57
2026-06-26	142	12.23	PUT	116	163	109.08	TRUE	5.38	0.79
2026-06-26	143	11.85	PUT	51	57	110.09	TRUE	4.05	0.52
2026-06-26	144	10.66	PUT	10	45	109.91	TRUE	1.96	0.23
2026-06-26	145	14.4	PUT	123	237	109.91	TRUE	5.69	0.65
2026-06-26	146	13.55	PUT	34	77	114.93	TRUE	3.7	0.38
2026-06-26	147	16.2	PUT	5	8	115.8	TRUE	16.2	0
2026-06-26	148	16.7	PUT	11	37	116.27	TRUE	5.62	0.51
2026-06-26	149	11.77	PUT	0	93	113.44	TRUE	0	0
2026-06-26	150	17.2	PUT	201	342	107.26	TRUE	5	0.41
2026-06-26	152.5	19.53	PUT	4	5	127.28	TRUE	5.63	0.41
2026-06-26	155	21.46	PUT	14	42	123.04	TRUE	3.09	0.17
2026-06-26	157.5	18.37	PUT	0	4	140.03	TRUE	0	0
2026-06-26	160	24.93	PUT	24	84	120.09	TRUE	4.38	0.21
2026-06-26	162.5	28	PUT	2	0	122.92	TRUE	5.3	0.23
2026-06-26	165	26.03	PUT	0	38	142.07	TRUE	0	0
2026-06-26	167.5	28.33	PUT	0	3	155.68	TRUE	0	0
2026-06-26	170	36.59	PUT	11	21	129.92	TRUE	6.94	0.23
2026-06-26	172.5	32.08	PUT	0	10	164.3	TRUE	0	0
2026-06-26	175	43.02	PUT	1	16	171.37	TRUE	8.7	0.25
2026-06-26	180	48.01	PUT	1	3	170.92	TRUE	7.73	0.19
2026-06-26	185	47.83	PUT	3	0	183.35	TRUE	47.83	0
2026-06-26	190	60.91	PUT	2	30	198.79	TRUE	60.91	0
2026-06-26	195	59.75	PUT	3	0	188.13	TRUE	59.75	0
2026-06-26	200	0	PUT	0	0	213.89	TRUE	0	0
2026-06-26	205	0	PUT	0	0	242.76	TRUE	0	0
2026-06-26	210	0	PUT	0	0	201.05	TRUE	0	0
2026-07-02	60	75.9	CALL	2	715	242.3	TRUE	-1.79	-0.02
2026-07-02	65	68.02	CALL	11	56	266.17	TRUE	-6.57	-0.09
2026-07-02	70	63.06	CALL	6	73	224.5	TRUE	-6.64	-0.1
2026-07-02	75	58.03	CALL	10	93	219	TRUE	-7.3	-0.11
2026-07-02	80	53.17	CALL	12	189	149.3	TRUE	-7.7	-0.13
2026-07-02	85	48.62	CALL	10	83	139.08	TRUE	-4.12	-0.08
2026-07-02	88	50.6	CALL	0	31	0	TRUE	0	0
2026-07-02	89	0	CALL	0	0	139.54	TRUE	0	0
2026-07-02	90	49.38	CALL	0	247	143.04	TRUE	0	0
2026-07-02	91	0	CALL	0	0	116.74	TRUE	0	0
2026-07-02	92	0	CALL	0	0	90.11	TRUE	0	0
2026-07-02	93	46.87	CALL	0	5	110.59	TRUE	0	0
2026-07-02	94	38.61	CALL	1	2	97.17	TRUE	38.61	0
2026-07-02	95	37.73	CALL	14	943	115.79	TRUE	-8.14	-0.18
2026-07-02	96	42.05	CALL	0	42	116.13	TRUE	0	0
2026-07-02	97	34.77	CALL	1	2	109.44	TRUE	34.77	0
2026-07-02	98	0	CALL	0	4	100.44	TRUE	0	0
2026-07-02	99	0	CALL	0	33	109.56	TRUE	0	0
2026-07-02	100	32	CALL	11	160	107.75	TRUE	-9.22	-0.22
2026-07-02	101	32.1	CALL	2	43	107.14	TRUE	32.1	0
2026-07-02	102	35.6	CALL	11	45	95.62	TRUE	35.6	0
2026-07-02	103	37.8	CALL	0	419	100.66	TRUE	0	0
2026-07-02	104	29.15	CALL	1	90	106.01	TRUE	-6.14	-0.17
2026-07-02	105	28.7	CALL	45	238	112.24	TRUE	-7.63	-0.21
2026-07-02	106	30.15	CALL	5	206	106.26	TRUE	-3.85	-0.11
2026-07-02	107	26.5	CALL	3	178	106.66	TRUE	-5.85	-0.18
2026-07-02	108	29.87	CALL	17	125	106.69	TRUE	-3.59	-0.11
2026-07-02	109	24.55	CALL	1	166	101.67	TRUE	-6.21	-0.2
2026-07-02	110	24.8	CALL	59	1718	99.43	TRUE	-6.82	-0.22
2026-07-02	111	23	CALL	40	171	106.25	TRUE	-6.65	-0.22
2026-07-02	112	22.25	CALL	4	383	104.65	TRUE	-7.71	-0.26
2026-07-02	113	21	CALL	23	202	103.97	TRUE	-5.65	-0.21
2026-07-02	114	26.81	CALL	0	71	103.07	TRUE	0	0
2026-07-02	115	19.38	CALL	28	1121	102.44	TRUE	-7.62	-0.28
2026-07-02	116	18.58	CALL	23	160	104.3	TRUE	-7.42	-0.29
2026-07-02	117	18.09	CALL	35	177	101.4	TRUE	-5.16	-0.22
2026-07-02	118	18.45	CALL	30	182	102.6	TRUE	-6.09	-0.25
2026-07-02	119	16.91	CALL	33	286	102.64	TRUE	-6.77	-0.29
2026-07-02	120	15.7	CALL	169	20732	100.49	TRUE	-7.02	-0.31
2026-07-02	121	14.7	CALL	86	337	101.19	TRUE	-5.9	-0.29
2026-07-02	122	13.95	CALL	9	440	100.13	TRUE	-7.18	-0.34
2026-07-02	123	13.35	CALL	5	136	99.23	TRUE	-7.05	-0.35
2026-07-02	124	14.05	CALL	107	133	100.5	TRUE	-5.01	-0.26
2026-07-02	125	12.19	CALL	702	1010	99.45	TRUE	-6.82	-0.36
2026-07-02	126	11.65	CALL	59	199	99.82	TRUE	-6.51	-0.36
2026-07-02	127	11.05	CALL	98	275	99.61	TRUE	-6.15	-0.36
2026-07-02	128	10.43	CALL	118	509	99.78	TRUE	-6.37	-0.38
2026-07-02	129	9.84	CALL	330	130	99.09	TRUE	-6.13	-0.38
2026-07-02	130	9.35	CALL	3161	5624	98.16	TRUE	-5.95	-0.39
2026-07-02	131	8.5	CALL	106	306	99.15	TRUE	-6.04	-0.42
2026-07-02	132	8.3	CALL	4366	669	98.98	TRUE	-5.72	-0.41
2026-07-02	133	7.85	CALL	1825	520	98.57	FALSE	-5.49	-0.41
2026-07-02	134	7.15	CALL	556	577	98.54	FALSE	-5.33	-0.43
2026-07-02	135	7.1	CALL	2414	1446	97.98	FALSE	-4.9	-0.41
2026-07-02	136	6.3	CALL	563	274	97.79	FALSE	-5.24	-0.45
2026-07-02	137	6.19	CALL	1143	269	98.59	FALSE	-4.81	-0.44
2026-07-02	138	5.55	CALL	346	432	98.88	FALSE	-4.9	-0.47
2026-07-02	139	5.28	CALL	174	282	98.02	FALSE	-4.7	-0.47
2026-07-02	140	5.15	CALL	2930	2449	98.81	FALSE	-4.25	-0.45
2026-07-02	141	4.5	CALL	224	332	98.14	FALSE	-4.51	-0.5
2026-07-02	142	4.5	CALL	410	281	99.18	FALSE	-4	-0.47
2026-07-02	143	4.27	CALL	71	230	98.72	FALSE	-3.78	-0.47
2026-07-02	144	4.4	CALL	250	247	98.39	FALSE	-3.28	-0.43
2026-07-02	145	3.7	CALL	2639	2648	98.52	FALSE	-3.51	-0.49
2026-07-02	146	3.53	CALL	212	147	99.16	FALSE	-3.28	-0.48
2026-07-02	147	3.4	CALL	175	204	99.63	FALSE	-3	-0.47
2026-07-02	148	3.33	CALL	118	80	99.79	FALSE	-2.82	-0.46
2026-07-02	149	3.13	CALL	81	84	99.31	FALSE	-2.87	-0.48
2026-07-02	150	2.6	CALL	6689	3221	99.94	FALSE	-2.85	-0.52
2026-07-02	152.5	2.09	CALL	45	50	99.81	FALSE	-2.65	-0.56
2026-07-02	155	1.85	CALL	1372	2392	100.3	FALSE	-2.24	-0.55
2026-07-02	157.5	1.57	CALL	71	48	100.96	FALSE	-1.89	-0.55
2026-07-02	160	1.22	CALL	3374	2307	100.53	FALSE	-1.69	-0.58
2026-07-02	162.5	1.12	CALL	47	15	101.04	FALSE	-1.37	-0.55
2026-07-02	165	0.78	CALL	688	889	101.74	FALSE	-1.4	-0.64
2026-07-02	167.5	0.83	CALL	40	24	104.07	FALSE	-1.07	-0.56
2026-07-02	170	0.59	CALL	508	1702	104.64	FALSE	-1.01	-0.63
2026-07-02	172.5	0.54	CALL	95	16	103.02	FALSE	-0.86	-0.61
2026-07-02	175	0.45	CALL	1641	883	103.37	FALSE	-0.68	-0.6
2026-07-02	180	0.29	CALL	197	3755	103.89	FALSE	-0.52	-0.64
2026-07-02	185	0.21	CALL	26	647	103.18	FALSE	-0.39	-0.65
2026-07-02	190	0.18	CALL	131	1158	111.24	FALSE	-0.28	-0.61
2026-07-02	195	0.08	CALL	138	1351	111.77	FALSE	-0.26	-0.76
2026-07-02	200	0.08	CALL	60	729	109.31	FALSE	-0.15	-0.65
2026-07-02	205	0.07	CALL	59	0	119.01	FALSE	0.07	0
2026-07-02	210	0.04	CALL	191	0	106.78	FALSE	0.04	0
2026-07-02	60	0.01	PUT	175	2475	160.03	FALSE	-0.02	-0.67
2026-07-02	65	0.03	PUT	894	683	159.1	FALSE	-0.01	-0.25
2026-07-02	70	0.04	PUT	884	1638	150.91	FALSE	-0.02	-0.33
2026-07-02	75	0.07	PUT	23	1842	149.62	FALSE	-0.01	-0.13
2026-07-02	80	0.1	PUT	124	6825	143.1	FALSE	-0.03	-0.23
2026-07-02	85	0.19	PUT	135	1320	132.33	FALSE	0.03	0.19
2026-07-02	88	0.24	PUT	25	8	129.31	FALSE	0.11	0.85
2026-07-02	89	0.2	PUT	58	7	128.3	FALSE	0.01	0.05
2026-07-02	90	0.19	PUT	1266	2052	127.58	FALSE	-0.03	-0.14
2026-07-02	91	0.36	PUT	4	46	124.41	FALSE	0.07	0.24
2026-07-02	92	0.29	PUT	24	16	122.59	FALSE	0.06	0.26
2026-07-02	93	0.29	PUT	49	452	122.69	FALSE	0.07	0.32
2026-07-02	94	0.3	PUT	31	191	121	FALSE	0.06	0.25
2026-07-02	95	0.32	PUT	167	3938	119.21	FALSE	0.03	0.1
2026-07-02	96	0.36	PUT	8	189	118.31	FALSE	0.12	0.5
2026-07-02	97	0.39	PUT	23	255	116.92	FALSE	0.05	0.15
2026-07-02	98	0.39	PUT	56	390	116.5	FALSE	0.03	0.08
2026-07-02	99	0.45	PUT	24	192	115.57	FALSE	0.09	0.25
2026-07-02	100	0.5	PUT	725	2123	113.01	FALSE	0.09	0.22
2026-07-02	101	0.58	PUT	13	204	112.04	FALSE	0.16	0.38
2026-07-02	102	0.62	PUT	49	275	113.17	FALSE	0.18	0.41
2026-07-02	103	0.64	PUT	30	461	112.48	FALSE	0.09	0.16
2026-07-02	104	0.67	PUT	8	388	110.15	FALSE	0.1	0.18
2026-07-02	105	0.77	PUT	159	1225	106.18	FALSE	0.21	0.38
2026-07-02	106	0.88	PUT	17	418	106.32	FALSE	0.28	0.47
2026-07-02	107	1	PUT	69	438	105.36	FALSE	0.34	0.52
2026-07-02	108	1.03	PUT	77	509	104.22	FALSE	0.31	0.43
2026-07-02	109	1.22	PUT	47	256	103.04	FALSE	0.46	0.61
2026-07-02	110	1.35	PUT	570	1974	103.23	FALSE	0.56	0.71
2026-07-02	111	1.42	PUT	98	322	101.53	FALSE	0.5	0.54
2026-07-02	112	1.56	PUT	99	873	101.43	FALSE	0.62	0.66
2026-07-02	113	1.69	PUT	244	252	101.04	FALSE	0.64	0.61
2026-07-02	114	1.8	PUT	107	108	100.4	FALSE	0.62	0.53
2026-07-02	115	1.96	PUT	776	1602	100.21	FALSE	0.74	0.61
2026-07-02	116	2.14	PUT	243	125	99.84	FALSE	0.7	0.49
2026-07-02	117	2.28	PUT	116	168	99.39	FALSE	0.8	0.54
2026-07-02	118	2.75	PUT	133	342	100.46	FALSE	1.17	0.74
2026-07-02	119	2.92	PUT	170	291	98.34	FALSE	1.17	0.67
2026-07-02	120	3.14	PUT	806	2569	99.13	FALSE	1.26	0.67
2026-07-02	121	3.4	PUT	107	192	97.8	FALSE	1.33	0.64
2026-07-02	122	3.56	PUT	99	291	98.67	FALSE	1.29	0.57
2026-07-02	123	4	PUT	119	336	98.87	FALSE	1.56	0.64
2026-07-02	124	4.35	PUT	201	196	97.42	FALSE	1.68	0.63
2026-07-02	125	4.65	PUT	1038	1469	97.45	FALSE	1.82	0.64
2026-07-02	126	5.01	PUT	433	172	97.55	FALSE	1.86	0.59
2026-07-02	127	5.45	PUT	96	116	97.39	FALSE	2.07	0.61
2026-07-02	128	5.86	PUT	188	152	96.97	FALSE	2.16	0.58
2026-07-02	129	6.55	PUT	104	87	97.25	FALSE	2.63	0.67
2026-07-02	130	6.83	PUT	2382	1141	96.36	FALSE	2.63	0.63
2026-07-02	131	7.19	PUT	304	179	96.76	FALSE	2.57	0.56
2026-07-02	132	8.08	PUT	334	299	96.6	FALSE	3.21	0.66
2026-07-02	133	8.68	PUT	246	86	96.81	TRUE	3.48	0.67
2026-07-02	134	8.72	PUT	182	163	96.49	TRUE	3.09	0.55
2026-07-02	135	9.45	PUT	667	428	96.23	TRUE	3.45	0.58
2026-07-02	136	10.17	PUT	335	17	96.34	TRUE	3.47	0.52
2026-07-02	137	10.51	PUT	289	47	95.92	TRUE	3.61	0.52
2026-07-02	138	11.8	PUT	147	202	97.11	TRUE	4.33	0.58
2026-07-02	139	11.51	PUT	43	79	96.55	TRUE	3.71	0.48
2026-07-02	140	13	PUT	456	455	96.38	TRUE	4.65	0.56
2026-07-02	141	13.18	PUT	43	175	95.99	TRUE	4.28	0.48
2026-07-02	142	13.95	PUT	42	35	96.02	TRUE	4.1	0.42
2026-07-02	143	14.62	PUT	4	8	96.17	TRUE	4.09	0.39
2026-07-02	144	12.73	PUT	5	3	96.12	TRUE	0.03	0
2026-07-02	145	13.7	PUT	11	200	95.85	TRUE	2.35	0.21
2026-07-02	146	17.2	PUT	12	11	98.21	TRUE	5.16	0.43
2026-07-02	147	18	PUT	6	2	96.84	TRUE	5.3	0.42
2026-07-02	148	16.41	PUT	1	3	96.7	TRUE	3.11	0.23
2026-07-02	149	16.5	PUT	13	16	97.89	TRUE	2.2	0.15
2026-07-02	150	20.5	PUT	28	121	97.38	TRUE	6.05	0.42
2026-07-02	152.5	22.4	PUT	2	0	99.17	TRUE	22.4	0
2026-07-02	155	0	PUT	0	35	96.27	TRUE	0	0
2026-07-02	157.5	0	PUT	0	0	98.93	TRUE	0	0
2026-07-02	160	23.47	PUT	0	34	98.1	TRUE	0	0
2026-07-02	162.5	0	PUT	0	0	104.24	TRUE	0	0
2026-07-02	165	33.25	PUT	2	92	103.78	TRUE	7.25	0.28
2026-07-02	167.5	31	PUT	0	2	108.16	TRUE	0	0
2026-07-02	170	0	PUT	0	64	106.04	TRUE	0	0
2026-07-02	172.5	0	PUT	0	0	111.53	TRUE	0	0
2026-07-02	175	0	PUT	0	0	110.54	TRUE	0	0
2026-07-02	180	45	PUT	3	50	112.32	TRUE	4.75	0.12
2026-07-02	185	0	PUT	0	0	114.6	TRUE	0	0
2026-07-02	190	0	PUT	0	0	116.74	TRUE	0	0
2026-07-02	195	0	PUT	0	0	125.52	TRUE	0	0
2026-07-02	200	0	PUT	0	0	130.26	TRUE	0	0
2026-07-02	205	0	PUT	0	0	126.39	TRUE	0	0
2026-07-02	210	0	PUT	0	0	150.57	TRUE	0	0
2026-07-10	60	75.34	CALL	44	56	129.55	TRUE	-5.7	-0.07
2026-07-10	65	68.61	CALL	2	20	125.54	TRUE	68.61	0
2026-07-10	70	62.02	CALL	1	48	0	TRUE	62.02	0
2026-07-10	75	61.9	CALL	1	120	138	TRUE	61.9	0
2026-07-10	80	60.95	CALL	0	118	135.23	TRUE	0	0
2026-07-10	85	50.92	CALL	2	53	128.37	TRUE	-2.23	-0.04
2026-07-10	90	45.75	CALL	1	330	104.91	TRUE	-3.25	-0.07
2026-07-10	93	47.78	CALL	0	9	104.1	TRUE	0	0
2026-07-10	94	0	CALL	0	50	98.66	TRUE	0	0
2026-07-10	95	39.89	CALL	11	66	98.8	TRUE	-6.71	-0.14
2026-07-10	96	0	CALL	0	41	108.92	TRUE	0	0
2026-07-10	97	41.52	CALL	0	2	103.42	TRUE	0	0
2026-07-10	98	43.82	CALL	0	2	97.19	TRUE	0	0
2026-07-10	99	38.18	CALL	4	21	101.14	TRUE	38.18	0
2026-07-10	100	33.8	CALL	20	259	96.51	TRUE	-8.31	-0.2
2026-07-10	101	35.82	CALL	1	43	100.78	TRUE	35.82	0
2026-07-10	102	0	CALL	0	59	97.41	TRUE	0	0
2026-07-10	103	36	CALL	0	61	98.25	TRUE	0	0
2026-07-10	104	36.08	CALL	0	48	98.8	TRUE	0	0
2026-07-10	105	37.36	CALL	0	322	102.17	TRUE	0	0
2026-07-10	106	31.64	CALL	12	61	96.58	TRUE	-4.45	-0.12
2026-07-10	107	30.97	CALL	1	127	97.83	TRUE	-4.06	-0.12
2026-07-10	108	28.35	CALL	15	107	96.82	TRUE	-6.05	-0.18
2026-07-10	109	28.73	CALL	2	84	96.84	TRUE	-4.72	-0.14
2026-07-10	110	27.68	CALL	35	197	95.95	TRUE	-5.26	-0.16
2026-07-10	111	27.55	CALL	2	111	96.01	TRUE	-0.35	-0.01
2026-07-10	112	28.84	CALL	0	168	95.55	TRUE	0	0
2026-07-10	113	22.75	CALL	2	81	96.87	TRUE	-5.25	-0.19
2026-07-10	114	24.59	CALL	2	151	96.7	TRUE	-3.04	-0.11
2026-07-10	115	21	CALL	16	981	93.98	TRUE	-7	-0.25
2026-07-10	116	22.97	CALL	4	46	93.29	TRUE	-4.58	-0.17
2026-07-10	117	21.94	CALL	5	374	93.89	TRUE	-4.7	-0.18
2026-07-10	118	17.05	CALL	3	258	94.3	TRUE	-8.5	-0.33
2026-07-10	119	19.09	CALL	4	137	92.92	TRUE	-5.82	-0.23
2026-07-10	120	17.7	CALL	130	1651	93.28	TRUE	-6.39	-0.27
2026-07-10	121	17.24	CALL	20	197	92.96	TRUE	-5.98	-0.26
2026-07-10	122	18.25	CALL	9	199	93.74	TRUE	-4.17	-0.19
2026-07-10	123	16.66	CALL	18	466	93.61	TRUE	-5.39	-0.24
2026-07-10	124	14.94	CALL	66	275	92.85	TRUE	-4.69	-0.24
2026-07-10	125	14.65	CALL	1500	939	92.21	TRUE	-5.72	-0.28
2026-07-10	126	13.95	CALL	1	170	92.37	TRUE	-6.5	-0.32
2026-07-10	127	16.96	CALL	149	201	93.08	TRUE	-2.71	-0.14
2026-07-10	128	13.07	CALL	14	187	92.26	TRUE	-5.38	-0.29
2026-07-10	129	11.98	CALL	425	455	92.67	TRUE	-6.14	-0.34
2026-07-10	130	11.65	CALL	285	1365	93.61	TRUE	-5.75	-0.33
2026-07-10	131	11	CALL	52	130	92.62	TRUE	-6	-0.35
2026-07-10	132	10.36	CALL	109	717	91.73	TRUE	-5.85	-0.36
2026-07-10	133	10.2	CALL	59	290	93.35	FALSE	-5.1	-0.33
2026-07-10	134	9.75	CALL	138	78	91.98	FALSE	-4.1	-0.3
2026-07-10	135	9.5	CALL	1374	1237	92.68	FALSE	-4.9	-0.34
2026-07-10	136	9.05	CALL	575	78	92.37	FALSE	-4.74	-0.34
2026-07-10	137	9.25	CALL	103	65	92.82	FALSE	-4.02	-0.3
2026-07-10	138	8.22	CALL	250	118	92.48	FALSE	-4.78	-0.37
2026-07-10	139	7.87	CALL	116	266	92.91	FALSE	-4.54	-0.37
2026-07-10	140	7.45	CALL	970	989	92.77	FALSE	-4.4	-0.37
2026-07-10	141	7.13	CALL	53	171	92.74	FALSE	-4.2	-0.37
2026-07-10	142	6.8	CALL	75	154	92.59	FALSE	-4.07	-0.37
2026-07-10	143	6.89	CALL	59	71	93.92	FALSE	-3.63	-0.35
2026-07-10	144	6.4	CALL	25	67	92.85	FALSE	-3.6	-0.36
2026-07-10	145	5.95	CALL	297	1041	93.05	FALSE	-3.76	-0.39
2026-07-10	146	6.55	CALL	12	32	93.85	FALSE	-2.66	-0.29
2026-07-10	147	5.45	CALL	10	36	93.61	FALSE	-3.35	-0.38
2026-07-10	148	5.31	CALL	14	144	93.98	FALSE	-3.12	-0.37
2026-07-10	149	4.91	CALL	17	168	93.51	FALSE	-3.39	-0.41
2026-07-10	150	4.7	CALL	935	1713	92.93	FALSE	-3.2	-0.41
2026-07-10	155	3.5	CALL	87	1002	94.1	FALSE	-2.84	-0.45
2026-07-10	160	2.75	CALL	335	522	94.73	FALSE	-2.35	-0.46
2026-07-10	165	2.19	CALL	384	502	94.61	FALSE	-1.85	-0.46
2026-07-10	170	1.73	CALL	88	410	95.15	FALSE	-1.4	-0.45
2026-07-10	175	1.36	CALL	252	969	95.88	FALSE	-1.24	-0.48
2026-07-10	180	1.11	CALL	633	1124	97.62	FALSE	-0.89	-0.45
2026-07-10	185	0.83	CALL	616	776	99.42	FALSE	-0.82	-0.5
2026-07-10	190	0.67	CALL	18	303	100.64	FALSE	-0.61	-0.48
2026-07-10	195	0.62	CALL	39	243	97.61	FALSE	-0.42	-0.4
2026-07-10	200	0.43	CALL	246	469	105.16	FALSE	-0.34	-0.44
2026-07-10	205	0	CALL	0	0	103.46	FALSE	0	0
2026-07-10	210	0.26	CALL	80	0	106.24	FALSE	0.26	0
2026-07-10	60	0.12	PUT	122	576	161.17	FALSE	0.02	0.2
2026-07-10	65	0.14	PUT	25	591	149.19	FALSE	-0.03	-0.18
2026-07-10	70	0.21	PUT	15	603	145.63	FALSE	0.01	0.05
2026-07-10	75	0.21	PUT	733	525	131.9	FALSE	-0.05	-0.19
2026-07-10	80	0.27	PUT	579	3879	121.59	FALSE	-0.01	-0.04
2026-07-10	85	0.34	PUT	851	3271	118.88	FALSE	-0.01	-0.03
2026-07-10	90	0.55	PUT	181	2000	109.8	FALSE	0.06	0.12
2026-07-10	93	0.63	PUT	130	268	108.21	FALSE	0.11	0.21
2026-07-10	94	0.7	PUT	12	317	105.04	FALSE	0.08	0.13
2026-07-10	95	0.79	PUT	155	1072	105.06	FALSE	0.2	0.34
2026-07-10	96	0.68	PUT	0	134	102.98	FALSE	0	0
2026-07-10	97	0.89	PUT	17	427	102.17	FALSE	0.16	0.22
2026-07-10	98	0.95	PUT	263	225	101.5	FALSE	0.17	0.22
2026-07-10	99	1.03	PUT	9	123	100.59	FALSE	0.21	0.26
2026-07-10	100	1.14	PUT	876	867	99.57	FALSE	0.3	0.36
2026-07-10	101	1.18	PUT	15	453	99.36	FALSE	0.26	0.28
2026-07-10	102	1.27	PUT	95	107	98.55	FALSE	0.25	0.25
2026-07-10	103	1.37	PUT	6	161	97.93	FALSE	0.32	0.3
2026-07-10	104	1.5	PUT	30	106	97.18	FALSE	0.4	0.36
2026-07-10	105	1.7	PUT	133	752	96.49	FALSE	0.53	0.45
2026-07-10	106	1.74	PUT	28	93	95.94	FALSE	0.45	0.35
2026-07-10	107	1.94	PUT	40	97	95.51	FALSE	0.61	0.46
2026-07-10	108	2.04	PUT	86	416	94.85	FALSE	0.57	0.39
2026-07-10	109	2.3	PUT	34	112	95.45	FALSE	0.71	0.45
2026-07-10	110	2.55	PUT	126	957	93.46	FALSE	0.89	0.54
2026-07-10	111	2.64	PUT	167	161	94.55	FALSE	0.78	0.42
2026-07-10	112	2.85	PUT	64	446	94.64	FALSE	0.88	0.45
2026-07-10	113	3.09	PUT	204	131	94.09	FALSE	0.99	0.47
2026-07-10	114	3.21	PUT	75	86	93.53	FALSE	0.9	0.39
2026-07-10	115	3.5	PUT	221	429	93.33	FALSE	1.19	0.52
2026-07-10	116	3.85	PUT	47	123	92.67	FALSE	1.26	0.49
2026-07-10	117	4.26	PUT	72	87	93.32	FALSE	1.48	0.53
2026-07-10	118	4.35	PUT	47	93	92.65	FALSE	1.45	0.5
2026-07-10	119	4.65	PUT	43	245	92.67	FALSE	1.43	0.44
2026-07-10	120	5.2	PUT	1077	1406	91.74	FALSE	1.87	0.56
2026-07-10	121	5.23	PUT	161	112	91.98	FALSE	1.56	0.43
2026-07-10	122	5.56	PUT	95	98	91.3	FALSE	1.69	0.44
2026-07-10	123	5.77	PUT	29	68	91.47	FALSE	1.67	0.41
2026-07-10	124	6.47	PUT	69	90	91.72	FALSE	2.07	0.47
2026-07-10	125	6.5	PUT	136	143	92.06	FALSE	1.9	0.41
2026-07-10	126	7.35	PUT	66	73	91.77	FALSE	2.23	0.44
2026-07-10	127	7.8	PUT	137	147	91.34	FALSE	2.4	0.44
2026-07-10	128	8.3	PUT	23	80	90.78	FALSE	2.5	0.43
2026-07-10	129	8.54	PUT	374	77	90.76	FALSE	2.41	0.39
2026-07-10	130	9	PUT	3166	965	90.83	FALSE	2.75	0.44
2026-07-10	131	9.75	PUT	92	40	91.64	FALSE	2.87	0.42
2026-07-10	132	10.18	PUT	268	79	91.43	FALSE	2.91	0.4
2026-07-10	133	10.73	PUT	132	666	91.52	TRUE	2.83	0.36
2026-07-10	134	11.39	PUT	102	131	91.92	TRUE	2.79	0.32
2026-07-10	135	11.29	PUT	165	2382	91.97	TRUE	2.99	0.36
2026-07-10	136	12.8	PUT	86	46	91.89	TRUE	3.83	0.43
2026-07-10	137	12.61	PUT	70	143	91.9	TRUE	3.36	0.36
2026-07-10	138	12.2	PUT	48	53	91.79	TRUE	2.54	0.26
2026-07-10	139	14.35	PUT	67	62	91.77	TRUE	4.2	0.41
2026-07-10	140	14.85	PUT	139	163	92.08	TRUE	4.13	0.39
2026-07-10	141	15.5	PUT	11	18	91.6	TRUE	4.21	0.37
2026-07-10	142	0	PUT	0	0	91.67	TRUE	0	0
2026-07-10	143	16.7	PUT	20	12	92.32	TRUE	4	0.32
2026-07-10	144	17.5	PUT	2	0	91.47	TRUE	17.5	0
2026-07-10	145	17.13	PUT	135	140	92.36	TRUE	2.76	0.19
2026-07-10	146	16.28	PUT	0	2	90.31	TRUE	0	0
2026-07-10	147	15.65	PUT	0	1	90.5	TRUE	0	0
2026-07-10	148	16.26	PUT	0	4	92.05	TRUE	0	0
2026-07-10	149	0	PUT	0	0	91.8	TRUE	0	0
2026-07-10	150	19.95	PUT	1	320	92.2	TRUE	1.23	0.07
2026-07-10	155	25	PUT	31	1	91.36	TRUE	4.65	0.23
2026-07-10	160	24.15	PUT	0	14	94.16	TRUE	0	0
2026-07-10	165	0	PUT	0	0	93.01	TRUE	0	0
2026-07-10	170	36.6	PUT	15	18	92.29	TRUE	4.3	0.13
2026-07-10	175	0	PUT	0	30	100.57	TRUE	0	0
2026-07-10	180	53.5	PUT	2	0	101.29	TRUE	53.5	0
2026-07-10	185	0	PUT	0	0	105.07	TRUE	0	0
2026-07-10	190	0	PUT	0	0	102.79	TRUE	0	0
2026-07-10	195	59.72	PUT	2	0	104.51	TRUE	59.72	0
2026-07-10	200	64.6	PUT	2	2	112.36	TRUE	1.99	0.03
2026-07-10	205	69.56	PUT	2	0	110.22	TRUE	69.56	0
2026-07-10	210	74.51	PUT	2	0	112.86	TRUE	74.51	0
2026-07-17	20	120.54	CALL	0	62	226.45	TRUE	0	0
2026-07-17	25	115.46	CALL	0	229	224.99	TRUE	0	0
2026-07-17	27	115	CALL	0	49	301.01	TRUE	0	0
2026-07-17	28	0	CALL	0	97	286.26	TRUE	0	0
2026-07-17	29	104.38	CALL	2	199	271.05	TRUE	104.38	0
2026-07-17	30	103.08	CALL	1	225	327.34	TRUE	-7.85	-0.07
2026-07-17	31	107.38	CALL	0	96	274.14	TRUE	0	0
2026-07-17	32	0	CALL	0	32	268.01	TRUE	0	0
2026-07-17	33	0	CALL	0	353	217.83	TRUE	0	0
2026-07-17	34	99	CALL	5	1649	202.6	TRUE	-6.4	-0.06
2026-07-17	35	97.03	CALL	3	1002	0	TRUE	97.03	0
2026-07-17	36	101.6	CALL	0	94	245.37	TRUE	0	0
2026-07-17	37	98.58	CALL	1	201	205.01	TRUE	98.58	0
2026-07-17	38	96.19	CALL	1	266	335.06	TRUE	96.19	0
2026-07-17	39	97.5	CALL	0	132	0	TRUE	0	0
2026-07-17	40	100.72	CALL	0	1575	197.32	TRUE	0	0
2026-07-17	41	92.15	CALL	4	2672	178.79	TRUE	92.15	0
2026-07-17	42	93.69	CALL	1	663	193.84	TRUE	93.69	0
2026-07-17	43	91.61	CALL	1	362	319.57	TRUE	-5.44	-0.06
2026-07-17	44	91.65	CALL	1	727	201.14	TRUE	-4.65	-0.05
2026-07-17	45	88.56	CALL	6	3233	189.97	TRUE	-5	-0.05
2026-07-17	46	87.51	CALL	13	685	181.98	TRUE	-7.49	-0.08
2026-07-17	47	91.87	CALL	0	1500	194.81	TRUE	0	0
2026-07-17	48	89.6	CALL	1	3375	174.29	TRUE	89.6	0
2026-07-17	49	84.57	CALL	2	1904	178	TRUE	-5.93	-0.07
2026-07-17	50	86.5	CALL	97	16969	180.45	TRUE	-4.48	-0.05
2026-07-17	52.5	82	CALL	24	2921	178.96	TRUE	82	0
2026-07-17	55	77.55	CALL	6	4348	172.32	TRUE	-7.2	-0.09
2026-07-17	57.5	75.6	CALL	24	1217	165.87	TRUE	75.6	0
2026-07-17	60	78.27	CALL	5	6340	159.59	TRUE	78.27	0
2026-07-17	62.5	0	CALL	0	1071	136.6	TRUE	0	0
2026-07-17	65	68.59	CALL	152	12813	150.54	TRUE	-7.23	-0.1
2026-07-17	67.5	72.27	CALL	0	1279	125.09	TRUE	0	0
2026-07-17	70	62.53	CALL	302	3106	133.05	TRUE	-8.47	-0.12
2026-07-17	72.5	0	CALL	0	426	145.54	TRUE	0	0
2026-07-17	75	61.7	CALL	11	2989	129.39	TRUE	-4.64	-0.07
2026-07-17	77.5	60.45	CALL	4	100	108.93	TRUE	-1.21	-0.02
2026-07-17	80	53.42	CALL	15	4628	122.74	TRUE	-8.07	-0.13
2026-07-17	82.5	52.47	CALL	1	224	102.32	TRUE	-5.83	-0.1
2026-07-17	85	48.92	CALL	13	1711	118	TRUE	-7.5	-0.13
2026-07-17	87.5	51.13	CALL	3	391	117.74	TRUE	51.13	0
2026-07-17	90	43	CALL	64	7858	109.42	TRUE	-9	-0.17
2026-07-17	92.5	40.87	CALL	2	339	109.47	TRUE	-8.68	-0.18
2026-07-17	95	42.78	CALL	53	4550	104.44	TRUE	-4.26	-0.09
2026-07-17	97.5	38.17	CALL	9	328	99.39	TRUE	-6.18	-0.14
2026-07-17	100	34.28	CALL	786	6250	100.41	TRUE	-8.15	-0.19
2026-07-17	105	30	CALL	60	6286	96.94	TRUE	-7.84	-0.21
2026-07-17	110	25.87	CALL	636	6153	94.86	TRUE	-7.89	-0.23
2026-07-17	115	22.65	CALL	238	6126	93.34	TRUE	-6.8	-0.23
2026-07-17	116	25.15	CALL	4	2	91.94	TRUE	-2.09	-0.08
2026-07-17	117	26.21	CALL	0	4	91.62	TRUE	0	0
2026-07-17	118	23.33	CALL	2	43	91.64	TRUE	-3.92	-0.14
2026-07-17	119	26.35	CALL	0	3	91.54	TRUE	0	0
2026-07-17	120	19.06	CALL	905	13214	91.98	TRUE	-6.81	-0.26
2026-07-17	121	18.5	CALL	3	0	92.7	TRUE	18.5	0
2026-07-17	122	18.65	CALL	12	0	91.64	TRUE	18.65	0
2026-07-17	123	17.35	CALL	4	2	92.33	TRUE	-4.91	-0.22
2026-07-17	124	20.09	CALL	6	1	91.89	TRUE	-2.36	-0.11
2026-07-17	125	16.15	CALL	423	5693	92.55	TRUE	-6.22	-0.28
2026-07-17	126	15.33	CALL	15	3	91.13	TRUE	-4.33	-0.22
2026-07-17	127	14.8	CALL	48	36	91.76	TRUE	-5.8	-0.28
2026-07-17	128	14.93	CALL	437	3	92.09	TRUE	-4.77	-0.24
2026-07-17	129	14.3	CALL	38	0	90.98	TRUE	14.3	0
2026-07-17	130	13.5	CALL	3142	12920	91.87	TRUE	-5.77	-0.3
2026-07-17	131	14	CALL	60	17	90.96	TRUE	-4.64	-0.25
2026-07-17	132	12.15	CALL	96	177	92.01	TRUE	-5.65	-0.32
2026-07-17	133	12.24	CALL	1074	7	92.22	FALSE	-5.01	-0.29
2026-07-17	134	11.7	CALL	182	12	91.59	FALSE	-5.32	-0.31
2026-07-17	135	11.44	CALL	6519	9091	91.79	FALSE	-4.91	-0.3
2026-07-17	136	10.94	CALL	615	113	91.72	FALSE	-4.86	-0.31
2026-07-17	137	10.78	CALL	238	123	91.2	FALSE	-4.8	-0.31
2026-07-17	138	10	CALL	242	273	91.69	FALSE	-4.74	-0.32
2026-07-17	139	9.83	CALL	510	115	92.28	FALSE	-4.37	-0.31
2026-07-17	140	9.45	CALL	4565	16814	92.04	FALSE	-4.52	-0.32
2026-07-17	141	8.97	CALL	137	144	91.35	FALSE	-4.45	-0.33
2026-07-17	142	8.66	CALL	105	656	91.88	FALSE	-4.34	-0.33
2026-07-17	143	8.39	CALL	141	111	91.95	FALSE	-3.95	-0.32
2026-07-17	145	7.95	CALL	778	11178	92.62	FALSE	-3.8	-0.32
2026-07-17	150	6.4	CALL	8996	49048	92.8	FALSE	-3.6	-0.36
2026-07-17	155	5.05	CALL	2102	5610	93.4	FALSE	-3.26	-0.39
2026-07-17	160	4.25	CALL	5681	9694	94.11	FALSE	-2.74	-0.39
2026-07-17	165	3.48	CALL	6907	6796	94.22	FALSE	-2.32	-0.4
2026-07-17	170	2.88	CALL	5245	10466	94.83	FALSE	-1.97	-0.41
2026-07-17	175	2.27	CALL	1862	2535	95.63	FALSE	-1.72	-0.43
2026-07-17	180	1.87	CALL	906	4542	95.88	FALSE	-1.5	-0.45
2026-07-17	185	1.52	CALL	145	1890	96.68	FALSE	-1.28	-0.46
2026-07-17	190	1.29	CALL	522	2367	96.76	FALSE	-1.06	-0.45
2026-07-17	195	1.12	CALL	982	13247	97.04	FALSE	-0.8	-0.42
2026-07-17	200	0.86	CALL	1928	1354	97.53	FALSE	-0.7	-0.45
2026-07-17	205	0.8	CALL	189	0	99.96	FALSE	0.8	0
2026-07-17	210	0.58	CALL	399	0	99.85	FALSE	0.58	0
2026-07-17	20	0.01	PUT	0	771	228.93	FALSE	0	0
2026-07-17	25	0.01	PUT	273	2465	213.67	FALSE	0	0
2026-07-17	27	0.02	PUT	0	591	203.91	FALSE	0	0
2026-07-17	28	0.05	PUT	27	1596	234.92	FALSE	0.03	1.5
2026-07-17	29	0.02	PUT	27	7081	207.3	FALSE	0	0
2026-07-17	30	0.05	PUT	1	1348	202.76	FALSE	0.03	1.5
2026-07-17	31	0.02	PUT	10	566	206.3	FALSE	0	0
2026-07-17	32	0	PUT	0	4132	201.9	FALSE	0	0
2026-07-17	33	0.02	PUT	20	5360	197.63	FALSE	0.02	0
2026-07-17	34	0.04	PUT	1	5350	199.27	FALSE	0.02	1
2026-07-17	35	0.02	PUT	1043	5676	186.11	FALSE	0.02	0
2026-07-17	36	0.03	PUT	2	1175	178.43	FALSE	-0.01	-0.25
2026-07-17	37	0	PUT	0	2709	178.56	FALSE	0	0
2026-07-17	38	0.05	PUT	0	1667	174.95	FALSE	0	0
2026-07-17	39	0	PUT	0	1846	171.43	FALSE	0	0
2026-07-17	40	0.05	PUT	3	4599	176.2	FALSE	-0.01	-0.17
2026-07-17	41	0.05	PUT	406	1741	167.67	FALSE	-0.01	-0.17
2026-07-17	42	0.05	PUT	660	2134	161.41	FALSE	0.05	0
2026-07-17	43	0.05	PUT	156	3761	163.68	FALSE	-0.06	-0.55
2026-07-17	44	0.06	PUT	3	2850	162.73	FALSE	-0.01	-0.14
2026-07-17	45	0.07	PUT	124	4698	176.08	FALSE	-0.02	-0.22
2026-07-17	46	0.08	PUT	0	3593	166.49	FALSE	0	0
2026-07-17	47	0.08	PUT	0	3561	161.88	FALSE	0	0
2026-07-17	48	0.1	PUT	31	4861	162.68	FALSE	-0.02	-0.17
2026-07-17	49	0.1	PUT	0	2234	159.55	FALSE	0	0
2026-07-17	50	0.09	PUT	65	5809	160.83	FALSE	-0.01	-0.1
2026-07-17	52.5	0.15	PUT	0	5185	156.87	FALSE	0	0
2026-07-17	55	0.15	PUT	12	5848	153.3	FALSE	0	0
2026-07-17	57.5	0.17	PUT	1	2778	149.96	FALSE	0.02	0.13
2026-07-17	60	0.18	PUT	149	10147	142.33	FALSE	-0.04	-0.18
2026-07-17	62.5	0.22	PUT	157	2380	138.81	FALSE	-0.02	-0.08
2026-07-17	65	0.27	PUT	261	7653	135.44	FALSE	-0.01	-0.04
2026-07-17	67.5	0.31	PUT	12	2648	134	FALSE	0.04	0.15
2026-07-17	70	0.35	PUT	123	11540	131.45	FALSE	0.01	0.03
2026-07-17	72.5	0.39	PUT	52	8413	127.05	FALSE	0	0
2026-07-17	75	0.45	PUT	79	11174	123.6	FALSE	0.03	0.07
2026-07-17	77.5	0.51	PUT	44	7986	120.15	FALSE	0.02	0.04
2026-07-17	80	0.57	PUT	171	9763	115.46	FALSE	0.06	0.12
2026-07-17	82.5	0.66	PUT	23	1698	115.62	FALSE	0.09	0.16
2026-07-17	85	0.76	PUT	170	10423	109.64	FALSE	0.12	0.19
2026-07-17	87.5	0.85	PUT	183	2170	107.07	FALSE	0.13	0.18
2026-07-17	90	0.95	PUT	470	8615	104.65	FALSE	0.15	0.19
2026-07-17	92.5	1.15	PUT	123	1255	103.31	FALSE	0.27	0.31
2026-07-17	95	1.39	PUT	347	9150	100.34	FALSE	0.36	0.35
2026-07-17	97.5	1.62	PUT	214	3068	99.7	FALSE	0.45	0.38
2026-07-17	100	1.82	PUT	1343	23522	97.35	FALSE	0.49	0.37
2026-07-17	105	2.55	PUT	713	8272	94.16	FALSE	0.75	0.42
2026-07-17	110	3.52	PUT	1357	8633	92.7	FALSE	1.05	0.43
2026-07-17	115	4.86	PUT	712	4087	91.8	FALSE	1.48	0.44
2026-07-17	116	5.15	PUT	58	12	91.15	FALSE	1.49	0.41
2026-07-17	117	5.37	PUT	53	39	91.09	FALSE	1.44	0.37
2026-07-17	118	5.6	PUT	85	69	90.7	FALSE	1.56	0.39
2026-07-17	119	5.97	PUT	90	43	90.64	FALSE	1.67	0.39
2026-07-17	120	6.4	PUT	2252	11530	91.1	FALSE	1.85	0.41
2026-07-17	121	6.55	PUT	63	10	90.39	FALSE	1.75	0.36
2026-07-17	122	7	PUT	129	47	90.41	FALSE	1.93	0.38
2026-07-17	123	7.6	PUT	129	7	90.12	FALSE	2.1	0.38
2026-07-17	124	8.25	PUT	217	58	90.13	FALSE	2.33	0.39
2026-07-17	125	8.47	PUT	444	3221	90.42	FALSE	2.42	0.4
2026-07-17	126	8.9	PUT	106	11	90.02	FALSE	2.5	0.39
2026-07-17	127	9.5	PUT	441	34	90.29	FALSE	2.6	0.38
2026-07-17	128	9.8	PUT	105	33	90.07	FALSE	2.65	0.37
2026-07-17	129	10.53	PUT	50	12	90.32	FALSE	2.95	0.39
2026-07-17	130	10.8	PUT	1169	2781	90.28	FALSE	3	0.38
2026-07-17	131	11.25	PUT	57	86	89.95	FALSE	2.95	0.36
2026-07-17	132	12.1	PUT	74	21	90.27	FALSE	3.08	0.34
2026-07-17	133	12.5	PUT	196	18	90.5	TRUE	3.22	0.35
2026-07-17	134	12.2	PUT	84	48	90.07	TRUE	2.35	0.24
2026-07-17	135	13.7	PUT	638	910	91.21	TRUE	3.6	0.36
2026-07-17	136	13.78	PUT	67	44	90.41	TRUE	3.08	0.29
2026-07-17	137	14.5	PUT	87	52	90.82	TRUE	3.52	0.32
2026-07-17	138	15.03	PUT	91	197	90.39	TRUE	3.33	0.28
2026-07-17	139	15.6	PUT	11	34	90.43	TRUE	3.37	0.28
2026-07-17	140	16.95	PUT	531	658	90.57	TRUE	4.37	0.35
2026-07-17	141	17.7	PUT	37	38	90.44	TRUE	4.17	0.31
2026-07-17	142	15.45	PUT	7	106	90.97	TRUE	1.7	0.12
2026-07-17	143	16.28	PUT	13	24	91.05	TRUE	1.77	0.12
2026-07-17	145	19.35	PUT	233	186	90.38	TRUE	4.3	0.29
2026-07-17	150	23.5	PUT	35	667	91.08	TRUE	4.67	0.25
2026-07-17	155	24.43	PUT	3	104	92.68	TRUE	1.88	0.08
2026-07-17	160	29.05	PUT	4	69	92.88	TRUE	2.36	0.09
2026-07-17	165	0	PUT	0	1	94.15	TRUE	0	0
2026-07-17	170	37.09	PUT	4	47	92.6	TRUE	3.29	0.1
2026-07-17	175	39.81	PUT	0	13	94.16	TRUE	0	0
2026-07-17	180	45.18	PUT	2	7	93.14	TRUE	0.95	0.02
2026-07-17	185	49.72	PUT	2	1	96.18	TRUE	49.72	0
2026-07-17	190	57.2	PUT	6	3	98.63	TRUE	4.22	0.08
2026-07-17	195	62.32	PUT	5	40	99.96	TRUE	6.32	0.11
2026-07-17	200	67.98	PUT	24	0	102.19	TRUE	67.98	0
2026-07-17	205	0	PUT	0	0	100.71	TRUE	0	0
2026-07-17	210	0	PUT	0	0	104.34	TRUE	0	0
2026-07-24	60	76.14	CALL	1	12	149.89	TRUE	76.14	0
2026-07-24	65	0	CALL	0	40	127.54	TRUE	0	0
2026-07-24	70	0	CALL	0	85	114.77	TRUE	0	0
2026-07-24	75	55.42	CALL	1	39	105.46	TRUE	-11.58	-0.17
2026-07-24	80	60.23	CALL	0	75	105.69	TRUE	0	0
2026-07-24	85	52.02	CALL	11	36	100.68	TRUE	52.02	0
2026-07-24	90	43.95	CALL	10	31	101.17	TRUE	-7.55	-0.15
2026-07-24	93	0	CALL	0	2	98.57	TRUE	0	0
2026-07-24	94	0	CALL	0	25	98.26	TRUE	0	0
2026-07-24	95	0	CALL	0	76	97.85	TRUE	0	0
2026-07-24	96	0	CALL	0	0	98.46	TRUE	0	0
2026-07-24	97	39.31	CALL	1	28	98.88	TRUE	39.31	0
2026-07-24	98	0	CALL	0	3	97.13	TRUE	0	0
2026-07-24	99	36.8	CALL	10	49	96.69	TRUE	-7.23	-0.16
2026-07-24	100	38.67	CALL	23	117	101.37	TRUE	-4.2	-0.1
2026-07-24	101	35.25	CALL	18	221	100.6	TRUE	35.25	0
2026-07-24	102	0	CALL	0	19	100.89	TRUE	0	0
2026-07-24	103	38.77	CALL	0	83	97.5	TRUE	0	0
2026-07-24	104	0	CALL	0	50	97.13	TRUE	0	0
2026-07-24	105	32.5	CALL	16	202	96.41	TRUE	-6.51	-0.17
2026-07-24	106	29.5	CALL	3	154	94.86	TRUE	-7.86	-0.21
2026-07-24	107	30.45	CALL	15	199	96.5	TRUE	-6.95	-0.19
2026-07-24	108	36.48	CALL	0	102	97.7	TRUE	0	0
2026-07-24	109	0	CALL	0	140	96.65	TRUE	0	0
2026-07-24	110	28.5	CALL	23	607	97.13	TRUE	-6.51	-0.19
2026-07-24	111	32.5	CALL	0	142	95.29	TRUE	0	0
2026-07-24	112	30.4	CALL	11	38	96.87	TRUE	-2.85	-0.09
2026-07-24	113	32.6	CALL	0	72	96.82	TRUE	0	0
2026-07-24	114	24.6	CALL	3	76	96.88	TRUE	-7.4	-0.23
2026-07-24	115	25.44	CALL	1034	2518	96.65	TRUE	-5.46	-0.18
2026-07-24	116	27.91	CALL	4	60	96.34	TRUE	-2.75	-0.09
2026-07-24	117	26.74	CALL	1	73	97.11	TRUE	-3.07	-0.1
2026-07-24	118	27	CALL	0	44	96.05	TRUE	0	0
2026-07-24	119	28.28	CALL	0	50	96.07	TRUE	0	0
2026-07-24	120	21.4	CALL	31	690	94.7	TRUE	-6.1	-0.22
2026-07-24	121	23.33	CALL	3	49	95.84	TRUE	-3.96	-0.15
2026-07-24	122	19.1	CALL	2	438	95.97	TRUE	-5.68	-0.23
2026-07-24	123	21.07	CALL	3	70	95.83	TRUE	-4.55	-0.18
2026-07-24	124	20.78	CALL	11	152	95.8	TRUE	-3.9	-0.16
2026-07-24	125	19.5	CALL	14	492	96.03	TRUE	-5.04	-0.21
2026-07-24	126	21.85	CALL	11	451	95.15	TRUE	-1.95	-0.08
2026-07-24	127	19.73	CALL	11	113	95.9	TRUE	-1.94	-0.09
2026-07-24	128	16.7	CALL	38	95	95.73	TRUE	-5.39	-0.24
2026-07-24	129	18.64	CALL	42	112	93.64	TRUE	-2.46	-0.12
2026-07-24	130	16.3	CALL	291	546	96.33	TRUE	-5.32	-0.25
2026-07-24	131	15.58	CALL	42	58	94.95	TRUE	-5.62	-0.27
2026-07-24	132	14.8	CALL	69	24	96.31	TRUE	-6.1	-0.29
2026-07-24	133	14.74	CALL	83	240	97.58	FALSE	-5.26	-0.26
2026-07-24	134	13.9	CALL	362	143	95.18	FALSE	-5.38	-0.28
2026-07-24	135	13.8	CALL	1503	356	98.93	FALSE	-5.28	-0.28
2026-07-24	136	13.6	CALL	493	22	95.75	FALSE	-3.58	-0.21
2026-07-24	137	13.06	CALL	800	52	97.07	FALSE	-3.74	-0.22
2026-07-24	138	12.73	CALL	178	205	95.4	FALSE	-4.87	-0.28
2026-07-24	139	13	CALL	146	150	97.57	FALSE	-4.23	-0.25
2026-07-24	140	12	CALL	238	950	98.38	FALSE	-4.8	-0.29
2026-07-24	141	12.25	CALL	96	202	98.14	FALSE	-3.9	-0.24
2026-07-24	142	12.82	CALL	99	48	98.67	FALSE	-2.58	-0.17
2026-07-24	143	12.64	CALL	19	56	98.15	FALSE	-2.71	-0.18
2026-07-24	144	11.04	CALL	222	48	97.57	FALSE	-3.97	-0.26
2026-07-24	145	10	CALL	228	288	98.25	FALSE	-4.6	-0.32
2026-07-24	146	10.11	CALL	96	16	97.88	FALSE	-4.49	-0.31
2026-07-24	147	10.82	CALL	143	30	98.12	FALSE	-2.37	-0.18
2026-07-24	148	9.85	CALL	54	119	97.97	FALSE	-3.51	-0.26
2026-07-24	149	9.5	CALL	99	43	98.94	FALSE	-3.5	-0.27
2026-07-24	150	9.05	CALL	529	874	98.86	FALSE	-3.55	-0.28
2026-07-24	155	7.35	CALL	135	481	99.19	FALSE	-3.6	-0.33
2026-07-24	160	6.59	CALL	537	610	99.54	FALSE	-2.86	-0.3
2026-07-24	165	5.61	CALL	24	838	100.66	FALSE	-2.54	-0.31
2026-07-24	170	5.22	CALL	29	68	100.98	FALSE	-1.87	-0.26
2026-07-24	175	4	CALL	169	147	103.35	FALSE	-2.29	-0.36
2026-07-24	180	3.75	CALL	75	311	103.43	FALSE	-1.69	-0.31
2026-07-24	185	3.2	CALL	35	34	102.87	FALSE	-1.54	-0.32
2026-07-24	190	2.7	CALL	37	144	103.53	FALSE	-1.35	-0.33
2026-07-24	195	2.5	CALL	21	152	105.1	FALSE	-1	-0.29
2026-07-24	200	1.9	CALL	136	262	105.43	FALSE	-1	-0.34
2026-07-24	205	2.34	CALL	24	0	101.44	FALSE	2.34	0
2026-07-24	210	1.48	CALL	114	0	103.92	FALSE	1.48	0
2026-07-24	60	0.29	PUT	61	249	131.38	FALSE	-0.15	-0.34
2026-07-24	65	0.35	PUT	201	261	118.88	FALSE	-0.04	-0.1
2026-07-24	70	0.35	PUT	52	280	124.64	FALSE	-0.15	-0.3
2026-07-24	75	0.58	PUT	35	181	114.17	FALSE	-0.01	-0.02
2026-07-24	80	0.82	PUT	66	1730	112.14	FALSE	0.01	0.01
2026-07-24	85	1.02	PUT	24	513	103.92	FALSE	0.09	0.1
2026-07-24	90	1.47	PUT	388	511	102.1	FALSE	0.24	0.2
2026-07-24	93	1.69	PUT	11	74	98.87	FALSE	0.29	0.21
2026-07-24	94	1.92	PUT	6	125	98.28	FALSE	0.34	0.22
2026-07-24	95	2.16	PUT	82	918	99.44	FALSE	0.56	0.35
2026-07-24	96	1.94	PUT	4	78	99.21	FALSE	0.26	0.15
2026-07-24	97	2.23	PUT	18	52	97.33	FALSE	0.37	0.2
2026-07-24	98	2.31	PUT	43	195	99.11	FALSE	0.37	0.19
2026-07-24	99	2.7	PUT	5	73	97.99	FALSE	0.66	0.32
2026-07-24	100	2.75	PUT	78	434	97.7	FALSE	0.56	0.26
2026-07-24	101	2.97	PUT	8	180	96.18	FALSE	0.73	0.33
2026-07-24	102	2.99	PUT	9	110	97.08	FALSE	0.42	0.16
2026-07-24	103	3.35	PUT	4	59	96.35	FALSE	0.64	0.24
2026-07-24	104	3.55	PUT	20	157	97.76	FALSE	0.82	0.3
2026-07-24	105	3.5	PUT	132	324	96.01	FALSE	0.59	0.2
2026-07-24	106	3.9	PUT	6	215	93.22	FALSE	0.78	0.25
2026-07-24	107	4.25	PUT	8	264	95.94	FALSE	0.97	0.3
2026-07-24	108	4.5	PUT	28	91	94.32	FALSE	1	0.29
2026-07-24	109	4.46	PUT	2	82	95.01	FALSE	0.66	0.17
2026-07-24	110	5.1	PUT	285	465	96.23	FALSE	1.25	0.32
2026-07-24	111	5.52	PUT	55	105	94.88	FALSE	1.34	0.32
2026-07-24	112	5.65	PUT	45	118	96.92	FALSE	1.3	0.3
2026-07-24	113	6.15	PUT	1	225	94.16	FALSE	1.5	0.32
2026-07-24	114	6.24	PUT	10	155	94.72	FALSE	1.31	0.27
2026-07-24	115	6.9	PUT	158	362	94.35	FALSE	2.05	0.42
2026-07-24	116	6.62	PUT	87	99	93.11	FALSE	1.2	0.22
2026-07-24	117	6.97	PUT	64	306	93.77	FALSE	1.37	0.24
2026-07-24	118	7.85	PUT	154	132	94.69	FALSE	1.8	0.3
2026-07-24	119	8.2	PUT	88	58	94.74	FALSE	1.82	0.29
2026-07-24	120	8.58	PUT	192	344	94.16	FALSE	2.09	0.32
2026-07-24	121	8.52	PUT	28	23	93.5	FALSE	1.57	0.23
2026-07-24	122	8.71	PUT	139	63	94.03	FALSE	1.46	0.2
2026-07-24	123	9.62	PUT	160	72	94.12	FALSE	1.8	0.23
2026-07-24	124	9.6	PUT	11	129	93.76	FALSE	1.7	0.22
2026-07-24	125	10.4	PUT	159	161	93.69	FALSE	2.08	0.25
2026-07-24	126	10.84	PUT	17	83	94.04	FALSE	2.22	0.26
2026-07-24	127	11.16	PUT	16	29	94.32	FALSE	1.84	0.2
2026-07-24	128	11.99	PUT	15	40	94.34	FALSE	2.34	0.24
2026-07-24	129	11.75	PUT	185	27	93.61	FALSE	2.03	0.21
2026-07-24	130	13.1	PUT	78	121	95.65	FALSE	2.52	0.24
2026-07-24	131	13.5	PUT	38	47	94.12	FALSE	2.78	0.26
2026-07-24	132	14.3	PUT	11	115	96.15	FALSE	2.83	0.25
2026-07-24	133	14.36	PUT	8	39	93.01	TRUE	2.41	0.2
2026-07-24	134	14.65	PUT	30	9	94.08	TRUE	2.08	0.17
2026-07-24	135	15.8	PUT	26	510	95.06	TRUE	3.13	0.25
2026-07-24	136	15.79	PUT	19	49	94.51	TRUE	2.29	0.17
2026-07-24	137	15.8	PUT	31	17	94.22	TRUE	1.25	0.09
2026-07-24	138	16.7	PUT	108	10	95.16	TRUE	2.2	0.15
2026-07-24	139	16.58	PUT	1	82	95.06	TRUE	1.73	0.12
2026-07-24	140	18.9	PUT	131	128	95.39	TRUE	3.55	0.23
2026-07-24	141	20	PUT	1	11	95.65	TRUE	3.68	0.23
2026-07-24	142	17.29	PUT	0	6	95.85	TRUE	0	0
2026-07-24	143	19.21	PUT	1	17	96.82	TRUE	1.35	0.08
2026-07-24	144	0	PUT	0	1	96.57	TRUE	0	0
2026-07-24	145	21.45	PUT	12	33	97.26	TRUE	2.95	0.16
2026-07-24	146	0	PUT	0	1	97.06	TRUE	0	0
2026-07-24	147	24	PUT	1	3	97.64	TRUE	3.5	0.17
2026-07-24	148	23.5	PUT	1	4	97.83	TRUE	2.11	0.1
2026-07-24	149	23.45	PUT	1	8	98.14	TRUE	2.38	0.11
2026-07-24	150	25.5	PUT	1	21	97.89	TRUE	2.78	0.12
2026-07-24	155	25.87	PUT	0	30	97.7	TRUE	0	0
2026-07-24	160	29.31	PUT	0	102	97.82	TRUE	0	0
2026-07-24	165	31.76	PUT	0	36	98.29	TRUE	0	0
2026-07-24	170	41	PUT	1	1	99.74	TRUE	5	0.14
2026-07-24	175	42.08	PUT	1	20	98.7	TRUE	1.78	0.04
2026-07-24	180	0	PUT	0	0	100.86	TRUE	0	0
2026-07-24	185	52.87	PUT	1	0	103.94	TRUE	52.87	0
2026-07-24	190	0	PUT	0	0	103.8	TRUE	0	0
2026-07-24	195	67.2	PUT	1	51	103.67	TRUE	10.1	0.18
2026-07-24	200	64	PUT	0	1	104.71	TRUE	0	0
2026-07-24	205	0	PUT	0	0	105.14	TRUE	0	0
2026-07-24	210	0	PUT	0	0	97.9	TRUE	0	0
2026-07-31	60	0	CALL	0	12	141.64	TRUE	0	0
2026-07-31	65	75.6	CALL	0	9	118.54	TRUE	0	0
2026-07-31	70	68.17	CALL	10	0	113.9	TRUE	68.17	0
2026-07-31	75	0	CALL	0	26	108.15	TRUE	0	0
2026-07-31	80	58.98	CALL	10	32	104.79	TRUE	58.98	0
2026-07-31	85	56.98	CALL	0	3	103.75	TRUE	0	0
2026-07-31	90	49.13	CALL	11	21	102.38	TRUE	-1.07	-0.02
2026-07-31	93	0	CALL	0	4	99.94	TRUE	0	0
2026-07-31	94	0	CALL	0	0	102.04	TRUE	0	0
2026-07-31	95	41.25	CALL	11	4	100.01	TRUE	-7.07	-0.15
2026-07-31	96	0	CALL	0	39	99.15	TRUE	0	0
2026-07-31	97	43.32	CALL	0	1	99.38	TRUE	0	0
2026-07-31	98	45.55	CALL	0	1	100.58	TRUE	0	0
2026-07-31	99	37.6	CALL	1	29	100.81	TRUE	37.6	0
2026-07-31	100	36.3	CALL	28	54	97.9	TRUE	-7.89	-0.18
2026-07-31	101	43.3	CALL	0	1	100.96	TRUE	0	0
2026-07-31	102	0	CALL	0	15	97.8	TRUE	0	0
2026-07-31	103	0	CALL	0	24	100.51	TRUE	0	0
2026-07-31	104	0	CALL	0	1	97.58	TRUE	0	0
2026-07-31	105	32.63	CALL	2	6	96.91	TRUE	-6.09	-0.16
2026-07-31	106	39.14	CALL	0	1	98.97	TRUE	0	0
2026-07-31	107	35.56	CALL	0	2	99.38	TRUE	0	0
2026-07-31	108	0	CALL	0	5	98.06	TRUE	0	0
2026-07-31	109	29.2	CALL	1	12	99.31	TRUE	-7.45	-0.2
2026-07-31	110	29.17	CALL	13	53	99.25	TRUE	-6.96	-0.19
2026-07-31	111	0	CALL	0	2	98.16	TRUE	0	0
2026-07-31	112	29.32	CALL	5	104	97.98	TRUE	29.32	0
2026-07-31	113	31.83	CALL	6	8	97.72	TRUE	31.83	0
2026-07-31	114	33	CALL	0	7	97.04	TRUE	0	0
2026-07-31	115	29	CALL	2	72	97.72	TRUE	-3.35	-0.1
2026-07-31	116	25.3	CALL	1	34	97.44	TRUE	-6.44	-0.2
2026-07-31	117	26.55	CALL	8	23	97.26	TRUE	26.55	0
2026-07-31	118	30.4	CALL	0	70	97.36	TRUE	0	0
2026-07-31	119	26.3	CALL	5	75	97.22	TRUE	-3.36	-0.11
2026-07-31	120	23.82	CALL	42	382	99.97	TRUE	-4.88	-0.17
2026-07-31	121	23.5	CALL	6	98	97.23	TRUE	-2.75	-0.1
2026-07-31	122	22.13	CALL	11	77	96.41	TRUE	-5.76	-0.21
2026-07-31	123	22.02	CALL	11	31	97.29	TRUE	-4.98	-0.18
2026-07-31	124	21.73	CALL	11	73	97.15	TRUE	-2.77	-0.11
2026-07-31	125	20.1	CALL	16	357	95.85	TRUE	-5.77	-0.22
2026-07-31	126	22.23	CALL	6	46	96.37	TRUE	-1.79	-0.07
2026-07-31	127	17.27	CALL	1	40	96.82	TRUE	-7.58	-0.31
2026-07-31	128	20.96	CALL	3	26	97.04	TRUE	20.96	0
2026-07-31	129	18.49	CALL	5	49	96.6	TRUE	18.49	0
2026-07-31	130	17.7	CALL	115	337	97.46	TRUE	-5.4	-0.23
2026-07-31	131	17.56	CALL	113	52	96.01	TRUE	-5.21	-0.23
2026-07-31	132	16.7	CALL	71	68	97.79	TRUE	-5.42	-0.25
2026-07-31	133	17	CALL	97	161	98.01	FALSE	-5	-0.23
2026-07-31	134	16.05	CALL	144	117	97.14	FALSE	-5.09	-0.24
2026-07-31	135	15.59	CALL	316	456	96.52	FALSE	-5.21	-0.25
2026-07-31	136	15.23	CALL	229	61	97.76	FALSE	-3.59	-0.19
2026-07-31	137	14.97	CALL	85	59	97.92	FALSE	-4.46	-0.23
2026-07-31	138	14.55	CALL	29	116	96.84	FALSE	-4.79	-0.25
2026-07-31	139	14.2	CALL	8	78	97.19	FALSE	-4.39	-0.24
2026-07-31	140	13.65	CALL	464	614	97.04	FALSE	-5	-0.27
2026-07-31	141	13.52	CALL	30	27	97.43	FALSE	-4.34	-0.24
2026-07-31	142	12.55	CALL	26	79	98.21	FALSE	-4.88	-0.28
2026-07-31	143	15.2	CALL	31	15	96.29	FALSE	-1.85	-0.11
2026-07-31	144	12	CALL	40	98	97.13	FALSE	-4.7	-0.28
2026-07-31	145	12.6	CALL	295	211	97.18	FALSE	-3.58	-0.22
2026-07-31	146	11.81	CALL	25	32	97.33	FALSE	-3.99	-0.25
2026-07-31	147	11.55	CALL	34	29	97.28	FALSE	11.55	0
2026-07-31	148	11.25	CALL	30	4	97.94	FALSE	-4	-0.26
2026-07-31	149	10.93	CALL	26	86	99.31	FALSE	-4.07	-0.27
2026-07-31	150	10.53	CALL	246	1175	99.28	FALSE	-3.87	-0.27
2026-07-31	155	10.25	CALL	30	221	101.31	FALSE	-2.45	-0.19
2026-07-31	160	7.97	CALL	58	172	101.48	FALSE	-3.17	-0.28
2026-07-31	165	7.1	CALL	10	78	98.85	FALSE	-2.8	-0.28
2026-07-31	170	6.16	CALL	82	110	100.84	FALSE	-2.59	-0.3
2026-07-31	175	5.8	CALL	47	89	101.99	FALSE	-1.9	-0.25
2026-07-31	180	4.8	CALL	105	197	103.04	FALSE	-1.99	-0.29
2026-07-31	185	4.4	CALL	96	49	103.67	FALSE	-1.56	-0.26
2026-07-31	190	3.8	CALL	11	107	103.88	FALSE	-1.7	-0.31
2026-07-31	195	3.8	CALL	42	181	105.55	FALSE	-0.95	-0.2
2026-07-31	200	2.75	CALL	75	121	105.56	FALSE	-1.45	-0.35
2026-07-31	205	3.02	CALL	1	0	107.06	FALSE	3.02	0
2026-07-31	210	2.2	CALL	23	0	102.98	FALSE	2.2	0
2026-07-31	60	0.4	PUT	11	263	131.12	FALSE	0.07	0.21
2026-07-31	65	0.55	PUT	195	271	122.18	FALSE	0.11	0.25
2026-07-31	70	0.62	PUT	1	107	115.82	FALSE	0.04	0.07
2026-07-31	75	0.81	PUT	3	195	109.24	FALSE	0.07	0.09
2026-07-31	80	1.2	PUT	15	392	107.44	FALSE	0.22	0.22
2026-07-31	85	1.5	PUT	93	181	103.82	FALSE	0.25	0.2
2026-07-31	90	2.2	PUT	56	311	100.22	FALSE	0.53	0.32
2026-07-31	93	2.63	PUT	265	34	100.05	FALSE	0.68	0.35
2026-07-31	94	2.64	PUT	12	18	99.95	FALSE	2.64	0
2026-07-31	95	2.81	PUT	59	263	98.67	FALSE	0.63	0.29
2026-07-31	96	2.82	PUT	6	45	98.79	FALSE	0.55	0.24
2026-07-31	97	3.05	PUT	10	111	99.91	FALSE	0.68	0.29
2026-07-31	98	4.12	PUT	3	63	98.69	FALSE	1.62	0.65
2026-07-31	99	3.5	PUT	1	42	98.08	FALSE	0.81	0.3
2026-07-31	100	3.75	PUT	220	769	98.23	FALSE	0.91	0.32
2026-07-31	101	3.68	PUT	47	6	96.13	FALSE	0.67	0.22
2026-07-31	102	3.83	PUT	2	30	96.49	FALSE	3.83	0
2026-07-31	103	3.37	PUT	0	19	97.66	FALSE	0	0
2026-07-31	104	4.5	PUT	38	43	98.22	FALSE	0.95	0.27
2026-07-31	105	4.92	PUT	49	205	98	FALSE	1.19	0.32
2026-07-31	106	5	PUT	9	42	96.63	FALSE	1.03	0.26
2026-07-31	107	5.3	PUT	47	100	96.08	FALSE	1.2	0.29
2026-07-31	108	5.53	PUT	45	30	96.5	FALSE	1.13	0.26
2026-07-31	109	5.78	PUT	29	37	96.01	FALSE	0.93	0.19
2026-07-31	110	6.3	PUT	87	586	96.25	FALSE	1.63	0.35
2026-07-31	111	6.29	PUT	25	78	96.4	FALSE	6.29	0
2026-07-31	112	6.62	PUT	33	38	96.08	FALSE	1.21	0.22
2026-07-31	113	7	PUT	5	51	95.7	FALSE	1.37	0.24
2026-07-31	114	7.43	PUT	11	78	96.16	FALSE	1.48	0.25
2026-07-31	115	8.1	PUT	43	191	94.39	FALSE	1.83	0.29
2026-07-31	116	8.21	PUT	53	103	94.88	FALSE	1.7	0.26
2026-07-31	117	8.56	PUT	45	39	96.49	FALSE	1.66	0.24
2026-07-31	118	8.99	PUT	41	69	93.74	FALSE	1.69	0.23
2026-07-31	119	9.62	PUT	14	50	96.67	FALSE	1.74	0.22
2026-07-31	120	9.9	PUT	306	292	95.67	FALSE	1.98	0.25
2026-07-31	121	10.42	PUT	130	77	96.57	FALSE	1.99	0.24
2026-07-31	122	11	PUT	49	71	94.65	FALSE	1.83	0.2
2026-07-31	123	11.5	PUT	38	43	95.25	FALSE	2.4	0.26
2026-07-31	124	11.55	PUT	23	64	94.68	FALSE	2.14	0.23
2026-07-31	125	11.97	PUT	98	107	94.98	FALSE	2.38	0.25
2026-07-31	126	12.44	PUT	55	97	94.44	FALSE	2.19	0.21
2026-07-31	127	12.1	PUT	28	28	94.61	FALSE	1.42	0.13
2026-07-31	128	13.5	PUT	25	87	95.33	FALSE	2.32	0.21
2026-07-31	129	13.73	PUT	29	37	94.61	FALSE	2.2	0.19
2026-07-31	130	14.3	PUT	89	86	94.44	FALSE	2.22	0.18
2026-07-31	131	14.82	PUT	113	29	94.52	FALSE	2.37	0.19
2026-07-31	132	16.15	PUT	81	41	96.32	FALSE	3.2	0.25
2026-07-31	133	15.91	PUT	14	116	95.52	TRUE	2.49	0.19
2026-07-31	134	15.64	PUT	29	52	94.98	TRUE	1.69	0.12
2026-07-31	135	17.01	PUT	104	111	93.78	TRUE	2.81	0.2
2026-07-31	136	15.95	PUT	13	35	97.4	TRUE	1.03	0.07
2026-07-31	137	18.21	PUT	31	6	95.07	TRUE	2.81	0.18
2026-07-31	138	18.9	PUT	201	110	94.6	TRUE	3	0.19
2026-07-31	139	16.56	PUT	0	6	95.4	TRUE	0	0
2026-07-31	140	20.51	PUT	102	89	95.56	TRUE	3.66	0.22
2026-07-31	141	21	PUT	5	65	95.81	TRUE	3.65	0.21
2026-07-31	142	19	PUT	0	11	96.16	TRUE	0	0
2026-07-31	143	18.9	PUT	0	2	96.32	TRUE	0	0
2026-07-31	144	21	PUT	0	1	96.57	TRUE	0	0
2026-07-31	145	22.8	PUT	3	51	96.63	TRUE	2.49	0.12
2026-07-31	146	0	PUT	0	1	96.79	TRUE	0	0
2026-07-31	147	22.41	PUT	0	1	96.61	TRUE	0	0
2026-07-31	148	0	PUT	0	12	97.13	TRUE	0	0
2026-07-31	149	22.52	PUT	0	13	97.15	TRUE	0	0
2026-07-31	150	25.3	PUT	14	21	97.59	TRUE	2.13	0.09
2026-07-31	155	31.61	PUT	2	4	98.23	TRUE	3.78	0.14
2026-07-31	160	31.5	PUT	0	34	98.98	TRUE	0	0
2026-07-31	165	35.71	PUT	0	3	97.94	TRUE	0	0
2026-07-31	170	42.7	PUT	19	0	99.41	TRUE	42.7	0
2026-07-31	175	45.4	PUT	20	25	99.02	TRUE	45.4	0
2026-07-31	180	45.5	PUT	0	20	100.13	TRUE	0	0
2026-07-31	185	0	PUT	0	0	100.16	TRUE	0	0
2026-07-31	190	0	PUT	0	3	100.35	TRUE	0	0
2026-07-31	195	58.15	PUT	0	7	104.77	TRUE	0	0
2026-07-31	200	0	PUT	0	0	106.01	TRUE	0	0
2026-07-31	205	0	PUT	0	0	106.25	TRUE	0	0
2026-07-31	210	0	PUT	0	0	106.19	TRUE	0	0
2026-08-21	22	114.25	CALL	1	79	226.87	TRUE	-3.9	-0.03
2026-08-21	23	113.18	CALL	1	44	188	TRUE	-3.97	-0.03
2026-08-21	24	0	CALL	0	17	164.93	TRUE	0	0
2026-08-21	25	0	CALL	0	244	0	TRUE	0	0
2026-08-21	26	106.6	CALL	1	70	206.08	TRUE	106.6	0
2026-08-21	27	109	CALL	3	86	196.8	TRUE	109	0
2026-08-21	28	0	CALL	0	78	195.97	TRUE	0	0
2026-08-21	29	0	CALL	0	53	191.2	TRUE	0	0
2026-08-21	30	103.23	CALL	1	224	213.68	TRUE	-7.32	-0.07
2026-08-21	31	108.35	CALL	0	149	0	TRUE	0	0
2026-08-21	32	0	CALL	0	339	138.52	TRUE	0	0
2026-08-21	33	0	CALL	0	351	125.38	TRUE	0	0
2026-08-21	34	0	CALL	0	112	119.91	TRUE	0	0
2026-08-21	35	100.8	CALL	2	183	172.49	TRUE	100.8	0
2026-08-21	36	104.74	CALL	0	172	127.66	TRUE	0	0
2026-08-21	37	98.78	CALL	1	40	171.95	TRUE	98.78	0
2026-08-21	38	96.42	CALL	1	42	149.13	TRUE	96.42	0
2026-08-21	39	99.88	CALL	0	23	147.68	TRUE	0	0
2026-08-21	40	93.2	CALL	4	601	170.34	TRUE	93.2	0
2026-08-21	41	0	CALL	0	1543	147.94	TRUE	0	0
2026-08-21	42	0	CALL	0	768	144.71	TRUE	0	0
2026-08-21	43	0	CALL	0	1906	149.87	TRUE	0	0
2026-08-21	44	0	CALL	0	425	123.02	TRUE	0	0
2026-08-21	45	90.95	CALL	1	2324	85.57	TRUE	-4.96	-0.05
2026-08-21	46	0	CALL	0	1124	138.13	TRUE	0	0
2026-08-21	47	82.69	CALL	1	577	119.02	TRUE	82.69	0
2026-08-21	48	0	CALL	0	528	118.33	TRUE	0	0
2026-08-21	49	92	CALL	0	1431	132.04	TRUE	0	0
2026-08-21	50	83	CALL	3	5126	135.74	TRUE	-8.01	-0.09
2026-08-21	52.5	80.51	CALL	6	789	131.77	TRUE	-8.77	-0.1
2026-08-21	55	0	CALL	0	1829	110.25	TRUE	0	0
2026-08-21	57.5	72.53	CALL	5	635	110.41	TRUE	-8.36	-0.1
2026-08-21	60	75	CALL	18	2093	115.55	TRUE	-6.69	-0.08
2026-08-21	62.5	71.7	CALL	2	374	112.75	TRUE	-7.65	-0.1
2026-08-21	65	68	CALL	23	2146	109.82	TRUE	-7	-0.09
2026-08-21	67.5	72.9	CALL	0	731	106.81	TRUE	0	0
2026-08-21	70	64.1	CALL	7	8789	112.18	TRUE	-7.8	-0.11
2026-08-21	72.5	66.48	CALL	2	236	108.92	TRUE	-1.32	-0.02
2026-08-21	75	61.96	CALL	8	2825	106.01	TRUE	-5.47	-0.08
2026-08-21	77.5	0	CALL	0	37	104.13	TRUE	0	0
2026-08-21	80	55	CALL	109	3021	102.37	TRUE	-8	-0.13
2026-08-21	82.5	52.95	CALL	12	59	99.44	TRUE	-4.6	-0.08
2026-08-21	85	51.11	CALL	108	3083	99.6	TRUE	-6.84	-0.12
2026-08-21	87.5	56.11	CALL	0	137	98.47	TRUE	0	0
2026-08-21	90	45.33	CALL	23	3112	100.59	TRUE	-8.57	-0.16
2026-08-21	92.5	41.69	CALL	1	326	97.14	TRUE	-9.44	-0.18
2026-08-21	95	47.25	CALL	26	5369	97.22	TRUE	-2.35	-0.05
2026-08-21	97.5	41.25	CALL	4	204	96.67	TRUE	-6.62	-0.14
2026-08-21	100	37.7	CALL	66	7202	96.71	TRUE	-8.3	-0.18
2026-08-21	105	35.7	CALL	424	4228	96.02	TRUE	-6.2	-0.15
2026-08-21	110	31.72	CALL	187	11315	95.3	TRUE	-6.98	-0.18
2026-08-21	115	28.93	CALL	104	3253	94.98	TRUE	-6.57	-0.19
2026-08-21	120	26.12	CALL	1424	11781	94.72	TRUE	-5.93	-0.19
2026-08-21	125	24.13	CALL	794	4564	94.39	TRUE	-5.12	-0.18
2026-08-21	130	21	CALL	861	6928	94.54	TRUE	-5.65	-0.21
2026-08-21	135	19.19	CALL	782	4693	94.68	FALSE	-4.91	-0.2
2026-08-21	140	17.06	CALL	1918	10290	94.76	FALSE	-4.85	-0.22
2026-08-21	145	15.7	CALL	753	4451	94.83	FALSE	-4	-0.2
2026-08-21	150	13.84	CALL	3992	20310	95.07	FALSE	-4.31	-0.24
2026-08-21	155	12.3	CALL	672	5321	95.31	FALSE	-3.95	-0.24
2026-08-21	160	11.2	CALL	1076	9791	95.73	FALSE	-3.59	-0.24
2026-08-21	165	10.05	CALL	559	2464	96.02	FALSE	-3.16	-0.24
2026-08-21	170	9.14	CALL	1129	17432	96.24	FALSE	-2.86	-0.24
2026-08-21	175	8.42	CALL	178	900	96.97	FALSE	-2.53	-0.23
2026-08-21	180	7.39	CALL	516	6975	96.94	FALSE	-2.61	-0.26
2026-08-21	185	6.98	CALL	135	1167	97.55	FALSE	-2.04	-0.23
2026-08-21	190	6	CALL	58	2019	97.89	FALSE	-2.28	-0.28
2026-08-21	195	5.49	CALL	445	10407	98.11	FALSE	-1.96	-0.26
2026-08-21	200	4.93	CALL	801	902	97.93	FALSE	-1.87	-0.28
2026-08-21	210	4.01	CALL	230	0	99.2	FALSE	4.01	0
2026-08-21	22	0	PUT	0	1449	165.07	FALSE	0	0
2026-08-21	23	0	PUT	0	276	173.53	FALSE	0	0
2026-08-21	24	0	PUT	0	26	163.11	FALSE	0	0
2026-08-21	25	0	PUT	0	159	167.9	FALSE	0	0
2026-08-21	26	0	PUT	0	106	165.17	FALSE	0	0
2026-08-21	27	0	PUT	0	39	151.99	FALSE	0	0
2026-08-21	28	0.06	PUT	20	243	160.89	FALSE	0	0
2026-08-21	29	0	PUT	0	132	157.33	FALSE	0	0
2026-08-21	30	0.09	PUT	4	622	151.95	FALSE	0.04	0.8
2026-08-21	31	0.08	PUT	18	1856	153.21	FALSE	0	0
2026-08-21	32	0.09	PUT	6	1619	141.29	FALSE	0	0
2026-08-21	33	0	PUT	0	706	148.36	FALSE	0	0
2026-08-21	34	0	PUT	0	646	145.28	FALSE	0	0
2026-08-21	35	0.13	PUT	1	4318	142.29	FALSE	0.07	1.17
2026-08-21	36	0	PUT	0	897	142.1	FALSE	0	0
2026-08-21	37	0	PUT	0	2428	139.86	FALSE	0	0
2026-08-21	38	0	PUT	0	3678	137.66	FALSE	0	0
2026-08-21	39	0.12	PUT	0	1473	136.61	FALSE	0	0
2026-08-21	40	0.15	PUT	31	6368	137.91	FALSE	-0.01	-0.06
2026-08-21	41	0	PUT	0	2206	125.41	FALSE	0	0
2026-08-21	42	0.2	PUT	7	928	131.2	FALSE	-0.05	-0.2
2026-08-21	43	0	PUT	0	2890	131.31	FALSE	0	0
2026-08-21	44	0.21	PUT	5	2845	130	FALSE	0	0
2026-08-21	45	0.23	PUT	0	6145	124.64	FALSE	0	0
2026-08-21	46	0.25	PUT	5	971	126.58	FALSE	0.01	0.04
2026-08-21	47	0.25	PUT	0	1166	125.91	FALSE	0	0
2026-08-21	48	0.29	PUT	25	489	124.51	FALSE	0.29	0
2026-08-21	49	0	PUT	0	1569	123.7	FALSE	0	0
2026-08-21	50	0.34	PUT	31	2014	121.37	FALSE	0.05	0.17
2026-08-21	52.5	0.39	PUT	0	707	120.47	FALSE	0	0
2026-08-21	55	0.46	PUT	31	2555	115.63	FALSE	0.04	0.1
2026-08-21	57.5	0.53	PUT	2	1961	113.25	FALSE	0.05	0.1
2026-08-21	60	0.64	PUT	48	8589	112.88	FALSE	0.06	0.1
2026-08-21	62.5	0.74	PUT	12	5536	111.38	FALSE	0.12	0.19
2026-08-21	65	0.85	PUT	66	1274	108.97	FALSE	0.12	0.16
2026-08-21	67.5	0.95	PUT	1	1147	107.67	FALSE	0.11	0.13
2026-08-21	70	1.17	PUT	167	9010	105.89	FALSE	0.21	0.22
2026-08-21	72.5	1.32	PUT	5	650	104.58	FALSE	0.19	0.17
2026-08-21	75	1.56	PUT	89	5925	103.17	FALSE	0.33	0.27
2026-08-21	77.5	1.65	PUT	20	999	101.61	FALSE	0.2	0.14
2026-08-21	80	2.05	PUT	186	9514	100.73	FALSE	0.45	0.28
2026-08-21	82.5	2.17	PUT	3	942	98.98	FALSE	0.31	0.17
2026-08-21	85	2.71	PUT	225	2674	98.38	FALSE	0.65	0.32
2026-08-21	87.5	3.1	PUT	771	1598	97.85	FALSE	0.68	0.28
2026-08-21	90	3.42	PUT	525	7349	96.6	FALSE	0.71	0.26
2026-08-21	92.5	3.9	PUT	94	1582	96.2	FALSE	0.8	0.26
2026-08-21	95	4.5	PUT	237	6036	95.41	FALSE	1.02	0.29
2026-08-21	97.5	5.05	PUT	42	3741	95.09	FALSE	1.02	0.25
2026-08-21	100	5.45	PUT	530	13873	94.4	FALSE	1.03	0.23
2026-08-21	105	7.08	PUT	236	6640	93.29	FALSE	1.51	0.27
2026-08-21	110	8.65	PUT	458	10067	93.42	FALSE	1.65	0.24
2026-08-21	115	10.55	PUT	215	2696	92.94	FALSE	1.91	0.22
2026-08-21	120	12.9	PUT	805	2310	93.18	FALSE	2.42	0.23
2026-08-21	125	15.31	PUT	374	3957	92.66	FALSE	2.71	0.22
2026-08-21	130	17.99	PUT	403	2296	92.72	FALSE	3.12	0.21
2026-08-21	135	20.3	PUT	326	476	93.23	TRUE	2.75	0.16
2026-08-21	140	24.15	PUT	98	1304	93.3	TRUE	4.11	0.21
2026-08-21	145	27.5	PUT	30	134	93.57	TRUE	4.55	0.2
2026-08-21	150	30.93	PUT	44	229	93.76	TRUE	4.68	0.18
2026-08-21	155	34.04	PUT	13	56	94.78	TRUE	4.56	0.15
2026-08-21	160	37.05	PUT	6	54	93.77	TRUE	3.75	0.11
2026-08-21	165	41.56	PUT	5	11	95.35	TRUE	4.66	0.13
2026-08-21	170	45.99	PUT	1	89	94.56	TRUE	5.39	0.13
2026-08-21	175	0	PUT	0	22	95.57	TRUE	0	0
2026-08-21	180	0	PUT	0	12	95.67	TRUE	0	0
2026-08-21	185	57.5	PUT	23	25	95.83	TRUE	5.39	0.1
2026-08-21	190	62.45	PUT	5	1	95.97	TRUE	62.45	0
2026-08-21	195	66.65	PUT	5	101	95.97	TRUE	66.65	0
2026-08-21	200	0	PUT	0	0	97.07	TRUE	0	0
2026-08-21	210	80.15	PUT	1	0	98.3	TRUE	80.15	0
2026-09-18	13	128	CALL	0	151	209.91	TRUE	0	0
2026-09-18	15	0	CALL	0	1060	198.58	TRUE	0	0
2026-09-18	18	0	CALL	0	811	178.45	TRUE	0	0
2026-09-18	20	119.47	CALL	0	1113	0	TRUE	0	0
2026-09-18	22	0	CALL	0	2647	171.87	TRUE	0	0
2026-09-18	25	113	CALL	1	5952	164.3	TRUE	-0.5	-0
2026-09-18	26	106.75	CALL	1	34	150.13	TRUE	106.75	0
2026-09-18	27	108.4	CALL	100	4645	157.51	TRUE	-5.27	-0.05
2026-09-18	28	0	CALL	0	40	168.13	TRUE	0	0
2026-09-18	29	0	CALL	0	21	163.95	TRUE	0	0
2026-09-18	30	103.7	CALL	1	3702	150.85	TRUE	-7.63	-0.07
2026-09-18	31	107.65	CALL	0	89	126.38	TRUE	0	0
2026-09-18	32	0	CALL	0	4578	148.08	TRUE	0	0
2026-09-18	33	0	CALL	0	53	132.3	TRUE	0	0
2026-09-18	34	0	CALL	0	145	139.51	TRUE	0	0
2026-09-18	35	105.43	CALL	0	3340	144.26	TRUE	0	0
2026-09-18	36	0	CALL	0	14	111.32	TRUE	0	0
2026-09-18	37	103.99	CALL	0	8122	138.88	TRUE	0	0
2026-09-18	38	0	CALL	0	87	137.97	TRUE	0	0
2026-09-18	39	0	CALL	0	39	131.5	TRUE	0	0
2026-09-18	40	0	CALL	0	6698	131.88	TRUE	0	0
2026-09-18	41	99.79	CALL	0	123	108.97	TRUE	0	0
2026-09-18	42	91.75	CALL	4	2416	132.87	TRUE	91.75	0
2026-09-18	43	90.3	CALL	1	1306	113.68	TRUE	90.3	0
2026-09-18	44	92.16	CALL	1	707	109.55	TRUE	92.16	0
2026-09-18	45	95.65	CALL	0	3955	126.24	TRUE	0	0
2026-09-18	46	88.32	CALL	1	689	114.35	TRUE	-5.8	-0.06
2026-09-18	47	93.77	CALL	0	3268	124.12	TRUE	0	0
2026-09-18	48	88.72	CALL	20	323	108.31	TRUE	88.72	0
2026-09-18	49	88.36	CALL	6	517	106.96	TRUE	-1.25	-0.01
2026-09-18	50	87.38	CALL	17	9694	118.72	TRUE	-4.1	-0.04
2026-09-18	52.5	84.5	CALL	96	4070	115.99	TRUE	-3.92	-0.04
2026-09-18	55	80.49	CALL	1	5729	110.24	TRUE	-6.71	-0.08
2026-09-18	57.5	77.39	CALL	1	1678	108.7	TRUE	77.39	0
2026-09-18	60	77	CALL	44	9378	110.15	TRUE	-5.55	-0.07
2026-09-18	62.5	79.51	CALL	0	1370	102.14	TRUE	0	0
2026-09-18	65	73.8	CALL	132	7541	105.01	TRUE	-4.07	-0.05
2026-09-18	67.5	0	CALL	0	475	101.09	TRUE	0	0
2026-09-18	70	64.95	CALL	10	5201	102.55	TRUE	-7.55	-0.1
2026-09-18	72.5	64.35	CALL	10	241	100.06	TRUE	64.35	0
2026-09-18	75	65.94	CALL	0	4881	98.61	TRUE	0	0
2026-09-18	77.5	63.07	CALL	0	116	97.21	TRUE	0	0
2026-09-18	80	59.41	CALL	17	5340	98.39	TRUE	-4.89	-0.08
2026-09-18	82.5	57.42	CALL	8	66	95.6	TRUE	-3.44	-0.06
2026-09-18	85	53.67	CALL	9	2135	94.4	TRUE	-6.33	-0.11
2026-09-18	87.5	0	CALL	0	178	95.63	TRUE	0	0
2026-09-18	90	48.59	CALL	30	3179	94.27	TRUE	-6.66	-0.12
2026-09-18	92.5	50.69	CALL	0	182	93.41	TRUE	0	0
2026-09-18	95	44.63	CALL	8	11413	93.42	TRUE	-7.15	-0.14
2026-09-18	97.5	43.15	CALL	532	70762	93.13	TRUE	-7.05	-0.14
2026-09-18	100	41.95	CALL	495	12057	92.87	TRUE	-6.45	-0.13
2026-09-18	105	38.94	CALL	23	1513	91.65	TRUE	-5.82	-0.13
2026-09-18	110	35.3	CALL	25	7612	92.28	TRUE	-5.95	-0.14
2026-09-18	115	32	CALL	181	5334	92.29	TRUE	-6	-0.16
2026-09-18	120	29.32	CALL	142	6323	92.02	TRUE	-6.08	-0.17
2026-09-18	125	27.96	CALL	67	4226	91.95	TRUE	-4.83	-0.15
2026-09-18	130	24.9	CALL	405	9311	91.88	TRUE	-5.49	-0.18
2026-09-18	135	22.85	CALL	612	2650	91.84	FALSE	-4.85	-0.18
2026-09-18	140	20.9	CALL	602	6878	91.97	FALSE	-4.95	-0.19
2026-09-18	145	19.15	CALL	297	3345	92.2	FALSE	-4.75	-0.2
2026-09-18	150	17.7	CALL	1479	11119	92.47	FALSE	-4.3	-0.2
2026-09-18	155	16.98	CALL	355	497	92.72	FALSE	-3.37	-0.17
2026-09-18	160	14.85	CALL	372	5954	92.79	FALSE	-3.9	-0.21
2026-09-18	165	14	CALL	102	847	93.92	FALSE	-3.11	-0.18
2026-09-18	170	12.49	CALL	147	4285	93.34	FALSE	-3.61	-0.22
2026-09-18	175	11.45	CALL	124	700	94.22	FALSE	-3.4	-0.23
2026-09-18	180	10.75	CALL	339	6968	93.8	FALSE	-3.12	-0.22
2026-09-18	185	10.25	CALL	3	718	93.55	FALSE	-2.2	-0.18
2026-09-18	190	9	CALL	130	2798	94.31	FALSE	-2.75	-0.23
2026-09-18	195	8.3	CALL	214	9777	94.32	FALSE	-2.65	-0.24
2026-09-18	200	7.78	CALL	58	247	95	FALSE	-2.18	-0.22
2026-09-18	210	6.9	CALL	26	0	95.24	FALSE	6.9	0
2026-09-18	13	0.03	PUT	8	2490	190.5	FALSE	0.03	0
2026-09-18	15	0	PUT	0	10642	159.93	FALSE	0	0
2026-09-18	18	0	PUT	0	13856	157.17	FALSE	0	0
2026-09-18	20	0	PUT	0	12571	151.84	FALSE	0	0
2026-09-18	22	0	PUT	0	17790	147.89	FALSE	0	0
2026-09-18	25	0.08	PUT	0	8556	141.33	FALSE	0	0
2026-09-18	26	0	PUT	0	55	145.6	FALSE	0	0
2026-09-18	27	0	PUT	0	9105	136.56	FALSE	0	0
2026-09-18	28	0	PUT	0	1570	139.7	FALSE	0	0
2026-09-18	29	0	PUT	0	571	137.21	FALSE	0	0
2026-09-18	30	0	PUT	0	11276	129.85	FALSE	0	0
2026-09-18	31	0	PUT	0	334	132.98	FALSE	0	0
2026-09-18	32	0.17	PUT	1	26636	129.63	FALSE	0.17	0
2026-09-18	33	0	PUT	0	3211	128.43	FALSE	0	0
2026-09-18	34	0	PUT	0	3270	127.16	FALSE	0	0
2026-09-18	35	0.22	PUT	0	35742	126.69	FALSE	0	0
2026-09-18	36	0	PUT	0	2699	124.92	FALSE	0	0
2026-09-18	37	0	PUT	0	8712	123.9	FALSE	0	0
2026-09-18	38	0.26	PUT	2	787	123.49	FALSE	0.04	0.18
2026-09-18	39	0	PUT	0	4692	121.38	FALSE	0	0
2026-09-18	40	0.32	PUT	8	6191	120.54	FALSE	0.32	0
2026-09-18	41	0	PUT	0	645	118.19	FALSE	0	0
2026-09-18	42	0.25	PUT	0	6223	118.92	FALSE	0	0
2026-09-18	43	0	PUT	0	1056	111.92	FALSE	0	0
2026-09-18	44	0.33	PUT	16	4193	116.82	FALSE	0.33	0
2026-09-18	45	0.42	PUT	65	9614	115.5	FALSE	0.06	0.17
2026-09-18	46	0.46	PUT	49	739	114.39	FALSE	0.46	0
2026-09-18	47	0.54	PUT	6	4872	113.66	FALSE	0.13	0.32
2026-09-18	48	0.53	PUT	49	1135	111.33	FALSE	0.12	0.29
2026-09-18	49	0.5	PUT	5	1019	113.24	FALSE	0	0
2026-09-18	50	0.61	PUT	89	9192	109.06	FALSE	0.09	0.17
2026-09-18	52.5	0.69	PUT	49	935	109.59	FALSE	0.02	0.03
2026-09-18	55	0.81	PUT	16	1746	104.76	FALSE	0.19	0.31
2026-09-18	57.5	0.8	PUT	0	1937	103.83	FALSE	0	0
2026-09-18	60	1.1	PUT	285	9052	103.73	FALSE	0.17	0.18
2026-09-18	62.5	1.25	PUT	25	1649	102.77	FALSE	0.15	0.14
2026-09-18	65	1.44	PUT	18	7268	101.04	FALSE	0.22	0.18
2026-09-18	67.5	1.65	PUT	36	849	99.26	FALSE	0.25	0.18
2026-09-18	70	1.92	PUT	103	5486	98.6	FALSE	0.38	0.25
2026-09-18	72.5	2.15	PUT	2	672	96.6	FALSE	0.35	0.19
2026-09-18	75	2.47	PUT	38	2344	96.79	FALSE	0.46	0.23
2026-09-18	77.5	2.86	PUT	128	431	95.95	FALSE	0.48	0.2
2026-09-18	80	3.15	PUT	36	11884	94.97	FALSE	0.59	0.23
2026-09-18	82.5	3.65	PUT	3	569	94.32	FALSE	0.6	0.2
2026-09-18	85	4.14	PUT	210	5866	93.58	FALSE	0.79	0.24
2026-09-18	87.5	4.75	PUT	14	1332	94.08	FALSE	0.98	0.26
2026-09-18	90	5.16	PUT	178	11270	92.78	FALSE	1.01	0.24
2026-09-18	92.5	5.65	PUT	39	2984	92.46	FALSE	1.01	0.22
2026-09-18	95	6.4	PUT	283	17584	92.02	FALSE	1.15	0.22
2026-09-18	97.5	7.35	PUT	6	2220	92.37	FALSE	1.5	0.26
2026-09-18	100	7.9	PUT	239	8999	91.41	FALSE	1.42	0.22
2026-09-18	105	9.64	PUT	940	4453	91.02	FALSE	1.74	0.22
2026-09-18	110	11.45	PUT	1999	7586	90.55	FALSE	1.85	0.19
2026-09-18	115	13.69	PUT	97	1453	90.37	FALSE	2.19	0.19
2026-09-18	120	16.05	PUT	302	5217	90.55	FALSE	2.45	0.18
2026-09-18	125	18.25	PUT	327	1265	90.36	FALSE	2.5	0.16
2026-09-18	130	21.4	PUT	348	1425	90.66	FALSE	3.24	0.18
2026-09-18	135	24.5	PUT	199	710	91.26	TRUE	3.63	0.17
2026-09-18	140	27.3	PUT	107	1060	91.61	TRUE	3.51	0.15
2026-09-18	145	30.62	PUT	54	1318	91.75	TRUE	3.87	0.14
2026-09-18	150	32.65	PUT	68	1791	92.03	TRUE	2.65	0.09
2026-09-18	155	37.37	PUT	19	79	90.61	TRUE	4.25	0.13
2026-09-18	160	41.4	PUT	23	83	92.64	TRUE	4.6	0.13
2026-09-18	165	44.65	PUT	17	13	91.75	TRUE	3.03	0.07
2026-09-18	170	49.06	PUT	21	67	92.44	TRUE	5.11	0.12
2026-09-18	175	49.78	PUT	2	1	92.23	TRUE	49.78	0
2026-09-18	180	53.71	PUT	9	11	92.8	TRUE	2.1	0.04
2026-09-18	185	57.72	PUT	2	0	92.7	TRUE	57.72	0
2026-09-18	190	64.6	PUT	6	2	92.92	TRUE	4.47	0.07
2026-09-18	195	69.09	PUT	3	33	93.07	TRUE	69.09	0
2026-09-18	200	71.65	PUT	2	0	93.27	TRUE	71.65	0
2026-09-18	210	0	PUT	0	0	94.41	TRUE	0	0
2026-10-16	25	0	CALL	0	30	147.91	TRUE	0	0
2026-10-16	30	110.59	CALL	0	119	140.8	TRUE	0	0
2026-10-16	35	105.34	CALL	0	252	136.55	TRUE	0	0
2026-10-16	39	100.2	CALL	0	102	125.43	TRUE	0	0
2026-10-16	40	97.05	CALL	0	244	114.18	TRUE	0	0
2026-10-16	41	0	CALL	0	28	119.19	TRUE	0	0
2026-10-16	42	0	CALL	0	71	117.31	TRUE	0	0
2026-10-16	43	96.31	CALL	0	33	123.38	TRUE	0	0
2026-10-16	44	0	CALL	0	72	104.93	TRUE	0	0
2026-10-16	45	0	CALL	0	1381	109.07	TRUE	0	0
2026-10-16	46	0	CALL	0	153	110.19	TRUE	0	0
2026-10-16	47	87.65	CALL	12	383	103.62	TRUE	87.65	0
2026-10-16	48	0	CALL	0	245	105.53	TRUE	0	0
2026-10-16	49	0	CALL	0	130	104.56	TRUE	0	0
2026-10-16	50	88.42	CALL	3	3283	110.73	TRUE	88.42	0
2026-10-16	52.5	87.25	CALL	0	330	107.59	TRUE	0	0
2026-10-16	55	0	CALL	0	777	104.92	TRUE	0	0
2026-10-16	57.5	0	CALL	0	512	103.78	TRUE	0	0
2026-10-16	60	80	CALL	1	1921	104.07	TRUE	1	0.01
2026-10-16	62.5	0	CALL	0	1225	98.13	TRUE	0	0
2026-10-16	65	76.75	CALL	0	1390	102.91	TRUE	0	0
2026-10-16	67.5	68.79	CALL	35	229	101.23	TRUE	68.79	0
2026-10-16	70	69.21	CALL	13	4675	98.46	TRUE	-4.79	-0.06
2026-10-16	72.5	0	CALL	0	331	96.15	TRUE	0	0
2026-10-16	75	65.15	CALL	40	1328	95.69	TRUE	65.15	0
2026-10-16	77.5	0	CALL	0	51	96.5	TRUE	0	0
2026-10-16	80	59.1	CALL	23	966	93.46	TRUE	-4.75	-0.07
2026-10-16	82.5	0	CALL	0	12	92.7	TRUE	0	0
2026-10-16	85	55.2	CALL	22	1383	92.38	TRUE	-6.05	-0.1
2026-10-16	87.5	55.15	CALL	8	166	92.12	TRUE	55.15	0
2026-10-16	90	49.2	CALL	4	975	92.05	TRUE	-8.8	-0.15
2026-10-16	92.5	0	CALL	0	221	91.32	TRUE	0	0
2026-10-16	95	44.29	CALL	1	2077	92.75	TRUE	-9.46	-0.18
2026-10-16	97.5	0	CALL	0	143	90.62	TRUE	0	0
2026-10-16	100	44.41	CALL	45	13160	91.4	TRUE	-6.01	-0.12
2026-10-16	105	43.01	CALL	12	2250	91.09	TRUE	-3.08	-0.07
2026-10-16	110	38.35	CALL	48	1174	90.5	TRUE	-4.55	-0.11
2026-10-16	115	35	CALL	12	893	90.46	TRUE	-5.93	-0.14
2026-10-16	120	33.24	CALL	46	3920	90.73	TRUE	-5.21	-0.14
2026-10-16	125	29.55	CALL	22	1020	90.75	TRUE	-6.48	-0.18
2026-10-16	130	28.9	CALL	360	6421	90.68	TRUE	-4.6	-0.14
2026-10-16	135	26.14	CALL	399	2046	91.14	FALSE	-5.23	-0.17
2026-10-16	140	24.3	CALL	174	2985	91.11	FALSE	-4.86	-0.17
2026-10-16	145	22.34	CALL	43	2636	91.33	FALSE	-5.07	-0.19
2026-10-16	150	21.25	CALL	417	2837	91.55	FALSE	-4.13	-0.16
2026-10-16	155	20.72	CALL	47	2559	92.07	FALSE	-3.23	-0.13
2026-10-16	160	18.74	CALL	275	2748	91.54	FALSE	-3.46	-0.16
2026-10-16	165	17.35	CALL	165	1108	92.04	FALSE	-3.54	-0.17
2026-10-16	170	16.15	CALL	212	2556	92.14	FALSE	-3.44	-0.18
2026-10-16	175	14.75	CALL	117	735	92.9	FALSE	-3.33	-0.18
2026-10-16	180	13.8	CALL	85	596	92.42	FALSE	-3.2	-0.19
2026-10-16	185	12.75	CALL	104	633	93.1	FALSE	-3.55	-0.22
2026-10-16	190	12.05	CALL	58	877	92.91	FALSE	-2.9	-0.19
2026-10-16	195	11.2	CALL	2886	5334	93.32	FALSE	-2.96	-0.21
2026-10-16	200	10.55	CALL	80	176	93.32	FALSE	-2.7	-0.2
2026-10-16	210	9.15	CALL	494	0	93.98	FALSE	9.15	0
2026-10-16	25	0	PUT	0	856	130.98	FALSE	0	0
2026-10-16	30	0.17	PUT	2	705	115.37	FALSE	0.05	0.42
2026-10-16	35	0.23	PUT	0	671	112.44	FALSE	0	0
2026-10-16	39	0	PUT	0	1363	111.54	FALSE	0	0
2026-10-16	40	0.45	PUT	3	2409	108.22	FALSE	0.45	0
2026-10-16	41	0.48	PUT	1	112	108.94	FALSE	0.48	0
2026-10-16	42	0.53	PUT	50	220	110.82	FALSE	0.09	0.2
2026-10-16	43	0.57	PUT	49	206	107.09	FALSE	0.12	0.27
2026-10-16	44	0.57	PUT	51	143	106.82	FALSE	0.12	0.27
2026-10-16	45	0.64	PUT	49	842	106.44	FALSE	0.12	0.23
2026-10-16	46	0	PUT	0	372	107.58	FALSE	0	0
2026-10-16	47	0.71	PUT	49	1604	104.58	FALSE	0.71	0
2026-10-16	48	0	PUT	0	246	106.02	FALSE	0	0
2026-10-16	49	0	PUT	0	331	104.56	FALSE	0	0
2026-10-16	50	0.91	PUT	4	2896	102.88	FALSE	0.91	0
2026-10-16	52.5	0.91	PUT	0	2016	101.59	FALSE	0	0
2026-10-16	55	1.1	PUT	12	1544	100	FALSE	0.13	0.13
2026-10-16	57.5	1.36	PUT	51	735	99.63	FALSE	1.36	0
2026-10-16	60	1.55	PUT	32	2886	98.22	FALSE	0.22	0.17
2026-10-16	62.5	1.8	PUT	79	873	97.35	FALSE	1.8	0
2026-10-16	65	2.08	PUT	73	1951	96.3	FALSE	0.35	0.2
2026-10-16	67.5	2.38	PUT	44	658	95.95	FALSE	0.48	0.25
2026-10-16	70	2.69	PUT	25	3658	94.55	FALSE	0.43	0.19
2026-10-16	72.5	3.12	PUT	63	447	94.52	FALSE	3.12	0
2026-10-16	75	3.45	PUT	23	4450	93.36	FALSE	0.45	0.15
2026-10-16	77.5	3.6	PUT	1	269	92.61	FALSE	0.21	0.06
2026-10-16	80	4.35	PUT	281	11971	92.01	FALSE	0.75	0.21
2026-10-16	82.5	4.75	PUT	5	915	91.18	FALSE	0.55	0.13
2026-10-16	85	5.55	PUT	145	764	92.41	FALSE	1	0.22
2026-10-16	87.5	5.9	PUT	24	1719	90.79	FALSE	0.7	0.13
2026-10-16	90	6.8	PUT	50	3827	90.51	FALSE	1.09	0.19
2026-10-16	92.5	7.25	PUT	28	779	89.59	FALSE	0.76	0.12
2026-10-16	95	8.2	PUT	252	2078	89.69	FALSE	1.3	0.19
2026-10-16	97.5	7.7	PUT	0	753	89.29	FALSE	0	0
2026-10-16	100	9.9	PUT	317	1798	89.42	FALSE	1.65	0.2
2026-10-16	105	11.7	PUT	27	922	89.36	FALSE	1.75	0.18
2026-10-16	110	13.64	PUT	198	3060	88.85	FALSE	1.66	0.14
2026-10-16	115	16.1	PUT	118	814	89.08	FALSE	2.15	0.15
2026-10-16	120	18.6	PUT	324	612	88.63	FALSE	2.7	0.17
2026-10-16	125	21.15	PUT	731	874	89.25	FALSE	2.57	0.14
2026-10-16	130	23.8	PUT	27	871	88.83	FALSE	2.8	0.13
2026-10-16	135	27	PUT	129	536	89.29	TRUE	3.1	0.13
2026-10-16	140	29.65	PUT	81	335	89.94	TRUE	2.9	0.11
2026-10-16	145	33.6	PUT	28	308	90.21	TRUE	3.7	0.12
2026-10-16	150	36.8	PUT	41	118	89.45	TRUE	2.6	0.08
2026-10-16	155	40.48	PUT	40	41	90.85	TRUE	4.13	0.11
2026-10-16	160	45.55	PUT	1	217	91.28	TRUE	5.65	0.14
2026-10-16	165	47	PUT	4	96	91.62	TRUE	3.2	0.07
2026-10-16	170	51	PUT	56	69	91.39	TRUE	3.55	0.07
2026-10-16	175	0	PUT	0	5	91.18	TRUE	0	0
2026-10-16	180	54.52	PUT	0	53	90.67	TRUE	0	0
2026-10-16	185	58.4	PUT	0	19	91.05	TRUE	0	0
2026-10-16	190	62.18	PUT	0	7	91.08	TRUE	0	0
2026-10-16	195	0	PUT	0	47	91.33	TRUE	0	0
2026-10-16	200	0	PUT	0	0	92.15	TRUE	0	0
2026-10-16	210	0	PUT	0	0	92.39	TRUE	0	0
2026-11-20	20	0	CALL	0	252	124.93	TRUE	0	0
2026-11-20	23	0	CALL	0	377	140.98	TRUE	0	0
2026-11-20	25	0	CALL	0	68	131.63	TRUE	0	0
2026-11-20	28	0	CALL	0	422	129.99	TRUE	0	0
2026-11-20	30	0	CALL	0	264	127.09	TRUE	0	0
2026-11-20	33	0	CALL	0	232	116.8	TRUE	0	0
2026-11-20	35	105.61	CALL	0	297	111.92	TRUE	0	0
2026-11-20	37	0	CALL	0	366	109.81	TRUE	0	0
2026-11-20	40	0	CALL	0	431	112.27	TRUE	0	0
2026-11-20	42	0	CALL	0	714	112.26	TRUE	0	0
2026-11-20	45	0	CALL	0	5156	104.68	TRUE	0	0
2026-11-20	47	93.5	CALL	0	541	103.13	TRUE	0	0
2026-11-20	50	0	CALL	0	5067	104.95	TRUE	0	0
2026-11-20	52.5	0	CALL	0	1248	103.27	TRUE	0	0
2026-11-20	55	0	CALL	0	608	98.89	TRUE	0	0
2026-11-20	57.5	78.52	CALL	1	496	98.92	TRUE	78.52	0
2026-11-20	60	77.22	CALL	2	12477	99.82	TRUE	-6.45	-0.08
2026-11-20	62.5	78.12	CALL	1	991	98.77	TRUE	78.12	0
2026-11-20	65	0	CALL	0	4852	97.74	TRUE	0	0
2026-11-20	67.5	0	CALL	0	368	95.71	TRUE	0	0
2026-11-20	70	68.15	CALL	4	8196	98.52	TRUE	-7.23	-0.1
2026-11-20	72.5	70.04	CALL	1	131	95.28	TRUE	-1.31	-0.02
2026-11-20	75	64.95	CALL	4	2498	94.6	TRUE	-5.15	-0.07
2026-11-20	77.5	65.6	CALL	1	122	94.04	TRUE	65.6	0
2026-11-20	80	59.93	CALL	39	14166	94.17	TRUE	-7.33	-0.11
2026-11-20	82.5	0	CALL	0	70	93.22	TRUE	0	0
2026-11-20	85	56.75	CALL	2	1557	92.53	TRUE	-6.5	-0.1
2026-11-20	87.5	0	CALL	0	54	92.07	TRUE	0	0
2026-11-20	90	53.48	CALL	2	2303	92.98	TRUE	-5.62	-0.1
2026-11-20	92.5	53.85	CALL	58	98	91.81	TRUE	-3.1	-0.05
2026-11-20	95	49.5	CALL	3	915	91.52	TRUE	-7	-0.12
2026-11-20	97.5	46.84	CALL	5	80	91.29	TRUE	-5.99	-0.11
2026-11-20	100	47.7	CALL	27	1158	93.04	TRUE	-5.27	-0.1
2026-11-20	105	46.64	CALL	8	1177	91.08	TRUE	-2.98	-0.06
2026-11-20	110	43.85	CALL	81	4186	91.11	TRUE	-3.52	-0.07
2026-11-20	115	39.1	CALL	51	1050	90.86	TRUE	-4.05	-0.09
2026-11-20	120	37.2	CALL	48	2318	90.82	TRUE	-4.8	-0.11
2026-11-20	125	33.85	CALL	22	1653	90.48	TRUE	-5.89	-0.15
2026-11-20	130	32	CALL	32	3387	91.01	TRUE	-5.48	-0.15
2026-11-20	135	29.93	CALL	13	750	91.81	FALSE	-5.42	-0.15
2026-11-20	140	28	CALL	135	732	91.77	FALSE	-5.25	-0.16
2026-11-20	145	26.9	CALL	20	1176	91.18	FALSE	-4.4	-0.14
2026-11-20	150	25.4	CALL	100	3082	91.25	FALSE	-4.34	-0.15
2026-11-20	155	24.12	CALL	129	1150	91.61	FALSE	-4.03	-0.14
2026-11-20	160	22.4	CALL	61	567	91.92	FALSE	-4.1	-0.15
2026-11-20	165	21.15	CALL	125	632	91.6	FALSE	-3.8	-0.15
2026-11-20	170	20	CALL	254	11453	91.48	FALSE	-3.8	-0.16
2026-11-20	175	18.65	CALL	150	1369	92.55	FALSE	-3.77	-0.17
2026-11-20	180	18	CALL	246	1486	91.68	FALSE	-3.58	-0.17
2026-11-20	185	17	CALL	96	326	92.2	FALSE	-3.33	-0.16
2026-11-20	190	16.2	CALL	9	403	92.37	FALSE	-3.45	-0.18
2026-11-20	195	14.8	CALL	97	558	92.75	FALSE	-3.45	-0.19
2026-11-20	200	14.4	CALL	82	94	93.84	FALSE	-2.89	-0.17
2026-11-20	210	13.03	CALL	117	0	94.08	FALSE	13.03	0
2026-11-20	20	0.25	PUT	0	418	128.47	FALSE	0	0
2026-11-20	23	0	PUT	0	175	130.37	FALSE	0	0
2026-11-20	25	0.07	PUT	0	817	117.23	FALSE	0	0
2026-11-20	28	0.26	PUT	0	1365	120.59	FALSE	0	0
2026-11-20	30	0.26	PUT	1	1666	112.66	FALSE	0.26	0
2026-11-20	33	0.37	PUT	9	2399	111.87	FALSE	0.37	0
2026-11-20	35	0.5	PUT	0	510	108.55	FALSE	0	0
2026-11-20	37	0.51	PUT	50	1324	111.34	FALSE	0.08	0.19
2026-11-20	40	0.69	PUT	94	3032	105.22	FALSE	0.03	0.05
2026-11-20	42	0.76	PUT	100	691	104.87	FALSE	0.76	0
2026-11-20	45	0.97	PUT	71	4639	102.42	FALSE	0.06	0.07
2026-11-20	47	1.1	PUT	75	235	100.17	FALSE	1.1	0
2026-11-20	50	1.31	PUT	108	4090	100.06	FALSE	0.13	0.11
2026-11-20	52.5	1.53	PUT	49	797	98.81	FALSE	0.19	0.14
2026-11-20	55	1.77	PUT	49	544	97.2	FALSE	0.27	0.18
2026-11-20	57.5	2	PUT	11	284	97.2	FALSE	0.26	0.15
2026-11-20	60	2.35	PUT	6	1732	95.37	FALSE	0.4	0.21
2026-11-20	62.5	0	PUT	0	279	95.59	FALSE	0	0
2026-11-20	65	2.87	PUT	54	1977	95.18	FALSE	0.29	0.11
2026-11-20	67.5	3.35	PUT	34	1452	94.24	FALSE	0.42	0.14
2026-11-20	70	3.86	PUT	27	1197	93.7	FALSE	0.56	0.17
2026-11-20	72.5	4.15	PUT	49	247	92.38	FALSE	0.43	0.12
2026-11-20	75	4.85	PUT	151	683	91.96	FALSE	0.72	0.17
2026-11-20	77.5	5.4	PUT	33	278	92.1	FALSE	0.8	0.17
2026-11-20	80	5.9	PUT	32	1268	91.66	FALSE	0.79	0.15
2026-11-20	82.5	6.5	PUT	50	1505	90.48	FALSE	0.65	0.11
2026-11-20	85	7.3	PUT	110	2421	90.64	FALSE	0.8	0.12
2026-11-20	87.5	8.1	PUT	152	1251	90.93	FALSE	0.95	0.13
2026-11-20	90	8.65	PUT	65	2911	90.27	FALSE	0.97	0.13
2026-11-20	92.5	9.67	PUT	98	591	90.16	FALSE	1.17	0.14
2026-11-20	95	10.62	PUT	125	1632	90.19	FALSE	1.47	0.16
2026-11-20	97.5	11.6	PUT	103	818	89.09	FALSE	1.35	0.13
2026-11-20	100	12.53	PUT	66	3706	89.52	FALSE	1.67	0.15
2026-11-20	105	14.65	PUT	65	2771	89.25	FALSE	1.8	0.14
2026-11-20	110	16.5	PUT	6	2091	89.42	FALSE	1.73	0.12
2026-11-20	115	19.15	PUT	12	974	88.51	FALSE	2.21	0.13
2026-11-20	120	21.75	PUT	477	719	88.99	FALSE	2.37	0.12
2026-11-20	125	24.45	PUT	15	679	89.22	FALSE	1.91	0.08
2026-11-20	130	27.44	PUT	29	897	89.63	FALSE	2.54	0.1
2026-11-20	135	30.5	PUT	33	230	89.62	TRUE	2.7	0.1
2026-11-20	140	32.55	PUT	3	225	89.09	TRUE	2.13	0.07
2026-11-20	145	35.3	PUT	15	69	88.98	TRUE	35.3	0
2026-11-20	150	38.95	PUT	1	356	89.13	TRUE	2.45	0.07
2026-11-20	155	0	PUT	0	101	89.94	TRUE	0	0
2026-11-20	160	45.95	PUT	3	220	89.71	TRUE	1.96	0.04
2026-11-20	165	49.3	PUT	1	189	90.63	TRUE	1.8	0.04
2026-11-20	170	55	PUT	30	65	89.8	TRUE	4.6	0.09
2026-11-20	175	56.8	PUT	3	1	90.91	TRUE	56.8	0
2026-11-20	180	60.92	PUT	10	11	91.42	TRUE	2.86	0.05
2026-11-20	185	0	PUT	0	19	91.51	TRUE	0	0
2026-11-20	190	68.88	PUT	10	1	92.16	TRUE	68.88	0
2026-11-20	195	74.55	PUT	240	141	90.5	TRUE	4.2	0.06
2026-11-20	200	77.09	PUT	2	0	90.95	TRUE	77.09	0
2026-11-20	210	0	PUT	0	0	91.53	TRUE	0	0
2026-12-18	5	128.03	CALL	8	84	257.21	TRUE	128.03	0
2026-12-18	10	0	CALL	0	435	128.83	TRUE	0	0
2026-12-18	13	124.57	CALL	1	377	163.12	TRUE	124.57	0
2026-12-18	15	0	CALL	0	913	135.8	TRUE	0	0
2026-12-18	18	119.8	CALL	0	3540	146.34	TRUE	0	0
2026-12-18	20	113.9	CALL	30	7913	140.91	TRUE	-7.05	-0.06
2026-12-18	23	0	CALL	0	6704	125.64	TRUE	0	0
2026-12-18	25	116.5	CALL	0	9834	130.36	TRUE	0	0
2026-12-18	28	0	CALL	0	7024	124.27	TRUE	0	0
2026-12-18	30	106.38	CALL	6	11709	124.59	TRUE	-5.32	-0.05
2026-12-18	33	99.85	CALL	31	9465	118.15	TRUE	-9.3	-0.09
2026-12-18	35	99	CALL	522	12933	114.96	TRUE	-7.52	-0.07
2026-12-18	38	104.3	CALL	0	3414	109.31	TRUE	0	0
2026-12-18	40	94	CALL	11	28953	108.9	TRUE	-8.24	-0.08
2026-12-18	43	97.06	CALL	0	7164	103.67	TRUE	0	0
2026-12-18	45	97.09	CALL	0	13100	103.37	TRUE	0	0
2026-12-18	47	94.08	CALL	0	6338	101.7	TRUE	0	0
2026-12-18	50	86.37	CALL	23	39367	100.55	TRUE	-6.93	-0.07
2026-12-18	52.5	85.35	CALL	40	2627	98.28	TRUE	-4.2	-0.05
2026-12-18	55	81.4	CALL	4	34715	99.19	TRUE	-5.9	-0.07
2026-12-18	57.5	85.85	CALL	0	685	99.29	TRUE	0	0
2026-12-18	60	77.2	CALL	15	23834	96.2	TRUE	-6.8	-0.08
2026-12-18	62.5	77.55	CALL	2	843	95.05	TRUE	-3.37	-0.04
2026-12-18	65	72.99	CALL	2	8222	94.14	TRUE	-6.16	-0.08
2026-12-18	67.5	0	CALL	0	876	94.47	TRUE	0	0
2026-12-18	70	68	CALL	21	53766	94.16	TRUE	-7.93	-0.1
2026-12-18	72.5	74.18	CALL	0	92	93.77	TRUE	0	0
2026-12-18	75	64.41	CALL	5	3083	91.31	TRUE	-7.87	-0.11
2026-12-18	77.5	67.35	CALL	0	139	92.58	TRUE	0	0
2026-12-18	80	65.18	CALL	2	13835	91.95	TRUE	-3.37	-0.05
2026-12-18	82.5	65.9	CALL	0	22	91.29	TRUE	0	0
2026-12-18	85	61.3	CALL	10	3335	91.9	TRUE	-2.56	-0.04
2026-12-18	87.5	58.99	CALL	1	1045	89.59	TRUE	58.99	0
2026-12-18	90	54.08	CALL	10	3154	89.87	TRUE	-7.4	-0.12
2026-12-18	92.5	55.21	CALL	5	175	90.47	TRUE	-4.29	-0.07
2026-12-18	95	51.5	CALL	2	2579	89.28	TRUE	-4.77	-0.08
2026-12-18	97.5	54.5	CALL	0	98	89.74	TRUE	0	0
2026-12-18	100	48.47	CALL	163	2211	90.49	TRUE	-6.23	-0.11
2026-12-18	105	48	CALL	4	1062	89.1	TRUE	-4	-0.08
2026-12-18	110	42.95	CALL	30	8238	89.85	TRUE	-6.22	-0.13
2026-12-18	115	40.6	CALL	43	1634	89.36	TRUE	-6.65	-0.14
2026-12-18	120	38.7	CALL	55	1162	89.03	TRUE	-5.3	-0.12
2026-12-18	125	35.8	CALL	44	3008	89.6	TRUE	-6.11	-0.15
2026-12-18	130	35	CALL	68	3467	89.71	TRUE	-4.79	-0.12
2026-12-18	135	33.1	CALL	433	4399	89.77	FALSE	-4.45	-0.12
2026-12-18	140	31.35	CALL	119	2146	89.02	FALSE	-4.45	-0.12
2026-12-18	145	28.88	CALL	184	658	90.02	FALSE	-4.95	-0.15
2026-12-18	150	26.85	CALL	156	3462	90.11	FALSE	-5.43	-0.17
2026-12-18	155	26.5	CALL	131	626	89.74	FALSE	-3.9	-0.13
2026-12-18	160	24.51	CALL	103	863	90.49	FALSE	-4.47	-0.15
2026-12-18	165	23.57	CALL	313	822	90.68	FALSE	-4.08	-0.15
2026-12-18	170	21.82	CALL	146	1910	90.74	FALSE	-4.63	-0.18
2026-12-18	175	21	CALL	74	756	90.18	FALSE	-3.84	-0.15
2026-12-18	180	20.19	CALL	121	1867	91.02	FALSE	-3.66	-0.15
2026-12-18	185	19.5	CALL	149	736	90.24	FALSE	-3.03	-0.13
2026-12-18	190	18.6	CALL	218	1926	90.74	FALSE	-3.1	-0.14
2026-12-18	195	17.53	CALL	554	7254	90.95	FALSE	-3.17	-0.15
2026-12-18	200	16.7	CALL	176	302	91.38	FALSE	-3.15	-0.16
2026-12-18	210	14.65	CALL	133	0	91.69	FALSE	14.65	0
2026-12-18	5	0	PUT	0	3771	148.89	FALSE	0	0
2026-12-18	10	0	PUT	0	13181	122.91	FALSE	0	0
2026-12-18	13	0	PUT	0	6788	121.94	FALSE	0	0
2026-12-18	15	0.23	PUT	1	15762	120.54	FALSE	0.2	6.67
2026-12-18	18	0.11	PUT	0	12474	115.47	FALSE	0	0
2026-12-18	20	0.14	PUT	27	31769	121.18	FALSE	-0.02	-0.13
2026-12-18	23	0.17	PUT	3	17762	115.55	FALSE	0.04	0.31
2026-12-18	25	0.26	PUT	47	18389	107.77	FALSE	0.07	0.37
2026-12-18	28	0.23	PUT	5	20177	103.77	FALSE	0	0
2026-12-18	30	0.35	PUT	38	18938	106.08	FALSE	0.07	0.25
2026-12-18	33	0.48	PUT	31	18676	101.25	FALSE	0.07	0.17
2026-12-18	35	0.6	PUT	199	25324	104.81	FALSE	0.09	0.18
2026-12-18	38	0.79	PUT	3	15257	102.25	FALSE	0.18	0.3
2026-12-18	40	0.82	PUT	15	19130	100.02	FALSE	0.08	0.11
2026-12-18	43	1	PUT	1	11719	97.94	FALSE	0.1	0.11
2026-12-18	45	1.23	PUT	99	6915	97.41	FALSE	0.17	0.16
2026-12-18	47	1.28	PUT	29	7125	96.71	FALSE	0.15	0.13
2026-12-18	50	1.61	PUT	18	5792	95.49	FALSE	0.19	0.13
2026-12-18	52.5	1.88	PUT	42	4887	94.39	FALSE	0.28	0.18
2026-12-18	55	2.16	PUT	145	3660	94.55	FALSE	0.28	0.15
2026-12-18	57.5	2.54	PUT	39	2056	92.69	FALSE	0.41	0.19
2026-12-18	60	2.83	PUT	53	8067	92.32	FALSE	0.42	0.17
2026-12-18	62.5	2.85	PUT	0	2679	91.54	FALSE	0	0
2026-12-18	65	3.49	PUT	79	2901	91.43	FALSE	0.34	0.11
2026-12-18	67.5	4	PUT	83	1265	89.93	FALSE	0.54	0.16
2026-12-18	70	4.64	PUT	56	7890	90.39	FALSE	0.73	0.19
2026-12-18	72.5	4.75	PUT	5	1104	89.73	FALSE	0.35	0.08
2026-12-18	75	5.71	PUT	36	6560	89.49	FALSE	0.8	0.16
2026-12-18	77.5	6.05	PUT	4	1087	88.76	FALSE	0.4	0.07
2026-12-18	80	7.05	PUT	76	6071	88.81	FALSE	0.98	0.16
2026-12-18	82.5	7.55	PUT	29	1254	88.13	FALSE	0.85	0.13
2026-12-18	85	8.5	PUT	67	6317	88.15	FALSE	1.2	0.16
2026-12-18	87.5	8.81	PUT	1	1308	87.41	FALSE	0.81	0.1
2026-12-18	90	9.95	PUT	118	2926	88.16	FALSE	1.15	0.13
2026-12-18	92.5	10.9	PUT	29	1479	87.55	FALSE	1.32	0.14
2026-12-18	95	11.58	PUT	221	2828	87.41	FALSE	1.08	0.1
2026-12-18	97.5	12.92	PUT	29	1265	87.51	FALSE	1.62	0.14
2026-12-18	100	13.89	PUT	280	3724	87.36	FALSE	1.62	0.13
2026-12-18	105	16.15	PUT	64	1294	86.93	FALSE	1.77	0.12
2026-12-18	110	18.34	PUT	214	3434	87.19	FALSE	1.81	0.11
2026-12-18	115	20.8	PUT	181	827	87.2	FALSE	2.12	0.11
2026-12-18	120	23.65	PUT	90	1750	86.93	FALSE	2.48	0.12
2026-12-18	125	26	PUT	30	912	87.9	FALSE	1.8	0.07
2026-12-18	130	29.2	PUT	28	1017	87.44	FALSE	2.89	0.11
2026-12-18	135	31.95	PUT	154	348	88.29	TRUE	2.71	0.09
2026-12-18	140	35.37	PUT	63	277	88.37	TRUE	2.82	0.09
2026-12-18	145	38.45	PUT	26	170	88.78	TRUE	38.45	0
2026-12-18	150	41.9	PUT	60	213	88.83	TRUE	3.19	0.08
2026-12-18	155	41.95	PUT	0	87	88	TRUE	0	0
2026-12-18	160	49.3	PUT	9	83	89.18	TRUE	3.95	0.09
2026-12-18	165	51.94	PUT	2	67	89.38	TRUE	3.04	0.06
2026-12-18	170	55.68	PUT	6	87	88.81	TRUE	55.68	0
2026-12-18	175	0	PUT	0	91	89.2	TRUE	0	0
2026-12-18	180	60.15	PUT	0	135	89.61	TRUE	0	0
2026-12-18	185	64.55	PUT	0	95	89.49	TRUE	0	0
2026-12-18	190	67.65	PUT	0	18	88.83	TRUE	0	0
2026-12-18	195	71.6	PUT	0	36	89	TRUE	0	0
2026-12-18	200	75.65	PUT	0	4	89.3	TRUE	0	0
2026-12-18	210	86.22	PUT	7	0	89.32	TRUE	86.22	0
2027-01-15	3	0	CALL	0	736	0	TRUE	0	0
2027-01-15	5	0	CALL	0	85	206.56	TRUE	0	0
2027-01-15	8	132.4	CALL	0	225	191.9	TRUE	0	0
2027-01-15	10	119.1	CALL	1	1067	174.91	TRUE	119.1	0
2027-01-15	13	0	CALL	0	999	125.54	TRUE	0	0
2027-01-15	15	121.5	CALL	2	1997	151.9	TRUE	-2	-0.02
2027-01-15	17	0	CALL	0	2162	145	TRUE	0	0
2027-01-15	20	117	CALL	1	10856	130.88	TRUE	-1.15	-0.01
2027-01-15	22	110.83	CALL	509	9341	132.87	TRUE	-8.69	-0.07
2027-01-15	25	111.32	CALL	27	12959	126.49	TRUE	-5.23	-0.04
2027-01-15	27	110.5	CALL	100	6046	123.94	TRUE	-4.2	-0.04
2027-01-15	30	103.5	CALL	66	19510	124.55	TRUE	-7.1	-0.06
2027-01-15	32	102.78	CALL	56	2651	114.67	TRUE	-6.23	-0.06
2027-01-15	35	100.12	CALL	1	23077	115.44	TRUE	-6.83	-0.06
2027-01-15	37	101.91	CALL	0	6500	111.06	TRUE	0	0
2027-01-15	40	94.55	CALL	18	51592	108.12	TRUE	-8.14	-0.08
2027-01-15	42	0	CALL	0	4216	104.2	TRUE	0	0
2027-01-15	45	98.15	CALL	0	11441	103.35	TRUE	0	0
2027-01-15	47	93.97	CALL	0	2528	101.23	TRUE	0	0
2027-01-15	50	86.48	CALL	9	16047	101.7	TRUE	-7.4	-0.08
2027-01-15	52.5	91.5	CALL	0	774	96.74	TRUE	0	0
2027-01-15	55	81.5	CALL	56	9682	99.39	TRUE	-7.76	-0.09
2027-01-15	57.5	85.55	CALL	0	1536	95.74	TRUE	0	0
2027-01-15	60	77.43	CALL	49	16747	95.75	TRUE	-7.77	-0.09
2027-01-15	62.5	79.55	CALL	1	3331	94.39	TRUE	79.55	0
2027-01-15	65	70.25	CALL	10	12151	93.28	TRUE	-10.8	-0.13
2027-01-15	67.5	75.9	CALL	5	366	91.73	TRUE	-2.35	-0.03
2027-01-15	70	69.47	CALL	18	12810	92.77	TRUE	-7.5	-0.1
2027-01-15	72.5	67.45	CALL	2	4694	92.63	TRUE	-7.62	-0.1
2027-01-15	75	65.5	CALL	136	12283	92.93	TRUE	-7.5	-0.1
2027-01-15	77.5	0	CALL	0	1622	91.04	TRUE	0	0
2027-01-15	80	62.5	CALL	64	15150	91.83	TRUE	-6.92	-0.1
2027-01-15	82.5	0	CALL	0	76	90.14	TRUE	0	0
2027-01-15	85	59.73	CALL	1	4419	89.81	TRUE	-6.71	-0.1
2027-01-15	87.5	60.84	CALL	1	151	89.44	TRUE	60.84	0
2027-01-15	90	55.86	CALL	7	2558	89.34	TRUE	-6.99	-0.11
2027-01-15	92.5	55.24	CALL	1	253	87.49	TRUE	-5.8	-0.1
2027-01-15	95	53.15	CALL	44	5299	88.19	TRUE	-6.15	-0.1
2027-01-15	97.5	53.2	CALL	6	164	88.98	TRUE	-2.69	-0.05
2027-01-15	100	50.2	CALL	307	10484	88.73	TRUE	-6.55	-0.12
2027-01-15	105	47.19	CALL	56	4830	88.89	TRUE	-6.81	-0.13
2027-01-15	110	44.65	CALL	250	4122	88.99	TRUE	-6.32	-0.12
2027-01-15	115	42.38	CALL	75	1582	89.14	TRUE	-6.22	-0.13
2027-01-15	120	40.8	CALL	182	10538	88.34	TRUE	-5.58	-0.12
2027-01-15	125	38	CALL	99	6773	88.43	TRUE	-6	-0.14
2027-01-15	130	35.5	CALL	194	4163	88.28	TRUE	-6.3	-0.15
2027-01-15	135	34.35	CALL	273	6047	88.37	FALSE	-5.1	-0.13
2027-01-15	140	32.53	CALL	332	8335	88.46	FALSE	-5.42	-0.14
2027-01-15	145	30.92	CALL	48	819	88.94	FALSE	-5.22	-0.14
2027-01-15	150	29.1	CALL	747	10112	88.78	FALSE	-5.38	-0.16
2027-01-15	155	28.2	CALL	58	919	88.79	FALSE	-4.54	-0.14
2027-01-15	160	26.8	CALL	76	5943	88.92	FALSE	-4.4	-0.14
2027-01-15	165	25.15	CALL	30	1243	89.22	FALSE	-4.4	-0.15
2027-01-15	170	24.05	CALL	120	3747	89.22	FALSE	-4.66	-0.16
2027-01-15	175	23.35	CALL	141	1316	89.55	FALSE	-3.9	-0.14
2027-01-15	180	21.8	CALL	370	1193	89.08	FALSE	-4.34	-0.17
2027-01-15	185	20.91	CALL	36	803	89.16	FALSE	-3.99	-0.16
2027-01-15	190	19.6	CALL	41	2734	90.12	FALSE	-3.97	-0.17
2027-01-15	195	18.4	CALL	318	9075	89.86	FALSE	-4.6	-0.2
2027-01-15	200	18	CALL	313	1185	90.24	FALSE	-4	-0.18
2027-01-15	210	17.2	CALL	247	0	90.07	FALSE	17.2	0
2027-01-15	3	0	PUT	0	13537	162.02	FALSE	0	0
2027-01-15	5	0	PUT	0	3923	138.54	FALSE	0	0
2027-01-15	8	0	PUT	0	8735	124.68	FALSE	0	0
2027-01-15	10	0.02	PUT	0	7119	121.82	FALSE	0	0
2027-01-15	13	0.03	PUT	0	15026	115.3	FALSE	0	0
2027-01-15	15	0.07	PUT	1	42498	116.53	FALSE	0.04	1.33
2027-01-15	17	0	PUT	0	9852	113.03	FALSE	0	0
2027-01-15	20	0.16	PUT	6	50110	111.9	FALSE	0.03	0.23
2027-01-15	22	0.19	PUT	0	11933	107.97	FALSE	0	0
2027-01-15	25	0.23	PUT	32	33726	106.91	FALSE	0	0
2027-01-15	27	0.39	PUT	25	22562	102.87	FALSE	0.09	0.3
2027-01-15	30	0.45	PUT	15	38236	101.14	FALSE	0.06	0.15
2027-01-15	32	0.57	PUT	4	4299	101.53	FALSE	0.08	0.16
2027-01-15	35	0.73	PUT	30	24125	100.9	FALSE	0.1	0.16
2027-01-15	37	0.78	PUT	3	9845	98.73	FALSE	0.05	0.07
2027-01-15	40	1.08	PUT	44	12605	96.76	FALSE	0.18	0.2
2027-01-15	42	1	PUT	0	16511	97.72	FALSE	0	0
2027-01-15	45	1.4	PUT	11	11398	97.22	FALSE	0.04	0.03
2027-01-15	47	1.45	PUT	0	7728	94.71	FALSE	0	0
2027-01-15	50	2	PUT	26	11879	93.5	FALSE	0.22	0.12
2027-01-15	52.5	1.81	PUT	0	3926	93.97	FALSE	0	0
2027-01-15	55	2.62	PUT	3	4156	92.68	FALSE	0.39	0.17
2027-01-15	57.5	2.56	PUT	0	2181	91.91	FALSE	0	0
2027-01-15	60	3.4	PUT	94	19717	91.02	FALSE	0.51	0.18
2027-01-15	62.5	3.8	PUT	3	992	90.37	FALSE	3.8	0
2027-01-15	65	4.15	PUT	11	5127	90.04	FALSE	0.55	0.15
2027-01-15	67.5	4.65	PUT	11	928	89.17	FALSE	0.55	0.13
2027-01-15	70	5.3	PUT	55	4851	89.06	FALSE	0.6	0.13
2027-01-15	72.5	5.95	PUT	1	256	89.14	FALSE	0.81	0.16
2027-01-15	75	6.6	PUT	40	2744	88.07	FALSE	0.88	0.15
2027-01-15	77.5	7.04	PUT	1	401	88.53	FALSE	7.04	0
2027-01-15	80	7.9	PUT	49	9004	88.26	FALSE	1	0.14
2027-01-15	82.5	7.55	PUT	0	412	87.61	FALSE	0	0
2027-01-15	85	9.57	PUT	38	6626	87.17	FALSE	1.22	0.15
2027-01-15	87.5	10.15	PUT	127	514	86.49	FALSE	0.94	0.1
2027-01-15	90	11.31	PUT	84	6599	86.19	FALSE	1.36	0.14
2027-01-15	92.5	11.87	PUT	52	851	86.53	FALSE	0.82	0.07
2027-01-15	95	13	PUT	63	8740	86.51	FALSE	1.45	0.13
2027-01-15	97.5	13.6	PUT	44	2322	86.36	FALSE	1.14	0.09
2027-01-15	100	15.08	PUT	195	10054	86	FALSE	1.58	0.12
2027-01-15	105	17.55	PUT	117	2259	85.13	FALSE	2.05	0.13
2027-01-15	110	19.85	PUT	779	5332	85.98	FALSE	2.03	0.11
2027-01-15	115	22.4	PUT	39	3918	86.41	FALSE	2.3	0.11
2027-01-15	120	25.25	PUT	105	8272	86.3	FALSE	2.46	0.11
2027-01-15	125	27.88	PUT	40	1464	85.21	FALSE	2.68	0.11
2027-01-15	130	30.94	PUT	23	1224	85.75	FALSE	2.98	0.11
2027-01-15	135	33.85	PUT	40	519	86.23	TRUE	2.99	0.1
2027-01-15	140	36.15	PUT	14	524	85.89	TRUE	2.23	0.07
2027-01-15	145	40	PUT	8	302	86.58	TRUE	2.3	0.06
2027-01-15	150	43.95	PUT	2	369	86.36	TRUE	3.43	0.08
2027-01-15	155	46.15	PUT	1	47	87.07	TRUE	1.9	0.04
2027-01-15	160	47.25	PUT	0	500	86.72	TRUE	0	0
2027-01-15	165	52.95	PUT	5	44	86.87	TRUE	1.7	0.03
2027-01-15	170	54.88	PUT	0	130	87.08	TRUE	0	0
2027-01-15	175	60.4	PUT	1	100	88.13	TRUE	1.79	0.03
2027-01-15	180	64	PUT	38	9	87.73	TRUE	1.63	0.03
2027-01-15	185	66.21	PUT	0	2	87.62	TRUE	0	0
2027-01-15	190	72.74	PUT	4	19	87.8	TRUE	72.74	0
2027-01-15	195	74.47	PUT	0	118	88.03	TRUE	0	0
2027-01-15	200	77.5	PUT	0	5	88.47	TRUE	0	0
2027-01-15	210	0	PUT	0	0	88.54	TRUE	0	0
2027-03-19	15	121.65	CALL	1	173	128.06	TRUE	-4.85	-0.04
2027-03-19	18	0	CALL	0	113	130.99	TRUE	0	0
2027-03-19	20	0	CALL	0	358	124.08	TRUE	0	0
2027-03-19	23	113.73	CALL	1	58	118.58	TRUE	113.73	0
2027-03-19	25	111.9	CALL	1	883	114.29	TRUE	111.9	0
2027-03-19	27	0	CALL	0	550	111.45	TRUE	0	0
2027-03-19	30	104.68	CALL	2	1224	107.81	TRUE	-5.42	-0.05
2027-03-19	32	105.2	CALL	3	567	108.59	TRUE	105.2	0
2027-03-19	35	0	CALL	0	967	106.54	TRUE	0	0
2027-03-19	37	0	CALL	0	969	100.92	TRUE	0	0
2027-03-19	40	98.95	CALL	1	3500	100.25	TRUE	-4.26	-0.04
2027-03-19	42	93.52	CALL	1	951	100.72	TRUE	-7.62	-0.08
2027-03-19	45	92.5	CALL	3	2329	96.48	TRUE	-4.01	-0.04
2027-03-19	47	85.25	CALL	1	379	97.01	TRUE	-11.6	-0.12
2027-03-19	50	89.43	CALL	5	5401	97.34	TRUE	-5.02	-0.05
2027-03-19	52.5	91.3	CALL	0	968	94.55	TRUE	0	0
2027-03-19	55	84.87	CALL	5	1869	94.16	TRUE	-2.13	-0.02
2027-03-19	57.5	80.64	CALL	6	421	92.07	TRUE	80.64	0
2027-03-19	60	79.14	CALL	2	4526	93.08	TRUE	-7.53	-0.09
2027-03-19	62.5	77.92	CALL	3	447	91.14	TRUE	-4.79	-0.06
2027-03-19	65	75.96	CALL	32	5117	91.91	TRUE	-6.82	-0.08
2027-03-19	67.5	80.92	CALL	0	827	90.24	TRUE	0	0
2027-03-19	70	73.95	CALL	35	2258	89.5	TRUE	-4.64	-0.06
2027-03-19	72.5	73.55	CALL	16	384	89.35	TRUE	-1.58	-0.02
2027-03-19	75	68.93	CALL	114	4190	90.12	TRUE	-6.81	-0.09
2027-03-19	77.5	72	CALL	0	19	89.22	TRUE	0	0
2027-03-19	80	65.4	CALL	40	4023	89.42	TRUE	-6.6	-0.09
2027-03-19	82.5	68.59	CALL	0	87	88.62	TRUE	0	0
2027-03-19	85	67.76	CALL	0	1226	88.2	TRUE	0	0
2027-03-19	87.5	60.25	CALL	4	1297	88.21	TRUE	-3.83	-0.06
2027-03-19	90	59.78	CALL	3	2596	88.43	TRUE	-5.72	-0.09
2027-03-19	92.5	60.94	CALL	1	138	87.29	TRUE	-1.46	-0.02
2027-03-19	95	59.15	CALL	3	1617	87.55	TRUE	-3.61	-0.06
2027-03-19	97.5	55.4	CALL	3	188	87.53	TRUE	-5.67	-0.09
2027-03-19	100	55	CALL	19	2434	87.56	TRUE	-5.17	-0.09
2027-03-19	105	52	CALL	52	1592	87.28	TRUE	-5.77	-0.1
2027-03-19	110	48.45	CALL	21	2467	86.68	TRUE	-6.4	-0.12
2027-03-19	115	46.78	CALL	68	1738	86.54	TRUE	-5.9	-0.11
2027-03-19	120	45.02	CALL	55	1266	87.09	TRUE	-5.68	-0.11
2027-03-19	125	42.98	CALL	59	2470	87.28	TRUE	-5.52	-0.11
2027-03-19	130	41.6	CALL	54	2429	87.09	TRUE	-4.6	-0.1
2027-03-19	135	40.91	CALL	210	844	87.4	FALSE	-2.63	-0.06
2027-03-19	140	37.38	CALL	19	1629	87.6	FALSE	-5.37	-0.13
2027-03-19	145	35.14	CALL	20	473	87.61	FALSE	-5.61	-0.14
2027-03-19	150	33.78	CALL	163	3010	86.8	FALSE	-5.41	-0.14
2027-03-19	155	32.42	CALL	82	2265	87.71	FALSE	-5.23	-0.14
2027-03-19	160	31.7	CALL	47	554	87.37	FALSE	-4.09	-0.11
2027-03-19	165	30.1	CALL	21	499	87.94	FALSE	-4.65	-0.13
2027-03-19	170	29.25	CALL	27	996	87.76	FALSE	-4.15	-0.12
2027-03-19	175	27.5	CALL	25	728	87.5	FALSE	-4.55	-0.14
2027-03-19	180	26	CALL	128	1576	87.12	FALSE	-5.05	-0.16
2027-03-19	185	27.29	CALL	1	323	87.5	FALSE	-2.27	-0.08
2027-03-19	190	24.3	CALL	16	967	87.88	FALSE	-4.1	-0.14
2027-03-19	195	23.7	CALL	44	3084	87.88	FALSE	-4.2	-0.15
2027-03-19	200	22.55	CALL	46	74	88.44	FALSE	-4.2	-0.16
2027-03-19	210	20.95	CALL	61	0	88.68	FALSE	20.95	0
2027-03-19	15	0	PUT	0	865	111.4	FALSE	0	0
2027-03-19	18	0.28	PUT	0	551	110.14	FALSE	0	0
2027-03-19	20	0.2	PUT	0	512	103.63	FALSE	0	0
2027-03-19	23	0.33	PUT	3	2037	100.52	FALSE	0.04	0.14
2027-03-19	25	0.38	PUT	0	2109	98.62	FALSE	0	0
2027-03-19	27	0.31	PUT	0	1547	98.66	FALSE	0	0
2027-03-19	30	0.69	PUT	9	1750	97.4	FALSE	0.09	0.15
2027-03-19	32	0	PUT	0	3563	97.09	FALSE	0	0
2027-03-19	35	0.9	PUT	0	3588	94.72	FALSE	0	0
2027-03-19	37	1.15	PUT	4	4149	96.7	FALSE	0.08	0.07
2027-03-19	40	1.32	PUT	0	3165	92.8	FALSE	0	0
2027-03-19	42	1.49	PUT	0	996	93.12	FALSE	0	0
2027-03-19	45	2.05	PUT	3	3114	91.15	FALSE	0.23	0.13
2027-03-19	47	2.27	PUT	1	1004	91.65	FALSE	2.27	0
2027-03-19	50	2.79	PUT	15	5577	90.73	FALSE	0.32	0.13
2027-03-19	52.5	3.18	PUT	26	1916	90.51	FALSE	0.47	0.17
2027-03-19	55	3.63	PUT	26	1381	89.65	FALSE	0.52	0.17
2027-03-19	57.5	4.12	PUT	26	1039	89.65	FALSE	0.63	0.18
2027-03-19	60	4.58	PUT	27	1474	87.82	FALSE	0.61	0.15
2027-03-19	62.5	4.95	PUT	38	705	87.76	FALSE	0.48	0.11
2027-03-19	65	5.46	PUT	36	1090	87.75	FALSE	0.56	0.11
2027-03-19	67.5	6.16	PUT	37	623	87.27	FALSE	0.66	0.12
2027-03-19	70	6.8	PUT	39	3077	85.54	FALSE	0.73	0.12
2027-03-19	72.5	7.7	PUT	37	545	85.9	FALSE	0.9	0.13
2027-03-19	75	8.18	PUT	34	2209	85.16	FALSE	0.78	0.11
2027-03-19	77.5	9.25	PUT	30	478	85.99	FALSE	1.19	0.15
2027-03-19	80	9.4	PUT	36	2337	85.89	FALSE	0.5	0.06
2027-03-19	82.5	10.57	PUT	36	863	84.99	FALSE	0.86	0.09
2027-03-19	85	11.67	PUT	34	1333	84.38	FALSE	1.17	0.11
2027-03-19	87.5	12.65	PUT	38	1000	84.83	FALSE	1.3	0.11
2027-03-19	90	13.35	PUT	40	3121	84.44	FALSE	0.64	0.05
2027-03-19	92.5	14.19	PUT	28	1185	84.03	FALSE	0.74	0.06
2027-03-19	95	15.29	PUT	36	9386	84.25	FALSE	1.07	0.08
2027-03-19	97.5	16.65	PUT	64	2054	84.66	FALSE	1.45	0.1
2027-03-19	100	17.69	PUT	31	5537	84.86	FALSE	1.39	0.09
2027-03-19	105	19.85	PUT	8	4439	83.96	FALSE	1.15	0.06
2027-03-19	110	22.39	PUT	3	3407	83.53	FALSE	1.39	0.07
2027-03-19	115	23.45	PUT	0	3512	83.93	FALSE	0	0
2027-03-19	120	28.36	PUT	14	1051	84.18	FALSE	2.28	0.09
2027-03-19	125	30.75	PUT	37	1077	84.45	FALSE	2.02	0.07
2027-03-19	130	34.45	PUT	65	1279	85.06	FALSE	2.78	0.09
2027-03-19	135	36	PUT	2	277	84.33	TRUE	1.33	0.04
2027-03-19	140	39.7	PUT	2	386	84.52	TRUE	2.03	0.05
2027-03-19	145	44.1	PUT	10	277	84.6	TRUE	3.2	0.08
2027-03-19	150	46.18	PUT	1	181	85.06	TRUE	2.03	0.05
2027-03-19	155	47.52	PUT	0	396	84.99	TRUE	0	0
2027-03-19	160	54.1	PUT	1	103	84.75	TRUE	3	0.06
2027-03-19	165	54.3	PUT	0	154	85.24	TRUE	0	0
2027-03-19	170	58.1	PUT	0	134	85.47	TRUE	0	0
2027-03-19	175	62.75	PUT	0	35	85.55	TRUE	0	0
2027-03-19	180	65.6	PUT	0	7	85.77	TRUE	0	0
2027-03-19	185	0	PUT	0	9	85.87	TRUE	0	0
2027-03-19	190	0	PUT	0	121	86.07	TRUE	0	0
2027-03-19	195	78.8	PUT	0	116	86.15	TRUE	0	0
2027-03-19	200	82.08	PUT	0	9	86.35	TRUE	0	0
2027-03-19	210	0	PUT	0	0	86.72	TRUE	0	0
2027-06-17	55	85.59	CALL	1	107	90.22	TRUE	-4.91	-0.05
2027-06-17	60	84.7	CALL	1	31	91.28	TRUE	-3.74	-0.04
2027-06-17	65	0	CALL	0	18	90	TRUE	0	0
2027-06-17	70	76.86	CALL	2	317	88.07	TRUE	-5.01	-0.06
2027-06-17	75	73.9	CALL	3	317	86.84	TRUE	-4.76	-0.06
2027-06-17	80	68.92	CALL	45	81	87.41	TRUE	-6.48	-0.09
2027-06-17	85	66.3	CALL	2	12	88.02	TRUE	-5.32	-0.07
2027-06-17	90	62.87	CALL	13	170	85.77	TRUE	-5.54	-0.08
2027-06-17	95	62.25	CALL	3	40	85.63	TRUE	-5.4	-0.08
2027-06-17	97.5	59.05	CALL	38	39	86.29	TRUE	-6.95	-0.11
2027-06-17	100	58.4	CALL	57	143	85.72	TRUE	-6.1	-0.09
2027-06-17	105	55.16	CALL	1	46	86.46	TRUE	-4.48	-0.08
2027-06-17	110	54.05	CALL	10	366	85.92	TRUE	-5.39	-0.09
2027-06-17	115	52	CALL	15	166	85.88	TRUE	-5.54	-0.1
2027-06-17	120	53.55	CALL	14	293	86.42	TRUE	-1.95	-0.04
2027-06-17	125	47.51	CALL	24	353	85.85	TRUE	-5.49	-0.1
2027-06-17	130	46.6	CALL	30	217	86.53	TRUE	-4.96	-0.1
2027-06-17	135	44.18	CALL	24	120	85.84	FALSE	-6.17	-0.12
2027-06-17	140	42.5	CALL	421	308	85.53	FALSE	-6.1	-0.13
2027-06-17	145	40.5	CALL	44	266	86.17	FALSE	-7.2	-0.15
2027-06-17	150	39.82	CALL	44	425	85.83	FALSE	-5.68	-0.12
2027-06-17	155	39.34	CALL	9	225	85.58	FALSE	39.34	0
2027-06-17	160	36.98	CALL	58	140	86.54	FALSE	-5.2	-0.12
2027-06-17	165	37	CALL	4	123	87.42	FALSE	-3.85	-0.09
2027-06-17	170	37.38	CALL	3	228	86.28	FALSE	-2.15	-0.05
2027-06-17	175	34.72	CALL	2	37	87.14	FALSE	-3.43	-0.09
2027-06-17	180	34.38	CALL	1	93	87.27	FALSE	-2.91	-0.08
2027-06-17	185	34	CALL	12	95	86.58	FALSE	-2	-0.06
2027-06-17	190	30.2	CALL	66	141	86.68	FALSE	-4.45	-0.13
2027-06-17	195	29.75	CALL	5	213	86.69	FALSE	-3.61	-0.11
2027-06-17	200	28.36	CALL	136	146	87.78	FALSE	-4.59	-0.14
2027-06-17	210	26.85	CALL	410	0	86.96	FALSE	26.85	0
2027-06-17	55	4.76	PUT	2	100	85.97	FALSE	0.44	0.1
2027-06-17	60	5.55	PUT	0	601	85.71	FALSE	0	0
2027-06-17	65	7.19	PUT	2	170	83.89	FALSE	0.48	0.07
2027-06-17	70	8.9	PUT	44	6760	85.01	FALSE	0.75	0.09
2027-06-17	75	10.37	PUT	5	337	85.54	FALSE	0.77	0.08
2027-06-17	80	11.57	PUT	0	107	83.16	FALSE	0	0
2027-06-17	85	12.99	PUT	0	213	82.38	FALSE	0	0
2027-06-17	90	0	PUT	0	125	83.12	FALSE	0	0
2027-06-17	95	19	PUT	1	806	83.2	FALSE	1.21	0.07
2027-06-17	97.5	18.94	PUT	0	288	82.58	FALSE	0	0
2027-06-17	100	21.4	PUT	197	1021	81.65	FALSE	1.45	0.07
2027-06-17	105	22.14	PUT	0	24	83.48	FALSE	0	0
2027-06-17	110	24.6	PUT	0	1955	83.46	FALSE	0	0
2027-06-17	115	29.6	PUT	12	47	83.19	FALSE	2.13	0.08
2027-06-17	120	30	PUT	0	96	84.4	FALSE	0	0
2027-06-17	125	34	PUT	2	108	83.8	FALSE	1	0.03
2027-06-17	130	38.08	PUT	13	158	82.92	FALSE	2.06	0.06
2027-06-17	135	41.64	PUT	1	228	82.48	TRUE	2.52	0.06
2027-06-17	140	42.21	PUT	0	45	83.63	TRUE	0	0
2027-06-17	145	45.4	PUT	0	104	83.92	TRUE	0	0
2027-06-17	150	49.31	PUT	0	9	82.96	TRUE	0	0
2027-06-17	155	53.76	PUT	1	9	83.12	TRUE	1.71	0.03
2027-06-17	160	0	PUT	0	5	82.95	TRUE	0	0
2027-06-17	165	61.6	PUT	4	0	83.87	TRUE	61.6	0
2027-06-17	170	0	PUT	0	0	83.35	TRUE	0	0
2027-06-17	175	0	PUT	0	0	83.31	TRUE	0	0
2027-06-17	180	0	PUT	0	0	83.46	TRUE	0	0
2027-06-17	185	0	PUT	0	30	83.69	TRUE	0	0
2027-06-17	190	81.6	PUT	59	0	84.85	TRUE	81.6	0
2027-06-17	195	0	PUT	0	45	84.08	TRUE	0	0
2027-06-17	200	0	PUT	0	0	83.99	TRUE	0	0
2027-06-17	210	0	PUT	0	0	84.01	TRUE	0	0
2027-12-17	3	136.05	CALL	0	629	195.92	TRUE	0	0
2027-12-17	5	135.6	CALL	0	86	171.4	TRUE	0	0
2027-12-17	10	0	CALL	0	662	132.29	TRUE	0	0
2027-12-17	13	128.35	CALL	0	964	114.32	TRUE	0	0
2027-12-17	15	0	CALL	0	1365	116.21	TRUE	0	0
2027-12-17	18	124.97	CALL	0	3720	111.52	TRUE	0	0
2027-12-17	20	116	CALL	5	8666	112.85	TRUE	-4.8	-0.04
2027-12-17	22	116	CALL	2	5880	105.74	TRUE	-4.75	-0.04
2027-12-17	25	118.75	CALL	0	8598	96.7	TRUE	0	0
2027-12-17	27	114.01	CALL	0	3504	93.49	TRUE	0	0
2027-12-17	30	105.58	CALL	11	8327	93.83	TRUE	-8.42	-0.07
2027-12-17	32	111.52	CALL	0	2960	91.73	TRUE	0	0
2027-12-17	35	105	CALL	3	14696	97.11	TRUE	-5.69	-0.05
2027-12-17	37	101.72	CALL	2	2485	93.3	TRUE	-7.53	-0.07
2027-12-17	40	102.27	CALL	7	2063	93.15	TRUE	-1.28	-0.01
2027-12-17	42	103.77	CALL	0	1049	92.07	TRUE	0	0
2027-12-17	45	0	CALL	0	4312	94.12	TRUE	0	0
2027-12-17	47	101.77	CALL	0	1431	92.92	TRUE	0	0
2027-12-17	50	93.13	CALL	6	2947	88.73	TRUE	-6.55	-0.07
2027-12-17	52.5	0	CALL	0	398	88.66	TRUE	0	0
2027-12-17	55	90.1	CALL	21	2723	88.65	TRUE	90.1	0
2027-12-17	57.5	92.22	CALL	0	391	86.72	TRUE	0	0
2027-12-17	60	85.39	CALL	5	3328	85.11	TRUE	-7.78	-0.08
2027-12-17	62.5	89.39	CALL	0	388	87.65	TRUE	0	0
2027-12-17	65	89.35	CALL	0	1585	85.83	TRUE	0	0
2027-12-17	67.5	0	CALL	0	230	86.43	TRUE	0	0
2027-12-17	70	86.75	CALL	0	1366	86.56	TRUE	0	0
2027-12-17	72.5	85.3	CALL	0	51	86.88	TRUE	0	0
2027-12-17	75	79	CALL	3	3978	86.37	TRUE	-4.42	-0.05
2027-12-17	77.5	82.06	CALL	0	9	86.58	TRUE	0	0
2027-12-17	80	74.29	CALL	7	4767	85.34	TRUE	-6.98	-0.09
2027-12-17	82.5	77.16	CALL	2	23	86.27	TRUE	-0.43	-0.01
2027-12-17	85	75.77	CALL	3	781	86.44	TRUE	-3.98	-0.05
2027-12-17	87.5	74.65	CALL	1	52	85.79	TRUE	74.65	0
2027-12-17	90	68.33	CALL	7	2132	84.62	TRUE	-8.37	-0.11
2027-12-17	92.5	68.2	CALL	2	208	84.7	TRUE	-4.97	-0.07
2027-12-17	95	66.84	CALL	21	1359	84.83	TRUE	-7.13	-0.1
2027-12-17	97.5	71.03	CALL	0	31	85.29	TRUE	0	0
2027-12-17	100	66.3	CALL	23	1218	85.14	TRUE	-5.69	-0.08
2027-12-17	105	63.4	CALL	7	1633	86.2	TRUE	-6.1	-0.09
2027-12-17	110	61.85	CALL	16	381	85.77	TRUE	-5.9	-0.09
2027-12-17	115	61.07	CALL	18	776	85.71	TRUE	61.07	0
2027-12-17	120	57.4	CALL	27	783	83.18	TRUE	-6.6	-0.1
2027-12-17	125	56.45	CALL	244	2391	85.76	TRUE	-6.15	-0.1
2027-12-17	130	57.65	CALL	6	2167	85.14	TRUE	-2.88	-0.05
2027-12-17	135	53.43	CALL	40	1420	85.42	FALSE	-5.52	-0.09
2027-12-17	140	51.78	CALL	3	842	84.74	FALSE	-5.88	-0.1
2027-12-17	145	50.36	CALL	1	644	85.08	FALSE	-5.31	-0.1
2027-12-17	150	49.35	CALL	60	3112	85.19	FALSE	-4.72	-0.09
2027-12-17	155	53.01	CALL	0	128	84.14	FALSE	0	0
2027-12-17	160	46.29	CALL	15	829	84.38	FALSE	-5.68	-0.11
2027-12-17	165	49.8	CALL	0	1337	83.38	FALSE	0	0
2027-12-17	170	44.5	CALL	22	3446	84.05	FALSE	-4.6	-0.09
2027-12-17	175	47.95	CALL	0	435	84.28	FALSE	0	0
2027-12-17	180	42.35	CALL	14	368	83.78	FALSE	-4.58	-0.1
2027-12-17	185	44.92	CALL	0	460	83.48	FALSE	0	0
2027-12-17	190	43.25	CALL	0	729	83.32	FALSE	0	0
2027-12-17	195	38.4	CALL	6	1736	84.46	FALSE	-5.5	-0.13
2027-12-17	200	39.05	CALL	287	124	83.19	FALSE	-3.8	-0.09
2027-12-17	210	36.63	CALL	72	0	85.31	FALSE	36.63	0
2027-12-17	3	0	PUT	0	704	117.26	FALSE	0	0
2027-12-17	5	0.03	PUT	0	3788	110.12	FALSE	0	0
2027-12-17	10	0	PUT	0	5890	93.4	FALSE	0	0
2027-12-17	13	0.24	PUT	1	4884	96.55	FALSE	0.24	0
2027-12-17	15	0	PUT	0	24076	94.83	FALSE	0	0
2027-12-17	18	0	PUT	0	13577	89.86	FALSE	0	0
2027-12-17	20	0.85	PUT	71	13339	92.18	FALSE	0.16	0.23
2027-12-17	22	0.9	PUT	0	8303	89.26	FALSE	0	0
2027-12-17	25	1.09	PUT	0	6172	89.2	FALSE	0	0
2027-12-17	27	1.56	PUT	3	6972	87.74	FALSE	0.06	0.04
2027-12-17	30	0	PUT	0	9800	86.52	FALSE	0	0
2027-12-17	32	1.95	PUT	0	2675	86.24	FALSE	0	0
2027-12-17	35	2.45	PUT	1	4365	85.03	FALSE	0	0
2027-12-17	37	2.99	PUT	3	1478	84.97	FALSE	2.99	0
2027-12-17	40	3.47	PUT	8	8720	84.09	FALSE	3.47	0
2027-12-17	42	0	PUT	0	3084	83.61	FALSE	0	0
2027-12-17	45	4.42	PUT	11	908	83.28	FALSE	0.24	0.06
2027-12-17	47	5.3	PUT	631	2845	82.82	FALSE	0.52	0.11
2027-12-17	50	6.02	PUT	14	1003	82.71	FALSE	0.47	0.08
2027-12-17	52.5	6.69	PUT	36	422	82.03	FALSE	0.51	0.08
2027-12-17	55	7.44	PUT	42	454	81.9	FALSE	0.77	0.12
2027-12-17	57.5	8.21	PUT	36	232	79.48	FALSE	0.67	0.09
2027-12-17	60	9	PUT	36	430	79.4	FALSE	0.68	0.08
2027-12-17	62.5	9.75	PUT	36	187	79.55	FALSE	0.73	0.08
2027-12-17	65	10.65	PUT	30	588	81.11	FALSE	0.8	0.08
2027-12-17	67.5	11.75	PUT	32	157	80.1	FALSE	0.9	0.08
2027-12-17	70	12.56	PUT	32	349	81.35	FALSE	1.18	0.1
2027-12-17	72.5	13.46	PUT	28	506	80.36	FALSE	0.95	0.08
2027-12-17	75	14.49	PUT	32	165	81.01	FALSE	1.05	0.08
2027-12-17	77.5	15.57	PUT	34	90	80.83	FALSE	1.02	0.07
2027-12-17	80	16.96	PUT	335	2948	80.97	FALSE	1.4	0.09
2027-12-17	82.5	17.64	PUT	30	47	81.29	FALSE	0.96	0.06
2027-12-17	85	18.64	PUT	32	916	82.52	FALSE	0.84	0.05
2027-12-17	87.5	20.05	PUT	34	102	81.41	FALSE	1.14	0.06
2027-12-17	90	21.29	PUT	32	455	81.72	FALSE	1.45	0.07
2027-12-17	92.5	22.38	PUT	27	129	81.25	FALSE	1.21	0.06
2027-12-17	95	23.7	PUT	23	128	83.13	FALSE	1.31	0.06
2027-12-17	97.5	25.16	PUT	26	154	80.98	FALSE	1.39	0.06
2027-12-17	100	27	PUT	45	990	82.02	FALSE	1.95	0.08
2027-12-17	105	28.88	PUT	2	213	81.27	FALSE	28.88	0
2027-12-17	110	32.25	PUT	15	618	81.04	FALSE	1.78	0.06
2027-12-17	115	33	PUT	0	285	83.01	FALSE	0	0
2027-12-17	120	36.1	PUT	0	215	81.09	FALSE	0	0
2027-12-17	125	39.3	PUT	0	242	79.78	FALSE	0	0
2027-12-17	130	44	PUT	2	24	80.97	FALSE	1.11	0.03
2027-12-17	135	0	PUT	0	19	79.94	TRUE	0	0
2027-12-17	140	50.8	PUT	1	60	80.62	TRUE	2.18	0.04
2027-12-17	145	51.9	PUT	0	33	80.22	TRUE	0	0
2027-12-17	150	57.1	PUT	27	225	81.16	TRUE	1.65	0.03
2027-12-17	155	0	PUT	0	52	80.15	TRUE	0	0
2027-12-17	160	64.21	PUT	68	168	81.46	TRUE	1.92	0.03
2027-12-17	165	0	PUT	0	15	80.42	TRUE	0	0
2027-12-17	170	0	PUT	0	42	80.56	TRUE	0	0
2027-12-17	175	0	PUT	0	22	80.67	TRUE	0	0
2027-12-17	180	0	PUT	0	23	80.5	TRUE	0	0
2027-12-17	185	0	PUT	0	2	81.37	TRUE	0	0
2027-12-17	190	0	PUT	0	55	81.17	TRUE	0	0
2027-12-17	195	89.05	PUT	0	82	81.2	TRUE	0	0
2027-12-17	200	0	PUT	0	0	81.91	TRUE	0	0
2027-12-17	210	0	PUT	0	0	81.99	TRUE	0	0
2028-01-21	13	127.05	CALL	0	135	126.68	TRUE	0	0
2028-01-21	15	0	CALL	0	162	129.43	TRUE	0	0
2028-01-21	18	0	CALL	0	92	120.51	TRUE	0	0
2028-01-21	20	122.98	CALL	0	986	111.17	TRUE	0	0
2028-01-21	22	114.02	CALL	3	468	105.69	TRUE	114.02	0
2028-01-21	25	111.5	CALL	3	1082	99.17	TRUE	-7.53	-0.06
2028-01-21	27	0	CALL	0	404	98.67	TRUE	0	0
2028-01-21	30	110.65	CALL	2	3745	94.25	TRUE	-2.35	-0.02
2028-01-21	32	107.91	CALL	4	966	97.57	TRUE	107.91	0
2028-01-21	35	103.57	CALL	43	3201	91.64	TRUE	-7.43	-0.07
2028-01-21	37	105.5	CALL	0	3217	92.77	TRUE	0	0
2028-01-21	40	99.88	CALL	283	8121	89.94	TRUE	-7.77	-0.07
2028-01-21	42	101.1	CALL	52	1748	91.72	TRUE	-4.9	-0.05
2028-01-21	45	103.7	CALL	0	6544	89.49	TRUE	0	0
2028-01-21	47	0	CALL	0	1923	89.87	TRUE	0	0
2028-01-21	50	92.45	CALL	27	12864	89.3	TRUE	-8.05	-0.08
2028-01-21	52.5	92	CALL	5	742	88.81	TRUE	92	0
2028-01-21	55	89	CALL	2	5252	88.22	TRUE	-8.06	-0.08
2028-01-21	57.5	0	CALL	0	912	87.37	TRUE	0	0
2028-01-21	60	86	CALL	18	10674	85.56	TRUE	-7.65	-0.08
2028-01-21	62.5	92.3	CALL	0	465	86.65	TRUE	0	0
2028-01-21	65	84.16	CALL	19	7534	87.03	TRUE	-6.34	-0.07
2028-01-21	67.5	87.67	CALL	0	417	86.8	TRUE	0	0
2028-01-21	70	79.83	CALL	14	4765	86.35	TRUE	-8.22	-0.09
2028-01-21	72.5	81.95	CALL	2	140	84.74	TRUE	81.95	0
2028-01-21	75	78.96	CALL	74	2399	85.7	TRUE	-5.92	-0.07
2028-01-21	77.5	76.75	CALL	1	58	86.24	TRUE	76.75	0
2028-01-21	80	75.79	CALL	15	9971	85.35	TRUE	-6.5	-0.08
2028-01-21	82.5	75.53	CALL	5	69	85.73	TRUE	75.53	0
2028-01-21	85	79.4	CALL	0	2104	85.15	TRUE	0	0
2028-01-21	87.5	78.45	CALL	0	58	83.86	TRUE	0	0
2028-01-21	90	71.1	CALL	6	802	84.84	TRUE	-6.17	-0.08
2028-01-21	92.5	74.8	CALL	0	110	85.42	TRUE	0	0
2028-01-21	95	68.9	CALL	7	2039	84.79	TRUE	-6.14	-0.08
2028-01-21	97.5	68	CALL	3	219	84.25	TRUE	-5.72	-0.08
2028-01-21	100	67	CALL	138	14002	85.15	TRUE	-6.1	-0.08
2028-01-21	105	66.35	CALL	4	2208	84.62	TRUE	-4.39	-0.06
2028-01-21	110	66.37	CALL	1	974	84.97	TRUE	-2.18	-0.03
2028-01-21	115	64.23	CALL	9	346	85.25	TRUE	-1.65	-0.03
2028-01-21	120	59.5	CALL	129	1385	84.28	TRUE	-5.95	-0.09
2028-01-21	125	58.88	CALL	66	3011	85.18	TRUE	-4.3	-0.07
2028-01-21	130	56.62	CALL	30	2000	84.16	TRUE	-5.58	-0.09
2028-01-21	135	54.8	CALL	29	345	83.47	FALSE	-5.6	-0.09
2028-01-21	140	52.1	CALL	30	2501	84.58	FALSE	-6.9	-0.12
2028-01-21	145	57.18	CALL	0	175	84.36	FALSE	0	0
2028-01-21	150	50.48	CALL	120	6787	84.14	FALSE	-5.72	-0.1
2028-01-21	155	49.87	CALL	1	95	83.43	FALSE	-4.81	-0.09
2028-01-21	160	50.48	CALL	2	1293	84.22	FALSE	-2.92	-0.05
2028-01-21	165	46.95	CALL	29	366	83.58	FALSE	-4.97	-0.1
2028-01-21	170	45	CALL	9	1751	83.36	FALSE	-5.8	-0.11
2028-01-21	175	44.75	CALL	7	309	83.13	FALSE	-4.15	-0.08
2028-01-21	180	43.55	CALL	5	222	82.95	FALSE	-3.95	-0.08
2028-01-21	185	44.71	CALL	20	306	83	FALSE	-1.95	-0.04
2028-01-21	190	40.96	CALL	5	521	83.14	FALSE	-5.56	-0.12
2028-01-21	195	39.84	CALL	46	2367	83.97	FALSE	-5.67	-0.12
2028-01-21	200	39.65	CALL	728	508	84.74	FALSE	-5.14	-0.11
2028-01-21	210	38.43	CALL	91	0	83.25	FALSE	38.43	0
2028-01-21	13	0.39	PUT	61	4464	94.81	FALSE	0.1	0.34
2028-01-21	15	0.45	PUT	50	2102	94.7	FALSE	0.45	0
2028-01-21	18	0	PUT	0	3250	92.8	FALSE	0	0
2028-01-21	20	0.9	PUT	13	3979	90.11	FALSE	0.14	0.18
2028-01-21	22	0	PUT	0	1729	91.01	FALSE	0	0
2028-01-21	25	1.4	PUT	2	4230	87.32	FALSE	0.15	0.12
2028-01-21	27	1.79	PUT	21	14558	87.07	FALSE	0.34	0.23
2028-01-21	30	2.14	PUT	105	4440	86.33	FALSE	0.27	0.14
2028-01-21	32	2.38	PUT	58	2231	85.27	FALSE	0.21	0.1
2028-01-21	35	2.77	PUT	33	10945	84.6	FALSE	0.22	0.09
2028-01-21	37	3.35	PUT	14	2962	84.73	FALSE	0.45	0.16
2028-01-21	40	3.62	PUT	58	4604	83.83	FALSE	0.22	0.06
2028-01-21	42	4.4	PUT	1	1433	83.22	FALSE	0.4	0.1
2028-01-21	45	5.1	PUT	117	6135	82.3	FALSE	0.45	0.1
2028-01-21	47	5.44	PUT	21	2871	82.29	FALSE	0.33	0.06
2028-01-21	50	6.35	PUT	43	5813	82.39	FALSE	0.56	0.1
2028-01-21	52.5	7.07	PUT	62	1039	81.49	FALSE	0.57	0.09
2028-01-21	55	7.77	PUT	78	1282	80.84	FALSE	0.57	0.08
2028-01-21	57.5	8.27	PUT	6	864	79.53	FALSE	8.27	0
2028-01-21	60	8.75	PUT	0	2756	79.88	FALSE	0	0
2028-01-21	62.5	9.43	PUT	0	1072	78.75	FALSE	0	0
2028-01-21	65	11.33	PUT	2	4993	80.69	FALSE	0.83	0.08
2028-01-21	67.5	0	PUT	0	587	81.93	FALSE	0	0
2028-01-21	70	12.21	PUT	0	2672	80.62	FALSE	0	0
2028-01-21	72.5	14.4	PUT	39	313	80.33	FALSE	14.4	0
2028-01-21	75	15.3	PUT	212	1517	80.25	FALSE	1.25	0.09
2028-01-21	77.5	0	PUT	0	202	80.1	FALSE	0	0
2028-01-21	80	17.25	PUT	2	2027	80.52	FALSE	0.75	0.05
2028-01-21	82.5	0	PUT	0	681	80.59	FALSE	0	0
2028-01-21	85	20	PUT	1	775	80.21	FALSE	1.55	0.08
2028-01-21	87.5	19.65	PUT	0	238	78.59	FALSE	0	0
2028-01-21	90	20.8	PUT	0	4358	79.96	FALSE	0	0
2028-01-21	92.5	0	PUT	0	303	79.39	FALSE	0	0
2028-01-21	95	23.35	PUT	0	682	79	FALSE	0	0
2028-01-21	97.5	0	PUT	0	337	80.21	FALSE	0	0
2028-01-21	100	25.9	PUT	0	1206	79.87	FALSE	0	0
2028-01-21	105	30.4	PUT	5	635	80.63	FALSE	1.75	0.06
2028-01-21	110	32.45	PUT	139	1344	80.86	FALSE	0.92	0.03
2028-01-21	115	34.31	PUT	0	293	79.38	FALSE	0	0
2028-01-21	120	38.45	PUT	12	1658	81.32	FALSE	1.45	0.04
2028-01-21	125	40.27	PUT	0	675	80.17	FALSE	0	0
2028-01-21	130	45.2	PUT	2	651	80.67	FALSE	1.48	0.03
2028-01-21	135	46.34	PUT	0	19	79.64	TRUE	0	0
2028-01-21	140	49.87	PUT	0	92	80.54	TRUE	0	0
2028-01-21	145	52.92	PUT	0	25	79.83	TRUE	0	0
2028-01-21	150	59.7	PUT	2	276	80.75	TRUE	3.6	0.06
2028-01-21	155	0	PUT	0	36	80.2	TRUE	0	0
2028-01-21	160	0	PUT	0	111	80.14	TRUE	0	0
2028-01-21	165	0	PUT	0	112	80.08	TRUE	0	0
2028-01-21	170	73.23	PUT	4	476	81.05	TRUE	2.44	0.03
2028-01-21	175	77	PUT	4	189	80.32	TRUE	77	0
2028-01-21	180	0	PUT	0	175	80.62	TRUE	0	0
2028-01-21	185	0	PUT	0	18	80.93	TRUE	0	0
2028-01-21	190	0	PUT	0	7	81.17	TRUE	0	0
2028-01-21	195	0	PUT	0	359	80.92	TRUE	0	0
2028-01-21	200	0	PUT	0	0	80.9	TRUE	0	0
2028-01-21	210	0	PUT	0	0	81.96	TRUE	0	0
2028-12-15	55	94.34	CALL	8	2057	86.54	TRUE	-6.81	-0.07
2028-12-15	60	97	CALL	1	559	84.59	TRUE	-3.39	-0.03
2028-12-15	65	91.75	CALL	1	692	85.34	TRUE	-5.85	-0.06
2028-12-15	70	89.2	CALL	29	461	84.9	TRUE	-5.97	-0.06
2028-12-15	75	86.69	CALL	5	249	84.59	TRUE	-6.34	-0.07
2028-12-15	80	84.67	CALL	7	364	84.89	TRUE	-6.08	-0.07
2028-12-15	85	81.95	CALL	12	339	83.98	TRUE	-8.05	-0.09
2028-12-15	90	80	CALL	20	1333	84.05	TRUE	-7.28	-0.08
2028-12-15	95	78.23	CALL	6	357	83.45	TRUE	-6.79	-0.08
2028-12-15	100	76.53	CALL	41	1166	84.17	TRUE	-7.09	-0.08
2028-12-15	105	76.55	CALL	15	514	83.04	TRUE	-5.12	-0.06
2028-12-15	110	73	CALL	22	658	83.38	TRUE	-6.95	-0.09
2028-12-15	115	72.85	CALL	47	1484	84.33	TRUE	-6.02	-0.08
2028-12-15	120	71.85	CALL	37	1084	83.26	TRUE	-5.75	-0.07
2028-12-15	125	68.05	CALL	34	1146	84.53	TRUE	-6.92	-0.09
2028-12-15	130	68.08	CALL	57	421	84.15	TRUE	-6.92	-0.09
2028-12-15	135	67.8	CALL	22	901	84.46	FALSE	-3.98	-0.06
2028-12-15	140	65.78	CALL	130	756	84.08	FALSE	-6.22	-0.09
2028-12-15	145	64.73	CALL	12	405	83.73	FALSE	-5.59	-0.08
2028-12-15	150	62.6	CALL	24	1998	84.04	FALSE	-6.5	-0.09
2028-12-15	155	67.7	CALL	0	99	82.86	FALSE	0	0
2028-12-15	160	60.85	CALL	117	769	83.75	FALSE	-5.8	-0.09
2028-12-15	165	65.65	CALL	0	199	83.55	FALSE	0	0
2028-12-15	170	58.45	CALL	78	1965	84.18	FALSE	-5.8	-0.09
2028-12-15	175	58.8	CALL	14	108	84.31	FALSE	-4.05	-0.06
2028-12-15	180	57.7	CALL	62	404	84.36	FALSE	-4.84	-0.08
2028-12-15	185	62.1	CALL	0	155	83.93	FALSE	0	0
2028-12-15	190	54.85	CALL	2	904	83	FALSE	-5.47	-0.09
2028-12-15	195	54.95	CALL	761	3194	83.36	FALSE	-4.42	-0.07
2028-12-15	200	53.87	CALL	295	314	83.91	FALSE	-4.63	-0.08
2028-12-15	210	51.9	CALL	62	0	83.4	FALSE	51.9	0
2028-12-15	55	11.9	PUT	36	672	79.69	FALSE	0.85	0.08
2028-12-15	60	13.91	PUT	94	201	79.18	FALSE	0.81	0.06
2028-12-15	65	16.1	PUT	4	1693	80.21	FALSE	1.09	0.07
2028-12-15	70	18.5	PUT	60	581	80.31	FALSE	1.13	0.07
2028-12-15	75	20.73	PUT	14	714	79.86	FALSE	0.94	0.05
2028-12-15	80	23.23	PUT	6	275	78.81	FALSE	0.97	0.04
2028-12-15	85	24.87	PUT	0	1391	80.92	FALSE	0	0
2028-12-15	90	29	PUT	3	117	80.83	FALSE	1.48	0.05
2028-12-15	95	30.33	PUT	0	49	78.62	FALSE	0	0
2028-12-15	100	34.95	PUT	413	831	81.02	FALSE	2.05	0.06
2028-12-15	105	37.95	PUT	5	67	79.3	FALSE	2.18	0.06
2028-12-15	110	40.45	PUT	151	204	79.61	FALSE	1.71	0.04
2028-12-15	115	43.9	PUT	2	132	79.39	FALSE	2.15	0.05
2028-12-15	120	46.45	PUT	30	648	79.87	FALSE	1.45	0.03
2028-12-15	125	50.65	PUT	1	621	79.23	FALSE	2.29	0.05
2028-12-15	130	52.18	PUT	0	280	79.4	FALSE	0	0
2028-12-15	135	57.05	PUT	1	423	78.86	TRUE	2.09	0.04
2028-12-15	140	58.4	PUT	0	91	78.95	TRUE	0	0
2028-12-15	145	61.5	PUT	0	34	79.08	TRUE	0	0
2028-12-15	150	67.07	PUT	5	38	80.06	TRUE	2.21	0.03
2028-12-15	155	70.69	PUT	5	14	79.96	TRUE	2.32	0.03
2028-12-15	160	72.75	PUT	0	67	79.12	TRUE	0	0
2028-12-15	165	77.72	PUT	4	55	80.3	TRUE	77.72	0
2028-12-15	170	81.47	PUT	8	65	80.04	TRUE	81.47	0
2028-12-15	175	84.95	PUT	18	57	80.76	TRUE	84.95	0
2028-12-15	180	88.78	PUT	14	49	80.41	TRUE	88.78	0
2028-12-15	185	0	PUT	0	8	79.8	TRUE	0	0
2028-12-15	190	0	PUT	0	8	79.64	TRUE	0	0
2028-12-15	195	101.5	PUT	1	47	79.47	TRUE	101.5	0
2028-12-15	200	102.65	PUT	0	2	79.91	TRUE	0	0
2028-12-15	210	0	PUT	0	0	80.74	TRUE	0	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)