MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-07	2024-09-01	2024-08-07	2024-08-01	$0.13
2024-05-06	2024-06-01	2024-05-07	2024-04-25	$0.13
2024-02-06	2024-03-01	2024-02-07	2024-01-25	$0.13
2023-11-06	2023-12-01	2023-11-07	2023-10-26	$0.13
2023-08-04	2023-09-01	2023-08-07	2023-07-27	$0.13
2023-05-04	2023-06-01	2023-05-07	2023-02-22	$0.13
2023-02-06	2023-03-01	2023-02-07	2023-01-26	$0.37
2022-11-04	2022-12-01	2022-11-07	2022-09-16	$0.37
2022-08-04	2022-09-01	2022-08-07	2022-07-14	$0.37
2022-05-05	2022-06-01	2022-05-07	2022-04-14	$0.37
2022-02-04	2022-03-01	2022-02-07	2022-01-26	$0.37
2021-11-04	2021-12-01	2021-11-07	2021-09-17	$0.35
2021-08-05	2021-09-01	2021-08-07	2021-07-15	$0.35
2021-05-06	2021-06-01	2021-05-07	2021-03-11	$0.35
2021-02-05	2021-03-01	2021-02-07	2021-01-21	$0.35
2020-11-05	2020-12-01	2020-11-07	2020-09-18	$0.33
2020-08-06	2020-09-01	2020-08-07	2020-07-16	$0.33
2020-05-06	2020-06-01	2020-05-07	2020-03-11	$0.33
2020-02-06	2020-03-01	2020-02-07	2020-01-23	$0.33
2019-11-06	2019-12-01	2019-11-07	2019-09-12	$0.32
2019-08-06	2019-09-01	2019-08-07	2019-07-17	$0.32
2019-05-06	2019-06-01	2019-05-07	2019-03-14	$0.32
2019-02-06	2019-03-01	2019-02-07	2019-01-24	$0.32
2018-11-06	2018-12-01	2018-11-07	2018-09-13	$0.3
2018-08-06	2018-09-01	2018-08-07	2018-07-18	$0.3
2018-05-04	2018-06-01	2018-05-07	2018-03-14	$0.3
2018-02-06	2018-03-01	2018-02-07	2018-01-25	$0.3
2017-11-06	2017-12-01	2017-11-07	2017-09-13	$0.27
2017-08-03	2017-09-01	2017-08-07	2017-07-20	$0.27
2017-05-03	2017-06-01	2017-05-07	2017-03-23	$0.27
2017-02-03	2017-03-01	2017-02-07	2017-01-20	$0.26
2016-11-03	2016-12-01	2016-11-07	2016-09-12	$0.26
2016-08-03	2016-09-01	2016-08-07	2016-07-12	$0.26
2016-05-04	2016-06-01	2016-05-07	2016-03-16	$0.26
2016-02-03	2016-03-01	2016-02-07	2016-01-21	$0.26
2015-11-04	2015-12-01	2015-11-07	2015-09-10	$0.24
2015-08-05	2015-09-01	2015-08-07	2015-07-22	$0.24
2015-05-05	2015-06-01	2015-05-07	2015-03-18	$0.24
2015-02-04	2015-03-01	2015-02-07	2015-01-22	$0.24

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	35	72.47	CALL	0	43	0	TRUE	0	0
2026-06-05	40	73.47	CALL	3	101	830.36	TRUE	6.31	0.09
2026-06-05	45	66.68	CALL	6	26	0	TRUE	4.04	0.06
2026-06-05	47	64.89	CALL	41	27	395.21	TRUE	4.83	0.08
2026-06-05	48	64.4	CALL	171	82	0	TRUE	5.15	0.09
2026-06-05	49	63.47	CALL	133	48	0	TRUE	5.22	0.09
2026-06-05	50	62	CALL	124	239	0	TRUE	4.65	0.08
2026-06-05	51	61	CALL	129	74	0	TRUE	4.58	0.08
2026-06-05	52	60.12	CALL	1882	65	0	TRUE	4.35	0.08
2026-06-05	53	59.55	CALL	1941	69	0	TRUE	4.78	0.09
2026-06-05	54	58.48	CALL	82	19	0	TRUE	5.26	0.1
2026-06-05	55	57.49	CALL	153	116	321.58	TRUE	5.27	0.1
2026-06-05	56	56.2	CALL	2841	349	0	TRUE	4.73	0.09
2026-06-05	57	55.45	CALL	2704	360	0	TRUE	4.98	0.1
2026-06-05	58	54.55	CALL	1305	41	296.7	TRUE	5.08	0.1
2026-06-05	59	53.5	CALL	1372	159	0	TRUE	5.38	0.11
2026-06-05	60	52.3	CALL	240	180	0	TRUE	5.18	0.11
2026-06-05	61	51.3	CALL	170	53	0	TRUE	4.85	0.1
2026-06-05	62	49.66	CALL	4753	605	0	TRUE	4.21	0.09
2026-06-05	63	49.59	CALL	4772	157	413.03	TRUE	5.22	0.12
2026-06-05	64	48.61	CALL	152	18	0	TRUE	5.24	0.12
2026-06-05	65	47.42	CALL	157	42	0	TRUE	4.68	0.11
2026-06-05	66	46.43	CALL	106	98	0	TRUE	4.91	0.12
2026-06-05	67	45.43	CALL	88	32	0	TRUE	5.03	0.12
2026-06-05	68	44.42	CALL	201	134	0	TRUE	5.02	0.13
2026-06-05	69	43.42	CALL	296	38	0	TRUE	5.69	0.15
2026-06-05	70	41.55	CALL	105	122	285.79	TRUE	4.08	0.11
2026-06-05	71	36.47	CALL	0	17	0	TRUE	0	0
2026-06-05	72	40.65	CALL	4	51	0	TRUE	6.35	0.19
2026-06-05	73	39.65	CALL	2	111	0	TRUE	4.28	0.12
2026-06-05	74	38.2	CALL	2	60	0	TRUE	3.78	0.11
2026-06-05	75	37.2	CALL	7	158	0	TRUE	4.18	0.13
2026-06-05	76	31.48	CALL	0	41	0	TRUE	0	0
2026-06-05	77	34.58	CALL	1	42	0	TRUE	4.09	0.13
2026-06-05	78	33.4	CALL	6	44	156.69	TRUE	4.03	0.14
2026-06-05	79	33.57	CALL	10	33	192.21	TRUE	5.35	0.19
2026-06-05	80	32.57	CALL	10	145	0	TRUE	5.27	0.19
2026-06-05	81	30.75	CALL	1	79	0	TRUE	4.17	0.16
2026-06-05	82	32.6	CALL	5	157	389.62	TRUE	7.26	0.29
2026-06-05	83	24.43	CALL	0	155	0	TRUE	0	0
2026-06-05	84	23.33	CALL	0	89	229.01	TRUE	0	0
2026-06-05	85	27.56	CALL	16	127	231.97	TRUE	5.14	0.23
2026-06-05	86	21.48	CALL	0	137	0	TRUE	0	0
2026-06-05	87	20.41	CALL	0	45	0	TRUE	0	0
2026-06-05	88	28.88	CALL	31	95	159.09	TRUE	9.46	0.49
2026-06-05	89	23.07	CALL	11	64	0	TRUE	4.64	0.25
2026-06-05	90	22.41	CALL	26	337	0	TRUE	4.94	0.28
2026-06-05	91	20.75	CALL	98	21	140.04	TRUE	5.1	0.33
2026-06-05	92	15.67	CALL	0	54	114.93	TRUE	0	0
2026-06-05	93	19.75	CALL	11	69	120.09	TRUE	4.25	0.27
2026-06-05	94	17	CALL	3	79	0	TRUE	3.37	0.25
2026-06-05	95	17.29	CALL	23	663	108.31	TRUE	4.4	0.34
2026-06-05	96	20	CALL	2	169	114.5	TRUE	7.8	0.64
2026-06-05	97	15.79	CALL	4	68	100.71	TRUE	4.14	0.36
2026-06-05	98	14.26	CALL	16	277	109.87	TRUE	4.07	0.4
2026-06-05	99	13.64	CALL	88	289	0	TRUE	4.16	0.44
2026-06-05	100	12.95	CALL	510	1654	116.87	TRUE	3.95	0.44
2026-06-05	101	12	CALL	79	248	103.04	TRUE	4.51	0.6
2026-06-05	102	10.45	CALL	126	383	105.54	TRUE	3.65	0.54
2026-06-05	103	9.85	CALL	136	179	105.87	TRUE	3.52	0.56
2026-06-05	104	9.35	CALL	144	214	99.16	TRUE	3.45	0.58
2026-06-05	105	8.2	CALL	576	1779	101.13	TRUE	2.7	0.49
2026-06-05	106	7.67	CALL	3348	2753	100.11	TRUE	2.82	0.58
2026-06-05	107	6.65	CALL	618	1115	99.79	TRUE	2.27	0.52
2026-06-05	108	5.88	CALL	1638	2207	98.06	TRUE	1.93	0.49
2026-06-05	109	5.4	CALL	941	1076	97.65	TRUE	2	0.59
2026-06-05	110	4.85	CALL	7799	10493	99.03	TRUE	1.8	0.59
2026-06-05	111	4.25	CALL	3440	1999	100.36	TRUE	1.59	0.6
2026-06-05	112	3.65	CALL	7995	2586	99.42	TRUE	1.32	0.57
2026-06-05	113	3.2	CALL	12497	1837	99.31	FALSE	1.15	0.56
2026-06-05	114	2.8	CALL	7246	1620	100.77	FALSE	1.05	0.6
2026-06-05	115	2.41	CALL	33906	11006	101.17	FALSE	0.86	0.55
2026-06-05	116	2.05	CALL	8953	1384	102.4	FALSE	0.69	0.51
2026-06-05	117	1.78	CALL	6634	2058	103.68	FALSE	0.62	0.53
2026-06-05	118	1.55	CALL	7616	2908	104.61	FALSE	0.48	0.45
2026-06-05	119	1.31	CALL	3240	1549	105.63	FALSE	0.44	0.51
2026-06-05	120	1.13	CALL	39577	12027	106.88	FALSE	0.3	0.36
2026-06-05	121	0.98	CALL	2077	1716	107.91	FALSE	0.24	0.32
2026-06-05	122	0.82	CALL	9911	2423	109.51	FALSE	0.16	0.24
2026-06-05	123	0.7	CALL	2761	2413	110.44	FALSE	0.11	0.19
2026-06-05	124	0.63	CALL	4139	6147	111.49	FALSE	0.08	0.15
2026-06-05	125	0.53	CALL	18447	11160	113.14	FALSE	0.04	0.08
2026-06-05	126	0.46	CALL	2238	5249	114.36	FALSE	0.04	0.1
2026-06-05	127	0.36	CALL	736	1528	115.52	FALSE	-0.02	-0.05
2026-06-05	128	0.3	CALL	1787	6119	115.87	FALSE	-0.08	-0.21
2026-06-05	129	0.26	CALL	1914	1340	117.14	FALSE	-0.07	-0.21
2026-06-05	130	0.25	CALL	16183	10773	119.79	FALSE	-0.06	-0.19
2026-06-05	131	0.19	CALL	315	1425	121.52	FALSE	-0.05	-0.21
2026-06-05	132	0.19	CALL	302	1032	123.35	FALSE	-0.03	-0.14
2026-06-05	133	0.16	CALL	282	1139	121.11	FALSE	-0.09	-0.36
2026-06-05	134	0.13	CALL	271	620	128.53	FALSE	-0.09	-0.41
2026-06-05	135	0.12	CALL	2424	4606	126.58	FALSE	-0.1	-0.45
2026-06-05	136	0.1	CALL	260	1476	128.01	FALSE	-0.11	-0.52
2026-06-05	137	0.1	CALL	282	766	118.52	FALSE	-0.07	-0.41
2026-06-05	138	0.08	CALL	43	260	137.2	FALSE	-0.07	-0.47
2026-06-05	139	0.08	CALL	181	534	138.07	FALSE	-0.1	-0.56
2026-06-05	140	0.06	CALL	1660	6101	135.78	FALSE	-0.04	-0.4
2026-06-05	141	0.06	CALL	75	155	145.86	FALSE	-0.09	-0.6
2026-06-05	142	0.05	CALL	218	317	132.99	FALSE	-0.1	-0.67
2026-06-05	143	0.06	CALL	54	460	138.51	FALSE	-0.07	-0.54
2026-06-05	144	0.04	CALL	34	397	132.26	FALSE	-0.05	-0.56
2026-06-05	145	0.04	CALL	254	1622	140.97	FALSE	-0.04	-0.5
2026-06-05	146	0.04	CALL	89	240	138.74	FALSE	-0.09	-0.69
2026-06-05	147	0.04	CALL	28	241	144.92	FALSE	-0.03	-0.43
2026-06-05	148	0.03	CALL	46	575	155.51	FALSE	-0.05	-0.63
2026-06-05	149	0.03	CALL	57	64	148.21	FALSE	-0.02	-0.4
2026-06-05	150	0.02	CALL	7791	13855	151.31	FALSE	-0.05	-0.71
2026-06-05	152.5	0.02	CALL	36	985	170.11	FALSE	-0.04	-0.67
2026-06-05	155	0.02	CALL	284	991	172.77	FALSE	-0.02	-0.5
2026-06-05	157.5	0.03	CALL	2	1085	169.61	FALSE	-0.01	-0.25
2026-06-05	160	0.01	CALL	633	2136	155.22	FALSE	-0.03	-0.75
2026-06-05	162.5	0.04	CALL	5	410	161.4	FALSE	0.01	0.33
2026-06-05	165	0.01	CALL	57	508	167.46	FALSE	-0.02	-0.67
2026-06-05	167.5	0.04	CALL	6	34	173.41	FALSE	0.01	0.33
2026-06-05	170	0.01	CALL	728	1567	179.24	FALSE	-0.01	-0.5
2026-06-05	172.5	0.05	CALL	2	191	184.97	FALSE	0.05	0
2026-06-05	175	0.01	CALL	278	3471	190.6	FALSE	0	0
2026-06-05	177.5	0.01	CALL	127	246	196.13	FALSE	0	0
2026-06-05	180	0.01	CALL	31	1374	201.57	FALSE	0	0
2026-06-05	182.5	0.01	CALL	177	321	206.92	FALSE	-0.04	-0.8
2026-06-05	185	0.02	CALL	247	580	224.82	FALSE	0	0
2026-06-05	187.5	0.03	CALL	0	46	217.35	FALSE	0	0
2026-06-05	190	0.01	CALL	8	481	222.44	FALSE	0	0
2026-06-05	192.5	0	CALL	0	203	227.45	FALSE	0	0
2026-06-05	195	0.01	CALL	133	3556	232.38	FALSE	0	0
2026-06-05	35	0.01	PUT	0	71	500.41	FALSE	0	0
2026-06-05	40	0.09	PUT	1	161	547.4	FALSE	0.05	1.25
2026-06-05	45	0.01	PUT	0	343	458.61	FALSE	0	0
2026-06-05	47	0.02	PUT	108	114	378.41	FALSE	0.01	1
2026-06-05	48	0.01	PUT	39	130	369.71	FALSE	-0.03	-0.75
2026-06-05	49	0.01	PUT	33	156	361.18	FALSE	-0.06	-0.86
2026-06-05	50	0.01	PUT	17	1417	352.83	FALSE	0	0
2026-06-05	51	0.04	PUT	68	60	344.64	FALSE	0	0
2026-06-05	52	0.01	PUT	116	63	336.61	FALSE	-0.06	-0.86
2026-06-05	53	0.07	PUT	44	77	328.72	FALSE	0.06	6
2026-06-05	54	0.01	PUT	84	48	479.32	FALSE	-0.03	-0.75
2026-06-05	55	0.01	PUT	1	4232	313.39	FALSE	0	0
2026-06-05	56	0.01	PUT	5	39	305.93	FALSE	0.01	0
2026-06-05	57	0.04	PUT	5	2267	329.38	FALSE	0.03	3
2026-06-05	58	0.1	PUT	0	562	321.5	FALSE	0	0
2026-06-05	59	0.01	PUT	0	586	313.75	FALSE	0	0
2026-06-05	60	0.01	PUT	90	4313	277.33	FALSE	0	0
2026-06-05	61	0.04	PUT	213	71	307.33	FALSE	0.03	3
2026-06-05	62	0.02	PUT	9	39	306.8	FALSE	-0.01	-0.33
2026-06-05	63	0.05	PUT	9	67	299.19	FALSE	0.05	0
2026-06-05	64	0	PUT	0	400	250.51	FALSE	0	0
2026-06-05	65	0.01	PUT	200	4178	244.05	FALSE	0	0
2026-06-05	66	0.04	PUT	0	317	237.69	FALSE	0	0
2026-06-05	67	0.01	PUT	0	5853	231.42	FALSE	0	0
2026-06-05	68	0.02	PUT	0	1165	225.24	FALSE	0	0
2026-06-05	69	0.01	PUT	201	966	219.14	FALSE	-0.04	-0.8
2026-06-05	70	0.01	PUT	188	34180	213.12	FALSE	0	0
2026-06-05	71	0.01	PUT	2	107	247.01	FALSE	0.01	0
2026-06-05	72	0.03	PUT	0	242	201.33	FALSE	0	0
2026-06-05	73	0.02	PUT	28	344	241.38	FALSE	-0.02	-0.5
2026-06-05	74	0.01	PUT	4	202	189.83	FALSE	-0.02	-0.67
2026-06-05	75	0.01	PUT	413	4323	184.18	FALSE	-0.01	-0.5
2026-06-05	76	0.03	PUT	513	352	198.16	FALSE	-0.01	-0.25
2026-06-05	77	0.03	PUT	65	278	198.04	FALSE	-0.01	-0.25
2026-06-05	78	0.01	PUT	97	289	213.71	FALSE	-0.05	-0.83
2026-06-05	79	0.02	PUT	215	188	180.25	FALSE	-0.09	-0.82
2026-06-05	80	0.02	PUT	138	12217	179.86	FALSE	-0.04	-0.67
2026-06-05	81	0.02	PUT	29	264	191.4	FALSE	-0.05	-0.71
2026-06-05	82	0.04	PUT	134	531	206.57	FALSE	-0.01	-0.2
2026-06-05	83	0.03	PUT	105	791	162.24	FALSE	-0.02	-0.4
2026-06-05	84	0.04	PUT	332	589	169.92	FALSE	-0.03	-0.43
2026-06-05	85	0.04	PUT	1098	4301	163.81	FALSE	-0.05	-0.56
2026-06-05	86	0.05	PUT	658	889	157.75	FALSE	-0.05	-0.5
2026-06-05	87	0.05	PUT	115	687	181.17	FALSE	-0.07	-0.58
2026-06-05	88	0.05	PUT	23	1305	153.99	FALSE	-0.08	-0.62
2026-06-05	89	0.06	PUT	18	668	152.67	FALSE	-0.08	-0.57
2026-06-05	90	0.07	PUT	1077	9601	144.89	FALSE	-0.11	-0.61
2026-06-05	91	0.08	PUT	319	1132	147.7	FALSE	-0.15	-0.65
2026-06-05	92	0.09	PUT	488	3714	138.96	FALSE	-0.16	-0.64
2026-06-05	93	0.1	PUT	397	1620	138.83	FALSE	-0.24	-0.71
2026-06-05	94	0.15	PUT	1146	829	133.2	FALSE	-0.24	-0.62
2026-06-05	95	0.13	PUT	2543	7940	129.17	FALSE	-0.3	-0.7
2026-06-05	96	0.16	PUT	368	1645	128.38	FALSE	-0.36	-0.69
2026-06-05	97	0.17	PUT	647	4104	120.23	FALSE	-0.44	-0.72
2026-06-05	98	0.19	PUT	1743	5509	117.79	FALSE	-0.56	-0.75
2026-06-05	99	0.24	PUT	1473	8600	114.12	FALSE	-0.64	-0.73
2026-06-05	100	0.29	PUT	8826	14780	111.37	FALSE	-0.78	-0.73
2026-06-05	101	0.34	PUT	609	1580	109.14	FALSE	-1	-0.75
2026-06-05	102	0.41	PUT	909	4012	106.78	FALSE	-1.17	-0.74
2026-06-05	103	0.49	PUT	1617	3650	104.49	FALSE	-1.35	-0.73
2026-06-05	104	0.6	PUT	1861	2146	102.67	FALSE	-1.5	-0.71
2026-06-05	105	0.73	PUT	5639	6963	101.03	FALSE	-1.77	-0.71
2026-06-05	106	0.92	PUT	2359	1812	99.8	FALSE	-2	-0.68
2026-06-05	107	1.1	PUT	3006	2842	98.73	FALSE	-2.26	-0.67
2026-06-05	108	1.37	PUT	4494	2963	98.18	FALSE	-2.53	-0.65
2026-06-05	109	1.63	PUT	2049	1757	98.11	FALSE	-2.94	-0.64
2026-06-05	110	2.02	PUT	10989	12154	97.69	FALSE	-3.03	-0.6
2026-06-05	111	2.4	PUT	2175	1211	97.83	FALSE	-3.8	-0.61
2026-06-05	112	2.9	PUT	4312	1273	98.31	FALSE	-3.95	-0.58
2026-06-05	113	3.42	PUT	1935	877	98.66	TRUE	-3.83	-0.53
2026-06-05	114	4	PUT	1880	905	99.37	TRUE	-4.3	-0.52
2026-06-05	115	4.55	PUT	8409	4097	100.97	TRUE	-4	-0.47
2026-06-05	116	5.25	PUT	760	2119	101.24	TRUE	-4.62	-0.47
2026-06-05	117	5.91	PUT	1497	604	101.8	TRUE	-4.77	-0.45
2026-06-05	118	7.14	PUT	2143	3267	103.68	TRUE	-4.33	-0.38
2026-06-05	119	7.47	PUT	196	1823	104.44	TRUE	-5.09	-0.41
2026-06-05	120	8.5	PUT	2774	3177	107.01	TRUE	-5.1	-0.38
2026-06-05	121	9.54	PUT	96	666	114.97	TRUE	-4.24	-0.31
2026-06-05	122	10.09	PUT	34	481	117.31	TRUE	-5.11	-0.34
2026-06-05	123	11.32	PUT	61	185	117.71	TRUE	-5.28	-0.32
2026-06-05	124	12.16	PUT	42	1140	111.64	TRUE	-5.19	-0.3
2026-06-05	125	13.15	PUT	77	537	119.47	TRUE	-4.65	-0.26
2026-06-05	126	14.47	PUT	11	93	116.52	TRUE	14.47	0
2026-06-05	127	13.09	PUT	1	385	115.31	TRUE	-6.94	-0.35
2026-06-05	128	20.25	PUT	0	81	118.92	TRUE	0	0
2026-06-05	129	17.45	PUT	20	80	124.35	TRUE	-5.34	-0.23
2026-06-05	130	17.8	PUT	24	281	120.46	TRUE	-5.09	-0.22
2026-06-05	131	16.9	PUT	40	152	125.47	TRUE	16.9	0
2026-06-05	132	15.8	PUT	1	39	121.59	TRUE	15.8	0
2026-06-05	133	20.45	PUT	20	72	140.44	TRUE	-5.35	-0.21
2026-06-05	134	18.74	PUT	3	3	142.75	TRUE	18.74	0
2026-06-05	135	20.3	PUT	7	42	131.61	TRUE	-7.55	-0.27
2026-06-05	136	0	PUT	0	16	135.97	TRUE	0	0
2026-06-05	137	0	PUT	0	0	159.62	TRUE	0	0
2026-06-05	138	0	PUT	0	0	158.5	TRUE	0	0
2026-06-05	139	0	PUT	0	50	144.26	TRUE	0	0
2026-06-05	140	26.51	PUT	2	104	164.14	TRUE	-5.33	-0.17
2026-06-05	141	29.41	PUT	4	4	156.96	TRUE	29.41	0
2026-06-05	142	29.97	PUT	2	2	150.93	TRUE	-5.4	-0.15
2026-06-05	143	30.95	PUT	2	1	154.75	TRUE	-5.32	-0.15
2026-06-05	144	0	PUT	0	0	164.1	TRUE	0	0
2026-06-05	145	28.35	PUT	1	1	185.14	TRUE	28.35	0
2026-06-05	146	38.22	PUT	0	1	192.75	TRUE	0	0
2026-06-05	147	39.12	PUT	0	1	162.68	TRUE	0	0
2026-06-05	148	0	PUT	0	0	157.01	TRUE	0	0
2026-06-05	149	0	PUT	0	0	169.69	TRUE	0	0
2026-06-05	150	0	PUT	0	105	163.67	TRUE	0	0
2026-06-05	152.5	0	PUT	0	0	181.64	TRUE	0	0
2026-06-05	155	0	PUT	0	1	189.94	TRUE	0	0
2026-06-05	157.5	0	PUT	0	0	212.76	TRUE	0	0
2026-06-05	160	0	PUT	0	0	253.69	TRUE	0	0
2026-06-05	162.5	0	PUT	0	0	229.28	TRUE	0	0
2026-06-05	165	0	PUT	0	3	237.28	TRUE	0	0
2026-06-05	167.5	0	PUT	0	0	262.52	TRUE	0	0
2026-06-05	170	63.75	PUT	0	0	270.56	TRUE	0	0
2026-06-05	172.5	0	PUT	0	0	260.32	TRUE	0	0
2026-06-05	175	0	PUT	0	0	217.77	TRUE	0	0
2026-06-05	177.5	0	PUT	0	0	293.76	TRUE	0	0
2026-06-05	180	0	PUT	0	0	251.27	TRUE	0	0
2026-06-05	182.5	0	PUT	0	0	313.88	TRUE	0	0
2026-06-05	185	0	PUT	0	0	315.68	TRUE	0	0
2026-06-05	187.5	0	PUT	0	0	248.15	TRUE	0	0
2026-06-05	190	0	PUT	0	0	323.55	TRUE	0	0
2026-06-05	192.5	0	PUT	0	0	282.5	TRUE	0	0
2026-06-05	195	0	PUT	0	0	372.77	TRUE	0	0
2026-06-12	50	61.8	CALL	5	64	0	TRUE	3.85	0.07
2026-06-12	55	56.84	CALL	6	126	0	TRUE	4.14	0.08
2026-06-12	60	54.04	CALL	1	58	284.66	TRUE	5.57	0.11
2026-06-12	65	43.51	CALL	0	93	184.38	TRUE	0	0
2026-06-12	70	36.31	CALL	0	73	0	TRUE	0	0
2026-06-12	75	36.9	CALL	2	139	0	TRUE	4.48	0.14
2026-06-12	79	0	CALL	0	0	0	TRUE	0	0
2026-06-12	80	33.99	CALL	3	59	171.63	TRUE	6.66	0.24
2026-06-12	81	31.4	CALL	2	9	0	TRUE	4.95	0.19
2026-06-12	82	0	CALL	0	16	0	TRUE	0	0
2026-06-12	83	31.85	CALL	1	3	63.91	TRUE	31.85	0
2026-06-12	84	28.63	CALL	2	57	0	TRUE	4.86	0.2
2026-06-12	85	27.72	CALL	1	32	0	TRUE	5.89	0.27
2026-06-12	86	30.4	CALL	1	11	207.87	TRUE	8.35	0.38
2026-06-12	87	21.16	CALL	0	29	0	TRUE	0	0
2026-06-12	88	29.24	CALL	31	20	214.57	TRUE	9.2	0.46
2026-06-12	89	19.16	CALL	0	67	0	TRUE	0	0
2026-06-12	90	22.8	CALL	29	159	58.71	TRUE	4.51	0.25
2026-06-12	91	21.74	CALL	22	64	61.72	TRUE	3.32	0.18
2026-06-12	92	20.77	CALL	28	27	106.61	TRUE	20.77	0
2026-06-12	93	19.84	CALL	30	63	83.53	TRUE	19.84	0
2026-06-12	94	0	CALL	0	22	73.71	TRUE	0	0
2026-06-12	95	18.37	CALL	4	268	79.24	TRUE	4.24	0.3
2026-06-12	96	19.5	CALL	7	46	80.92	TRUE	6.1	0.46
2026-06-12	97	16.25	CALL	4	41	86.18	TRUE	3.83	0.31
2026-06-12	98	16.64	CALL	1	84	87.29	TRUE	4.86	0.41
2026-06-12	99	14.67	CALL	24	70	86.58	TRUE	3.32	0.29
2026-06-12	100	13.75	CALL	2101	2333	87.76	TRUE	3.02	0.28
2026-06-12	101	12.97	CALL	26	62	83.62	TRUE	3.01	0.3
2026-06-12	102	12.09	CALL	46	80	85.99	TRUE	2.61	0.28
2026-06-12	103	12.52	CALL	11	46	85.78	TRUE	4.17	0.5
2026-06-12	104	15.2	CALL	12	106	86.05	TRUE	7.6	1
2026-06-12	105	10.43	CALL	206	1377	85.89	TRUE	2.68	0.35
2026-06-12	106	9.78	CALL	2145	2097	86.14	TRUE	2.68	0.38
2026-06-12	107	8.76	CALL	217	617	86.75	TRUE	2.21	0.34
2026-06-12	108	8.23	CALL	343	434	85.02	TRUE	1.94	0.31
2026-06-12	109	8.04	CALL	163	437	85.59	TRUE	2.39	0.42
2026-06-12	110	7.54	CALL	4565	2195	86.47	TRUE	2.16	0.4
2026-06-12	111	6.84	CALL	1889	1360	85.51	TRUE	1.74	0.34
2026-06-12	112	6.54	CALL	1007	1834	87.04	TRUE	1.94	0.42
2026-06-12	113	6.03	CALL	4589	328	86.75	FALSE	2	0.5
2026-06-12	114	5.45	CALL	730	180	86.46	FALSE	1.5	0.38
2026-06-12	115	5.13	CALL	2813	1230	86.87	FALSE	1.43	0.39
2026-06-12	116	4.85	CALL	1276	779	87.29	FALSE	1.7	0.54
2026-06-12	117	4.46	CALL	1380	437	87.72	FALSE	1.42	0.47
2026-06-12	118	4.01	CALL	1633	832	87.83	FALSE	1.11	0.38
2026-06-12	119	3.65	CALL	209	462	88.34	FALSE	1.07	0.41
2026-06-12	120	3.41	CALL	5182	2033	88.93	FALSE	0.81	0.31
2026-06-12	121	3.2	CALL	681	1121	89.21	FALSE	0.99	0.45
2026-06-12	122	3.05	CALL	2580	1263	89.59	FALSE	0.86	0.39
2026-06-12	123	2.63	CALL	266	493	90.09	FALSE	0.64	0.32
2026-06-12	124	2.5	CALL	441	648	90.74	FALSE	0.57	0.3
2026-06-12	125	2.38	CALL	2549	2556	91.57	FALSE	0.63	0.36
2026-06-12	126	2.16	CALL	172	395	90.16	FALSE	0.52	0.32
2026-06-12	127	2.05	CALL	277	346	92.41	FALSE	0.52	0.34
2026-06-12	128	1.86	CALL	483	339	93.17	FALSE	0.53	0.4
2026-06-12	129	1.82	CALL	90	229	93.52	FALSE	0.49	0.37
2026-06-12	130	1.59	CALL	3931	3097	94.58	FALSE	0.35	0.28
2026-06-12	131	1.5	CALL	186	311	94.15	FALSE	0.44	0.42
2026-06-12	132	1.39	CALL	191	211	94.8	FALSE	0.33	0.31
2026-06-12	133	1.3	CALL	134	288	97.61	FALSE	0.31	0.31
2026-06-12	134	1.1	CALL	170	159	95.87	FALSE	0.2	0.22
2026-06-12	135	1.13	CALL	1398	1634	96.83	FALSE	0.26	0.3
2026-06-12	136	1.03	CALL	194	127	99	FALSE	0.04	0.04
2026-06-12	137	0.91	CALL	74	103	99.31	FALSE	0.12	0.15
2026-06-12	138	0.95	CALL	91	31	99.27	FALSE	0.15	0.19
2026-06-12	139	0.89	CALL	7	14	99.78	FALSE	0.06	0.07
2026-06-12	140	0.76	CALL	1281	3109	100.95	FALSE	0.08	0.12
2026-06-12	141	0.73	CALL	9	43	101	FALSE	0.12	0.2
2026-06-12	142	0.66	CALL	200	5	101.74	FALSE	-0.05	-0.07
2026-06-12	143	1.01	CALL	81	3	100.25	FALSE	1.01	0
2026-06-12	144	0.59	CALL	6	8	103.63	FALSE	0.14	0.31
2026-06-12	145	0.58	CALL	1976	3474	104.82	FALSE	0.08	0.16
2026-06-12	146	0.75	CALL	5	19	106.56	FALSE	0.22	0.42
2026-06-12	147	0.5	CALL	7	57	105.9	FALSE	0.03	0.06
2026-06-12	148	0.49	CALL	57	20	103.96	FALSE	-0.09	-0.16
2026-06-12	149	0.44	CALL	10	19	105.95	FALSE	0.44	0
2026-06-12	150	0.41	CALL	1540	2117	108.68	FALSE	-0.02	-0.05
2026-06-12	152.5	0.39	CALL	13	107	109.2	FALSE	-0.04	-0.09
2026-06-12	155	0.31	CALL	101	353	113.51	FALSE	-0.04	-0.11
2026-06-12	157.5	0.28	CALL	9	161	108.96	FALSE	-0.04	-0.13
2026-06-12	160	0.25	CALL	602	1997	116.63	FALSE	-0.01	-0.04
2026-06-12	162.5	0.21	CALL	14	42	120.39	FALSE	-0.14	-0.4
2026-06-12	165	0.19	CALL	2886	4768	118.42	FALSE	-0.02	-0.1
2026-06-12	167.5	0.22	CALL	5	30	127.58	FALSE	0.22	0
2026-06-12	170	0.15	CALL	65	1185	124.46	FALSE	-0.04	-0.21
2026-06-12	172.5	0.14	CALL	1	31	122.8	FALSE	-0.04	-0.22
2026-06-12	175	0.1	CALL	84	1563	128.79	FALSE	-0.08	-0.44
2026-06-12	177.5	0.16	CALL	26	32	125.23	FALSE	0.16	0
2026-06-12	180	0.08	CALL	51	1418	128.48	FALSE	-0.02	-0.2
2026-06-12	182.5	0.18	CALL	3	10	133.29	FALSE	0.08	0.8
2026-06-12	185	0.14	CALL	5	756	124.13	FALSE	0.05	0.56
2026-06-12	187.5	0.12	CALL	0	11	133.1	FALSE	0	0
2026-06-12	190	0.1	CALL	2	61	129.87	FALSE	0	0
2026-06-12	192.5	0.16	CALL	2	23	131.15	FALSE	0.06	0.6
2026-06-12	195	0.05	CALL	552	2344	132.21	FALSE	-0.01	-0.17
2026-06-12	50	0.01	PUT	2	1978	166.44	FALSE	-0.01	-0.5
2026-06-12	55	0.01	PUT	20	159	156.97	FALSE	-0.01	-0.5
2026-06-12	60	0.02	PUT	338	4342	144.44	FALSE	-0.03	-0.6
2026-06-12	65	0.02	PUT	5	500	136.83	FALSE	-0.07	-0.78
2026-06-12	70	0.04	PUT	165	3723	119.84	FALSE	-0.05	-0.56
2026-06-12	75	0.06	PUT	21	956	117.49	FALSE	-0.11	-0.65
2026-06-12	79	0	PUT	0	0	101.18	FALSE	0	0
2026-06-12	80	0.12	PUT	141	4859	105.61	FALSE	-0.13	-0.52
2026-06-12	81	0.14	PUT	16	235	103.63	FALSE	-0.21	-0.6
2026-06-12	82	0.17	PUT	19	418	100.27	FALSE	-0.18	-0.51
2026-06-12	83	0.17	PUT	26	1676	101.01	FALSE	-0.21	-0.55
2026-06-12	84	0.23	PUT	26	423	101.04	FALSE	-0.22	-0.49
2026-06-12	85	0.23	PUT	114	1438	94.23	FALSE	-0.22	-0.49
2026-06-12	86	0.26	PUT	13	280	100.07	FALSE	-0.3	-0.54
2026-06-12	87	0.32	PUT	7	360	92.38	FALSE	-0.26	-0.45
2026-06-12	88	0.32	PUT	16	8461	90.1	FALSE	-0.38	-0.54
2026-06-12	89	0.46	PUT	30	334	90.73	FALSE	-0.32	-0.41
2026-06-12	90	0.39	PUT	515	12656	94.18	FALSE	-0.46	-0.54
2026-06-12	91	0.44	PUT	54	539	89.71	FALSE	-0.54	-0.55
2026-06-12	92	0.51	PUT	127	330	93.63	FALSE	-0.63	-0.55
2026-06-12	93	0.64	PUT	70	613	92.66	FALSE	-0.6	-0.48
2026-06-12	94	0.71	PUT	121	198	87.97	FALSE	-0.67	-0.49
2026-06-12	95	0.77	PUT	6790	1529	90.82	FALSE	-0.88	-0.53
2026-06-12	96	0.92	PUT	82	500	88.1	FALSE	-0.89	-0.49
2026-06-12	97	1.03	PUT	278	481	90.7	FALSE	-1.04	-0.5
2026-06-12	98	1.16	PUT	176	431	88.68	FALSE	-1.09	-0.48
2026-06-12	99	1.35	PUT	473	666	87.66	FALSE	-1.3	-0.49
2026-06-12	100	1.51	PUT	1486	5281	87.11	FALSE	-1.28	-0.46
2026-06-12	101	1.73	PUT	247	304	88.78	FALSE	-1.5	-0.46
2026-06-12	102	2.04	PUT	466	814	86.52	FALSE	-1.51	-0.43
2026-06-12	103	2.17	PUT	295	265	84.71	FALSE	-1.58	-0.42
2026-06-12	104	2.42	PUT	353	1139	86.03	FALSE	-1.83	-0.43
2026-06-12	105	2.73	PUT	986	2451	85.7	FALSE	-1.97	-0.42
2026-06-12	106	3.15	PUT	128	525	86.78	FALSE	-2.08	-0.4
2026-06-12	107	3.65	PUT	285	1520	86.59	FALSE	-2.05	-0.36
2026-06-12	108	3.82	PUT	211	1644	86.02	FALSE	-2.7	-0.41
2026-06-12	109	4.4	PUT	176	588	86.2	FALSE	-2.75	-0.38
2026-06-12	110	4.75	PUT	1379	1527	85.62	FALSE	-2.66	-0.36
2026-06-12	111	5.25	PUT	182	362	86.83	FALSE	-2.91	-0.36
2026-06-12	112	5.88	PUT	326	299	84.79	FALSE	-3.19	-0.35
2026-06-12	113	6.36	PUT	725	522	85.59	TRUE	-3.09	-0.33
2026-06-12	114	6.91	PUT	469	161	84.95	TRUE	-3.41	-0.33
2026-06-12	115	7.52	PUT	926	898	85.36	TRUE	-3.58	-0.32
2026-06-12	116	8.15	PUT	251	135	87.92	TRUE	-3.67	-0.31
2026-06-12	117	8.77	PUT	185	170	88.36	TRUE	-3.95	-0.31
2026-06-12	118	9.51	PUT	55	300	87.38	TRUE	-3.9	-0.29
2026-06-12	119	10.22	PUT	66	336	89.38	TRUE	-4	-0.28
2026-06-12	120	10.74	PUT	1086	990	89.61	TRUE	-4.5	-0.3
2026-06-12	121	11.78	PUT	12	213	89.52	TRUE	-3.87	-0.25
2026-06-12	122	12.47	PUT	9	162	90.31	TRUE	-4.63	-0.27
2026-06-12	123	13.92	PUT	42	143	90.42	TRUE	-4.13	-0.23
2026-06-12	124	14.66	PUT	9	254	91.08	TRUE	-3.05	-0.17
2026-06-12	125	15.51	PUT	28	958	91.92	TRUE	-3.49	-0.18
2026-06-12	126	16.12	PUT	3	105	92.07	TRUE	16.12	0
2026-06-12	127	20.28	PUT	0	38	92.41	TRUE	0	0
2026-06-12	128	16.15	PUT	3	60	92.98	TRUE	16.15	0
2026-06-12	129	18.06	PUT	4	123	90.75	TRUE	18.06	0
2026-06-12	130	19	PUT	7	87	95.52	TRUE	-5.4	-0.22
2026-06-12	131	0	PUT	0	2	94.36	TRUE	0	0
2026-06-12	132	25.51	PUT	0	24	98.5	TRUE	0	0
2026-06-12	133	19.1	PUT	30	15	96.3	TRUE	19.1	0
2026-06-12	134	20.24	PUT	1	16	96.72	TRUE	-7.66	-0.27
2026-06-12	135	22.35	PUT	2	35	100.14	TRUE	-6.65	-0.23
2026-06-12	136	29.2	PUT	0	40	100.96	TRUE	0	0
2026-06-12	137	30.05	PUT	0	40	92.83	TRUE	0	0
2026-06-12	138	0	PUT	0	0	104.93	TRUE	0	0
2026-06-12	139	0	PUT	0	0	110.91	TRUE	0	0
2026-06-12	140	26.95	PUT	1	63	111.47	TRUE	26.95	0
2026-06-12	141	33.48	PUT	0	51	112.6	TRUE	0	0
2026-06-12	142	0	PUT	0	0	117.21	TRUE	0	0
2026-06-12	143	0	PUT	0	0	109.82	TRUE	0	0
2026-06-12	144	0	PUT	0	50	111.32	TRUE	0	0
2026-06-12	145	0	PUT	0	0	118.53	TRUE	0	0
2026-06-12	146	0	PUT	0	40	110.41	TRUE	0	0
2026-06-12	147	0	PUT	0	0	112.59	TRUE	0	0
2026-06-12	148	41.75	PUT	0	24	120.34	TRUE	0	0
2026-06-12	149	42.75	PUT	0	40	125.14	TRUE	0	0
2026-06-12	150	34.65	PUT	30	75	111.34	TRUE	-8.38	-0.19
2026-06-12	152.5	0	PUT	0	0	128.12	TRUE	0	0
2026-06-12	155	0	PUT	0	3	134.21	TRUE	0	0
2026-06-12	157.5	0	PUT	0	0	134.09	TRUE	0	0
2026-06-12	160	0	PUT	0	1	131.79	TRUE	0	0
2026-06-12	162.5	0	PUT	0	0	129.22	TRUE	0	0
2026-06-12	165	0	PUT	0	1	131.88	TRUE	0	0
2026-06-12	167.5	0	PUT	0	0	148.99	TRUE	0	0
2026-06-12	170	0	PUT	0	35	138.36	TRUE	0	0
2026-06-12	172.5	0	PUT	0	1	154.88	TRUE	0	0
2026-06-12	175	0	PUT	0	0	144.29	TRUE	0	0
2026-06-12	177.5	0	PUT	0	0	167.04	TRUE	0	0
2026-06-12	180	0	PUT	0	0	155.67	TRUE	0	0
2026-06-12	182.5	0	PUT	0	0	151.02	TRUE	0	0
2026-06-12	185	0	PUT	0	0	171.58	TRUE	0	0
2026-06-12	187.5	0	PUT	0	0	166.59	TRUE	0	0
2026-06-12	190	0	PUT	0	0	156.06	TRUE	0	0
2026-06-12	192.5	0	PUT	0	0	179.09	TRUE	0	0
2026-06-12	195	78.51	PUT	5	0	180.76	TRUE	-10.15	-0.11
2026-06-18	5	0	CALL	0	102	0	TRUE	0	0
2026-06-18	10	103	CALL	5	229	594.97	TRUE	103	0
2026-06-18	13	98.42	CALL	7	593	0	TRUE	98.42	0
2026-06-18	15	0	CALL	0	2108	0	TRUE	0	0
2026-06-18	16	0	CALL	0	20	0	TRUE	0	0
2026-06-18	17	0	CALL	0	80	0	TRUE	0	0
2026-06-18	18	0	CALL	0	7064	295.12	TRUE	0	0
2026-06-18	19	89.62	CALL	0	9	347.01	TRUE	0	0
2026-06-18	20	93.05	CALL	25	13971	427.84	TRUE	93.05	0
2026-06-18	21	0	CALL	0	38	0	TRUE	0	0
2026-06-18	22	0	CALL	0	42	0	TRUE	0	0
2026-06-18	23	88.15	CALL	6	9159	0	TRUE	2.3	0.03
2026-06-18	24	0	CALL	0	42	0	TRUE	0	0
2026-06-18	25	88	CALL	21	23884	362.29	TRUE	5.77	0.07
2026-06-18	26	0	CALL	0	319	0	TRUE	0	0
2026-06-18	27	80.5	CALL	0	590	0	TRUE	0	0
2026-06-18	28	85.3	CALL	6	4239	379.79	TRUE	5.3	0.07
2026-06-18	29	0	CALL	0	454	0	TRUE	0	0
2026-06-18	30	81.8	CALL	88	17174	0	TRUE	5.03	0.07
2026-06-18	31	0	CALL	0	211	0	TRUE	0	0
2026-06-18	32	0	CALL	0	390	0	TRUE	0	0
2026-06-18	33	79.81	CALL	11	10663	248.18	TRUE	79.81	0
2026-06-18	34	73.25	CALL	0	2541	0	TRUE	0	0
2026-06-18	35	77.43	CALL	4	19363	0	TRUE	5.58	0.08
2026-06-18	36	70.41	CALL	0	553	0	TRUE	0	0
2026-06-18	37	75.63	CALL	29	3660	0	TRUE	5.03	0.07
2026-06-18	38	75	CALL	2	18420	262.41	TRUE	75	0
2026-06-18	39	0	CALL	0	810	0	TRUE	0	0
2026-06-18	40	71.5	CALL	15	31333	0	TRUE	4.17	0.06
2026-06-18	41	66.55	CALL	0	991	0	TRUE	0	0
2026-06-18	42	69.95	CALL	25	1435	0	TRUE	69.95	0
2026-06-18	43	0	CALL	0	4674	0	TRUE	0	0
2026-06-18	44	68	CALL	51	3178	0	TRUE	4.8	0.08
2026-06-18	45	67.5	CALL	33	33634	0	TRUE	4.7	0.07
2026-06-18	46	0	CALL	0	5193	0	TRUE	0	0
2026-06-18	47	67.28	CALL	5	7313	304.22	TRUE	6.91	0.11
2026-06-18	48	66.07	CALL	1	13636	186.82	TRUE	6.71	0.11
2026-06-18	49	63.5	CALL	5	3254	0	TRUE	63.5	0
2026-06-18	50	61.64	CALL	155	52960	0	TRUE	4.74	0.08
2026-06-18	52.5	60	CALL	15	6076	0	TRUE	3	0.05
2026-06-18	55	57	CALL	11	19739	0	TRUE	4.55	0.09
2026-06-18	57.5	54.2	CALL	10	4882	0	TRUE	3.85	0.08
2026-06-18	60	53.25	CALL	23	28686	177.86	TRUE	5.55	0.12
2026-06-18	62.5	50.23	CALL	37	4714	140.86	TRUE	4.23	0.09
2026-06-18	65	47.57	CALL	20	14785	0	TRUE	5.14	0.12
2026-06-18	67.5	45.5	CALL	3	1427	88.77	TRUE	8.5	0.23
2026-06-18	70	42.61	CALL	110	41678	120.48	TRUE	5.02	0.13
2026-06-18	72.5	39	CALL	1	679	0	TRUE	39	0
2026-06-18	75	38.05	CALL	74	9002	106.59	TRUE	5.23	0.16
2026-06-18	77.5	30.34	CALL	0	50	104.16	TRUE	0	0
2026-06-18	80	33.06	CALL	65	21290	79.7	TRUE	5.46	0.2
2026-06-18	82.5	26	CALL	0	343	0	TRUE	0	0
2026-06-18	85	28.3	CALL	83	8327	84.14	TRUE	4.96	0.21
2026-06-18	87.5	21.25	CALL	0	310	85.12	TRUE	0	0
2026-06-18	90	23.4	CALL	38	10022	77.41	TRUE	4.65	0.25
2026-06-18	92.5	21.03	CALL	2	377	78.58	TRUE	3.93	0.23
2026-06-18	95	18.4	CALL	53	11937	85.24	TRUE	3.55	0.24
2026-06-18	96	17.85	CALL	1	7	79.69	TRUE	17.85	0
2026-06-18	97	16.54	CALL	5	14	79.91	TRUE	16.54	0
2026-06-18	97.5	14.2	CALL	0	384	82.52	TRUE	0	0
2026-06-18	98	12.75	CALL	0	65	79.79	TRUE	0	0
2026-06-18	99	15.99	CALL	3	29	83.42	TRUE	3.34	0.26
2026-06-18	100	14.72	CALL	1382	13231	84.09	TRUE	2.68	0.22
2026-06-18	101	14.35	CALL	1	14	82.98	TRUE	14.35	0
2026-06-18	102	13.5	CALL	6	17	82.72	TRUE	2.32	0.21
2026-06-18	103	13.2	CALL	13	134	84.21	TRUE	3.14	0.31
2026-06-18	104	12.25	CALL	41	2512	82.76	TRUE	2.7	0.28
2026-06-18	105	11.75	CALL	433	14009	83.33	TRUE	2.75	0.31
2026-06-18	106	10.5	CALL	46	227	82.69	TRUE	2.3	0.28
2026-06-18	107	10.42	CALL	97	231	82.42	TRUE	2.37	0.29
2026-06-18	108	10.15	CALL	1136	4028	81.91	TRUE	2.51	0.33
2026-06-18	109	9.65	CALL	83	337	83.46	TRUE	2.51	0.35
2026-06-18	110	9	CALL	1987	9442	84.16	TRUE	2.18	0.32
2026-06-18	111	8.55	CALL	104	524	83.2	TRUE	2.6	0.44
2026-06-18	112	8.02	CALL	748	480	83.14	TRUE	2.27	0.39
2026-06-18	113	7.6	CALL	378	396	83.95	FALSE	2.26	0.42
2026-06-18	114	6.85	CALL	361	165	84.25	FALSE	1.9	0.38
2026-06-18	115	6.85	CALL	3011	10545	84.32	FALSE	1.8	0.36
2026-06-18	116	6.12	CALL	748	590	84.73	FALSE	1.72	0.39
2026-06-18	117	5.85	CALL	1433	726	84.37	FALSE	1.38	0.31
2026-06-18	118	5.5	CALL	558	1733	84.35	FALSE	1.5	0.38
2026-06-18	119	5.24	CALL	268	802	84.69	FALSE	1.39	0.36
2026-06-18	120	5	CALL	9375	18233	85.97	FALSE	1.25	0.33
2026-06-18	121	4.67	CALL	179	759	85.63	FALSE	1.25	0.37
2026-06-18	122	4.4	CALL	146	768	85.68	FALSE	1.16	0.36
2026-06-18	123	4.4	CALL	81	120	85.53	FALSE	1.35	0.44
2026-06-18	124	3.8	CALL	55	420	87.62	FALSE	1	0.36
2026-06-18	125	3.65	CALL	5274	12050	87.12	FALSE	0.82	0.29
2026-06-18	126	3.3	CALL	158	171	87.38	FALSE	0.67	0.25
2026-06-18	127	3.3	CALL	222	97	87.78	FALSE	0.81	0.33
2026-06-18	128	3.2	CALL	55	179	88.43	FALSE	0.9	0.39
2026-06-18	129	2.86	CALL	166	33	88.74	FALSE	0.71	0.33
2026-06-18	130	2.71	CALL	7587	19892	88.62	FALSE	0.54	0.25
2026-06-18	131	2.44	CALL	20	197	89.32	FALSE	0.57	0.3
2026-06-18	132	2.4	CALL	518	234	89.39	FALSE	0.7	0.41
2026-06-18	133	2.21	CALL	67	232	89.76	FALSE	0.54	0.32
2026-06-18	134	2.1	CALL	37	64	90.32	FALSE	0.5	0.31
2026-06-18	135	1.97	CALL	1561	7698	91.39	FALSE	0.3	0.18
2026-06-18	140	1.53	CALL	1217	10058	95.23	FALSE	0.19	0.14
2026-06-18	145	1.13	CALL	454	7344	96.04	FALSE	0.04	0.04
2026-06-18	150	0.91	CALL	65756	91521	98.7	FALSE	0.02	0.02
2026-06-18	155	0.71	CALL	1565	5428	100.86	FALSE	0	0
2026-06-18	160	0.6	CALL	2229	12637	103.67	FALSE	0	0
2026-06-18	165	0.46	CALL	442	1822	106.36	FALSE	-0.01	-0.02
2026-06-18	170	0.36	CALL	771	22133	109.05	FALSE	-0.08	-0.18
2026-06-18	175	0.34	CALL	246	2236	112.42	FALSE	0.05	0.17
2026-06-18	180	0.27	CALL	10749	3387	119.02	FALSE	0.01	0.04
2026-06-18	185	0.27	CALL	119	674	116.19	FALSE	0.01	0.04
2026-06-18	190	0.18	CALL	85	858	114.95	FALSE	-0.03	-0.14
2026-06-18	195	0.17	CALL	3873	27197	120.23	FALSE	-0.02	-0.11
2026-06-18	5	0	PUT	0	5654	490.26	FALSE	0	0
2026-06-18	10	0	PUT	0	19200	377.03	FALSE	0	0
2026-06-18	13	0	PUT	0	24138	335.42	FALSE	0	0
2026-06-18	15	0	PUT	0	55541	312.97	FALSE	0	0
2026-06-18	16	0	PUT	0	363	349.31	FALSE	0	0
2026-06-18	17	0	PUT	0	2639	363.99	FALSE	0	0
2026-06-18	18	0	PUT	0	40162	400.31	FALSE	0	0
2026-06-18	19	0	PUT	0	720	318.49	FALSE	0	0
2026-06-18	20	0.01	PUT	14	29683	268.32	FALSE	0.01	0
2026-06-18	21	0	PUT	0	375	300.69	FALSE	0	0
2026-06-18	22	0.01	PUT	6	1424	292.45	FALSE	0.01	0
2026-06-18	23	0.01	PUT	1530	21972	246.83	FALSE	0.01	0
2026-06-18	24	0	PUT	0	401	349.8	FALSE	0	0
2026-06-18	25	0	PUT	0	24147	269.9	FALSE	0	0
2026-06-18	26	0	PUT	0	1168	241.56	FALSE	0	0
2026-06-18	27	0	PUT	0	1418	321.18	FALSE	0	0
2026-06-18	28	0	PUT	0	7437	258.77	FALSE	0	0
2026-06-18	29	0	PUT	0	9612	232.24	FALSE	0	0
2026-06-18	30	0.01	PUT	0	49591	249.83	FALSE	0	0
2026-06-18	31	0	PUT	0	2925	288.71	FALSE	0	0
2026-06-18	32	0.02	PUT	6	22474	215.87	FALSE	0.01	1
2026-06-18	33	0.01	PUT	6	14227	203.21	FALSE	0.01	0
2026-06-18	34	0.01	PUT	0	20036	198.43	FALSE	0	0
2026-06-18	35	0.02	PUT	15	26512	215.1	FALSE	0	0
2026-06-18	36	0	PUT	0	32008	246.94	FALSE	0	0
2026-06-18	37	0.02	PUT	1	16413	205.29	FALSE	0.02	0
2026-06-18	38	0.02	PUT	4	9967	196.89	FALSE	-0.01	-0.33
2026-06-18	39	0.02	PUT	0	4433	192.39	FALSE	0	0
2026-06-18	40	0.03	PUT	1	13505	183.9	FALSE	0.01	0.5
2026-06-18	41	0.02	PUT	0	5992	174.84	FALSE	0	0
2026-06-18	42	0.03	PUT	0	8021	175.63	FALSE	0	0
2026-06-18	43	0.02	PUT	2	7596	175.51	FALSE	-0.01	-0.33
2026-06-18	44	0	PUT	0	10005	177.67	FALSE	0	0
2026-06-18	45	0.03	PUT	5	25209	163.95	FALSE	0	0
2026-06-18	46	0	PUT	0	5574	155.85	FALSE	0	0
2026-06-18	47	0	PUT	0	4307	156.59	FALSE	0	0
2026-06-18	48	0.03	PUT	1	3467	156.5	FALSE	-0.02	-0.4
2026-06-18	49	0.05	PUT	0	1542	145.42	FALSE	0	0
2026-06-18	50	0.03	PUT	677	14988	146.12	FALSE	-0.02	-0.4
2026-06-18	52.5	0.03	PUT	303	2624	143.74	FALSE	0.03	0
2026-06-18	55	0.04	PUT	32	9765	139.91	FALSE	-0.03	-0.43
2026-06-18	57.5	0.06	PUT	6	8579	136.83	FALSE	0.06	0
2026-06-18	60	0.06	PUT	155	20538	133.9	FALSE	-0.03	-0.33
2026-06-18	62.5	0.08	PUT	5	3675	125.98	FALSE	-0.02	-0.2
2026-06-18	65	0.1	PUT	19	15576	120.31	FALSE	-0.04	-0.29
2026-06-18	67.5	0.1	PUT	22	3257	115.37	FALSE	-0.03	-0.23
2026-06-18	70	0.13	PUT	103	15524	114.59	FALSE	-0.08	-0.38
2026-06-18	72.5	0.15	PUT	37	1553	107.66	FALSE	-0.11	-0.42
2026-06-18	75	0.17	PUT	631	7862	105.44	FALSE	-0.13	-0.43
2026-06-18	77.5	0.23	PUT	100	3553	98.46	FALSE	-0.12	-0.34
2026-06-18	80	0.25	PUT	515	21186	95.69	FALSE	-0.22	-0.47
2026-06-18	82.5	0.37	PUT	47	1591	96.01	FALSE	-0.29	-0.44
2026-06-18	85	0.48	PUT	493	18476	90.78	FALSE	-0.37	-0.44
2026-06-18	87.5	0.64	PUT	196	1247	89.49	FALSE	-0.52	-0.45
2026-06-18	90	0.84	PUT	2335	19951	86.96	FALSE	-0.62	-0.42
2026-06-18	92.5	1.1	PUT	102	1118	88.66	FALSE	-0.78	-0.41
2026-06-18	95	1.46	PUT	571	10251	86.2	FALSE	-0.94	-0.39
2026-06-18	96	1.83	PUT	12	150	84.31	FALSE	-0.85	-0.32
2026-06-18	97	1.91	PUT	289	174	84.69	FALSE	-1.05	-0.35
2026-06-18	97.5	1.83	PUT	28	941	83.95	FALSE	-1.37	-0.43
2026-06-18	98	2.17	PUT	106	616	83.75	FALSE	-1.06	-0.33
2026-06-18	99	2.33	PUT	671	590	82.29	FALSE	-1.37	-0.37
2026-06-18	100	2.46	PUT	1355	13635	84.47	FALSE	-1.43	-0.37
2026-06-18	101	2.93	PUT	37	542	83.07	FALSE	-1.37	-0.32
2026-06-18	102	3.12	PUT	48	662	83.59	FALSE	-1.62	-0.34
2026-06-18	103	3.35	PUT	73	718	83.4	FALSE	-1.93	-0.37
2026-06-18	104	3.7	PUT	101	286	82.63	FALSE	-2.17	-0.37
2026-06-18	105	3.98	PUT	1107	15411	82.59	FALSE	-1.97	-0.33
2026-06-18	106	4.7	PUT	155	733	82.89	FALSE	-2.1	-0.31
2026-06-18	107	5.17	PUT	64	532	82.63	FALSE	-1.91	-0.27
2026-06-18	108	5.29	PUT	123	1132	83.59	FALSE	-2.36	-0.31
2026-06-18	109	5.68	PUT	177	387	83.11	FALSE	-2.92	-0.34
2026-06-18	110	6.13	PUT	2399	11794	82.13	FALSE	-2.63	-0.3
2026-06-18	111	6.7	PUT	75	1039	83.44	FALSE	-2.8	-0.29
2026-06-18	112	7.1	PUT	131	198	84.21	FALSE	-2.95	-0.29
2026-06-18	113	7.66	PUT	97	287	83.37	TRUE	-3.07	-0.29
2026-06-18	114	8.75	PUT	107	390	84.78	TRUE	-2.78	-0.24
2026-06-18	115	8.95	PUT	233	2301	84.31	TRUE	-3.05	-0.25
2026-06-18	116	9.3	PUT	4	226	84.18	TRUE	-3.69	-0.28
2026-06-18	117	9.77	PUT	20	629	85.48	TRUE	-3.98	-0.29
2026-06-18	118	11	PUT	30	636	84.92	TRUE	-3.68	-0.25
2026-06-18	119	12	PUT	18	318	84.99	TRUE	-4.33	-0.27
2026-06-18	120	12.55	PUT	187	8171	85.7	TRUE	-3.4	-0.21
2026-06-18	121	12.45	PUT	34	312	85.66	TRUE	-4.66	-0.27
2026-06-18	122	13.25	PUT	4	577	86	TRUE	-4.57	-0.26
2026-06-18	123	14.65	PUT	9	3	85.27	TRUE	14.65	0
2026-06-18	124	15.4	PUT	93	55	87.05	TRUE	15.4	0
2026-06-18	125	16.68	PUT	74	2448	88.1	TRUE	-3.4	-0.17
2026-06-18	126	15.6	PUT	2	2	87.43	TRUE	15.6	0
2026-06-18	127	16.31	PUT	4	14	88.81	TRUE	-6.45	-0.28
2026-06-18	128	17.55	PUT	6	17	88.09	TRUE	-7.55	-0.3
2026-06-18	129	19.13	PUT	3	11	89.89	TRUE	19.13	0
2026-06-18	130	20.34	PUT	100	5496	85.27	TRUE	-4.66	-0.19
2026-06-18	131	20.2	PUT	25	4	88.96	TRUE	20.2	0
2026-06-18	132	0	PUT	0	2	92.62	TRUE	0	0
2026-06-18	133	0	PUT	0	2	92.56	TRUE	0	0
2026-06-18	134	0	PUT	0	8	92.73	TRUE	0	0
2026-06-18	135	24.05	PUT	2	270	92.76	TRUE	24.05	0
2026-06-18	140	33.8	PUT	0	167	96.16	TRUE	0	0
2026-06-18	145	0	PUT	0	94	102.83	TRUE	0	0
2026-06-18	150	43.2	PUT	0	194	110.04	TRUE	0	0
2026-06-18	155	49.65	PUT	0	23	104.68	TRUE	0	0
2026-06-18	160	55.37	PUT	0	104	120.89	TRUE	0	0
2026-06-18	165	0	PUT	0	132	123.65	TRUE	0	0
2026-06-18	170	0	PUT	0	35	117.69	TRUE	0	0
2026-06-18	175	0	PUT	0	0	129.18	TRUE	0	0
2026-06-18	180	0	PUT	0	175	138.38	TRUE	0	0
2026-06-18	185	0	PUT	0	0	130.31	TRUE	0	0
2026-06-18	190	0	PUT	0	28	143.37	TRUE	0	0
2026-06-18	195	0	PUT	0	46	147.83	TRUE	0	0
2026-06-26	60	51.7	CALL	10	26	0	TRUE	4.43	0.09
2026-06-26	65	46.97	CALL	1	33	0	TRUE	46.97	0
2026-06-26	70	42.3	CALL	6	88	93.73	TRUE	4.15	0.11
2026-06-26	75	37.89	CALL	2	21	67.45	TRUE	6.48	0.21
2026-06-26	80	0	CALL	0	92	70.53	TRUE	0	0
2026-06-26	85	23.85	CALL	0	131	74.22	TRUE	0	0
2026-06-26	90	23.4	CALL	42	176	69.4	TRUE	3.56	0.18
2026-06-26	95	19.4	CALL	2	118	79.29	TRUE	2.78	0.17
2026-06-26	97	20.72	CALL	2	58	80.54	TRUE	6.02	0.41
2026-06-26	98	14.02	CALL	0	52	80.64	TRUE	0	0
2026-06-26	99	17.35	CALL	8	21	78.16	TRUE	4.35	0.33
2026-06-26	100	16.5	CALL	53	402	80.8	TRUE	3.62	0.28
2026-06-26	101	16.65	CALL	8	26	80.58	TRUE	3.93	0.31
2026-06-26	102	16.83	CALL	3	48	80.2	TRUE	4.66	0.38
2026-06-26	103	13.75	CALL	2	49	80.42	TRUE	2.45	0.22
2026-06-26	104	13.71	CALL	4	34	80.46	TRUE	2.91	0.27
2026-06-26	105	13.02	CALL	69	119	80.56	TRUE	2.72	0.26
2026-06-26	106	12.62	CALL	34	99	80.48	TRUE	3.22	0.34
2026-06-26	107	12.2	CALL	51	125	80.71	TRUE	2.85	0.3
2026-06-26	108	11.2	CALL	143	251	81.92	TRUE	2.15	0.24
2026-06-26	109	10	CALL	32	125	80.87	TRUE	1.3	0.15
2026-06-26	110	10.5	CALL	977	700	80.59	TRUE	2.4	0.3
2026-06-26	111	10.1	CALL	3707	1028	79.92	TRUE	2.75	0.37
2026-06-26	112	9.57	CALL	115	139	80.01	TRUE	2.52	0.36
2026-06-26	113	9.05	CALL	148	294	80.38	FALSE	1.77	0.24
2026-06-26	114	8.55	CALL	177	100	80.37	FALSE	1.59	0.23
2026-06-26	115	8.4	CALL	349	471	79.32	FALSE	2.3	0.38
2026-06-26	116	7.52	CALL	818	182	80.78	FALSE	1.71	0.29
2026-06-26	117	7.34	CALL	199	104	79.22	FALSE	1.86	0.34
2026-06-26	118	7.22	CALL	134	199	81.51	FALSE	1.95	0.37
2026-06-26	119	6.85	CALL	68	609	80.76	FALSE	1.9	0.38
2026-06-26	120	6.56	CALL	494	1413	82.58	FALSE	1.66	0.34
2026-06-26	121	6.5	CALL	63	229	82.92	FALSE	2	0.44
2026-06-26	122	5.62	CALL	85	239	83.14	FALSE	1.27	0.29
2026-06-26	123	5.6	CALL	21	123	83.47	FALSE	1.4	0.33
2026-06-26	124	5.36	CALL	19	304	83.91	FALSE	1.61	0.43
2026-06-26	125	5.07	CALL	339	1930	83.52	FALSE	1.07	0.27
2026-06-26	126	5.18	CALL	54	70	84.21	FALSE	1.58	0.44
2026-06-26	127	4.45	CALL	4	782	84.79	FALSE	1	0.29
2026-06-26	128	4.4	CALL	10	181	85.28	FALSE	1.15	0.35
2026-06-26	129	4	CALL	15	102	84.91	FALSE	0.95	0.31
2026-06-26	130	4	CALL	1418	2062	85.18	FALSE	1.08	0.37
2026-06-26	131	3.52	CALL	1	74	85.09	FALSE	0.42	0.14
2026-06-26	132	3.51	CALL	127	129	86.49	FALSE	0.91	0.35
2026-06-26	133	4	CALL	6	139	85.93	FALSE	1.3	0.48
2026-06-26	134	3.35	CALL	9	143	86.91	FALSE	0.98	0.41
2026-06-26	135	3.15	CALL	160	1940	86.75	FALSE	0.76	0.32
2026-06-26	136	2.79	CALL	14	101	87.18	FALSE	0.75	0.37
2026-06-26	140	2.49	CALL	303	1370	89.93	FALSE	0.56	0.29
2026-06-26	145	2.04	CALL	66	903	91.9	FALSE	0.55	0.37
2026-06-26	150	1.59	CALL	2681	3234	93.57	FALSE	0.23	0.17
2026-06-26	155	1.31	CALL	104	625	94.73	FALSE	0.29	0.28
2026-06-26	160	1	CALL	128	612	95.01	FALSE	0.1	0.11
2026-06-26	165	0.9	CALL	10	119	97.17	FALSE	0.1	0.13
2026-06-26	170	0.76	CALL	10	1252	100.17	FALSE	0.08	0.12
2026-06-26	175	0.64	CALL	9	76	101.16	FALSE	0.64	0
2026-06-26	180	0.55	CALL	11612	382	107.58	FALSE	0.05	0.1
2026-06-26	185	0.51	CALL	0	138	105.45	FALSE	0	0
2026-06-26	190	0.43	CALL	17	783	107.58	FALSE	-0.06	-0.12
2026-06-26	195	0.32	CALL	111	2681	111.14	FALSE	-0.08	-0.2
2026-06-26	60	0.1	PUT	21	2851	116.54	FALSE	-0.04	-0.29
2026-06-26	65	0.23	PUT	19	851	106.36	FALSE	0.06	0.35
2026-06-26	70	0.19	PUT	11	478	99.17	FALSE	-0.11	-0.37
2026-06-26	75	0.31	PUT	44	2270	93.11	FALSE	-0.19	-0.38
2026-06-26	80	0.53	PUT	125	6720	91.18	FALSE	-0.29	-0.35
2026-06-26	85	0.9	PUT	73	1128	85.37	FALSE	-0.45	-0.33
2026-06-26	90	1.42	PUT	118	1501	83.45	FALSE	-0.76	-0.35
2026-06-26	95	2.32	PUT	77	1221	81.07	FALSE	-1.08	-0.32
2026-06-26	97	2.73	PUT	35	789	81.19	FALSE	-1.33	-0.33
2026-06-26	98	3.13	PUT	35	378	80.05	FALSE	-1.32	-0.3
2026-06-26	99	3.5	PUT	42	226	79.75	FALSE	-1.23	-0.26
2026-06-26	100	3.51	PUT	138	2122	80.24	FALSE	-1.57	-0.31
2026-06-26	101	3.97	PUT	69	293	79.24	FALSE	-1.73	-0.3
2026-06-26	102	4.32	PUT	6	141	80.78	FALSE	-1.86	-0.3
2026-06-26	103	4.7	PUT	156	477	79.71	FALSE	-1.9	-0.29
2026-06-26	104	5.15	PUT	17	158	80.79	FALSE	-1.76	-0.25
2026-06-26	105	5.3	PUT	120	1241	80.65	FALSE	-2.09	-0.28
2026-06-26	106	5.8	PUT	21	197	80.34	FALSE	-2	-0.26
2026-06-26	107	6.1	PUT	18	252	79.88	FALSE	-2.38	-0.28
2026-06-26	108	6.9	PUT	117	298	79.95	FALSE	-2.24	-0.25
2026-06-26	109	7.37	PUT	16	296	79.4	FALSE	-2.37	-0.24
2026-06-26	110	7.83	PUT	60	1880	80.28	FALSE	-2.46	-0.24
2026-06-26	111	8.1	PUT	18	113	78.96	FALSE	-2.85	-0.26
2026-06-26	112	8.88	PUT	403	660	80.63	FALSE	-2.99	-0.25
2026-06-26	113	9.35	PUT	20	115	81.9	TRUE	9.35	0
2026-06-26	114	9.95	PUT	53	72	80.78	TRUE	-3.41	-0.26
2026-06-26	115	11	PUT	52	592	81.3	TRUE	-2.48	-0.18
2026-06-26	116	11.09	PUT	63	95	81.22	TRUE	-3.01	-0.21
2026-06-26	117	12.14	PUT	7	92	81.88	TRUE	-3.9	-0.24
2026-06-26	118	12.62	PUT	4	147	81.3	TRUE	12.62	0
2026-06-26	119	13.3	PUT	20	81	82.13	TRUE	13.3	0
2026-06-26	120	13.35	PUT	9	965	81.25	TRUE	-3.86	-0.22
2026-06-26	121	14.77	PUT	269	167	82.05	TRUE	-3.11	-0.17
2026-06-26	122	19.45	PUT	0	290	83.42	TRUE	0	0
2026-06-26	123	0	PUT	0	71	83.06	TRUE	0	0
2026-06-26	124	19.76	PUT	0	60	83.26	TRUE	0	0
2026-06-26	125	17.34	PUT	4	241	83.83	TRUE	17.34	0
2026-06-26	126	0	PUT	0	7	83.31	TRUE	0	0
2026-06-26	127	24.21	PUT	0	13	84.88	TRUE	0	0
2026-06-26	128	0	PUT	0	22	84.87	TRUE	0	0
2026-06-26	129	0	PUT	0	119	83.98	TRUE	0	0
2026-06-26	130	20	PUT	6	206	85.54	TRUE	-4.88	-0.2
2026-06-26	131	0	PUT	0	6	84.93	TRUE	0	0
2026-06-26	132	22.85	PUT	25	4	86.07	TRUE	22.85	0
2026-06-26	133	0	PUT	0	5	87.15	TRUE	0	0
2026-06-26	134	24	PUT	20	10	86.48	TRUE	24	0
2026-06-26	135	0	PUT	0	94	86.83	TRUE	0	0
2026-06-26	136	0	PUT	0	44	87.09	TRUE	0	0
2026-06-26	140	36	PUT	0	402	88.18	TRUE	0	0
2026-06-26	145	0	PUT	0	29	89.85	TRUE	0	0
2026-06-26	150	39.25	PUT	1	72	92.13	TRUE	-3.9	-0.09
2026-06-26	155	0	PUT	0	40	95.78	TRUE	0	0
2026-06-26	160	0	PUT	0	82	100.05	TRUE	0	0
2026-06-26	165	0	PUT	0	0	99	TRUE	0	0
2026-06-26	170	0	PUT	0	11	109.65	TRUE	0	0
2026-06-26	175	0	PUT	0	0	114.17	TRUE	0	0
2026-06-26	180	0	PUT	0	1	113.69	TRUE	0	0
2026-06-26	185	0	PUT	0	0	116.55	TRUE	0	0
2026-06-26	190	0	PUT	0	29	118.11	TRUE	0	0
2026-06-26	195	0	PUT	0	2	113.38	TRUE	0	0
2026-07-02	60	48.6	CALL	0	704	0	TRUE	0	0
2026-07-02	65	0	CALL	0	3	0	TRUE	0	0
2026-07-02	70	0	CALL	0	43	82.87	TRUE	0	0
2026-07-02	75	32.3	CALL	0	30	80.36	TRUE	0	0
2026-07-02	80	33.4	CALL	84	42	77.42	TRUE	4.15	0.14
2026-07-02	85	30.54	CALL	2	30	76.93	TRUE	5.97	0.24
2026-07-02	90	26.26	CALL	3	57	75.36	TRUE	5.93	0.29
2026-07-02	95	20.85	CALL	40	10	84.16	TRUE	2.83	0.16
2026-07-02	100	16.9	CALL	37	75	81.51	TRUE	2.4	0.17
2026-07-02	103	11.8	CALL	0	5	79.09	TRUE	0	0
2026-07-02	104	14.35	CALL	4	5	76.51	TRUE	3.16	0.28
2026-07-02	105	13.5	CALL	25	68	78.24	TRUE	2.56	0.23
2026-07-02	106	14.93	CALL	14	61	76.34	TRUE	3.93	0.36
2026-07-02	107	12.93	CALL	38	95	79.62	TRUE	2.85	0.28
2026-07-02	108	14.4	CALL	23	123	76.24	TRUE	4.34	0.43
2026-07-02	109	11.65	CALL	6	128	77.52	TRUE	2.8	0.32
2026-07-02	110	11.62	CALL	235	1394	77.62	TRUE	2.55	0.28
2026-07-02	111	11.17	CALL	44	144	78.99	TRUE	2.07	0.23
2026-07-02	112	10.59	CALL	65	80	80.21	TRUE	2.46	0.3
2026-07-02	113	10.15	CALL	134	49	80.7	FALSE	2.45	0.32
2026-07-02	114	9.8	CALL	77	36	75.32	FALSE	1.75	0.22
2026-07-02	115	9.28	CALL	1031	726	80.31	FALSE	2.33	0.34
2026-07-02	116	9.29	CALL	20	62	74.12	FALSE	2.39	0.35
2026-07-02	117	8.2	CALL	28	177	76.3	FALSE	1.76	0.27
2026-07-02	118	7.85	CALL	75	257	80.93	FALSE	1.73	0.28
2026-07-02	119	7.72	CALL	11	243	78.72	FALSE	1.87	0.32
2026-07-02	120	7.44	CALL	306	470	81.98	FALSE	1.89	0.34
2026-07-02	121	7.1	CALL	15	73	83.15	FALSE	2.1	0.42
2026-07-02	122	6.78	CALL	16	129	79.38	FALSE	1.55	0.3
2026-07-02	123	8	CALL	8	59	78.29	FALSE	3.45	0.76
2026-07-02	124	6.6	CALL	13	61	85.1	FALSE	2.05	0.45
2026-07-02	125	5.75	CALL	250	143	80.53	FALSE	1.26	0.28
2026-07-02	126	5.61	CALL	4	80	80.38	FALSE	0.96	0.21
2026-07-02	127	5.1	CALL	26	86	83.74	FALSE	0.8	0.19
2026-07-02	128	5.25	CALL	4	123	81.05	FALSE	1.45	0.38
2026-07-02	129	5.1	CALL	9	68	76.82	FALSE	1.5	0.42
2026-07-02	130	4.79	CALL	130	438	80.48	FALSE	0.99	0.26
2026-07-02	131	3.38	CALL	0	106	80.95	FALSE	0	0
2026-07-02	132	5.44	CALL	1	154	83.87	FALSE	1.85	0.52
2026-07-02	133	4.05	CALL	4	6	83.3	FALSE	4.05	0
2026-07-02	135	4	CALL	144	225	86.87	FALSE	1.06	0.36
2026-07-02	140	3.1	CALL	113	864	86.53	FALSE	0.63	0.26
2026-07-02	145	2.62	CALL	102	185	90.04	FALSE	0.48	0.22
2026-07-02	150	2.26	CALL	204	435	90.32	FALSE	0.43	0.24
2026-07-02	155	1.79	CALL	210	254	92.76	FALSE	0.33	0.23
2026-07-02	160	2.11	CALL	85	60	101.16	FALSE	0.82	0.64
2026-07-02	165	1.28	CALL	13	98	94.48	FALSE	1.28	0
2026-07-02	170	1.12	CALL	38	19	93.36	FALSE	0.13	0.13
2026-07-02	175	0.86	CALL	5	388	99.11	FALSE	0.06	0.08
2026-07-02	180	0.82	CALL	8	207	100.9	FALSE	0.31	0.61
2026-07-02	185	0.74	CALL	70	25	101.7	FALSE	-0.18	-0.2
2026-07-02	60	0.26	PUT	2	1170	107.52	FALSE	0.09	0.53
2026-07-02	65	0.24	PUT	0	73	116.53	FALSE	0	0
2026-07-02	70	0.3	PUT	3	355	91.69	FALSE	-0.1	-0.25
2026-07-02	75	0.49	PUT	12	223	86	FALSE	-0.19	-0.28
2026-07-02	80	0.84	PUT	357	5830	87.77	FALSE	-0.23	-0.22
2026-07-02	85	1.22	PUT	62	646	80.64	FALSE	-0.28	-0.19
2026-07-02	90	1.92	PUT	100	797	82.94	FALSE	-0.82	-0.3
2026-07-02	95	2.97	PUT	169	974	79.83	FALSE	-1.1	-0.27
2026-07-02	100	4.33	PUT	590	1599	79.07	FALSE	-1.78	-0.29
2026-07-02	103	5.5	PUT	30	220	78.24	FALSE	-1.75	-0.24
2026-07-02	104	5.8	PUT	71	115	81.24	FALSE	-1.96	-0.25
2026-07-02	105	6.3	PUT	46	355	79.64	FALSE	-2.12	-0.25
2026-07-02	106	6.53	PUT	14	378	83.27	FALSE	-2.47	-0.27
2026-07-02	107	7.02	PUT	27	226	81.63	FALSE	-2.18	-0.24
2026-07-02	108	8	PUT	64	325	77.41	FALSE	-1.88	-0.19
2026-07-02	109	8.11	PUT	57	197	75.41	FALSE	-2.61	-0.24
2026-07-02	110	8.6	PUT	103	840	75.96	FALSE	-2.48	-0.22
2026-07-02	111	8.87	PUT	46	102	77.96	FALSE	-2.3	-0.21
2026-07-02	112	9.7	PUT	45	408	80.2	FALSE	-1.75	-0.15
2026-07-02	113	10.45	PUT	41	100	81.49	TRUE	10.45	0
2026-07-02	114	10.95	PUT	7	33	80.28	TRUE	-3.25	-0.23
2026-07-02	115	10.85	PUT	8	533	79.35	TRUE	-3.26	-0.23
2026-07-02	116	11.9	PUT	31	25	78.3	TRUE	11.9	0
2026-07-02	117	15.62	PUT	0	30	77.73	TRUE	0	0
2026-07-02	118	16.15	PUT	0	17	80.4	TRUE	0	0
2026-07-02	119	13.9	PUT	1	112	78.39	TRUE	-2.7	-0.16
2026-07-02	120	14.95	PUT	27	563	78.66	TRUE	-2.51	-0.14
2026-07-02	121	14.75	PUT	1	36	77.41	TRUE	-4.44	-0.23
2026-07-02	122	19.3	PUT	0	79	80.29	TRUE	0	0
2026-07-02	123	0	PUT	0	44	82.69	TRUE	0	0
2026-07-02	124	20.76	PUT	0	61	79.26	TRUE	0	0
2026-07-02	125	0	PUT	0	424	82.75	TRUE	0	0
2026-07-02	126	17.93	PUT	1	0	84.72	TRUE	17.93	0
2026-07-02	127	0	PUT	0	0	86.01	TRUE	0	0
2026-07-02	128	25.6	PUT	0	21	84.88	TRUE	0	0
2026-07-02	129	0	PUT	0	2	84.71	TRUE	0	0
2026-07-02	130	22.4	PUT	20	2	86.86	TRUE	22.4	0
2026-07-02	131	0	PUT	0	1	85.2	TRUE	0	0
2026-07-02	132	0	PUT	0	50	82.92	TRUE	0	0
2026-07-02	133	0	PUT	0	0	86.52	TRUE	0	0
2026-07-02	135	0	PUT	0	45	89	TRUE	0	0
2026-07-02	140	32.7	PUT	1	2	90.39	TRUE	32.7	0
2026-07-02	145	0	PUT	0	145	92.36	TRUE	0	0
2026-07-02	150	0	PUT	0	1	94.79	TRUE	0	0
2026-07-02	155	50.2	PUT	0	30	97.13	TRUE	0	0
2026-07-02	160	0	PUT	0	0	97.74	TRUE	0	0
2026-07-02	165	0	PUT	0	40	101.28	TRUE	0	0
2026-07-02	170	0	PUT	0	64	101.07	TRUE	0	0
2026-07-02	175	0	PUT	0	0	95.16	TRUE	0	0
2026-07-02	180	0	PUT	0	0	103.08	TRUE	0	0
2026-07-02	185	0	PUT	0	0	107.69	TRUE	0	0
2026-07-10	60	54.1	CALL	1	4	138.88	TRUE	5.36	0.11
2026-07-10	65	46.99	CALL	1	1	75.07	TRUE	4.79	0.11
2026-07-10	70	42.32	CALL	1	0	73.4	TRUE	42.32	0
2026-07-10	75	0	CALL	0	0	76.05	TRUE	0	0
2026-07-10	80	29.81	CALL	0	10	76.74	TRUE	0	0
2026-07-10	85	30.95	CALL	2	10	76.33	TRUE	6.45	0.26
2026-07-10	90	28.58	CALL	9	27	70.04	TRUE	6.58	0.3
2026-07-10	95	17.65	CALL	0	6	76.23	TRUE	0	0
2026-07-10	100	18.1	CALL	5	54	84.23	TRUE	3.21	0.22
2026-07-10	105	14.65	CALL	158	60	78.5	TRUE	2.59	0.21
2026-07-10	106	14.37	CALL	15	58	79.69	TRUE	2.82	0.24
2026-07-10	107	13.5	CALL	65	127	79.82	TRUE	2.02	0.18
2026-07-10	108	13.78	CALL	63	138	78.36	TRUE	2.72	0.25
2026-07-10	109	12.81	CALL	51	124	78.29	TRUE	2.71	0.27
2026-07-10	110	12.37	CALL	53	99	77.03	TRUE	2.36	0.24
2026-07-10	111	12.01	CALL	103	29	79.61	TRUE	2.81	0.31
2026-07-10	112	11.58	CALL	108	28	82.23	TRUE	2.53	0.28
2026-07-10	113	11.26	CALL	54	24	81.55	FALSE	11.26	0
2026-07-10	114	10.8	CALL	46	36	81.49	FALSE	1.75	0.19
2026-07-10	115	10.6	CALL	32	52	80.64	FALSE	2.1	0.25
2026-07-10	116	10.94	CALL	15	21	76.02	FALSE	2.82	0.35
2026-07-10	117	9.7	CALL	112	164	76.74	FALSE	1.45	0.18
2026-07-10	118	9.72	CALL	18	55	76.48	FALSE	1.22	0.14
2026-07-10	119	8.75	CALL	2	110	77.54	FALSE	8.75	0
2026-07-10	120	8.41	CALL	87	107	77.1	FALSE	1.51	0.22
2026-07-10	121	8.21	CALL	36	21	80.81	FALSE	2.21	0.37
2026-07-10	122	8.01	CALL	21	76	78.61	FALSE	2.26	0.39
2026-07-10	123	8.96	CALL	12	66	79.7	FALSE	3.16	0.54
2026-07-10	124	0	CALL	0	35	82.87	FALSE	0	0
2026-07-10	125	7.2	CALL	54	139	82.03	FALSE	1.75	0.32
2026-07-10	126	6.97	CALL	9	2	82.19	FALSE	6.97	0
2026-07-10	127	6.53	CALL	14	4	78.78	FALSE	1.22	0.23
2026-07-10	128	6.29	CALL	14	8	80.25	FALSE	1.89	0.43
2026-07-10	129	6.28	CALL	1	2	82.04	FALSE	6.28	0
2026-07-10	130	6.03	CALL	1145	178	83.61	FALSE	1.49	0.33
2026-07-10	131	5.54	CALL	23	6	82.08	FALSE	5.54	0
2026-07-10	132	7.21	CALL	4	91	85.27	FALSE	2.91	0.68
2026-07-10	133	5.05	CALL	2	36	82.81	FALSE	0.75	0.17
2026-07-10	135	4.9	CALL	16	90	81.48	FALSE	1.11	0.29
2026-07-10	140	4.15	CALL	52	48	85.77	FALSE	1.03	0.33
2026-07-10	145	3.54	CALL	2	18	84.36	FALSE	0.84	0.31
2026-07-10	150	2.99	CALL	352	146	85.59	FALSE	0.49	0.2
2026-07-10	155	2.4	CALL	1	10	89.06	FALSE	0.35	0.17
2026-07-10	160	2.77	CALL	15	95	88.54	FALSE	1.07	0.63
2026-07-10	165	1.86	CALL	39	33	95.25	FALSE	0.06	0.03
2026-07-10	170	1.63	CALL	44	35	98.48	FALSE	0.45	0.38
2026-07-10	175	1.82	CALL	3	24	92.6	FALSE	0.66	0.57
2026-07-10	180	1.59	CALL	10	205	93.72	FALSE	0.63	0.66
2026-07-10	185	1.5	CALL	8	1	98.43	FALSE	0.63	0.72
2026-07-10	60	0.2	PUT	0	5	116.11	FALSE	0	0
2026-07-10	65	0.31	PUT	0	312	98.99	FALSE	0	0
2026-07-10	70	0.39	PUT	37	459	86.03	FALSE	-0.11	-0.22
2026-07-10	75	0.68	PUT	3	4	85.1	FALSE	0.68	0
2026-07-10	80	1.17	PUT	234	226	84.79	FALSE	-0.15	-0.11
2026-07-10	85	1.59	PUT	73	280	78.57	FALSE	-0.49	-0.24
2026-07-10	90	2.5	PUT	175	199	78.57	FALSE	-0.76	-0.23
2026-07-10	95	3.43	PUT	95	140	75.32	FALSE	-1.22	-0.26
2026-07-10	100	5.25	PUT	155	185	80.86	FALSE	-1.7	-0.24
2026-07-10	105	7.45	PUT	24	134	78.78	FALSE	-1.9	-0.2
2026-07-10	106	7.93	PUT	7	53	80.37	FALSE	-2.05	-0.21
2026-07-10	107	8.37	PUT	94	76	78.65	FALSE	-2.13	-0.2
2026-07-10	108	8.87	PUT	102	56	80.16	FALSE	-2.13	-0.19
2026-07-10	109	8.85	PUT	38	88	80.99	FALSE	8.85	0
2026-07-10	110	10.3	PUT	73	509	78.11	FALSE	-1.77	-0.15
2026-07-10	111	10.45	PUT	12	24	75.35	FALSE	10.45	0
2026-07-10	112	11.1	PUT	76	458	78.19	FALSE	-3.04	-0.22
2026-07-10	113	11.89	PUT	61	16	80.9	TRUE	11.89	0
2026-07-10	114	12.45	PUT	23	16	81.2	TRUE	-3.28	-0.21
2026-07-10	115	12.28	PUT	20	18	80.71	TRUE	12.28	0
2026-07-10	116	0	PUT	0	14	77.86	TRUE	0	0
2026-07-10	117	0	PUT	0	15	79.81	TRUE	0	0
2026-07-10	118	15	PUT	31	14	76.95	TRUE	-1.65	-0.1
2026-07-10	119	0	PUT	0	3	79.07	TRUE	0	0
2026-07-10	120	15.33	PUT	13	11	76.72	TRUE	15.33	0
2026-07-10	121	0	PUT	0	5	79.73	TRUE	0	0
2026-07-10	122	0	PUT	0	2	82.33	TRUE	0	0
2026-07-10	123	0	PUT	0	0	79.7	TRUE	0	0
2026-07-10	124	16.26	PUT	10	10	79.83	TRUE	16.26	0
2026-07-10	125	0	PUT	0	0	79.52	TRUE	0	0
2026-07-10	126	19.7	PUT	10	0	81.68	TRUE	19.7	0
2026-07-10	127	0	PUT	0	0	83.8	TRUE	0	0
2026-07-10	128	0	PUT	0	33	84.02	TRUE	0	0
2026-07-10	129	0	PUT	0	0	83.99	TRUE	0	0
2026-07-10	130	0	PUT	0	0	80.46	TRUE	0	0
2026-07-10	131	0	PUT	0	0	83.32	TRUE	0	0
2026-07-10	132	28.45	PUT	0	65	84.23	TRUE	0	0
2026-07-10	133	0	PUT	0	0	82.13	TRUE	0	0
2026-07-10	135	0	PUT	0	0	84.25	TRUE	0	0
2026-07-10	140	31.25	PUT	25	0	87.68	TRUE	31.25	0
2026-07-10	145	0	PUT	0	0	86.34	TRUE	0	0
2026-07-10	150	0	PUT	0	0	90.69	TRUE	0	0
2026-07-10	155	45.38	PUT	2	0	93.07	TRUE	45.38	0
2026-07-10	160	50.03	PUT	2	0	95.57	TRUE	50.03	0
2026-07-10	165	0	PUT	0	0	92.48	TRUE	0	0
2026-07-10	170	0	PUT	0	0	93.08	TRUE	0	0
2026-07-10	175	0	PUT	0	0	94.94	TRUE	0	0
2026-07-10	180	0	PUT	0	0	98.09	TRUE	0	0
2026-07-10	185	0	PUT	0	0	98.47	TRUE	0	0
2026-07-17	20	92.26	CALL	1	26	0	TRUE	92.26	0
2026-07-17	25	82.24	CALL	0	233	0	TRUE	0	0
2026-07-17	27	0	CALL	0	49	0	TRUE	0	0
2026-07-17	28	0	CALL	0	92	0	TRUE	0	0
2026-07-17	29	0	CALL	0	199	0	TRUE	0	0
2026-07-17	30	76.89	CALL	0	215	0	TRUE	0	0
2026-07-17	31	0	CALL	0	99	0	TRUE	0	0
2026-07-17	32	0	CALL	0	30	0	TRUE	0	0
2026-07-17	33	81.49	CALL	2	366	248.44	TRUE	8.7	0.12
2026-07-17	34	0	CALL	0	1651	0	TRUE	0	0
2026-07-17	35	0	CALL	0	984	0	TRUE	0	0
2026-07-17	36	0	CALL	0	96	0	TRUE	0	0
2026-07-17	37	0	CALL	0	136	0	TRUE	0	0
2026-07-17	38	0	CALL	0	266	0	TRUE	0	0
2026-07-17	39	0	CALL	0	136	0	TRUE	0	0
2026-07-17	40	73.82	CALL	1	1593	187.9	TRUE	7.92	0.12
2026-07-17	41	66.57	CALL	0	2670	0	TRUE	0	0
2026-07-17	42	0	CALL	0	663	0	TRUE	0	0
2026-07-17	43	0	CALL	0	362	0	TRUE	0	0
2026-07-17	44	0	CALL	0	712	0	TRUE	0	0
2026-07-17	45	63.15	CALL	0	3215	0	TRUE	0	0
2026-07-17	46	0	CALL	0	675	0	TRUE	0	0
2026-07-17	47	60.56	CALL	0	1497	0	TRUE	0	0
2026-07-17	48	0	CALL	0	3375	0	TRUE	0	0
2026-07-17	49	58.68	CALL	0	1895	0	TRUE	0	0
2026-07-17	50	62.96	CALL	16	17019	100.86	TRUE	5.21	0.09
2026-07-17	52.5	62.75	CALL	2	2833	178.14	TRUE	7.28	0.13
2026-07-17	55	57.07	CALL	4	4290	0	TRUE	5.07	0.1
2026-07-17	57.5	49.9	CALL	0	1217	0	TRUE	0	0
2026-07-17	60	54	CALL	3	6360	124.01	TRUE	6.35	0.13
2026-07-17	62.5	50.44	CALL	1	1077	59.61	TRUE	4.23	0.09
2026-07-17	65	48.8	CALL	39	14920	67.38	TRUE	5.5	0.13
2026-07-17	67.5	47	CALL	2	1302	87.29	TRUE	7.85	0.2
2026-07-17	70	44.15	CALL	6	3520	94.4	TRUE	5.53	0.14
2026-07-17	72.5	40.95	CALL	80	310	89.56	TRUE	3.76	0.1
2026-07-17	75	38.8	CALL	17	2998	86.86	TRUE	5.02	0.15
2026-07-17	77.5	32.9	CALL	0	51	83.42	TRUE	0	0
2026-07-17	80	34.3	CALL	19	4211	80.25	TRUE	4.19	0.14
2026-07-17	82.5	27.35	CALL	0	216	76.12	TRUE	0	0
2026-07-17	85	29.4	CALL	28	1672	77.09	TRUE	3.85	0.15
2026-07-17	87.5	27.44	CALL	2	386	77.29	TRUE	3.46	0.14
2026-07-17	90	25.15	CALL	100	18594	79.77	TRUE	3.3	0.15
2026-07-17	92.5	23.73	CALL	3	316	79.89	TRUE	3.25	0.16
2026-07-17	95	22.35	CALL	244	4935	79.29	TRUE	3.85	0.21
2026-07-17	97.5	20.82	CALL	5	312	78.9	TRUE	3.16	0.18
2026-07-17	100	18.5	CALL	514	5621	79.62	TRUE	2.3	0.14
2026-07-17	105	16.23	CALL	343	5839	79.77	TRUE	2.63	0.19
2026-07-17	110	13.93	CALL	1329	5533	80.15	TRUE	2.39	0.21
2026-07-17	115	11.79	CALL	3586	3836	80.99	FALSE	2.14	0.22
2026-07-17	120	10	CALL	9141	14807	81.96	FALSE	1.8	0.22
2026-07-17	125	8.43	CALL	1312	5021	82.63	FALSE	1.58	0.23
2026-07-17	130	7.1	CALL	1892	5879	83.54	FALSE	1.2	0.2
2026-07-17	135	5.98	CALL	490	2449	84.59	FALSE	1.03	0.21
2026-07-17	140	5.16	CALL	20385	5963	85.84	FALSE	0.91	0.21
2026-07-17	145	4.45	CALL	3377	1806	86.74	FALSE	0.81	0.22
2026-07-17	150	3.78	CALL	8364	21307	87.86	FALSE	0.63	0.2
2026-07-17	155	3.23	CALL	117	899	88.97	FALSE	0.67	0.26
2026-07-17	160	2.82	CALL	400	2654	90.19	FALSE	0.62	0.28
2026-07-17	165	2.43	CALL	273	4893	91.14	FALSE	0.4	0.2
2026-07-17	170	2.1	CALL	444	2950	92.09	FALSE	0.4	0.24
2026-07-17	175	1.85	CALL	35	412	93.36	FALSE	0.39	0.27
2026-07-17	180	1.65	CALL	183	1171	93.8	FALSE	0.28	0.2
2026-07-17	185	1.49	CALL	29	348	95.54	FALSE	0.22	0.17
2026-07-17	190	1.3	CALL	268	1551	96.51	FALSE	0.27	0.26
2026-07-17	195	1.14	CALL	708	15336	97.75	FALSE	0.14	0.14
2026-07-17	20	0	PUT	0	803	196.64	FALSE	0	0
2026-07-17	25	0.02	PUT	0	1960	154.45	FALSE	0	0
2026-07-17	27	0.05	PUT	0	494	159.44	FALSE	0	0
2026-07-17	28	0	PUT	0	1477	155.49	FALSE	0	0
2026-07-17	29	0.03	PUT	0	6791	142.66	FALSE	0	0
2026-07-17	30	0.05	PUT	0	1315	170.69	FALSE	0	0
2026-07-17	31	0.03	PUT	11	435	147.75	FALSE	0.03	0
2026-07-17	32	0.04	PUT	10	4157	158.65	FALSE	0	0
2026-07-17	33	0	PUT	0	5324	135.99	FALSE	0	0
2026-07-17	34	0	PUT	0	4697	152.96	FALSE	0	0
2026-07-17	35	0.05	PUT	10	5216	149.44	FALSE	0	0
2026-07-17	36	0	PUT	0	1176	148.89	FALSE	0	0
2026-07-17	37	0	PUT	0	2660	129.6	FALSE	0	0
2026-07-17	38	0.03	PUT	30	1660	126.65	FALSE	0.03	0
2026-07-17	39	0	PUT	0	1875	124.95	FALSE	0	0
2026-07-17	40	0.06	PUT	1	5021	123.22	FALSE	-0.02	-0.25
2026-07-17	41	0	PUT	0	1584	119.39	FALSE	0	0
2026-07-17	42	0.11	PUT	1	1920	123.08	FALSE	0.11	0
2026-07-17	43	0.06	PUT	1	3867	117	FALSE	0.06	0
2026-07-17	44	0.06	PUT	27	2890	118.4	FALSE	0.06	0
2026-07-17	45	0.09	PUT	41	4504	108.01	FALSE	0.01	0.13
2026-07-17	46	0.1	PUT	0	3599	109.33	FALSE	0	0
2026-07-17	47	0.11	PUT	0	3074	109.96	FALSE	0	0
2026-07-17	48	0.1	PUT	5	4725	107.51	FALSE	-0.02	-0.17
2026-07-17	49	0.11	PUT	20	2383	105.1	FALSE	-0.04	-0.27
2026-07-17	50	0.11	PUT	8	5482	100.62	FALSE	-0.02	-0.15
2026-07-17	52.5	0.15	PUT	16	5183	101.09	FALSE	0.15	0
2026-07-17	55	0.17	PUT	12	5493	98.68	FALSE	-0.05	-0.23
2026-07-17	57.5	0.19	PUT	3	2540	95.46	FALSE	-0.04	-0.17
2026-07-17	60	0.25	PUT	60	6560	95.32	FALSE	-0.06	-0.19
2026-07-17	62.5	0.34	PUT	2	1759	92.63	FALSE	-0.05	-0.13
2026-07-17	65	0.39	PUT	60	4716	91.06	FALSE	-0.11	-0.22
2026-07-17	67.5	0.63	PUT	9	2658	86.96	FALSE	-0.02	-0.03
2026-07-17	70	0.58	PUT	343	6813	85.1	FALSE	-0.18	-0.24
2026-07-17	72.5	0.75	PUT	13	3932	84.21	FALSE	-0.24	-0.24
2026-07-17	75	0.92	PUT	222	10024	83.58	FALSE	-0.32	-0.26
2026-07-17	77.5	1.2	PUT	28	1120	82.1	FALSE	-0.33	-0.22
2026-07-17	80	1.46	PUT	305	5712	80.66	FALSE	-0.45	-0.24
2026-07-17	82.5	1.74	PUT	125	717	80.65	FALSE	-0.6	-0.26
2026-07-17	85	2.06	PUT	248	6130	79.36	FALSE	-0.74	-0.26
2026-07-17	87.5	2.57	PUT	34	1331	79.82	FALSE	-0.88	-0.26
2026-07-17	90	3.12	PUT	1123	4505	78.69	FALSE	-0.94	-0.23
2026-07-17	92.5	3.8	PUT	43	945	78.53	FALSE	-1.16	-0.23
2026-07-17	95	4.47	PUT	470	5591	78.54	FALSE	-1.29	-0.22
2026-07-17	97.5	5.28	PUT	1529	1655	78.48	FALSE	-1.4	-0.21
2026-07-17	100	6.14	PUT	626	7955	78.71	FALSE	-1.65	-0.21
2026-07-17	105	8.34	PUT	495	9606	78.88	FALSE	-1.9	-0.19
2026-07-17	110	10.79	PUT	1993	5338	79.41	FALSE	-2.22	-0.17
2026-07-17	115	13.67	PUT	465	3432	80.35	TRUE	-2.73	-0.17
2026-07-17	120	16.9	PUT	143	5363	81.08	TRUE	-2.78	-0.14
2026-07-17	125	20.75	PUT	106	738	82.63	TRUE	-2.79	-0.12
2026-07-17	130	24.45	PUT	63	1016	82.75	TRUE	-3.26	-0.12
2026-07-17	135	28.28	PUT	6	337	85.07	TRUE	-4.27	-0.13
2026-07-17	140	32.03	PUT	1	188	86.21	TRUE	-4.12	-0.11
2026-07-17	145	34	PUT	2	67	86.17	TRUE	-6.45	-0.16
2026-07-17	150	40.93	PUT	10	231	87.28	TRUE	-4.07	-0.09
2026-07-17	155	0	PUT	0	6	90.02	TRUE	0	0
2026-07-17	160	49.4	PUT	7	86	90.37	TRUE	-5.3	-0.1
2026-07-17	165	0	PUT	0	1	91.75	TRUE	0	0
2026-07-17	170	0	PUT	0	34	93.02	TRUE	0	0
2026-07-17	175	0	PUT	0	0	95.33	TRUE	0	0
2026-07-17	180	0	PUT	0	6	96.57	TRUE	0	0
2026-07-17	185	0	PUT	0	0	95.27	TRUE	0	0
2026-07-17	190	0	PUT	0	0	101.55	TRUE	0	0
2026-07-17	195	0	PUT	0	40	99.18	TRUE	0	0
2026-08-21	22	0	CALL	0	74	0	TRUE	0	0
2026-08-21	23	0	CALL	0	32	0	TRUE	0	0
2026-08-21	24	0	CALL	0	16	0	TRUE	0	0
2026-08-21	25	0	CALL	0	213	0	TRUE	0	0
2026-08-21	26	0	CALL	0	58	0	TRUE	0	0
2026-08-21	27	0	CALL	0	76	0	TRUE	0	0
2026-08-21	28	0	CALL	0	77	0	TRUE	0	0
2026-08-21	29	0	CALL	0	23	0	TRUE	0	0
2026-08-21	30	77.02	CALL	0	193	0	TRUE	0	0
2026-08-21	31	0	CALL	0	149	0	TRUE	0	0
2026-08-21	32	72.21	CALL	0	323	0	TRUE	0	0
2026-08-21	33	0	CALL	0	351	0	TRUE	0	0
2026-08-21	34	72.57	CALL	0	111	0	TRUE	0	0
2026-08-21	35	0	CALL	0	172	0	TRUE	0	0
2026-08-21	36	0	CALL	0	173	0	TRUE	0	0
2026-08-21	37	70.75	CALL	0	35	68.9	TRUE	0	0
2026-08-21	38	0	CALL	0	40	0	TRUE	0	0
2026-08-21	39	0	CALL	0	22	0	TRUE	0	0
2026-08-21	40	72.78	CALL	2	599	83.07	TRUE	5.9	0.09
2026-08-21	41	0	CALL	0	1542	0	TRUE	0	0
2026-08-21	42	0	CALL	0	767	93.42	TRUE	0	0
2026-08-21	43	0	CALL	0	1908	0	TRUE	0	0
2026-08-21	44	0	CALL	0	422	90.24	TRUE	0	0
2026-08-21	45	0	CALL	0	2326	0	TRUE	0	0
2026-08-21	46	68.89	CALL	2	1124	61.04	TRUE	68.89	0
2026-08-21	47	67.88	CALL	5	573	84.46	TRUE	67.88	0
2026-08-21	48	66.27	CALL	2	526	64.41	TRUE	66.27	0
2026-08-21	49	65.33	CALL	2	1434	90.03	TRUE	65.33	0
2026-08-21	50	63.35	CALL	1	5117	88.96	TRUE	4.53	0.08
2026-08-21	52.5	60.15	CALL	1	783	0	TRUE	4.41	0.08
2026-08-21	55	58.19	CALL	2	1813	84.23	TRUE	4.55	0.08
2026-08-21	57.5	56	CALL	1	631	78.86	TRUE	5.5	0.11
2026-08-21	60	54.08	CALL	13	2071	82.33	TRUE	5.44	0.11
2026-08-21	62.5	51.47	CALL	4	375	78.5	TRUE	51.47	0
2026-08-21	65	49.3	CALL	37	2283	81.53	TRUE	4.8	0.11
2026-08-21	67.5	46.38	CALL	2	767	81.67	TRUE	4.38	0.1
2026-08-21	70	44.47	CALL	10	8627	82.83	TRUE	4.21	0.1
2026-08-21	72.5	42.4	CALL	1	221	80.64	TRUE	3.25	0.08
2026-08-21	75	36.7	CALL	0	2761	81.88	TRUE	0	0
2026-08-21	77.5	34.8	CALL	0	45	81.32	TRUE	0	0
2026-08-21	80	32.41	CALL	0	3056	83.42	TRUE	0	0
2026-08-21	82.5	34.2	CALL	2	55	81.64	TRUE	2.81	0.09
2026-08-21	85	33.43	CALL	1	3094	83.01	TRUE	4.53	0.16
2026-08-21	87.5	25.95	CALL	0	129	81.48	TRUE	0	0
2026-08-21	90	29.4	CALL	36	2932	82	TRUE	3.7	0.14
2026-08-21	92.5	29.4	CALL	3	273	82.36	TRUE	5.6	0.24
2026-08-21	95	27.83	CALL	11	5341	83.64	TRUE	5.03	0.22
2026-08-21	97.5	21.06	CALL	0	184	83.44	TRUE	0	0
2026-08-21	100	23.59	CALL	787	5283	84.14	TRUE	3.5	0.17
2026-08-21	105	21.15	CALL	162	3516	84.05	TRUE	3.23	0.18
2026-08-21	110	19.07	CALL	1312	10552	84.15	TRUE	2.77	0.17
2026-08-21	115	17.04	CALL	482	2759	84.71	FALSE	2.89	0.2
2026-08-21	120	15.2	CALL	1244	7684	85.31	FALSE	2.25	0.17
2026-08-21	125	13.66	CALL	220	2187	85.32	FALSE	2.16	0.19
2026-08-21	130	12.2	CALL	605	4645	86.75	FALSE	2.05	0.2
2026-08-21	135	10.85	CALL	276	2056	86.55	FALSE	1.97	0.22
2026-08-21	140	9.93	CALL	987	12206	87.86	FALSE	1.83	0.23
2026-08-21	145	8.8	CALL	1274	999	88.55	FALSE	1.55	0.21
2026-08-21	150	7.8	CALL	2420	12717	88.91	FALSE	1.14	0.17
2026-08-21	155	7.3	CALL	176	1069	89.67	FALSE	1.5	0.26
2026-08-21	160	6.43	CALL	1431	5386	90.5	FALSE	1.18	0.22
2026-08-21	165	5.8	CALL	173	1702	90.74	FALSE	1.05	0.22
2026-08-21	170	5.35	CALL	540	15476	91.92	FALSE	1	0.23
2026-08-21	175	5	CALL	54	782	92.44	FALSE	1.1	0.28
2026-08-21	180	4.4	CALL	61	1722	92.92	FALSE	0.8	0.22
2026-08-21	185	4.05	CALL	30	1098	93.77	FALSE	0.8	0.25
2026-08-21	190	3.8	CALL	40	695	94.53	FALSE	0.71	0.23
2026-08-21	195	3.45	CALL	3140	11989	95.2	FALSE	0.53	0.18
2026-08-21	22	0.06	PUT	13	1195	138.99	FALSE	0	0
2026-08-21	23	0.05	PUT	2	260	126.74	FALSE	0.05	0
2026-08-21	24	0	PUT	0	26	130.32	FALSE	0	0
2026-08-21	25	0	PUT	0	159	145.3	FALSE	0	0
2026-08-21	26	0.09	PUT	1	55	120.75	FALSE	0.09	0
2026-08-21	27	0	PUT	0	39	125.37	FALSE	0	0
2026-08-21	28	0	PUT	0	244	138.13	FALSE	0	0
2026-08-21	29	0	PUT	0	132	142.68	FALSE	0	0
2026-08-21	30	0	PUT	0	568	127.66	FALSE	0	0
2026-08-21	31	0	PUT	0	1825	120.17	FALSE	0	0
2026-08-21	32	0.08	PUT	1	1590	118.67	FALSE	0.08	0
2026-08-21	33	0	PUT	0	706	113.21	FALSE	0	0
2026-08-21	34	0.11	PUT	0	646	111.28	FALSE	0	0
2026-08-21	35	0	PUT	0	4329	108.72	FALSE	0	0
2026-08-21	36	0	PUT	0	895	107.5	FALSE	0	0
2026-08-21	37	0	PUT	0	2429	105.65	FALSE	0	0
2026-08-21	38	0	PUT	0	3674	115.65	FALSE	0	0
2026-08-21	39	0	PUT	0	1434	102.55	FALSE	0	0
2026-08-21	40	0.16	PUT	14	6360	102.63	FALSE	-0.03	-0.16
2026-08-21	41	0	PUT	0	2158	100.35	FALSE	0	0
2026-08-21	42	0.2	PUT	1	929	98.97	FALSE	0.2	0
2026-08-21	43	0.25	PUT	0	2966	98.72	FALSE	0	0
2026-08-21	44	0	PUT	0	2814	97.95	FALSE	0	0
2026-08-21	45	0.23	PUT	60	6081	97.1	FALSE	-0.04	-0.15
2026-08-21	46	0	PUT	0	949	98.43	FALSE	0	0
2026-08-21	47	0	PUT	0	1148	97.81	FALSE	0	0
2026-08-21	48	0.32	PUT	2	489	95.43	FALSE	-0.12	-0.27
2026-08-21	49	0.35	PUT	1	1507	94.75	FALSE	0.35	0
2026-08-21	50	0.4	PUT	11	2266	95.45	FALSE	-0.06	-0.13
2026-08-21	52.5	0.5	PUT	1	544	93.43	FALSE	-0.09	-0.15
2026-08-21	55	0.6	PUT	1	2483	91.38	FALSE	0.6	0
2026-08-21	57.5	0.73	PUT	22	1961	89.82	FALSE	-0.15	-0.17
2026-08-21	60	0.89	PUT	83	16172	89.2	FALSE	-0.16	-0.15
2026-08-21	62.5	1.1	PUT	12	5526	85.94	FALSE	-0.2	-0.15
2026-08-21	65	1.32	PUT	18	1225	86.84	FALSE	-0.23	-0.15
2026-08-21	67.5	1.76	PUT	2	800	86.02	FALSE	-0.11	-0.06
2026-08-21	70	1.86	PUT	69	7959	85.07	FALSE	-0.38	-0.17
2026-08-21	72.5	2.45	PUT	6	500	84.98	FALSE	-0.21	-0.08
2026-08-21	75	2.7	PUT	24	4242	83.33	FALSE	-0.5	-0.16
2026-08-21	77.5	3.1	PUT	41	963	83.86	FALSE	-0.58	-0.16
2026-08-21	80	3.6	PUT	706	5470	83.25	FALSE	-0.7	-0.16
2026-08-21	82.5	4.3	PUT	62	757	83.04	FALSE	-0.85	-0.17
2026-08-21	85	4.95	PUT	122	2324	82.95	FALSE	-0.83	-0.14
2026-08-21	87.5	5.7	PUT	23	974	82.41	FALSE	-1.1	-0.16
2026-08-21	90	6.35	PUT	704	5340	82.5	FALSE	-1.25	-0.16
2026-08-21	92.5	7.35	PUT	15	1111	82.47	FALSE	-1.35	-0.16
2026-08-21	95	8.25	PUT	70	5009	82.65	FALSE	-1.33	-0.14
2026-08-21	97.5	9.35	PUT	1316	2606	82.58	FALSE	-1.25	-0.12
2026-08-21	100	10.3	PUT	3478	10365	82.85	FALSE	-1.83	-0.15
2026-08-21	105	12.85	PUT	1263	4449	82.99	FALSE	-1.65	-0.11
2026-08-21	110	15.5	PUT	1334	4572	83.52	FALSE	-2.27	-0.13
2026-08-21	115	18.82	PUT	89	1954	83.38	TRUE	-2.12	-0.1
2026-08-21	120	21.5	PUT	81	1368	84.59	TRUE	-3	-0.12
2026-08-21	125	24.9	PUT	43	3018	84.59	TRUE	-3.1	-0.11
2026-08-21	130	29.15	PUT	7	1791	85.88	TRUE	-2.61	-0.08
2026-08-21	135	32.15	PUT	1	225	86.51	TRUE	32.15	0
2026-08-21	140	39.1	PUT	0	194	87.29	TRUE	0	0
2026-08-21	145	44.35	PUT	0	52	87.92	TRUE	0	0
2026-08-21	150	44.1	PUT	1	153	88.61	TRUE	-3.75	-0.08
2026-08-21	155	52.75	PUT	0	21	89.57	TRUE	0	0
2026-08-21	160	0	PUT	0	41	89.6	TRUE	0	0
2026-08-21	165	0	PUT	0	6	90.92	TRUE	0	0
2026-08-21	170	0	PUT	0	91	91.71	TRUE	0	0
2026-08-21	175	0	PUT	0	11	92.1	TRUE	0	0
2026-08-21	180	0	PUT	0	8	93.3	TRUE	0	0
2026-08-21	185	0	PUT	0	2	95.13	TRUE	0	0
2026-08-21	190	0	PUT	0	1	95.61	TRUE	0	0
2026-08-21	195	0	PUT	0	65	96.78	TRUE	0	0
2026-09-18	13	0	CALL	0	151	0	TRUE	0	0
2026-09-18	15	92.04	CALL	0	1060	0	TRUE	0	0
2026-09-18	18	0	CALL	0	811	0	TRUE	0	0
2026-09-18	20	0	CALL	0	1116	0	TRUE	0	0
2026-09-18	22	91.7	CALL	1	2846	182.27	TRUE	91.7	0
2026-09-18	25	0	CALL	0	5941	0	TRUE	0	0
2026-09-18	26	0	CALL	0	31	0	TRUE	0	0
2026-09-18	27	81.59	CALL	0	4648	0	TRUE	0	0
2026-09-18	28	0	CALL	0	37	0	TRUE	0	0
2026-09-18	29	0	CALL	0	20	0	TRUE	0	0
2026-09-18	30	83.15	CALL	9	3715	119.78	TRUE	83.15	0
2026-09-18	31	76.18	CALL	0	82	0	TRUE	0	0
2026-09-18	32	0	CALL	0	4582	0	TRUE	0	0
2026-09-18	33	0	CALL	0	40	0	TRUE	0	0
2026-09-18	34	0	CALL	0	145	86.94	TRUE	0	0
2026-09-18	35	77.38	CALL	36	3402	96.83	TRUE	4.08	0.06
2026-09-18	36	0	CALL	0	14	90.92	TRUE	0	0
2026-09-18	37	0	CALL	0	8194	0	TRUE	0	0
2026-09-18	38	0	CALL	0	75	89.75	TRUE	0	0
2026-09-18	39	0	CALL	0	39	89	TRUE	0	0
2026-09-18	40	72.58	CALL	32	6772	91.75	TRUE	4.63	0.07
2026-09-18	41	0	CALL	0	120	90.61	TRUE	0	0
2026-09-18	42	67	CALL	0	2413	84.58	TRUE	0	0
2026-09-18	43	0	CALL	0	1306	77.58	TRUE	0	0
2026-09-18	44	0	CALL	0	705	88.36	TRUE	0	0
2026-09-18	45	67.77	CALL	10	3987	89.32	TRUE	4.4	0.07
2026-09-18	46	0	CALL	0	689	77.84	TRUE	0	0
2026-09-18	47	61.21	CALL	0	3270	83.51	TRUE	0	0
2026-09-18	48	60.31	CALL	0	321	73.02	TRUE	0	0
2026-09-18	49	60.51	CALL	0	518	75.3	TRUE	0	0
2026-09-18	50	58.25	CALL	0	9935	75.61	TRUE	0	0
2026-09-18	52.5	0	CALL	0	4070	75.52	TRUE	0	0
2026-09-18	55	60	CALL	1	5637	78.17	TRUE	6.12	0.11
2026-09-18	57.5	0	CALL	0	1676	76.89	TRUE	0	0
2026-09-18	60	55.37	CALL	1	9425	81.16	TRUE	5.47	0.11
2026-09-18	62.5	51	CALL	3	1310	79.45	TRUE	2.15	0.04
2026-09-18	65	49.5	CALL	8	7579	79.51	TRUE	4.25	0.09
2026-09-18	67.5	47.42	CALL	3	469	82.34	TRUE	4.53	0.11
2026-09-18	70	49.25	CALL	1	5234	79.08	TRUE	7.05	0.17
2026-09-18	72.5	40	CALL	0	178	80.03	TRUE	0	0
2026-09-18	75	42.57	CALL	3	4877	79.31	TRUE	4.67	0.12
2026-09-18	77.5	0	CALL	0	114	81.67	TRUE	0	0
2026-09-18	80	37.97	CALL	2	5396	81.69	TRUE	4.57	0.14
2026-09-18	82.5	32.09	CALL	0	78	79.55	TRUE	0	0
2026-09-18	85	34.2	CALL	1	2099	79.9	TRUE	3.87	0.13
2026-09-18	87.5	37	CALL	4	138	79.86	TRUE	9.15	0.33
2026-09-18	90	34.8	CALL	1	3159	80.86	TRUE	6.77	0.24
2026-09-18	92.5	31.57	CALL	10	176	80.94	TRUE	5.12	0.19
2026-09-18	95	28.31	CALL	8	11458	80.71	TRUE	3.41	0.14
2026-09-18	97.5	26.57	CALL	2	153	81.55	TRUE	2.07	0.08
2026-09-18	100	25.9	CALL	225	11605	83.12	TRUE	2.88	0.13
2026-09-18	105	23.47	CALL	37	1110	81.95	TRUE	2.82	0.14
2026-09-18	110	21.5	CALL	691	7191	81.47	TRUE	2.79	0.15
2026-09-18	115	19.4	CALL	439	5052	83.12	FALSE	2.9	0.18
2026-09-18	120	17.65	CALL	1939	4755	83.1	FALSE	2.32	0.15
2026-09-18	125	15.93	CALL	145	3949	83.93	FALSE	2.09	0.15
2026-09-18	130	14.6	CALL	604	6522	84.2	FALSE	2	0.16
2026-09-18	135	13.29	CALL	64	2068	85.22	FALSE	2.19	0.2
2026-09-18	140	12.19	CALL	2880	13823	85.39	FALSE	2.06	0.2
2026-09-18	145	10.95	CALL	88	2351	86.33	FALSE	1.5	0.16
2026-09-18	150	10.2	CALL	983	8180	86.39	FALSE	1.48	0.17
2026-09-18	155	9.45	CALL	80	196	86.79	FALSE	1.74	0.23
2026-09-18	160	8.45	CALL	146	5678	87.49	FALSE	1.35	0.19
2026-09-18	165	7.85	CALL	119	593	87.6	FALSE	1.35	0.21
2026-09-18	170	7.2	CALL	232	3051	88.34	FALSE	0.95	0.15
2026-09-18	175	6.83	CALL	31	541	88.52	FALSE	1.29	0.23
2026-09-18	180	6.25	CALL	94	5186	89.46	FALSE	1.09	0.21
2026-09-18	185	5.5	CALL	61	542	89.88	FALSE	0.8	0.17
2026-09-18	190	5.27	CALL	57	3149	91.19	FALSE	1.02	0.24
2026-09-18	195	4.95	CALL	1083	5579	91	FALSE	0.7	0.16
2026-09-18	13	0	PUT	0	2490	133.53	FALSE	0	0
2026-09-18	15	0	PUT	0	10642	129.21	FALSE	0	0
2026-09-18	18	0	PUT	0	13857	113.34	FALSE	0	0
2026-09-18	20	0.03	PUT	1	12571	122.13	FALSE	0	0
2026-09-18	22	0	PUT	0	17800	115.48	FALSE	0	0
2026-09-18	25	0.05	PUT	1	8494	112.56	FALSE	0.01	0.25
2026-09-18	26	0	PUT	0	55	123.48	FALSE	0	0
2026-09-18	27	0.08	PUT	20	9022	111.97	FALSE	-0.02	-0.2
2026-09-18	28	0.1	PUT	9	1525	109.91	FALSE	-0.03	-0.23
2026-09-18	29	0	PUT	0	571	104.33	FALSE	0	0
2026-09-18	30	0.1	PUT	4	11289	106.56	FALSE	0.1	0
2026-09-18	31	0	PUT	0	334	106.25	FALSE	0	0
2026-09-18	32	0.18	PUT	2	26640	105.24	FALSE	0.18	0
2026-09-18	33	0	PUT	0	3211	101.83	FALSE	0	0
2026-09-18	34	0	PUT	0	3259	100.88	FALSE	0	0
2026-09-18	35	0.17	PUT	41	35782	100.26	FALSE	-0.03	-0.15
2026-09-18	36	0	PUT	0	2659	98.76	FALSE	0	0
2026-09-18	37	0	PUT	0	8714	95.38	FALSE	0	0
2026-09-18	38	0	PUT	0	816	95.44	FALSE	0	0
2026-09-18	39	0	PUT	0	4702	98.47	FALSE	0	0
2026-09-18	40	0	PUT	0	6332	95.2	FALSE	0	0
2026-09-18	41	0	PUT	0	628	93.91	FALSE	0	0
2026-09-18	42	0	PUT	0	6258	93.83	FALSE	0	0
2026-09-18	43	0.35	PUT	5	1035	92.92	FALSE	0.35	0
2026-09-18	44	0	PUT	0	4193	92.38	FALSE	0	0
2026-09-18	45	0.43	PUT	2	9572	90.17	FALSE	-0.07	-0.14
2026-09-18	46	0.46	PUT	2	838	90.87	FALSE	0.46	0
2026-09-18	47	0.5	PUT	3	4919	90.12	FALSE	-0.12	-0.19
2026-09-18	48	0	PUT	0	1146	89.94	FALSE	0	0
2026-09-18	49	0.76	PUT	1	1107	89.2	FALSE	0.76	0
2026-09-18	50	0.58	PUT	193	9593	89.37	FALSE	-0.14	-0.19
2026-09-18	52.5	0	PUT	0	923	87.47	FALSE	0	0
2026-09-18	55	1	PUT	3	1658	86.34	FALSE	-0.08	-0.07
2026-09-18	57.5	1.1	PUT	5	1741	85.26	FALSE	-0.26	-0.19
2026-09-18	60	1.3	PUT	85	21395	83.16	FALSE	-0.24	-0.16
2026-09-18	62.5	1.59	PUT	27	1633	82.88	FALSE	-0.37	-0.19
2026-09-18	65	1.91	PUT	224	8844	82.33	FALSE	-0.35	-0.15
2026-09-18	67.5	2.33	PUT	51	790	82.44	FALSE	-0.38	-0.14
2026-09-18	70	2.69	PUT	181	9497	81.03	FALSE	-0.47	-0.15
2026-09-18	72.5	3.19	PUT	223	433	81.32	FALSE	-0.55	-0.15
2026-09-18	75	3.69	PUT	128	2247	80.57	FALSE	-0.52	-0.12
2026-09-18	77.5	4.34	PUT	193	302	80.37	FALSE	-0.69	-0.14
2026-09-18	80	4.7	PUT	2189	18005	80.14	FALSE	-0.92	-0.16
2026-09-18	82.5	5.58	PUT	84	231	80.04	FALSE	-0.79	-0.12
2026-09-18	85	6.38	PUT	160	3440	80.04	FALSE	-0.97	-0.13
2026-09-18	87.5	7.19	PUT	66	529	80.41	FALSE	-1.06	-0.13
2026-09-18	90	8.15	PUT	140	8716	80.01	FALSE	-1.2	-0.13
2026-09-18	92.5	9.19	PUT	83	448	80.23	FALSE	-1.01	-0.1
2026-09-18	95	10.15	PUT	144	4906	80.39	FALSE	-1.45	-0.13
2026-09-18	97.5	11.4	PUT	121	1759	80.38	FALSE	-1.41	-0.11
2026-09-18	100	12.15	PUT	140	4772	80.56	FALSE	-1.8	-0.13
2026-09-18	105	14.9	PUT	70	3371	80.92	FALSE	-1.7	-0.1
2026-09-18	110	17.65	PUT	2024	3615	81.19	FALSE	-2.25	-0.11
2026-09-18	115	21.05	PUT	51	754	81.73	TRUE	-1.95	-0.08
2026-09-18	120	23.77	PUT	44	1410	82.4	TRUE	-2.3	-0.09
2026-09-18	125	27.25	PUT	8	524	82.74	TRUE	-2.65	-0.09
2026-09-18	130	30.6	PUT	1	948	83.34	TRUE	-3	-0.09
2026-09-18	135	37.1	PUT	0	515	83.54	TRUE	0	0
2026-09-18	140	37.92	PUT	2	1022	83.48	TRUE	37.92	0
2026-09-18	145	45.29	PUT	0	1252	84.28	TRUE	0	0
2026-09-18	150	49.8	PUT	0	1714	85.83	TRUE	0	0
2026-09-18	155	0	PUT	0	69	86.09	TRUE	0	0
2026-09-18	160	0	PUT	0	55	86.86	TRUE	0	0
2026-09-18	165	61.7	PUT	0	12	87.39	TRUE	0	0
2026-09-18	170	0	PUT	0	50	88.46	TRUE	0	0
2026-09-18	175	0	PUT	0	1	87.94	TRUE	0	0
2026-09-18	180	0	PUT	0	0	89.19	TRUE	0	0
2026-09-18	185	0	PUT	0	0	89.51	TRUE	0	0
2026-09-18	190	0	PUT	0	0	90.6	TRUE	0	0
2026-09-18	195	0	PUT	0	7	90.72	TRUE	0	0
2026-10-16	25	83.59	CALL	0	11	0	TRUE	0	0
2026-10-16	30	0	CALL	0	119	103.83	TRUE	0	0
2026-10-16	35	78.5	CALL	1	222	91.28	TRUE	78.5	0
2026-10-16	39	0	CALL	0	101	90.74	TRUE	0	0
2026-10-16	40	0	CALL	0	242	74.88	TRUE	0	0
2026-10-16	41	0	CALL	0	27	87.73	TRUE	0	0
2026-10-16	42	0	CALL	0	71	88.11	TRUE	0	0
2026-10-16	43	0	CALL	0	31	89.05	TRUE	0	0
2026-10-16	44	0	CALL	0	71	85.1	TRUE	0	0
2026-10-16	45	0	CALL	0	1380	90.04	TRUE	0	0
2026-10-16	46	0	CALL	0	152	82.95	TRUE	0	0
2026-10-16	47	62	CALL	0	384	77.56	TRUE	0	0
2026-10-16	48	60.76	CALL	0	244	77.08	TRUE	0	0
2026-10-16	49	0	CALL	0	129	78.67	TRUE	0	0
2026-10-16	50	0	CALL	0	3329	78.58	TRUE	0	0
2026-10-16	52.5	56.5	CALL	0	335	78.67	TRUE	0	0
2026-10-16	55	0	CALL	0	776	78.52	TRUE	0	0
2026-10-16	57.5	0	CALL	0	516	78.54	TRUE	0	0
2026-10-16	60	49.5	CALL	0	1904	78.32	TRUE	0	0
2026-10-16	62.5	0	CALL	0	1218	79.04	TRUE	0	0
2026-10-16	65	46.16	CALL	0	1389	80.33	TRUE	0	0
2026-10-16	67.5	0	CALL	0	244	79.81	TRUE	0	0
2026-10-16	70	43.3	CALL	0	4655	78.96	TRUE	0	0
2026-10-16	72.5	40.28	CALL	0	331	81.15	TRUE	0	0
2026-10-16	75	39.42	CALL	0	1320	79.94	TRUE	0	0
2026-10-16	77.5	43.2	CALL	1	49	79.33	TRUE	43.2	0
2026-10-16	80	38.4	CALL	90	867	80.23	TRUE	2.9	0.08
2026-10-16	82.5	37.4	CALL	2	9	78.64	TRUE	37.4	0
2026-10-16	85	35.65	CALL	56	1439	80.59	TRUE	3.52	0.11
2026-10-16	87.5	37	CALL	80	128	79.96	TRUE	37	0
2026-10-16	90	33.91	CALL	6	993	79.35	TRUE	5.41	0.19
2026-10-16	92.5	27.25	CALL	0	224	79.58	TRUE	0	0
2026-10-16	95	30.7	CALL	69	2084	79.55	TRUE	4.05	0.15
2026-10-16	97.5	26.55	CALL	0	145	79.29	TRUE	0	0
2026-10-16	100	27.8	CALL	62	13287	80.82	TRUE	3.2	0.13
2026-10-16	105	25.2	CALL	16	2267	81.26	TRUE	2.8	0.13
2026-10-16	110	23.67	CALL	70	1587	80.75	TRUE	2.97	0.14
2026-10-16	115	22	CALL	99	644	81.38	FALSE	3.56	0.19
2026-10-16	120	20.05	CALL	201	3231	82.2	FALSE	2.97	0.17
2026-10-16	125	18.05	CALL	57	737	81.97	FALSE	2.08	0.13
2026-10-16	130	16.79	CALL	250	2016	82.78	FALSE	2.04	0.14
2026-10-16	135	15.3	CALL	284	982	83.47	FALSE	2.25	0.17
2026-10-16	140	14.05	CALL	69	2587	83.26	FALSE	1.79	0.15
2026-10-16	145	12.93	CALL	43	486	83.93	FALSE	1.53	0.13
2026-10-16	150	12.3	CALL	101	2264	84.71	FALSE	1.86	0.18
2026-10-16	155	11.36	CALL	1373	557	84.87	FALSE	1.21	0.12
2026-10-16	160	10.73	CALL	90	973	85.29	FALSE	1.83	0.21
2026-10-16	165	9.61	CALL	87	946	85.81	FALSE	0.86	0.1
2026-10-16	170	8.85	CALL	216	1945	86.37	FALSE	1.25	0.16
2026-10-16	175	8.55	CALL	207	585	86.69	FALSE	1.5	0.21
2026-10-16	180	7.9	CALL	136	614	87.64	FALSE	1.28	0.19
2026-10-16	185	7.4	CALL	153	417	87.72	FALSE	1.05	0.17
2026-10-16	190	6.8	CALL	146	617	88.16	FALSE	0.8	0.13
2026-10-16	195	6.55	CALL	385	3274	88.65	FALSE	0.95	0.17
2026-10-16	25	0	PUT	0	856	111.49	FALSE	0	0
2026-10-16	30	0	PUT	0	502	100.16	FALSE	0	0
2026-10-16	35	0	PUT	0	713	96.16	FALSE	0	0
2026-10-16	39	0.38	PUT	0	1353	89.94	FALSE	0	0
2026-10-16	40	0.37	PUT	6	2642	93.05	FALSE	0.37	0
2026-10-16	41	0	PUT	0	102	88.45	FALSE	0	0
2026-10-16	42	0.48	PUT	1	208	89.88	FALSE	0.48	0
2026-10-16	43	0	PUT	0	199	89.04	FALSE	0	0
2026-10-16	44	0	PUT	0	137	88.75	FALSE	0	0
2026-10-16	45	0.67	PUT	0	822	88.23	FALSE	0	0
2026-10-16	46	0	PUT	0	376	87.76	FALSE	0	0
2026-10-16	47	0	PUT	0	1595	87.22	FALSE	0	0
2026-10-16	48	0	PUT	0	234	86.73	FALSE	0	0
2026-10-16	49	0.86	PUT	1	336	88.03	FALSE	-0.1	-0.1
2026-10-16	50	0.92	PUT	5	2913	85.36	FALSE	-0.14	-0.13
2026-10-16	52.5	1.1	PUT	1	1978	85.14	FALSE	1.1	0
2026-10-16	55	1.61	PUT	1	1540	83.22	FALSE	-0.01	-0.01
2026-10-16	57.5	0	PUT	0	719	82.45	FALSE	0	0
2026-10-16	60	1.88	PUT	10	2781	81.66	FALSE	-0.19	-0.09
2026-10-16	62.5	2.3	PUT	4	854	82.49	FALSE	-0.31	-0.12
2026-10-16	65	2.69	PUT	18	1454	82.16	FALSE	-0.34	-0.11
2026-10-16	67.5	3.1	PUT	2	596	81.1	FALSE	-0.52	-0.14
2026-10-16	70	3.54	PUT	83	3627	80.2	FALSE	-0.58	-0.14
2026-10-16	72.5	4.14	PUT	22	378	79.77	FALSE	-0.65	-0.14
2026-10-16	75	4.75	PUT	18	1896	80.21	FALSE	-0.75	-0.14
2026-10-16	77.5	5.4	PUT	20	186	80.09	FALSE	-0.96	-0.15
2026-10-16	80	6.25	PUT	108	13820	79.65	FALSE	-0.8	-0.11
2026-10-16	82.5	6.95	PUT	26	804	78.95	FALSE	-1.11	-0.14
2026-10-16	85	7.79	PUT	75	532	78.94	FALSE	-1.11	-0.12
2026-10-16	87.5	8.75	PUT	25	424	79.77	FALSE	-1.1	-0.11
2026-10-16	90	9.51	PUT	19	1874	79.19	FALSE	-1.39	-0.13
2026-10-16	92.5	10.65	PUT	52	535	78.86	FALSE	-1.45	-0.12
2026-10-16	95	12.04	PUT	3	1745	78.98	FALSE	-1.26	-0.09
2026-10-16	97.5	12.97	PUT	20	362	79.39	FALSE	-1.63	-0.11
2026-10-16	100	14.23	PUT	124	1174	79.87	FALSE	-1.72	-0.11
2026-10-16	105	16.62	PUT	22	799	79.76	FALSE	-2.13	-0.11
2026-10-16	110	19.88	PUT	62	2651	80.26	FALSE	-1.77	-0.08
2026-10-16	115	22.45	PUT	77	520	80.51	TRUE	-2.5	-0.1
2026-10-16	120	28.15	PUT	0	486	81.14	TRUE	0	0
2026-10-16	125	29.18	PUT	4	769	81.54	TRUE	29.18	0
2026-10-16	130	32.3	PUT	2	415	82.03	TRUE	-2.9	-0.08
2026-10-16	135	0	PUT	0	334	82.49	TRUE	0	0
2026-10-16	140	39.9	PUT	2	332	82.59	TRUE	39.9	0
2026-10-16	145	44.27	PUT	2	297	83	TRUE	44.27	0
2026-10-16	150	48.27	PUT	2	150	83.7	TRUE	48.27	0
2026-10-16	155	0	PUT	0	40	84.93	TRUE	0	0
2026-10-16	160	0	PUT	0	194	84.95	TRUE	0	0
2026-10-16	165	0	PUT	0	95	85.47	TRUE	0	0
2026-10-16	170	68.45	PUT	0	0	85.82	TRUE	0	0
2026-10-16	175	0	PUT	0	0	86.43	TRUE	0	0
2026-10-16	180	0	PUT	0	1	88.47	TRUE	0	0
2026-10-16	185	0	PUT	0	0	88.87	TRUE	0	0
2026-10-16	190	0	PUT	0	0	89.42	TRUE	0	0
2026-10-16	195	0	PUT	0	20	89.78	TRUE	0	0
2026-11-20	20	0	CALL	0	255	0	TRUE	0	0
2026-11-20	23	0	CALL	0	377	92.06	TRUE	0	0
2026-11-20	25	0	CALL	0	68	93.69	TRUE	0	0
2026-11-20	28	0	CALL	0	421	79.82	TRUE	0	0
2026-11-20	30	0	CALL	0	264	93.84	TRUE	0	0
2026-11-20	33	0	CALL	0	230	88.77	TRUE	0	0
2026-11-20	35	0	CALL	0	296	90.91	TRUE	0	0
2026-11-20	37	0	CALL	0	362	87.48	TRUE	0	0
2026-11-20	40	0	CALL	0	428	91.58	TRUE	0	0
2026-11-20	42	65.63	CALL	0	714	78.8	TRUE	0	0
2026-11-20	45	64.96	CALL	0	5157	79.71	TRUE	0	0
2026-11-20	47	62.3	CALL	0	513	80.86	TRUE	0	0
2026-11-20	50	66.17	CALL	1	5069	82.45	TRUE	6.57	0.11
2026-11-20	52.5	63.55	CALL	15	1235	85.89	TRUE	63.55	0
2026-11-20	55	54	CALL	0	607	80.42	TRUE	0	0
2026-11-20	57.5	57.79	CALL	1	473	81.5	TRUE	57.79	0
2026-11-20	60	49.29	CALL	0	12508	81.21	TRUE	0	0
2026-11-20	62.5	0	CALL	0	1003	80.35	TRUE	0	0
2026-11-20	65	47.77	CALL	0	4851	80.97	TRUE	0	0
2026-11-20	67.5	0	CALL	0	244	80.25	TRUE	0	0
2026-11-20	70	48	CALL	2	8196	80.76	TRUE	48	0
2026-11-20	72.5	42.09	CALL	0	85	80.59	TRUE	0	0
2026-11-20	75	45.08	CALL	38	2468	81.12	TRUE	4.08	0.1
2026-11-20	77.5	43.38	CALL	30	46	80.91	TRUE	4.74	0.12
2026-11-20	80	41.5	CALL	7	14209	81.47	TRUE	2.55	0.07
2026-11-20	82.5	41.45	CALL	1	65	80.06	TRUE	5.61	0.16
2026-11-20	85	34.52	CALL	0	1900	79.91	TRUE	0	0
2026-11-20	87.5	36.5	CALL	12	49	80.53	TRUE	3.3	0.1
2026-11-20	90	35.6	CALL	202	2402	80.89	TRUE	3.4	0.11
2026-11-20	92.5	31.15	CALL	0	93	80.02	TRUE	0	0
2026-11-20	95	33.15	CALL	7	964	81.86	TRUE	3.6	0.12
2026-11-20	97.5	32.9	CALL	1	67	80.36	TRUE	32.9	0
2026-11-20	100	32.25	CALL	29	1114	81.57	TRUE	4.95	0.18
2026-11-20	105	28.9	CALL	39	1167	82.2	TRUE	3.7	0.15
2026-11-20	110	26.2	CALL	59	4063	82.3	TRUE	2.7	0.11
2026-11-20	115	24.74	CALL	64	969	82.54	FALSE	3.12	0.14
2026-11-20	120	22.5	CALL	93	2512	82.7	FALSE	2.5	0.13
2026-11-20	125	21.34	CALL	86	2151	82.5	FALSE	2.84	0.15
2026-11-20	130	19.6	CALL	47	1573	82.71	FALSE	2.4	0.14
2026-11-20	135	18.7	CALL	48	448	83.02	FALSE	2.6	0.16
2026-11-20	140	16.95	CALL	71	358	83.3	FALSE	2.25	0.15
2026-11-20	145	16.2	CALL	225	1212	83.83	FALSE	2.4	0.17
2026-11-20	150	15.3	CALL	44	3087	84.8	FALSE	2.26	0.17
2026-11-20	155	14.2	CALL	22	1031	84.59	FALSE	1.8	0.15
2026-11-20	160	13.35	CALL	25	310	85.3	FALSE	2.15	0.19
2026-11-20	165	12.4	CALL	22	452	85.43	FALSE	1.08	0.1
2026-11-20	170	11.6	CALL	820	12300	86.21	FALSE	1.35	0.13
2026-11-20	175	10.95	CALL	46	1180	86.26	FALSE	1.05	0.11
2026-11-20	180	10.5	CALL	14	265	86.11	FALSE	1.6	0.18
2026-11-20	20	0.05	PUT	0	437	100.66	FALSE	0	0
2026-11-20	23	0	PUT	0	175	104.91	FALSE	0	0
2026-11-20	25	0.16	PUT	12	795	96.63	FALSE	0.02	0.14
2026-11-20	28	0.23	PUT	0	1464	98.09	FALSE	0	0
2026-11-20	30	0.28	PUT	10	1869	94.33	FALSE	0.28	0
2026-11-20	33	0	PUT	0	2400	92.29	FALSE	0	0
2026-11-20	35	0.45	PUT	10	498	89.19	FALSE	-0.06	-0.12
2026-11-20	37	0.49	PUT	0	1481	87.12	FALSE	0	0
2026-11-20	40	0.72	PUT	0	3017	90.6	FALSE	0	0
2026-11-20	42	0.7	PUT	5	692	87.66	FALSE	0.7	0
2026-11-20	45	1	PUT	20	4652	84.34	FALSE	-0.12	-0.11
2026-11-20	47	0	PUT	0	225	85.32	FALSE	0	0
2026-11-20	50	1.4	PUT	22	4151	83.13	FALSE	-0.21	-0.13
2026-11-20	52.5	1.71	PUT	54	751	83.66	FALSE	-0.21	-0.11
2026-11-20	55	1.71	PUT	1	452	83.44	FALSE	1.71	0
2026-11-20	57.5	2.4	PUT	40	244	83.14	FALSE	2.4	0
2026-11-20	60	2.79	PUT	9	1655	82.78	FALSE	-0.31	-0.1
2026-11-20	62.5	3.62	PUT	0	277	81.62	FALSE	0	0
2026-11-20	65	3.8	PUT	3	1960	82	FALSE	-0.4	-0.1
2026-11-20	67.5	4.93	PUT	0	1344	80.61	FALSE	0	0
2026-11-20	70	4.8	PUT	458	756	80.21	FALSE	-0.68	-0.12
2026-11-20	72.5	6.32	PUT	0	106	80.75	FALSE	0	0
2026-11-20	75	6.26	PUT	24	670	79.94	FALSE	-0.74	-0.11
2026-11-20	77.5	7.45	PUT	66	230	80.4	FALSE	-0.47	-0.06
2026-11-20	80	7.9	PUT	79	1027	79.79	FALSE	-0.8	-0.09
2026-11-20	82.5	8.9	PUT	22	1417	79.59	FALSE	-0.95	-0.1
2026-11-20	85	9.75	PUT	43	756	79.62	FALSE	-1.05	-0.1
2026-11-20	87.5	10.75	PUT	64	1067	79.54	FALSE	-1.1	-0.09
2026-11-20	90	11.63	PUT	48	2538	79.56	FALSE	-1.4	-0.11
2026-11-20	92.5	12.85	PUT	22	464	79.99	FALSE	-1.49	-0.1
2026-11-20	95	14.09	PUT	22	724	80.29	FALSE	-1.36	-0.09
2026-11-20	97.5	15.2	PUT	17	724	79.83	FALSE	-1.79	-0.11
2026-11-20	100	16.6	PUT	67	2785	80.24	FALSE	-1.45	-0.08
2026-11-20	105	19.22	PUT	25	2470	80.7	FALSE	-1.74	-0.08
2026-11-20	110	22.31	PUT	76	1201	80.54	FALSE	-1.74	-0.07
2026-11-20	115	25.09	PUT	41	946	80.77	TRUE	-2.21	-0.08
2026-11-20	120	28.5	PUT	20	593	81.4	TRUE	-2.35	-0.08
2026-11-20	125	34.35	PUT	0	648	81.97	TRUE	0	0
2026-11-20	130	37.8	PUT	0	300	82.35	TRUE	0	0
2026-11-20	135	39.35	PUT	2	175	82.08	TRUE	39.35	0
2026-11-20	140	0	PUT	0	168	82.68	TRUE	0	0
2026-11-20	145	0	PUT	0	21	82.86	TRUE	0	0
2026-11-20	150	49.84	PUT	2	341	83.39	TRUE	-3.55	-0.07
2026-11-20	155	0	PUT	0	96	83.54	TRUE	0	0
2026-11-20	160	0	PUT	0	212	83.93	TRUE	0	0
2026-11-20	165	0	PUT	0	130	85.31	TRUE	0	0
2026-11-20	170	0	PUT	0	49	85.68	TRUE	0	0
2026-11-20	175	71.15	PUT	2	0	85.84	TRUE	71.15	0
2026-11-20	180	0	PUT	0	0	86.14	TRUE	0	0
2026-12-18	5	106.65	CALL	1	53	0	TRUE	106.65	0
2026-12-18	10	96	CALL	0	490	0	TRUE	0	0
2026-12-18	13	100.1	CALL	1	387	150.08	TRUE	4.7	0.05
2026-12-18	15	99.8	CALL	1	920	202.99	TRUE	7.23	0.08
2026-12-18	18	0	CALL	0	3577	98.6	TRUE	0	0
2026-12-18	20	92.5	CALL	35	8103	99.2	TRUE	5.27	0.06
2026-12-18	23	95	CALL	1	7103	112.07	TRUE	95	0
2026-12-18	25	82.63	CALL	0	9861	102.05	TRUE	0	0
2026-12-18	28	85.05	CALL	1	7037	84.84	TRUE	85.05	0
2026-12-18	30	82.88	CALL	1005	12775	86.44	TRUE	4.03	0.05
2026-12-18	33	81.13	CALL	5	9510	93.01	TRUE	81.13	0
2026-12-18	35	72.47	CALL	0	12977	88.4	TRUE	0	0
2026-12-18	38	75.73	CALL	7	3454	92.6	TRUE	4.87	0.07
2026-12-18	40	74.1	CALL	2	29046	88.83	TRUE	5.1	0.07
2026-12-18	43	69.85	CALL	1	7220	86.2	TRUE	3.85	0.06
2026-12-18	45	0	CALL	0	13140	88.13	TRUE	0	0
2026-12-18	47	68.93	CALL	9	6309	79.85	TRUE	7.21	0.12
2026-12-18	50	64.82	CALL	18	39446	77.97	TRUE	4.99	0.08
2026-12-18	52.5	59.22	CALL	0	2634	79.43	TRUE	0	0
2026-12-18	55	62	CALL	3	34832	79.31	TRUE	5	0.09
2026-12-18	57.5	55.26	CALL	0	694	80.13	TRUE	0	0
2026-12-18	60	58	CALL	8	23809	79.59	TRUE	5.74	0.11
2026-12-18	62.5	58.77	CALL	6	865	78.97	TRUE	9.25	0.19
2026-12-18	65	48.4	CALL	0	8219	79.11	TRUE	0	0
2026-12-18	67.5	50.92	CALL	1	838	81.54	TRUE	4.39	0.09
2026-12-18	70	48.9	CALL	52	54851	78.02	TRUE	4.3	0.1
2026-12-18	72.5	48.02	CALL	2	54	80.21	TRUE	5.01	0.12
2026-12-18	75	45.67	CALL	8	3071	79.47	TRUE	3.16	0.07
2026-12-18	77.5	39.6	CALL	0	103	79.4	TRUE	0	0
2026-12-18	80	43	CALL	34	14001	80.59	TRUE	3.91	0.1
2026-12-18	82.5	40.8	CALL	10	24	79.39	TRUE	40.8	0
2026-12-18	85	40.11	CALL	3	2618	80.18	TRUE	40.11	0
2026-12-18	87.5	40.14	CALL	5	1040	79.4	TRUE	4.39	0.12
2026-12-18	90	37.04	CALL	2	3151	80.15	TRUE	3.83	0.12
2026-12-18	92.5	35.48	CALL	47	147	79.46	TRUE	3.43	0.11
2026-12-18	95	34.8	CALL	60	2623	80.93	TRUE	2.8	0.09
2026-12-18	97.5	33	CALL	2	92	80.3	TRUE	3.15	0.11
2026-12-18	100	32	CALL	42	2120	81.2	TRUE	3.4	0.12
2026-12-18	105	29.5	CALL	10	1106	81.4	TRUE	2.5	0.09
2026-12-18	110	27.7	CALL	101	8101	81.33	TRUE	2.25	0.09
2026-12-18	115	26.25	CALL	214	1471	81.21	FALSE	3.65	0.16
2026-12-18	120	24.6	CALL	113	968	81.29	FALSE	2.73	0.12
2026-12-18	125	22.95	CALL	73	2471	81.59	FALSE	2.68	0.13
2026-12-18	130	21.29	CALL	123	2341	81.91	FALSE	2.29	0.12
2026-12-18	135	20	CALL	184	3833	82.42	FALSE	2	0.11
2026-12-18	140	19.15	CALL	265	2046	82.62	FALSE	2.85	0.17
2026-12-18	145	17.55	CALL	11	222	82.61	FALSE	2.49	0.17
2026-12-18	150	16.9	CALL	442	3195	83.26	FALSE	2	0.13
2026-12-18	155	15.86	CALL	185	529	83.66	FALSE	2.26	0.17
2026-12-18	160	14.94	CALL	237	472	84.07	FALSE	2.07	0.16
2026-12-18	165	14.95	CALL	2	814	83.96	FALSE	2.9	0.24
2026-12-18	170	13.55	CALL	15	1690	84.44	FALSE	1.87	0.16
2026-12-18	175	12.73	CALL	1	538	84.74	FALSE	1.96	0.18
2026-12-18	180	11.9	CALL	61	1098	84.79	FALSE	1.65	0.16
2026-12-18	185	11.4	CALL	38	221	85.34	FALSE	1.59	0.16
2026-12-18	190	10.67	CALL	4	976	86.08	FALSE	0.97	0.1
2026-12-18	195	10	CALL	192	5726	86.1	FALSE	1.31	0.15
2026-12-18	5	0	PUT	0	3773	135.7	FALSE	0	0
2026-12-18	10	0.01	PUT	240	12559	104.49	FALSE	0.01	0
2026-12-18	13	0.01	PUT	960	5957	109.35	FALSE	-0.01	-0.5
2026-12-18	15	0.04	PUT	1	11158	105.16	FALSE	0.04	0
2026-12-18	18	0.08	PUT	20	12067	103.51	FALSE	0.08	0
2026-12-18	20	0.11	PUT	0	31864	103.25	FALSE	0	0
2026-12-18	23	0.15	PUT	0	17850	98.67	FALSE	0	0
2026-12-18	25	0.18	PUT	1	21357	94.78	FALSE	0	0
2026-12-18	28	0.26	PUT	0	20260	92.77	FALSE	0	0
2026-12-18	30	0.3	PUT	6	18612	90.37	FALSE	-0.04	-0.12
2026-12-18	33	0.45	PUT	0	18650	90.4	FALSE	0	0
2026-12-18	35	0.53	PUT	73	24287	87.79	FALSE	-0.07	-0.12
2026-12-18	38	0.7	PUT	3	15263	86.99	FALSE	-0.08	-0.1
2026-12-18	40	0.8	PUT	7	19086	86.99	FALSE	-0.15	-0.16
2026-12-18	43	1.02	PUT	10	11729	87.52	FALSE	-0.2	-0.16
2026-12-18	45	1.27	PUT	3	6878	82.9	FALSE	-0.13	-0.09
2026-12-18	47	0	PUT	0	7094	82.25	FALSE	0	0
2026-12-18	50	1.74	PUT	75	6420	81.45	FALSE	-0.22	-0.11
2026-12-18	52.5	2.07	PUT	481	4787	80.74	FALSE	2.07	0
2026-12-18	55	2.41	PUT	744	3441	80.5	FALSE	-0.32	-0.12
2026-12-18	57.5	2.81	PUT	12	1882	81.11	FALSE	-0.37	-0.12
2026-12-18	60	3.3	PUT	83	7974	80.31	FALSE	-0.4	-0.11
2026-12-18	62.5	3.85	PUT	5	2395	80.15	FALSE	-0.49	-0.11
2026-12-18	65	4.3	PUT	7	2952	80.68	FALSE	-0.57	-0.12
2026-12-18	67.5	0	PUT	0	1141	79.73	FALSE	0	0
2026-12-18	70	5.65	PUT	267	15426	80.77	FALSE	-0.65	-0.1
2026-12-18	72.5	6.34	PUT	1	994	78.71	FALSE	6.34	0
2026-12-18	75	7.25	PUT	4	4630	78.91	FALSE	-0.59	-0.08
2026-12-18	77.5	8.3	PUT	16	1047	79.09	FALSE	-0.4	-0.05
2026-12-18	80	9.15	PUT	74	3910	78.9	FALSE	-0.51	-0.05
2026-12-18	82.5	10.2	PUT	9	1068	79.38	FALSE	-0.45	-0.04
2026-12-18	85	10.75	PUT	601	2846	79.3	FALSE	-1.13	-0.1
2026-12-18	87.5	12	PUT	358	1069	79.34	FALSE	-0.78	-0.06
2026-12-18	90	13.15	PUT	248	2374	79.09	FALSE	-0.95	-0.07
2026-12-18	92.5	14.15	PUT	6	785	79.71	FALSE	-1.34	-0.09
2026-12-18	95	15.4	PUT	12	2812	79.49	FALSE	-1.33	-0.08
2026-12-18	97.5	16.7	PUT	25	836	79.21	FALSE	-1.44	-0.08
2026-12-18	100	17.79	PUT	261	2594	79.4	FALSE	-1.8	-0.09
2026-12-18	105	21.15	PUT	42	1042	79.93	FALSE	-1.34	-0.06
2026-12-18	110	23.35	PUT	53	3380	79.83	FALSE	23.35	0
2026-12-18	115	26.53	PUT	41	545	80.44	TRUE	-2.2	-0.08
2026-12-18	120	29.6	PUT	344	1263	80.43	TRUE	-2.45	-0.08
2026-12-18	125	33.55	PUT	37	561	81.1	TRUE	-1.93	-0.05
2026-12-18	130	36.5	PUT	37	847	81.46	TRUE	-2.5	-0.06
2026-12-18	135	40.7	PUT	1	237	81.77	TRUE	40.7	0
2026-12-18	140	44.45	PUT	41	173	82.07	TRUE	-2.3	-0.05
2026-12-18	145	48.3	PUT	1	129	82.46	TRUE	48.3	0
2026-12-18	150	51.5	PUT	1	129	83.03	TRUE	51.5	0
2026-12-18	155	0	PUT	0	8	83.43	TRUE	0	0
2026-12-18	160	0	PUT	0	3	83.44	TRUE	0	0
2026-12-18	165	0	PUT	0	16	84.1	TRUE	0	0
2026-12-18	170	0	PUT	0	29	84.48	TRUE	0	0
2026-12-18	175	75.8	PUT	0	86	84.74	TRUE	0	0
2026-12-18	180	80.21	PUT	0	56	85.15	TRUE	0	0
2026-12-18	185	0	PUT	0	31	85.4	TRUE	0	0
2026-12-18	190	0	PUT	0	1	85.22	TRUE	0	0
2026-12-18	195	0	PUT	0	13	86.13	TRUE	0	0
2027-01-15	3	109.33	CALL	18	734	0	TRUE	5.14	0.05
2027-01-15	5	0	CALL	0	89	0	TRUE	0	0
2027-01-15	8	0	CALL	0	221	0	TRUE	0	0
2027-01-15	10	96.5	CALL	0	1078	0	TRUE	0	0
2027-01-15	13	0	CALL	0	1006	0	TRUE	0	0
2027-01-15	15	98	CALL	1	2009	121.12	TRUE	4.3	0.05
2027-01-15	17	96.11	CALL	6	2184	99.85	TRUE	4.11	0.04
2027-01-15	20	92.5	CALL	3	11359	93.51	TRUE	92.5	0
2027-01-15	22	92	CALL	5	9566	131.16	TRUE	5.12	0.06
2027-01-15	25	87.58	CALL	25	13066	102.92	TRUE	4.93	0.06
2027-01-15	27	87	CALL	1	6065	101.54	TRUE	7	0.09
2027-01-15	30	86	CALL	1	19511	93.14	TRUE	7.5	0.1
2027-01-15	32	80.85	CALL	6	2657	91.2	TRUE	80.85	0
2027-01-15	35	78.72	CALL	10	23202	89.57	TRUE	4.72	0.06
2027-01-15	37	72.48	CALL	0	6500	87.34	TRUE	0	0
2027-01-15	40	74.03	CALL	28	51864	87.69	TRUE	4.48	0.06
2027-01-15	42	71.85	CALL	28	4202	84.45	TRUE	3.3	0.05
2027-01-15	45	65.15	CALL	0	11578	82.5	TRUE	0	0
2027-01-15	47	63.7	CALL	0	2421	79.8	TRUE	0	0
2027-01-15	50	65.7	CALL	31	16331	81.23	TRUE	4.91	0.08
2027-01-15	52.5	59.9	CALL	0	764	79.53	TRUE	0	0
2027-01-15	55	61.6	CALL	11	9927	79.27	TRUE	5.05	0.09
2027-01-15	57.5	65.27	CALL	2	1527	78.68	TRUE	9.62	0.17
2027-01-15	60	56.97	CALL	63	17444	81.54	TRUE	3.97	0.07
2027-01-15	62.5	51.1	CALL	0	3383	81.52	TRUE	0	0
2027-01-15	65	53.9	CALL	70	12443	82.54	TRUE	4.6	0.09
2027-01-15	67.5	46.75	CALL	0	363	78.85	TRUE	0	0
2027-01-15	70	50	CALL	82	13250	80.06	TRUE	3.6	0.08
2027-01-15	72.5	51.61	CALL	20	4765	80.02	TRUE	6.31	0.14
2027-01-15	75	46.59	CALL	2	12265	78.82	TRUE	3.14	0.07
2027-01-15	77.5	41.18	CALL	0	1619	79.86	TRUE	0	0
2027-01-15	80	44.45	CALL	92	15657	79.54	TRUE	4.75	0.12
2027-01-15	82.5	42.9	CALL	3	33	80.57	TRUE	4.56	0.12
2027-01-15	85	44.14	CALL	4	4456	79.6	TRUE	7.14	0.19
2027-01-15	87.5	39.9	CALL	6	118	79.27	TRUE	3.73	0.1
2027-01-15	90	38	CALL	9	2992	79.54	TRUE	3.6	0.1
2027-01-15	92.5	37.25	CALL	7	221	79.37	TRUE	4.25	0.13
2027-01-15	95	36.25	CALL	56	5218	79.24	TRUE	3.75	0.12
2027-01-15	97.5	34.96	CALL	4	165	79.81	TRUE	34.96	0
2027-01-15	100	33.95	CALL	257	9265	79.98	TRUE	3.46	0.11
2027-01-15	105	31.85	CALL	372	4145	79.87	TRUE	3.21	0.11
2027-01-15	110	29.72	CALL	1570	2309	80.31	TRUE	3.22	0.12
2027-01-15	115	28.04	CALL	150	1368	80.02	FALSE	3.09	0.12
2027-01-15	120	25.97	CALL	1054	8503	80.83	FALSE	2.94	0.13
2027-01-15	125	24.07	CALL	88	7502	80.92	FALSE	2.37	0.11
2027-01-15	130	23.3	CALL	107	3571	81.25	FALSE	3	0.15
2027-01-15	135	21.82	CALL	46	5387	81.43	FALSE	2.57	0.13
2027-01-15	140	20.65	CALL	209	8434	81.55	FALSE	2.71	0.15
2027-01-15	145	19.28	CALL	31	481	81.49	FALSE	2.09	0.12
2027-01-15	150	18.3	CALL	1406	9463	82.12	FALSE	2.05	0.13
2027-01-15	155	17.29	CALL	42	768	82.03	FALSE	1.99	0.13
2027-01-15	160	16.25	CALL	100	5544	82.6	FALSE	2.23	0.16
2027-01-15	165	15.3	CALL	471	711	82.62	FALSE	1.75	0.13
2027-01-15	170	14.8	CALL	245	2581	82.9	FALSE	1.78	0.14
2027-01-15	175	13.9	CALL	64	807	82.94	FALSE	1.8	0.15
2027-01-15	180	13.3	CALL	143	555	83.51	FALSE	1.65	0.14
2027-01-15	185	13.5	CALL	30	463	83.93	FALSE	2.6	0.24
2027-01-15	190	12	CALL	1035	1051	84.15	FALSE	1.45	0.14
2027-01-15	195	11.4	CALL	723	6538	84.72	FALSE	1.32	0.13
2027-01-15	3	0	PUT	0	13537	149.6	FALSE	0	0
2027-01-15	5	0.01	PUT	6	3923	127.12	FALSE	0.01	0
2027-01-15	8	0	PUT	0	8735	113.62	FALSE	0	0
2027-01-15	10	0	PUT	0	6692	110.62	FALSE	0	0
2027-01-15	13	0	PUT	0	14054	105.63	FALSE	0	0
2027-01-15	15	0.07	PUT	1	42543	99.82	FALSE	0.07	0
2027-01-15	17	0.06	PUT	0	10147	102.17	FALSE	0	0
2027-01-15	20	0.13	PUT	50	50290	100.05	FALSE	0	0
2027-01-15	22	0	PUT	0	11944	94.21	FALSE	0	0
2027-01-15	25	0.26	PUT	1	33813	94.05	FALSE	0.02	0.08
2027-01-15	27	0	PUT	0	22683	91.63	FALSE	0	0
2027-01-15	30	0.45	PUT	40	38129	89.89	FALSE	0.45	0
2027-01-15	32	0.39	PUT	1	4292	88.2	FALSE	-0.17	-0.3
2027-01-15	35	0.65	PUT	41	24121	86.87	FALSE	-0.06	-0.08
2027-01-15	37	0.85	PUT	0	9833	85.88	FALSE	0	0
2027-01-15	40	1	PUT	25	12617	84.48	FALSE	-0.1	-0.09
2027-01-15	42	1.14	PUT	48	17758	82.01	FALSE	1.14	0
2027-01-15	45	1.49	PUT	213	11312	82.84	FALSE	-0.15	-0.09
2027-01-15	47	1.72	PUT	3	4737	82.06	FALSE	-0.2	-0.1
2027-01-15	50	2.1	PUT	173	11696	81.46	FALSE	-0.33	-0.14
2027-01-15	52.5	2.74	PUT	0	3891	80.04	FALSE	0	0
2027-01-15	55	3.05	PUT	0	4181	79.55	FALSE	0	0
2027-01-15	57.5	3.3	PUT	40	2003	78.97	FALSE	-0.55	-0.14
2027-01-15	60	3.85	PUT	520	19709	79.55	FALSE	-0.3	-0.07
2027-01-15	62.5	4.8	PUT	0	983	78.42	FALSE	0	0
2027-01-15	65	4.9	PUT	19	3923	78.66	FALSE	-0.61	-0.11
2027-01-15	67.5	5.35	PUT	1	1001	78.71	FALSE	-1	-0.16
2027-01-15	70	6.4	PUT	33	3777	77.71	FALSE	-0.63	-0.09
2027-01-15	72.5	7.05	PUT	13	164	78.56	FALSE	-0.95	-0.12
2027-01-15	75	7.93	PUT	13	2237	78.26	FALSE	-0.83	-0.09
2027-01-15	77.5	9.72	PUT	0	225	78.44	FALSE	0	0
2027-01-15	80	9.75	PUT	43	8776	77.65	FALSE	-0.84	-0.08
2027-01-15	82.5	10.77	PUT	6	212	78.26	FALSE	-1.12	-0.09
2027-01-15	85	11.89	PUT	20	2369	78.14	FALSE	-0.99	-0.08
2027-01-15	87.5	12.9	PUT	137	194	78.33	FALSE	-1.05	-0.08
2027-01-15	90	14	PUT	192	5212	77.98	FALSE	-1.21	-0.08
2027-01-15	92.5	15.22	PUT	2	574	78.02	FALSE	-1.23	-0.07
2027-01-15	95	16.35	PUT	29	7523	78	FALSE	-1.4	-0.08
2027-01-15	97.5	17.5	PUT	4	2248	78.92	FALSE	-1.6	-0.08
2027-01-15	100	19.1	PUT	99	4715	78.2	FALSE	-1.45	-0.07
2027-01-15	105	21.8	PUT	32	1224	78.89	FALSE	-1.65	-0.07
2027-01-15	110	24.65	PUT	94	4523	78.63	FALSE	-1.85	-0.07
2027-01-15	115	27.75	PUT	121	1250	78.99	TRUE	-2.1	-0.07
2027-01-15	120	30.95	PUT	142	7946	79.25	TRUE	-2.87	-0.08
2027-01-15	125	33.49	PUT	3	872	79.21	TRUE	-3.26	-0.09
2027-01-15	130	37.85	PUT	31	1072	80.19	TRUE	-2	-0.05
2027-01-15	135	41.89	PUT	14	433	80.57	TRUE	-2.2	-0.05
2027-01-15	140	45.08	PUT	40	360	81.03	TRUE	45.08	0
2027-01-15	145	0	PUT	0	271	81.43	TRUE	0	0
2027-01-15	150	0	PUT	0	295	81.58	TRUE	0	0
2027-01-15	155	0	PUT	0	22	81.73	TRUE	0	0
2027-01-15	160	64.2	PUT	0	402	81.95	TRUE	0	0
2027-01-15	165	0	PUT	0	41	82.63	TRUE	0	0
2027-01-15	170	69.52	PUT	1	95	82.76	TRUE	-3.18	-0.04
2027-01-15	175	73.86	PUT	1	6	83.09	TRUE	-2.99	-0.04
2027-01-15	180	81.05	PUT	0	7	83.63	TRUE	0	0
2027-01-15	185	0	PUT	0	0	83.72	TRUE	0	0
2027-01-15	190	89.95	PUT	0	1	84.22	TRUE	0	0
2027-01-15	195	94.75	PUT	0	55	84.43	TRUE	0	0
2027-03-19	15	0	CALL	0	172	105.7	TRUE	0	0
2027-03-19	18	90	CALL	0	113	106.53	TRUE	0	0
2027-03-19	20	0	CALL	0	362	99.39	TRUE	0	0
2027-03-19	23	86.32	CALL	0	58	96.31	TRUE	0	0
2027-03-19	25	0	CALL	0	948	96.73	TRUE	0	0
2027-03-19	27	0	CALL	0	546	89.02	TRUE	0	0
2027-03-19	30	0	CALL	0	1239	89.95	TRUE	0	0
2027-03-19	32	0	CALL	0	557	88.24	TRUE	0	0
2027-03-19	35	80.15	CALL	4	875	82.23	TRUE	6.65	0.09
2027-03-19	37	0	CALL	0	972	81.9	TRUE	0	0
2027-03-19	40	76.5	CALL	2	3970	87.4	TRUE	7.8	0.11
2027-03-19	42	72.67	CALL	33	1026	84.79	TRUE	4.12	0.06
2027-03-19	45	71.32	CALL	60	2450	87.03	TRUE	5.67	0.09
2027-03-19	47	70.7	CALL	7	605	80.06	TRUE	7.25	0.11
2027-03-19	50	67.01	CALL	8	5365	79.02	TRUE	5.22	0.08
2027-03-19	52.5	59	CALL	0	974	80.8	TRUE	0	0
2027-03-19	55	62.61	CALL	16	1842	80.27	TRUE	4.57	0.08
2027-03-19	57.5	61.49	CALL	1	422	78.43	TRUE	5.19	0.09
2027-03-19	60	58.79	CALL	1	4565	80.59	TRUE	3.79	0.07
2027-03-19	62.5	0	CALL	0	463	80.34	TRUE	0	0
2027-03-19	65	55.66	CALL	14	5123	80.01	TRUE	3.96	0.08
2027-03-19	67.5	54.49	CALL	1	859	78.91	TRUE	5.94	0.12
2027-03-19	70	51.5	CALL	54	2270	78.16	TRUE	4.2	0.09
2027-03-19	72.5	0	CALL	0	311	77.61	TRUE	0	0
2027-03-19	75	49	CALL	7	4259	78.34	TRUE	3.5	0.08
2027-03-19	77.5	44.7	CALL	0	20	77.49	TRUE	0	0
2027-03-19	80	47.13	CALL	24	4100	79.03	TRUE	5.23	0.12
2027-03-19	82.5	40.71	CALL	0	80	77.2	TRUE	0	0
2027-03-19	85	44	CALL	14	1245	79.29	TRUE	3.23	0.08
2027-03-19	87.5	44.22	CALL	20	1284	77.38	TRUE	6.32	0.17
2027-03-19	90	40.67	CALL	88	2733	80.46	TRUE	2.93	0.08
2027-03-19	92.5	40.15	CALL	14	142	78.22	TRUE	5.85	0.17
2027-03-19	95	39	CALL	58	1712	78.28	TRUE	2.23	0.06
2027-03-19	97.5	33.77	CALL	0	175	78	TRUE	0	0
2027-03-19	100	37.24	CALL	64	2251	77.78	TRUE	4.11	0.12
2027-03-19	105	35.11	CALL	36	1704	78.2	TRUE	4.06	0.13
2027-03-19	110	32.85	CALL	587	2425	77.76	TRUE	3.38	0.11
2027-03-19	115	31.6	CALL	79	1721	79.21	FALSE	4.05	0.15
2027-03-19	120	29.85	CALL	26	1229	79.26	FALSE	3.35	0.13
2027-03-19	125	28.5	CALL	25	2143	80.98	FALSE	3.11	0.12
2027-03-19	130	26.45	CALL	278	2456	79.97	FALSE	3.7	0.16
2027-03-19	135	24.5	CALL	70	284	79.83	FALSE	2.5	0.11
2027-03-19	140	23.95	CALL	51	1386	79.61	FALSE	2.74	0.13
2027-03-19	145	23.75	CALL	1	434	79.3	FALSE	2.6	0.12
2027-03-19	150	21.2	CALL	185	2811	79.63	FALSE	2.5	0.13
2027-03-19	155	20.75	CALL	3	2169	79.97	FALSE	2.6	0.14
2027-03-19	160	19.44	CALL	7	469	80.39	FALSE	2.44	0.14
2027-03-19	165	18.7	CALL	4	336	80.16	FALSE	2.27	0.14
2027-03-19	170	18.2	CALL	57	939	81.63	FALSE	2.58	0.17
2027-03-19	175	16.9	CALL	27	649	83.04	FALSE	1.55	0.1
2027-03-19	180	16.2	CALL	94	1602	82.22	FALSE	2.2	0.16
2027-03-19	185	15.82	CALL	5	333	81.85	FALSE	1.37	0.09
2027-03-19	190	15.25	CALL	26	699	83.99	FALSE	2.05	0.16
2027-03-19	195	14.55	CALL	458	2250	84.01	FALSE	1.94	0.15
2027-03-19	15	0.07	PUT	0	862	100.11	FALSE	0	0
2027-03-19	18	0	PUT	0	524	97.49	FALSE	0	0
2027-03-19	20	0	PUT	0	509	99.83	FALSE	0	0
2027-03-19	23	0	PUT	0	2005	88.45	FALSE	0	0
2027-03-19	25	0.39	PUT	1	2073	86.81	FALSE	0.39	0
2027-03-19	27	0.5	PUT	1	1527	87.48	FALSE	0.5	0
2027-03-19	30	0.61	PUT	2	1863	84.29	FALSE	0.61	0
2027-03-19	32	0	PUT	0	3543	82.38	FALSE	0	0
2027-03-19	35	0	PUT	0	3536	81.41	FALSE	0	0
2027-03-19	37	1.1	PUT	1	4181	80.81	FALSE	1.1	0
2027-03-19	40	1.41	PUT	14	3169	83.74	FALSE	1.41	0
2027-03-19	42	1.4	PUT	1	992	82.36	FALSE	1.4	0
2027-03-19	45	2.1	PUT	41	2886	82.77	FALSE	-0.14	-0.06
2027-03-19	47	0	PUT	0	974	79.28	FALSE	0	0
2027-03-19	50	2.9	PUT	8	5722	79.19	FALSE	-0.3	-0.09
2027-03-19	52.5	0	PUT	0	1374	78.7	FALSE	0	0
2027-03-19	55	4.1	PUT	0	1270	78.3	FALSE	0	0
2027-03-19	57.5	0	PUT	0	945	75.6	FALSE	0	0
2027-03-19	60	5	PUT	16	1521	76.69	FALSE	-0.68	-0.12
2027-03-19	62.5	6.2	PUT	0	563	77.34	FALSE	0	0
2027-03-19	65	6.31	PUT	2	1095	80.14	FALSE	-0.71	-0.1
2027-03-19	67.5	7.7	PUT	0	517	75.34	FALSE	0	0
2027-03-19	70	8	PUT	1	2979	76.21	FALSE	-0.64	-0.07
2027-03-19	72.5	0	PUT	0	519	76.03	FALSE	0	0
2027-03-19	75	9.35	PUT	750	1528	74.68	FALSE	-1.15	-0.11
2027-03-19	77.5	10.35	PUT	8	436	75	FALSE	-1.1	-0.1
2027-03-19	80	11.4	PUT	11	2201	77.61	FALSE	-1.37	-0.11
2027-03-19	82.5	12.75	PUT	8	762	75.34	FALSE	12.75	0
2027-03-19	85	13.84	PUT	3	752	75.14	FALSE	-1.01	-0.07
2027-03-19	87.5	14.75	PUT	14	986	74.32	FALSE	14.75	0
2027-03-19	90	16.12	PUT	7	2819	75.57	FALSE	-1.73	-0.1
2027-03-19	92.5	17.5	PUT	10	653	76.63	FALSE	17.5	0
2027-03-19	95	18.9	PUT	22	8555	75.38	FALSE	-1.32	-0.07
2027-03-19	97.5	20	PUT	1	1848	77.35	FALSE	-0.15	-0.01
2027-03-19	100	22	PUT	6	4549	77.6	FALSE	-1.05	-0.05
2027-03-19	105	24.47	PUT	12	3826	77.63	FALSE	-1.08	-0.04
2027-03-19	110	27.5	PUT	16	3753	78.58	FALSE	-1.82	-0.06
2027-03-19	115	30.56	PUT	19	2057	78.09	TRUE	-1.94	-0.06
2027-03-19	120	33.75	PUT	12	1041	78.42	TRUE	-2.31	-0.06
2027-03-19	125	37.5	PUT	3	1064	78.59	TRUE	-1.7	-0.04
2027-03-19	130	42.7	PUT	0	772	78.81	TRUE	0	0
2027-03-19	135	44.15	PUT	1	173	79.67	TRUE	-2.3	-0.05
2027-03-19	140	47.6	PUT	1	276	79.09	TRUE	47.6	0
2027-03-19	145	51.3	PUT	11	160	79.37	TRUE	-2.6	-0.05
2027-03-19	150	0	PUT	0	213	79.9	TRUE	0	0
2027-03-19	155	62.4	PUT	0	119	80.43	TRUE	0	0
2027-03-19	160	63.68	PUT	19	101	80.41	TRUE	63.68	0
2027-03-19	165	70.5	PUT	0	55	80.74	TRUE	0	0
2027-03-19	170	0	PUT	0	113	81.37	TRUE	0	0
2027-03-19	175	0	PUT	0	24	81.59	TRUE	0	0
2027-03-19	180	83.03	PUT	0	2	82.14	TRUE	0	0
2027-03-19	185	0	PUT	0	4	82.51	TRUE	0	0
2027-03-19	190	0	PUT	0	1	81.76	TRUE	0	0
2027-03-19	195	0	PUT	0	75	82.72	TRUE	0	0
2027-12-17	3	0	CALL	0	641	141.02	TRUE	0	0
2027-12-17	5	0	CALL	0	87	154.91	TRUE	0	0
2027-12-17	10	105	CALL	2	673	125.27	TRUE	7	0.07
2027-12-17	13	95.66	CALL	0	964	98	TRUE	0	0
2027-12-17	15	0	CALL	0	1367	114.39	TRUE	0	0
2027-12-17	18	96.69	CALL	1	3721	96.96	TRUE	4.32	0.05
2027-12-17	20	97.9	CALL	1	8681	89.74	TRUE	7.9	0.09
2027-12-17	22	87.75	CALL	0	5924	91.18	TRUE	0	0
2027-12-17	25	89.82	CALL	1	8602	87.81	TRUE	4.57	0.05
2027-12-17	27	89	CALL	8	3502	88.82	TRUE	5.6	0.07
2027-12-17	30	82	CALL	0	8341	81.34	TRUE	0	0
2027-12-17	32	83.98	CALL	1001	1982	81.38	TRUE	83.98	0
2027-12-17	35	82	CALL	2	14781	81.11	TRUE	4.62	0.06
2027-12-17	37	75	CALL	0	2494	84.57	TRUE	0	0
2027-12-17	40	78.39	CALL	2	2049	79.15	TRUE	4.67	0.06
2027-12-17	42	76.97	CALL	4	1055	78.49	TRUE	3.75	0.05
2027-12-17	45	74.97	CALL	1	4338	77.95	TRUE	3.17	0.04
2027-12-17	47	73.67	CALL	50	1417	77.84	TRUE	5.89	0.09
2027-12-17	50	71	CALL	47	2949	77.26	TRUE	3.85	0.06
2027-12-17	52.5	0	CALL	0	418	77.45	TRUE	0	0
2027-12-17	55	67.83	CALL	7	2698	76.82	TRUE	4.29	0.07
2027-12-17	57.5	0	CALL	0	331	77.55	TRUE	0	0
2027-12-17	60	65.2	CALL	10	3346	78.87	TRUE	4.7	0.08
2027-12-17	62.5	57	CALL	0	388	76.79	TRUE	0	0
2027-12-17	65	64.5	CALL	1	1568	77.11	TRUE	6.4	0.11
2027-12-17	67.5	61.4	CALL	1	233	77.35	TRUE	3.84	0.07
2027-12-17	70	61.5	CALL	1	1320	77.62	TRUE	5.92	0.11
2027-12-17	72.5	60.75	CALL	1	50	77.69	TRUE	60.75	0
2027-12-17	75	58.25	CALL	10	3985	75.81	TRUE	5.12	0.1
2027-12-17	77.5	0	CALL	0	10	75.34	TRUE	0	0
2027-12-17	80	54.83	CALL	5	4724	75.95	TRUE	2.28	0.04
2027-12-17	82.5	53.35	CALL	1	15	77.81	TRUE	53.35	0
2027-12-17	85	56.73	CALL	2	749	75.88	TRUE	8.98	0.19
2027-12-17	87.5	0	CALL	0	24	77.38	TRUE	0	0
2027-12-17	90	51.37	CALL	2	1984	76.81	TRUE	4.64	0.1
2027-12-17	92.5	0	CALL	0	230	76.19	TRUE	0	0
2027-12-17	95	48.74	CALL	6	1178	76.47	TRUE	3.52	0.08
2027-12-17	97.5	45.6	CALL	0	33	76	TRUE	0	0
2027-12-17	100	47.65	CALL	10	999	77.85	TRUE	4.15	0.1
2027-12-17	105	44.8	CALL	10	1616	75.56	TRUE	3.1	0.07
2027-12-17	110	44.5	CALL	158	392	77.28	TRUE	4.55	0.11
2027-12-17	115	42.75	CALL	62	590	76.84	FALSE	4.58	0.12
2027-12-17	120	40.38	CALL	67	703	76.31	FALSE	3.13	0.08
2027-12-17	125	39.8	CALL	2	2383	77.13	FALSE	4.8	0.14
2027-12-17	130	38.8	CALL	9	1985	77.85	FALSE	3.64	0.1
2027-12-17	135	36.5	CALL	20	1137	77.85	FALSE	2.5	0.07
2027-12-17	140	32.8	CALL	0	812	77.97	FALSE	0	0
2027-12-17	145	36	CALL	7	312	76.86	FALSE	2.55	0.08
2027-12-17	150	33	CALL	96	2402	78.04	FALSE	2.21	0.07
2027-12-17	155	34.2	CALL	10	42	77.86	FALSE	5.2	0.18
2027-12-17	160	33.88	CALL	30	277	77.23	FALSE	5.88	0.21
2027-12-17	165	32.53	CALL	11	1331	78.36	FALSE	32.53	0
2027-12-17	170	29.1	CALL	50	3418	77.26	FALSE	2.45	0.09
2027-12-17	175	29.75	CALL	20	378	78.36	FALSE	3.25	0.12
2027-12-17	180	28.2	CALL	5	341	79.43	FALSE	2.71	0.11
2027-12-17	185	24.05	CALL	0	437	78.4	FALSE	0	0
2027-12-17	190	26.32	CALL	1	508	77.64	FALSE	2.08	0.09
2027-12-17	195	25.88	CALL	68	1331	78.98	FALSE	2.83	0.12
2027-12-17	3	0.02	PUT	0	702	111.64	FALSE	0	0
2027-12-17	5	0.02	PUT	0	3815	96.38	FALSE	0	0
2027-12-17	10	0	PUT	0	5859	87.66	FALSE	0	0
2027-12-17	13	0.32	PUT	0	4880	85.78	FALSE	0	0
2027-12-17	15	0.27	PUT	1	24081	84.06	FALSE	0.27	0
2027-12-17	18	0.54	PUT	4	13767	82.98	FALSE	0.54	0
2027-12-17	20	0.7	PUT	5	13347	81.35	FALSE	0.7	0
2027-12-17	22	0	PUT	0	8295	82	FALSE	0	0
2027-12-17	25	1.17	PUT	0	6278	80.04	FALSE	0	0
2027-12-17	27	1.4	PUT	2	6999	81.45	FALSE	0.06	0.04
2027-12-17	30	1.85	PUT	0	9796	79.51	FALSE	0	0
2027-12-17	32	2.14	PUT	0	2704	77.46	FALSE	0	0
2027-12-17	35	2.59	PUT	3	4345	77.02	FALSE	-0.11	-0.04
2027-12-17	37	3.1	PUT	0	1464	76.71	FALSE	0	0
2027-12-17	40	3.52	PUT	7	8819	75.62	FALSE	-0.23	-0.06
2027-12-17	42	0	PUT	0	3380	75.56	FALSE	0	0
2027-12-17	45	4.7	PUT	10	867	74.81	FALSE	-0.3	-0.06
2027-12-17	47	5.04	PUT	3	2779	73.62	FALSE	-0.61	-0.11
2027-12-17	50	5.95	PUT	58	985	74.74	FALSE	-0.49	-0.08
2027-12-17	52.5	6.75	PUT	6	334	76.1	FALSE	-0.46	-0.06
2027-12-17	55	8.05	PUT	0	457	74.23	FALSE	0	0
2027-12-17	57.5	8.4	PUT	1	230	73.96	FALSE	-0.56	-0.06
2027-12-17	60	9.2	PUT	6	415	72.91	FALSE	-0.63	-0.06
2027-12-17	62.5	10.2	PUT	1	148	71.03	FALSE	-0.59	-0.05
2027-12-17	65	11.91	PUT	0	590	72.87	FALSE	0	0
2027-12-17	67.5	12.97	PUT	0	157	72.57	FALSE	0	0
2027-12-17	70	13.12	PUT	16	354	71.5	FALSE	-1	-0.07
2027-12-17	72.5	15.32	PUT	0	494	72.81	FALSE	0	0
2027-12-17	75	16.42	PUT	0	163	74.34	FALSE	0	0
2027-12-17	77.5	16.5	PUT	10	75	73.43	FALSE	-1.2	-0.07
2027-12-17	80	17.9	PUT	12	1860	74.26	FALSE	-1.14	-0.06
2027-12-17	82.5	20.24	PUT	0	31	74.51	FALSE	0	0
2027-12-17	85	21.6	PUT	0	863	75.23	FALSE	0	0
2027-12-17	87.5	22.98	PUT	0	119	73.1	FALSE	0	0
2027-12-17	90	23.2	PUT	14	454	73.61	FALSE	-1.24	-0.05
2027-12-17	92.5	25.9	PUT	0	45	74.21	FALSE	0	0
2027-12-17	95	25.88	PUT	1	110	74.15	FALSE	-1.35	-0.05
2027-12-17	97.5	28.9	PUT	0	33	73.3	FALSE	0	0
2027-12-17	100	29.07	PUT	13	974	74.23	FALSE	-1.18	-0.04
2027-12-17	105	31.28	PUT	1	195	74.41	FALSE	-1.96	-0.06
2027-12-17	110	0	PUT	0	806	74.23	FALSE	0	0
2027-12-17	115	0	PUT	0	285	74.67	TRUE	0	0
2027-12-17	120	41.5	PUT	22	110	74.87	TRUE	-2.62	-0.06
2027-12-17	125	0	PUT	0	212	74.47	TRUE	0	0
2027-12-17	130	0	PUT	0	22	75.23	TRUE	0	0
2027-12-17	135	0	PUT	0	1	74.56	TRUE	0	0
2027-12-17	140	57.9	PUT	0	50	75.84	TRUE	0	0
2027-12-17	145	0	PUT	0	1	75.16	TRUE	0	0
2027-12-17	150	63.2	PUT	2	0	75.35	TRUE	63.2	0
2027-12-17	155	0	PUT	0	0	75.52	TRUE	0	0
2027-12-17	160	71.29	PUT	2	5	76.19	TRUE	71.29	0
2027-12-17	165	0	PUT	0	1	76.35	TRUE	0	0
2027-12-17	170	0	PUT	0	34	76.15	TRUE	0	0
2027-12-17	175	0	PUT	0	7	76.29	TRUE	0	0
2027-12-17	180	0	PUT	0	13	77.08	TRUE	0	0
2027-12-17	185	0	PUT	0	2	76.97	TRUE	0	0
2027-12-17	190	0	PUT	0	53	76.83	TRUE	0	0
2027-12-17	195	0	PUT	0	54	76.58	TRUE	0	0
2028-01-21	13	0	CALL	0	101	104.82	TRUE	0	0
2028-01-21	15	0	CALL	0	163	107.19	TRUE	0	0
2028-01-21	18	0	CALL	0	93	98.16	TRUE	0	0
2028-01-21	20	94.08	CALL	18	1009	100.07	TRUE	94.08	0
2028-01-21	22	0	CALL	0	472	95.48	TRUE	0	0
2028-01-21	25	90.39	CALL	3	965	94.11	TRUE	90.39	0
2028-01-21	27	0	CALL	0	409	85.85	TRUE	0	0
2028-01-21	30	81	CALL	0	3819	89.64	TRUE	0	0
2028-01-21	32	85.19	CALL	1	986	82.86	TRUE	85.19	0
2028-01-21	35	84.41	CALL	2	3231	81.68	TRUE	6.73	0.09
2028-01-21	37	77.07	CALL	0	3266	80.71	TRUE	0	0
2028-01-21	40	73.41	CALL	0	8091	80.13	TRUE	0	0
2028-01-21	42	72.27	CALL	0	1840	79.39	TRUE	0	0
2028-01-21	45	0	CALL	0	6531	79.06	TRUE	0	0
2028-01-21	47	75.5	CALL	5	1948	78.37	TRUE	8.17	0.12
2028-01-21	50	71.73	CALL	23	12941	81.76	TRUE	4.65	0.07
2028-01-21	52.5	71	CALL	1	762	78.19	TRUE	5.2	0.08
2028-01-21	55	69.3	CALL	10	5334	77.5	TRUE	5.13	0.08
2028-01-21	57.5	0	CALL	0	912	77.75	TRUE	0	0
2028-01-21	60	66.47	CALL	19	10863	78.27	TRUE	4.81	0.08
2028-01-21	62.5	0	CALL	0	472	77.1	TRUE	0	0
2028-01-21	65	63	CALL	12	7596	76.23	TRUE	3.57	0.06
2028-01-21	67.5	0	CALL	0	429	77.42	TRUE	0	0
2028-01-21	70	60.4	CALL	32	4826	77.88	TRUE	4.05	0.07
2028-01-21	72.5	0	CALL	0	130	76.85	TRUE	0	0
2028-01-21	75	59	CALL	22	2499	78.58	TRUE	5	0.09
2028-01-21	77.5	0	CALL	0	58	77.01	TRUE	0	0
2028-01-21	80	56.28	CALL	46	9947	77.82	TRUE	3.78	0.07
2028-01-21	82.5	51.1	CALL	0	51	76.72	TRUE	0	0
2028-01-21	85	53.57	CALL	2	2843	76.72	TRUE	3.82	0.08
2028-01-21	87.5	0	CALL	0	58	77.45	TRUE	0	0
2028-01-21	90	51.55	CALL	66	840	78.79	TRUE	3.4	0.07
2028-01-21	92.5	51	CALL	1	75	76.65	TRUE	5	0.11
2028-01-21	95	49.5	CALL	5	2017	77.04	TRUE	3.5	0.08
2028-01-21	97.5	48.74	CALL	1	215	78.47	TRUE	3.14	0.07
2028-01-21	100	48.57	CALL	128	13820	76.19	TRUE	3.92	0.09
2028-01-21	105	46.62	CALL	40	2187	78.29	TRUE	3.85	0.09
2028-01-21	110	45.5	CALL	53	999	77.61	TRUE	4.4	0.11
2028-01-21	115	44	CALL	56	302	77.46	FALSE	4.8	0.12
2028-01-21	120	42.62	CALL	241	1436	76.29	FALSE	4.02	0.1
2028-01-21	125	40.62	CALL	36	2335	78.12	FALSE	2.57	0.07
2028-01-21	130	39.97	CALL	54	1786	78.44	FALSE	1.92	0.05
2028-01-21	135	38.2	CALL	4	122	77.88	FALSE	38.2	0
2028-01-21	140	37.18	CALL	37	2617	78.38	FALSE	2.8	0.08
2028-01-21	145	35.61	CALL	37	140	78.05	FALSE	2.81	0.09
2028-01-21	150	35	CALL	108	8364	78.12	FALSE	3.2	0.1
2028-01-21	155	33.55	CALL	1	70	79.15	FALSE	33.55	0
2028-01-21	160	33.07	CALL	6	1251	77.89	FALSE	3.39	0.11
2028-01-21	165	34.13	CALL	1	363	78.84	FALSE	5.41	0.19
2028-01-21	170	30.9	CALL	6	1613	78.2	FALSE	2.94	0.11
2028-01-21	175	27.05	CALL	0	203	79.04	FALSE	0	0
2028-01-21	180	29.23	CALL	6	139	79.81	FALSE	2.88	0.11
2028-01-21	185	0	CALL	0	71	79.12	FALSE	0	0
2028-01-21	190	27.8	CALL	43	328	78.68	FALSE	2.9	0.12
2028-01-21	195	27.1	CALL	824	1726	78.84	FALSE	2.75	0.11
2028-01-21	13	0.29	PUT	6	4234	84.87	FALSE	0.01	0.04
2028-01-21	15	0	PUT	0	2101	81.89	FALSE	0	0
2028-01-21	18	0.56	PUT	20	3291	81.33	FALSE	0.56	0
2028-01-21	20	0.75	PUT	8	3953	82.2	FALSE	0.01	0.01
2028-01-21	22	0.99	PUT	0	1718	84.91	FALSE	0	0
2028-01-21	25	1.24	PUT	4	4205	79.8	FALSE	-0.04	-0.03
2028-01-21	27	1.57	PUT	7	14540	81.55	FALSE	0.06	0.04
2028-01-21	30	2.07	PUT	1	4407	79.42	FALSE	-0.07	-0.03
2028-01-21	32	2.37	PUT	0	2217	76.55	FALSE	0	0
2028-01-21	35	2.7	PUT	3	10962	75.87	FALSE	-0.25	-0.08
2028-01-21	37	3.9	PUT	0	2956	76.1	FALSE	0	0
2028-01-21	40	3.71	PUT	3	4637	75.33	FALSE	-0.36	-0.09
2028-01-21	42	0	PUT	0	1392	74.85	FALSE	0	0
2028-01-21	45	0	PUT	0	6115	74.66	FALSE	0	0
2028-01-21	47	5.34	PUT	3	2877	73.28	FALSE	-0.49	-0.08
2028-01-21	50	6.35	PUT	63	5796	74.1	FALSE	-0.35	-0.05
2028-01-21	52.5	7.1	PUT	58	996	75.53	FALSE	-0.45	-0.06
2028-01-21	55	7.9	PUT	5	1280	73.55	FALSE	-0.62	-0.07
2028-01-21	57.5	9.35	PUT	0	849	73.49	FALSE	0	0
2028-01-21	60	10.22	PUT	0	1854	73.74	FALSE	0	0
2028-01-21	62.5	10.55	PUT	13	1070	72.64	FALSE	10.55	0
2028-01-21	65	11.71	PUT	5	4977	72.8	FALSE	11.71	0
2028-01-21	67.5	14.22	PUT	0	554	73.28	FALSE	0	0
2028-01-21	70	13.95	PUT	21	2562	72.95	FALSE	-0.3	-0.02
2028-01-21	72.5	15.01	PUT	5	308	72.11	FALSE	15.01	0
2028-01-21	75	16.2	PUT	2	1410	74.19	FALSE	16.2	0
2028-01-21	77.5	18.25	PUT	0	203	73.58	FALSE	0	0
2028-01-21	80	18.75	PUT	12	1643	73.82	FALSE	-0.9	-0.05
2028-01-21	82.5	20	PUT	8	509	74.09	FALSE	20	0
2028-01-21	85	22.25	PUT	0	496	73.78	FALSE	0	0
2028-01-21	87.5	24.41	PUT	0	241	73.84	FALSE	0	0
2028-01-21	90	23.92	PUT	10	4523	76.03	FALSE	-1.28	-0.05
2028-01-21	92.5	25.35	PUT	57	238	74.53	FALSE	-1.2	-0.05
2028-01-21	95	26.75	PUT	216	575	75.1	FALSE	-1.3	-0.05
2028-01-21	97.5	28.2	PUT	415	38	74.83	FALSE	28.2	0
2028-01-21	100	29.98	PUT	13	1027	75.26	FALSE	-1.32	-0.04
2028-01-21	105	34.6	PUT	0	503	74.16	FALSE	0	0
2028-01-21	110	36.45	PUT	3	1236	75.41	FALSE	-1.25	-0.03
2028-01-21	115	39.72	PUT	2	278	74.84	TRUE	-1.4	-0.03
2028-01-21	120	0	PUT	0	1681	75.45	TRUE	0	0
2028-01-21	125	0	PUT	0	483	75.12	TRUE	0	0
2028-01-21	130	0	PUT	0	597	74.95	TRUE	0	0
2028-01-21	135	0	PUT	0	16	74.71	TRUE	0	0
2028-01-21	140	58.8	PUT	0	85	76.69	TRUE	0	0
2028-01-21	145	0	PUT	0	2	75.83	TRUE	0	0
2028-01-21	150	64.3	PUT	1	237	75.69	TRUE	64.3	0
2028-01-21	155	0	PUT	0	4	75.14	TRUE	0	0
2028-01-21	160	75	PUT	0	46	76.2	TRUE	0	0
2028-01-21	165	0	PUT	0	50	76.32	TRUE	0	0
2028-01-21	170	82.63	PUT	0	400	76.32	TRUE	0	0
2028-01-21	175	83.95	PUT	20	134	76.29	TRUE	83.95	0
2028-01-21	180	0	PUT	0	48	77.51	TRUE	0	0
2028-01-21	185	0	PUT	0	1	77.16	TRUE	0	0
2028-01-21	190	0	PUT	0	2	76.49	TRUE	0	0
2028-01-21	195	100.35	PUT	20	242	77.27	TRUE	100.35	0
2028-12-15	55	74.32	CALL	37	844	76.63	TRUE	4.78	0.07
2028-12-15	60	71.83	CALL	4	366	76.6	TRUE	4.76	0.07
2028-12-15	65	70.89	CALL	22	432	75.97	TRUE	6.39	0.1
2028-12-15	70	62.8	CALL	0	387	76.4	TRUE	0	0
2028-12-15	75	60.92	CALL	0	170	75.28	TRUE	0	0
2028-12-15	80	63.15	CALL	29	240	75.91	TRUE	2.1	0.03
2028-12-15	85	63.4	CALL	10	240	75.64	TRUE	5.91	0.1
2028-12-15	90	60.28	CALL	12	1297	76.15	TRUE	4.37	0.08
2028-12-15	95	58.51	CALL	4	220	75.33	TRUE	4.28	0.08
2028-12-15	100	57.3	CALL	16	831	76.96	TRUE	3.5	0.07
2028-12-15	105	55.5	CALL	3	409	77.76	TRUE	3.75	0.07
2028-12-15	110	54.5	CALL	67	526	74.57	TRUE	3.83	0.08
2028-12-15	115	52.95	CALL	109	1380	75.7	FALSE	3.88	0.08
2028-12-15	120	51.66	CALL	41	858	75.39	FALSE	3.41	0.07
2028-12-15	125	50.24	CALL	12	1010	76.53	FALSE	3.54	0.08
2028-12-15	130	48.95	CALL	31	312	74.73	FALSE	3.15	0.07
2028-12-15	135	47.7	CALL	19	758	75.87	FALSE	2.2	0.05
2028-12-15	140	46.81	CALL	30	434	77	FALSE	3.38	0.08
2028-12-15	145	45.85	CALL	1	424	76.29	FALSE	45.85	0
2028-12-15	150	44.77	CALL	44	931	75.77	FALSE	2.87	0.07
2028-12-15	155	43.25	CALL	4	129	75.75	FALSE	2.65	0.07
2028-12-15	160	43.35	CALL	10	328	76.21	FALSE	2.89	0.07
2028-12-15	165	44	CALL	1	182	76.72	FALSE	44	0
2028-12-15	170	41.53	CALL	7	1153	76.13	FALSE	2.83	0.07
2028-12-15	175	42.1	CALL	2	43	75.54	FALSE	42.1	0
2028-12-15	180	39.34	CALL	64	323	76.13	FALSE	2.34	0.06
2028-12-15	185	0	CALL	0	113	76.13	FALSE	0	0
2028-12-15	190	37.72	CALL	3	392	76.12	FALSE	37.72	0
2028-12-15	195	37.5	CALL	432	1930	75.54	FALSE	2.95	0.09
2028-12-15	55	11.6	PUT	38	357	71.62	FALSE	-0.15	-0.01
2028-12-15	60	13.6	PUT	9	174	72.48	FALSE	-0.62	-0.04
2028-12-15	65	15.93	PUT	93	98	72	FALSE	-0.68	-0.04
2028-12-15	70	18.37	PUT	20	280	72.79	FALSE	-1.02	-0.05
2028-12-15	75	20.78	PUT	12	656	72.19	FALSE	-0.91	-0.04
2028-12-15	80	23.63	PUT	2	177	72.05	FALSE	-0.82	-0.03
2028-12-15	85	26.6	PUT	11	1120	71.71	FALSE	26.6	0
2028-12-15	90	29.67	PUT	3	98	72.05	FALSE	-0.78	-0.03
2028-12-15	95	0	PUT	0	41	71.81	FALSE	0	0
2028-12-15	100	35.76	PUT	22	874	71.33	FALSE	-1.34	-0.04
2028-12-15	105	0	PUT	0	52	73.1	FALSE	0	0
2028-12-15	110	41.65	PUT	2	179	72.47	FALSE	-1.77	-0.04
2028-12-15	115	45.25	PUT	2	110	72.01	TRUE	-1.39	-0.03
2028-12-15	120	48.97	PUT	3	565	72.57	TRUE	48.97	0
2028-12-15	125	52.25	PUT	2	135	73.18	TRUE	52.25	0
2028-12-15	130	55.5	PUT	1	226	72.09	TRUE	-2.5	-0.04
2028-12-15	135	58.9	PUT	1	439	73.36	TRUE	58.9	0
2028-12-15	140	0	PUT	0	4	72.65	TRUE	0	0
2028-12-15	145	0	PUT	0	16	73.57	TRUE	0	0
2028-12-15	150	0	PUT	0	36	73.41	TRUE	0	0
2028-12-15	155	0	PUT	0	12	73.34	TRUE	0	0
2028-12-15	160	80.28	PUT	0	53	73.75	TRUE	0	0
2028-12-15	165	0	PUT	0	55	73.76	TRUE	0	0
2028-12-15	170	0	PUT	0	65	74.55	TRUE	0	0
2028-12-15	175	0	PUT	0	4	74.64	TRUE	0	0
2028-12-15	180	94.04	PUT	1	14	74.47	TRUE	94.04	0
2028-12-15	185	0	PUT	0	1	74.77	TRUE	0	0
2028-12-15	190	0	PUT	0	8	74.07	TRUE	0	0
2028-12-15	195	109	PUT	0	17	74.1	TRUE	0	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)