Intel Corporation

(NASDAQ:INTC)

Latest On Intel Corporation (INTC):

Date/Time Type Description Signal Details
2024-08-07 05:47 ESTDividendA dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.Neutral
2024-05-06 05:47 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-06 04:48 ESTDividendA dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.Neutral
2023-11-06 04:47 ESTDividendA dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-04 05:47 ESTDividendA dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.Neutral
2023-05-31 21:29 ESTNewsIntel gains amid forecast of 2Q revenue at upper end of guidanceN/A
2023-05-31 21:29 ESTNewsTower Semiconductor weaker amid comments from Intel at conferenceN/A
2023-05-31 21:29 ESTNewsHot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slideN/A
2023-05-31 21:28 ESTNewsIntel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)N/A
2023-05-30 16:21 ESTNewsIntel, Samsung, others said to push Vietnam for compensation from global taxN/A
2023-05-30 16:21 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-26 12:34 ESTNewsIntel: Dead Money Walking, AvoidN/A
2023-05-26 12:34 ESTNewsIntel Has Big Problems AheadN/A
2023-05-25 22:23 ESTNewsIntel: Fear When Others Are Fearful Because Fearful Ones Have A PointN/A
2023-05-24 18:16 ESTNewsTower Semiconductor drops amid reports on China's review of Intel dealN/A
2023-05-24 18:16 ESTNewsIntel: Not All Hope Is Lost YetN/A
2023-05-22 08:54 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-20 14:46 ESTNewsBid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats InsteadN/A
2023-05-19 11:20 ESTNewsWill Intel Stock Rebound In The Next Year?N/A
2023-05-18 21:34 ESTNewsIntel Vs. AMD: Preparing For A Cyclical UptrendN/A
2023-05-18 21:34 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-17 18:36 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 15:15 ESTNewsAMD gains as Bernstein says PC market 'normalizing' at pre-COVID levelsN/A
2023-05-16 15:15 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 01:05 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 11:25 ESTNewsCiti reiterates neutral ratings on Intel, AMD even as April notebook shipments fallN/A
2023-05-14 21:54 ESTNewsIntel: Learning To Walk AgainN/A
2023-05-11 06:41 ESTNewsIntel's Turnaround: The Market Vs. Peter LynchN/A
2023-05-11 06:41 ESTNewsBCG and Intel join hands to sell AI to corporatesN/A
2023-05-10 17:09 ESTNewsIntel: Bottom Could Be InN/A
2023-05-10 17:08 ESTNewsIntel Corporation: Slow And Steady Wins The RaceN/A
2023-05-09 01:03 ESTNewsIntel Corporation: 6 Reasons To SellN/A
2023-05-08 11:51 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-05 15:17 ESTNewsIntel in remedy talks with China on Tower Semi, no approval in next few weeks - reportN/A
2023-05-04 13:17 ESTNewsIntel's Confused Policies Are Driving Down ReturnsN/A
2023-05-04 05:47 ESTDividendA dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-04 00:56 ESTNewsAMD stock crashes 9% as Wall Street reacts to 'weak' outlookN/A
2023-05-03 11:58 ESTNewsAMD stock crashes 8% as Wall Street reacts to 'weak' outlookN/A
2023-05-03 11:58 ESTNewsIntel: Don't Drink The Kool-Aid, Turnaround Is UnderwayN/A
2023-05-02 23:38 ESTNewsIntel: Still Unique, Still A BuyN/A
2023-05-02 23:38 ESTNewsIntel Corporation: Watch The Balance SheetN/A
2023-05-01 23:06 ESTNewsGlobal chip sales show signs of life in March, rising 15% from February: BofAN/A
2023-05-01 23:06 ESTNewsIntel Q1: Margins Woes, But Can China Save The Day?N/A
2023-05-01 23:06 ESTNewsIntel: Mega Turnaround Starts NowN/A
2023-05-01 23:06 ESTNewsIntel: Expect More DamageN/A
2023-05-01 23:06 ESTNewsIntel: Three Things The Wall Street Cheerleaders Are Getting WrongN/A
2023-05-01 10:45 ESTNewsIntel: We Have Not Seen The Bottom YetN/A
2023-04-28 20:43 ESTNewsIntel stock pops as Wall Street hopes 'worst case' scenario is overN/A
2023-04-28 20:43 ESTNewsIntel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You DecideN/A
2023-04-28 20:43 ESTNewsIntel Corporation: Walking Dead (Rating Downgrade)N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

INTC Quotes by TradingView

See Advanced Chart

General

  • Name Intel Corporation
  • Symbol INTC
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 110,600
  • Last Split Factor2:1
  • Last Split Date2000-07-31
  • Fiscal Year EndDecember
  • IPO Date1971-10-13
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.intel.com
View More

Valuation

  • Trailing PE 12.9
  • Forward PE 13.25
  • Price/Sales (Trailing 12 Mt.) 3.44
  • Price/Book (Most Recent Quarter) 3.17
  • Enterprise Value Revenue 3.46
  • Enterprise Value EBITDA 7.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.75
  • Next Year EPS Estimate $4.86
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 27%
  • Operating Margin 31%
  • Return on Assets 10%
  • Return on Equity 26%
  • Revenue 77.87 billion
  • Earnings Per Share $4.94
  • Revenue Per Share $18.54
  • Gross Profit 43.61 billion
  • Quarterly Earnings Growth -1.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.89
  • Environment Score 2.18
  • Social Score 4.06
  • Governance Score 5.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 258.91 billion
  • EBITDA 36.12 billion
  • PE Ratio 96.66
  • PEG Ratio 2.65
  • Analyst Target Price $62.63
  • Book Value Per Share $19.95
View More

Share Statistics

  • Shares Outstanding 4.1 billion
  • Shares Float 4.06 billion
  • % Held by Insiders 5%
  • % Held by Institutions 66.41%
  • Shares Short 60.92 million
  • Shares Short Prior Month 56 million
  • Short Ratio 2.06
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.68
  • 52 Week High $66.29
  • 52 Week Low $43.03
  • 50 Day Moving Average 60.5
  • 200 Day Moving Average 52.75
View More

Dividends

  • Forward Annual Dividend Rate $1.39
  • Forward Annual Dividend Yield 2.11%
  • Payout Ratio 27%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-05-06
  • Dividend Per Share $1.32
  • Dividend Yield 2.25%
View More

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-072024-09-012024-08-072024-08-01$0.13
2024-05-062024-06-012024-05-072024-04-25$0.13
2024-02-062024-03-012024-02-072024-01-25$0.13
2023-11-062023-12-012023-11-072023-10-26$0.13
2023-08-042023-09-012023-08-072023-07-27$0.13
2023-05-042023-06-012023-05-072023-02-22$0.13
2023-02-062023-03-012023-02-072023-01-26$0.37
2022-11-042022-12-012022-11-072022-09-16$0.37
2022-08-042022-09-012022-08-072022-07-14$0.37
2022-05-052022-06-012022-05-072022-04-14$0.37
2022-02-042022-03-012022-02-072022-01-26$0.37
2021-11-042021-12-012021-11-072021-09-17$0.35
2021-08-052021-09-012021-08-072021-07-15$0.35
2021-05-062021-06-012021-05-072021-03-11$0.35
2021-02-052021-03-012021-02-072021-01-21$0.35
2020-11-052020-12-012020-11-072020-09-18$0.33
2020-08-062020-09-012020-08-072020-07-16$0.33
2020-05-062020-06-012020-05-072020-03-11$0.33
2020-02-062020-03-012020-02-072020-01-23$0.33
2019-11-062019-12-012019-11-072019-09-12$0.32
2019-08-062019-09-012019-08-072019-07-17$0.32
2019-05-062019-06-012019-05-072019-03-14$0.32
2019-02-062019-03-012019-02-072019-01-24$0.32
2018-11-062018-12-012018-11-072018-09-13$0.3
2018-08-062018-09-012018-08-072018-07-18$0.3
2018-05-042018-06-012018-05-072018-03-14$0.3
2018-02-062018-03-012018-02-072018-01-25$0.3
2017-11-062017-12-012017-11-072017-09-13$0.27
2017-08-032017-09-012017-08-072017-07-20$0.27
2017-05-032017-06-012017-05-072017-03-23$0.27
2017-02-032017-03-012017-02-072017-01-20$0.26
2016-11-032016-12-012016-11-072016-09-12$0.26
2016-08-032016-09-012016-08-072016-07-12$0.26
2016-05-042016-06-012016-05-072016-03-16$0.26
2016-02-032016-03-012016-02-072016-01-21$0.26
2015-11-042015-12-012015-11-072015-09-10$0.24
2015-08-052015-09-012015-08-072015-07-22$0.24
2015-05-052015-06-012015-05-072015-03-18$0.24
2015-02-042015-03-012015-02-072015-01-22$0.24

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$19.98 billion$1.42$1.0436.81%
2020-09-302020-10-22$N/A$1.02$1.04-2.38%
2020-06-302020-07-23$N/A$1.19$1.0414.65%
2020-03-312020-04-23$N/A$1.31$1.209.17%
2019-12-312020-01-23$20.21 billion$1.58$1.2328.9%
2019-09-302019-10-24$19.19 billion$1.35$1.1616.26%
2019-06-302019-07-25$16.51 billion$0.92$0.849.42%
2019-03-312019-04-25$16.06 billion$0.87$0.817.49%
2018-12-312019-01-24$18.66 billion$1.12$1.17-4.04%
2018-09-302018-10-25$19.16 billion$1.38$1.1025.08%
2018-06-302018-07-26$16.96 billion$1.05$0.9510.21%
2018-03-312018-04-26$16.07 billion$0.93$0.6739.2%
2017-12-312018-01-25$17.05 billion-$0.15$0.81-118.53%
2017-09-302017-10-26$16.15 billion$0.94$0.7328.68%
2017-06-302017-07-27$14.76 billion$0.58$0.556.38%
2017-03-312017-04-27$14.8 billion$0.61$0.577.66%
2016-12-312017-01-26$16.37 billion$0.73$0.688.1%
2016-09-302016-10-18$15.78 billion$0.69$0.673.19%
2016-06-302016-07-20$13.53 billion$0.27$0.263.97%
2016-03-312016-04-19$13.7 billion$0.42$0.3811.05%
2015-12-312016-01-14$14.91 billion$0.74$0.6317.16%
2015-09-302015-10-13$14.47 billion$0.64$0.598.47%
2015-06-302015-07-15$13.2 billion$0.55$0.5010%
2015-03-312015-04-14$12.78 billion$0.41$0.410%
2014-12-312015-01-15$14.72 billion$0.74$0.6612.12%
2014-09-302014-10-14$14.55 billion$0.66$0.651.54%
2014-06-302014-07-15$13.83 billion$0.55$0.525.77%
2014-03-312014-04-15$12.76 billion$0.38$0.372.7%
2013-12-312014-01-16$13.83 billion$0.51$0.52-1.92%
2013-09-302013-10-15$13.48 billion$0.58$0.539.43%
2013-06-302013-07-17$12.81 billion$0.39$0.390%
2013-03-312013-04-16$12.58 billion$0.40$0.41-2.44%
2012-12-312013-01-17$13.48 billion$0.48$0.456.67%
2012-09-302012-10-16$13.46 billion$0.58$0.4918.37%
2012-06-302012-07-17$13.5 billion$0.54$0.523.85%
2012-03-312012-04-17$12.91 billion$0.53$0.506%
2011-12-312012-01-19$13.89 billion$0.64$0.614.92%
2011-09-302011-10-18$14.23 billion$0.65$0.616.56%
2011-06-302011-07-20$13.03 billion$0.54$0.515.88%
2011-03-312011-04-19$12.85 billion$0.56$0.4621.74%
2010-12-312011-01-13$11.46 billion$0.59$0.5311.32%
2010-09-302010-10-12$11.1 billion$0.52$0.504%
2010-06-302010-07-13$10.77 billion$0.51$0.4318.6%
2010-03-312010-04-13$10.3 billion$0.43$0.3813.16%
2009-12-312010-01-14$10.57 billion$0.40$0.3033.33%
2009-09-302009-10-13$9.39 billion$0.33$0.2817.86%
2009-06-302009-07-14$8.02 billion-$0.07$0.08-187.5%
2009-03-312009-04-14$7.15 billion$0.11$0.02450%
2008-12-312009-01-15$8.23 billion$0.04$0.040%
2008-09-302008-10-14$10.22 billion$0.35$0.342.94%
2008-06-302008-07-15$9.47 billion$0.28$0.2512%
2008-03-312008-04-15$9.67 billion$0.25$0.250%
2007-12-312008-01-15$10.71 billion$0.38$0.40-5%
2007-09-302007-10-16$10.09 billion$0.31$0.303.33%
2007-06-302007-07-17$8.68 billion$0.22$0.1915.79%
2007-03-312007-04-17$8.85 billion$0.27$0.2222.73%
2006-12-312007-01-16$9.69 billion$0.26$0.254%
2006-09-302006-10-17$8.74 billion$0.22$0.1822.22%
2006-06-302006-07-19$8.01 billion$0.15$0.1315.38%
2006-03-312006-04-19$8.94 billion$0.23$0.230%
2005-12-312006-01-17$10.2 billion$0.40$0.43-6.98%
2005-09-302005-10-18$9.96 billion$0.32$0.33-3.03%
2005-06-302005-07-19$9.23 billion$0.33$0.323.13%
2005-03-312005-04-19$9.43 billion$0.35$0.3112.9%
2004-12-312005-01-11$9.6 billion$0.33$0.316.45%
2004-09-302004-10-12$8.47 billion$0.30$0.2711.11%
2004-06-302004-07-13$8.05 billion$0.27$0.270%
2004-03-312004-04-13$8.09 billion$0.26$0.27-3.7%
2003-12-312004-01-14$8.74 billion$0.33$0.2532%
2003-09-302003-10-14$7.83 billion$0.25$0.238.7%
2003-06-302003-07-15$6.82 billion$0.14$0.137.69%
2003-03-312003-04-15$6.75 billion$0.14$0.1216.67%
2002-12-312003-01-14$7.16 billion$0.16$0.1414.29%
2002-09-302002-10-15$6.5 billion$0.11$0.13-15.38%
2002-06-302002-07-16$6.32 billion$0.09$0.11-18.18%
2002-03-312002-04-16$6.78 billion$0.15$0.150%
2001-12-312002-01-15$6.98 billion$0.15$0.1136.36%
2001-09-302001-10-16$6.55 billion$0.10$0.100%
2001-06-302001-07-17$6.33 billion$0.12$0.119.09%
2001-03-312001-04-17$6.68 billion$0.16$0.156.67%
2000-12-312001-01-16$8.7 billion$0.38$0.372.7%
2000-09-302000-10-17$8.73 billion$0.41$0.387.89%
2000-06-302000-07-18$8.3 billion$0.50$0.492.04%
2000-03-312000-04-18$7.99 billion$0.36$0.352.86%
1999-12-312000-01-13$0.35$0.329.38%
1999-09-301999-10-12$0.28$0.29-3.45%
1999-06-301999-07-13$0.26$0.27-3.7%
1999-03-311999-04-13$0.30$0.2711.11%
1998-12-311999-01-12$0.30$0.2615.38%
1998-09-301998-10-13$0.22$0.2010%
1998-06-301998-07-14$0.17$0.170%
1998-03-311998-04-14$0.20$0.1811.11%
1997-12-311998-01-13$0.25$0.238.7%
1997-09-301997-10-14$0.22$0.23-4.35%
1997-06-301997-07-15$0.23$0.224.55%
1997-03-311997-04-14$0.28$0.267.69%
1996-12-311997-01-14$0.27$0.2317.39%
1996-09-301996-10-14$0.19$0.1618.75%
1996-06-301996-07-16$0.15$0.147.14%
1996-03-311996-04-15$0.13$0.128.33%
1995-12-311995-12-31$0.12
1995-09-301995-09-30$0.13
1995-06-301995-06-30$0.12
1995-03-311995-03-31$0.13
1994-12-311994-12-31$0.05
1994-09-301994-09-30$0.09
1994-06-301994-06-30$0.09
1994-03-311994-03-31$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-172088.2CALL1 53984.13TRUE5.30.06
2026-07-172581.83CALL4 161697.18TRUE2.150.03
2026-07-172781.17CALL10 64614.2TRUE2.950.04
2026-07-172880.17CALL14 100780.92TRUE5.120.07
2026-07-172979.42CALL27 190627.56TRUE5.220.07
2026-07-173078.42CALL26 201611.74TRUE5.920.08
2026-07-173177.12CALL26 119577.25TRUE4.870.07
2026-07-173276.12CALL29 73508.05TRUE5.670.08
2026-07-173375.13CALL10 354549TRUE5.920.09
2026-07-173471.85CALL4 1628535.54TRUE2.620.04
2026-07-173573.2CALL7 937522.49TRUE4.720.07
2026-07-173672.15CALL12 97458.96TRUE5.080.08
2026-07-173771.15CALL21 123621.23TRUE4.710.07
2026-07-173870.65CALL12 246502.18TRUE5.540.09
2026-07-173969.15CALL5 136592.63TRUE4.830.08
2026-07-174068.15CALL4 1436578.9TRUE5.080.08
2026-07-174166.48CALL2 2547451.51TRUE4.410.07
2026-07-174266.27CALL24 646579.98TRUE4.680.08
2026-07-174365.17CALL4 365411.45TRUE4.950.08
2026-07-174464.17CALL12 724532.05TRUE4.950.08
2026-07-174563.5CALL103 3150582.19TRUE5.930.1
2026-07-174662.57CALL9 679579.84TRUE5.620.1
2026-07-174761.37CALL5 1449348.63TRUE4.620.08
2026-07-174859.18CALL80 3352304.86TRUE4.660.09
2026-07-174959.37CALL11 1894510.72TRUE4.690.09
2026-07-175058.5CALL31 16680323.15TRUE6.50.13
2026-07-1752.556.2CALL5 2824303.08TRUE6.20.12
2026-07-175551.55CALL24 4275283.97TRUE4.350.09
2026-07-1757.548.45CALL1 1162265.72TRUE0.450.01
2026-07-176048.3CALL129 6123248.26TRUE5.880.14
2026-07-1762.544.73CALL2 991273.84TRUE4.870.12
2026-07-176543.17CALL18 12181255.79TRUE4.820.13
2026-07-1767.540CALL9 988199.95TRUE2.190.06
2026-07-177038.18CALL51 2646201.53TRUE6.210.19
2026-07-1772.535.78CALL3 244170.63TRUE5.090.17
2026-07-177533.48CALL7 2934189.49TRUE5.130.18
2026-07-1777.529.5CALL1 91166.75TRUE3.950.15
2026-07-178028.35CALL22384 5058152.29TRUE6.210.28
2026-07-178127.17CALL22301 502146.61TRUE60.28
2026-07-1782.525.8CALL2 211138.19TRUE5.10.25
2026-07-178424.39CALL803 11129.89TRUE4.490.23
2026-07-178523.55CALL959 1817124.42TRUE5.920.34
2026-07-178622.35CALL4 16129.68TRUE5.130.3
2026-07-1787.519.22CALL62 489125.18TRUE3.580.23
2026-07-178919.47CALL13 88126.14TRUE4.80.33
2026-07-179018.52CALL166 5765117.18TRUE4.770.35
2026-07-179118.2CALL39 58119.03TRUE4.950.37
2026-07-1792.516.1CALL2 291111.91TRUE5.60.53
2026-07-179414.87CALL6 25104.47TRUE5.140.53
2026-07-179513.88CALL152 4414105.12TRUE4.480.48
2026-07-179612.56CALL6 21105.91TRUE4.770.61
2026-07-1797.510.26CALL61 295105.36TRUE3.410.5
2026-07-179910.12CALL131 37104.64TRUE4.280.73
2026-07-171009.51CALL1184 7249103.24TRUE3.60.61
2026-07-171018.26CALL86 99102.67TRUE2.710.49
2026-07-171027.7CALL245 313101.89TRUE2.960.62
2026-07-171037.18CALL699 450101.61TRUE30.72
2026-07-171046.05CALL2616 4003100.29TRUE2.350.64
2026-07-171055.4CALL5393 796198TRUE2.140.66
2026-07-171065.2CALL1327 1660100.72TRUE2.260.77
2026-07-171074.2CALL5035 101698.37TRUE1.660.65
2026-07-171083.7CALL4364 247599.5FALSE1.460.65
2026-07-171093.31CALL2735 141998.28FALSE1.330.67
2026-07-171102.9CALL10024 1670499.13FALSE1.280.79
2026-07-171112.5CALL825 89498.83FALSE1.10.79
2026-07-171122.24CALL3116 98699.55FALSE1.010.82
2026-07-171131.92CALL3164 642799.17FALSE0.810.73
2026-07-171141.65CALL1083 101299.26FALSE0.760.85
2026-07-171151.38CALL9873 1059899.97FALSE0.630.84
2026-07-171161.2CALL800 1361100.47FALSE0.540.82
2026-07-171171.15CALL1823 1116100.07FALSE0.591.05
2026-07-171180.92CALL815 1346101.06FALSE0.440.92
2026-07-171190.76CALL368 2204101.5FALSE0.330.77
2026-07-171200.64CALL13938 22054101.1FALSE0.270.73
2026-07-171210.54CALL437 2059102.35FALSE0.210.64
2026-07-171220.47CALL423 1749102.68FALSE0.20.74
2026-07-171230.39CALL1515 7899102.86FALSE0.160.7
2026-07-171240.37CALL200 711104.04FALSE0.170.85
2026-07-171250.27CALL1804 9461103.43FALSE0.10.59
2026-07-171260.23CALL166 563105.06FALSE0.090.64
2026-07-171270.2CALL114 840105.78FALSE0.050.33
2026-07-171280.17CALL367 1558107.05FALSE0.060.55
2026-07-171290.13CALL198 697106.59FALSE0.010.08
2026-07-171300.11CALL23533 18840107.46FALSE0.010.1
2026-07-171310.1CALL102 954104.19FALSE00
2026-07-171320.09CALL51 1861107.57FALSE0.030.5
2026-07-171330.08CALL42 742111.92FALSE0.020.33
2026-07-171340.07CALL219 797112.02FALSE00
2026-07-171350.08CALL496 12017111.44FALSE0.020.33
2026-07-171360.04CALL71 1206114.54FALSE00
2026-07-171370.05CALL35 561116.13FALSE00
2026-07-171380.03CALL43 709113.88FALSE00
2026-07-171390.04CALL16 6572118.68FALSE0.010.33
2026-07-171400.03CALL660 18063119.58FALSE-0.01-0.25
2026-07-171410.02CALL5 605117.68FALSE-0.01-0.33
2026-07-171420.01CALL38 1090120.37FALSE-0.02-0.67
2026-07-171430.04CALL91 1365116.46FALSE0.021
2026-07-171440.01CALL5 15128.31FALSE-0.04-0.8
2026-07-171450.02CALL480 11908121.5FALSE00
2026-07-171460.03CALL0 11133.6FALSE00
2026-07-171470CALL0 3126.44FALSE00
2026-07-171480CALL0 16138.79FALSE00
2026-07-171490.02CALL0 26138.52FALSE00
2026-07-171500.01CALL1083 48950133.68FALSE-0.01-0.5
2026-07-171550.01CALL540 8627145.34FALSE00
2026-07-171600.01CALL54 11706141.8FALSE00
2026-07-171650.01CALL29 12756151.71FALSE00
2026-07-171700.01CALL33 9301161.26FALSE00
2026-07-171750.01CALL0 2464170.46FALSE00
2026-07-171800.01CALL17 4916179.36FALSE00
2026-07-171850.01CALL24 2034187.96FALSE00
2026-07-171900.01CALL9 2156196.3FALSE00
2026-07-171950.01CALL26 12756204.37FALSE00
2026-07-172000.01CALL0 3118212.2FALSE00
2026-07-172050CALL0 350270.68FALSE00
2026-07-172100.01CALL1 1046227.2FALSE00
2026-07-17200PUT0 771586.24FALSE00
2026-07-17250.01PUT135 2574509.51FALSE0.010
2026-07-17270.05PUT0 598483.18FALSE00
2026-07-17280.05PUT0 1626470.76FALSE00
2026-07-17290PUT0 7078458.79FALSE00
2026-07-17300PUT0 1333447.24FALSE00
2026-07-17310PUT0 566436.08FALSE00
2026-07-17320PUT0 4132425.27FALSE00
2026-07-17330PUT0 5371414.81FALSE00
2026-07-17340PUT0 5285404.67FALSE00
2026-07-17350.01PUT0 5439394.83FALSE00
2026-07-17360.01PUT0 1171385.27FALSE00
2026-07-17370PUT0 2706398.63FALSE00
2026-07-17380PUT0 1666415.06FALSE00
2026-07-17390PUT0 1845414.32FALSE00
2026-07-17400.01PUT5 4558349.54FALSE0.010
2026-07-17410PUT0 2121341.18FALSE00
2026-07-17420PUT0 2665333.01FALSE00
2026-07-17430PUT0 3820325.04FALSE00
2026-07-17440PUT0 2859317.26FALSE00
2026-07-17450.01PUT0 4786309.65FALSE00
2026-07-17460PUT0 4202302.2FALSE00
2026-07-17470PUT0 3562294.92FALSE00
2026-07-17480PUT0 4873287.78FALSE00
2026-07-17490PUT0 2233347.31FALSE00
2026-07-17500.01PUT43 5584273.95FALSE00
2026-07-1752.50.01PUT1 5083257.41FALSE0.010
2026-07-17550.01PUT39 5915241.62FALSE00
2026-07-1757.50.01PUT323 3277226.51FALSE-0.01-0.5
2026-07-17600.02PUT826 14324234.37FALSE0.011
2026-07-1762.50.02PUT59 34032225.66FALSE-0.02-0.5
2026-07-17650.02PUT128 8140204.49FALSE0.011
2026-07-1767.50.02PUT23 3624196.1FALSE0.011
2026-07-17700.03PUT44 10937176.66FALSE0.010.5
2026-07-1772.50.02PUT63 9778168.47FALSE-0.05-0.71
2026-07-17750.02PUT187 11330165.58FALSE-0.05-0.71
2026-07-1777.50.05PUT39 7983152.04FALSE-0.03-0.38
2026-07-17800.03PUT593 11743143.36FALSE-0.07-0.7
2026-07-17810.04PUT18 218139.97FALSE-0.1-0.71
2026-07-1782.50.05PUT16 2437136.87FALSE-0.12-0.71
2026-07-17840.06PUT33 191131.47FALSE-0.16-0.73
2026-07-17850.08PUT571 13949128.43FALSE-0.1-0.56
2026-07-17860.1PUT105 278124.05FALSE-0.2-0.67
2026-07-1787.50.11PUT144 2880123.11FALSE-0.28-0.72
2026-07-17890.16PUT166 1060118.25FALSE-0.32-0.67
2026-07-17900.18PUT1144 12930116.9FALSE-0.35-0.66
2026-07-17910.19PUT83 508111.55FALSE-0.43-0.69
2026-07-1792.50.29PUT291 3372110.89FALSE-0.5-0.63
2026-07-17940.36PUT246 1685109.24FALSE-0.66-0.65
2026-07-17950.45PUT1521 14752106.69FALSE-0.82-0.65
2026-07-17960.53PUT380 1579105.87FALSE-0.85-0.62
2026-07-1797.50.67PUT1247 5501103.93FALSE-1.07-0.61
2026-07-17990.92PUT952 1691102.21FALSE-1.39-0.6
2026-07-171001.11PUT11914 32376101.21FALSE-1.45-0.57
2026-07-171011.23PUT712 1099101.32FALSE-1.66-0.57
2026-07-171021.43PUT1951 918100.96FALSE-2.02-0.59
2026-07-171031.87PUT811 621100.44FALSE-1.91-0.51
2026-07-171042.03PUT1925 125399.75FALSE-2.52-0.55
2026-07-171052.57PUT3283 1040898.71FALSE-2.33-0.48
2026-07-171062.94PUT862 48198.11FALSE-2.55-0.46
2026-07-171073.42PUT617 37997.36FALSE-2.74-0.44
2026-07-171084PUT586 56797.86TRUE-3.43-0.46
2026-07-171094.1PUT1136 232297.93TRUE-3.91-0.49
2026-07-171104.99PUT2071 1384298.25TRUE-3.17-0.39
2026-07-171115.23PUT66 24598.2TRUE-3.73-0.42
2026-07-171126.05PUT146 36398.49TRUE-4.26-0.41
2026-07-171136.58PUT106 28298.49TRUE-4.17-0.39
2026-07-171146.94PUT57 27798.24TRUE-4.81-0.41
2026-07-171158.45PUT876 652698.55TRUE-3.7-0.3
2026-07-171168.75PUT113 69597.91TRUE-4.49-0.34
2026-07-171179.45PUT93 60799.92TRUE-5.15-0.35
2026-07-1711811.13PUT90 75899.27TRUE-4.38-0.28
2026-07-1711911.4PUT22 824100.87TRUE-4.9-0.3
2026-07-1712012.85PUT520 15566103.03TRUE-4.22-0.25
2026-07-1712114.15PUT11 458102.09TRUE-4.89-0.26
2026-07-1712213.7PUT60 111999.95TRUE-6.47-0.32
2026-07-1712315.98PUT22 476103.15TRUE-5.24-0.25
2026-07-1712416.24PUT24 602102.49TRUE-5.44-0.25
2026-07-1712516.95PUT123 5203102.88TRUE-4.86-0.22
2026-07-1712618.86PUT15 637102.51TRUE-4.93-0.21
2026-07-1712718.48PUT12 1063103.95TRUE-5.6-0.23
2026-07-1712820.85PUT5 684101.72TRUE-4.3-0.17
2026-07-1712921.85PUT5 452105.46TRUE-3.6-0.14
2026-07-1713021.8PUT159 1367785.66TRUE-5.08-0.19
2026-07-1713123.08PUT8 15498.16TRUE-5.58-0.19
2026-07-1713224.6PUT106 382101.42TRUE-4.5-0.15
2026-07-1713326.3PUT16 179110.89TRUE-1.62-0.06
2026-07-1713425.89PUT19 45597.67TRUE-5.81-0.18
2026-07-1713526.6PUT22 4335100.59TRUE-6.42-0.19
2026-07-1713628.52PUT5 216151.12TRUE28.520
2026-07-1713728.8PUT22 391117.14TRUE-5.82-0.17
2026-07-1713833.13PUT1 278109.18TRUE-1.99-0.06
2026-07-1713934.9PUT14 184319.81TRUE-1.24-0.03
2026-07-1714031.72PUT46 743126.17TRUE-6.08-0.16
2026-07-1714132.8PUT3 110129.12TRUE-5.07-0.13
2026-07-1714233.5PUT1 16120.23TRUE-5.27-0.14
2026-07-1714334.95PUT46 72122.93TRUE-4.79-0.12
2026-07-171440PUT0 0125.61TRUE00
2026-07-1714537.29PUT28 69128.26TRUE-4.49-0.11
2026-07-1714638.32PUT2 0143.42TRUE38.320
2026-07-171470PUT0 0133.49TRUE00
2026-07-171480PUT0 0136.07TRUE00
2026-07-1714942.25PUT1 0151.69TRUE42.250
2026-07-1715043.18PUT1 67141.16TRUE-3.87-0.08
2026-07-171550PUT0 6153.53TRUE00
2026-07-171600PUT0 0165.41TRUE00
2026-07-1716559.97PUT0 0176.86TRUE00
2026-07-171700PUT0 0187.9TRUE00
2026-07-171750PUT0 0198.56TRUE00
2026-07-171800PUT0 0208.87TRUE00
2026-07-171850PUT0 0218.87TRUE00
2026-07-1719083.24PUT96 0228.56TRUE83.240
2026-07-171950PUT0 1237.97TRUE00
2026-07-172000PUT0 0247.11TRUE00
2026-07-172050PUT0 0255.99TRUE00
2026-07-172100PUT0 0264.62TRUE00
2026-07-20650CALL0 1138.3TRUE00
2026-07-207037.3CALL1 4115.26TRUE4.150.13
2026-07-207527.8CALL0 2162.06TRUE00
2026-07-208024.24CALL0 2129.96TRUE00
2026-07-208123.31CALL0 1125.31TRUE00
2026-07-20820CALL0 0120.71TRUE00
2026-07-208321.19CALL0 0120.72TRUE00
2026-07-208420.22CALL0 0116.07TRUE00
2026-07-208519.38CALL0 1111.46TRUE00
2026-07-208618.8CALL0 1110.66TRUE00
2026-07-208717.91CALL0 0107.73TRUE00
2026-07-208817.33CALL0 291.71TRUE00
2026-07-208916.65CALL0 0107.06TRUE00
2026-07-209019.03CALL6 2998.14TRUE4.930.35
2026-07-209114.55CALL30 098.5TRUE-0.06-0
2026-07-209216.43CALL4 292.4TRUE5.330.48
2026-07-209312.93CALL0 095.15TRUE00
2026-07-209412.34CALL1 198.38TRUE2.340.23
2026-07-209512.9CALL5 7190.4TRUE3.90.43
2026-07-20968.52CALL0 1090.02TRUE00
2026-07-20978.15CALL0 389.03TRUE00
2026-07-209811CALL10 1188.2TRUE3.450.46
2026-07-20999.8CALL6 1686.82TRUE3.380.53
2026-07-2010010.25CALL6 1184.36TRUE4.30.72
2026-07-201018.42CALL2 3986.57TRUE2.920.53
2026-07-201028.4CALL8 1785.23TRUE3.150.6
2026-07-201037.7CALL74 3983.36TRUE2.940.62
2026-07-201047CALL131 6281.96TRUE2.550.57
2026-07-201056.65CALL149 10382.84TRUE2.750.71
2026-07-201065.67CALL204 7982.1TRUE2.320.69
2026-07-201075.1CALL226 7882.1TRUE2.050.67
2026-07-201084.45CALL104 8682.37FALSE1.660.6
2026-07-201094.05CALL121 13182.46FALSE1.650.69
2026-07-201103.53CALL1361 119981.46FALSE1.430.68
2026-07-201113.55CALL159 17882.61FALSE1.991.28
2026-07-201122.86CALL132 14481.76FALSE1.250.78
2026-07-201132.69CALL125 10482.32FALSE1.290.92
2026-07-201142.26CALL50 8682.11FALSE0.950.73
2026-07-201152CALL472 103882.24FALSE0.860.75
2026-07-201161.82CALL121 8782.35FALSE0.981.17
2026-07-201171.55CALL830 366582.96FALSE0.851.21
2026-07-201181.39CALL84 9383.93FALSE0.680.96
2026-07-201191.2CALL56 22183.68FALSE0.61
2026-07-201201.03CALL1048 75584.41FALSE0.430.72
2026-07-201210.94CALL80 209184.7FALSE0.51.14
2026-07-201220.79CALL19 2784.99FALSE0.451.32
2026-07-201230.7CALL16 6985.17FALSE0.180.35
2026-07-201240.61CALL4 1285.63FALSE0.060.11
2026-07-201250.52CALL313 26885.05FALSE0.250.93
2026-07-201260.46CALL22 41986.15FALSE0.130.39
2026-07-201270.42CALL26 1086.47FALSE0.221.1
2026-07-201280.24CALL3 1186.66FALSE-0.06-0.2
2026-07-201290.21CALL46 587.33FALSE0.210
2026-07-201300.32CALL177 20987.35FALSE0.140.78
2026-07-201310.24CALL7 1187.65FALSE0.080.5
2026-07-201320.26CALL3 588FALSE0.260
2026-07-201330CALL0 3087.51FALSE00
2026-07-201340.17CALL1 3083.43FALSE0.170
2026-07-201350.15CALL84 12689.41FALSE-0.07-0.32
2026-07-201360.12CALL0 3390.65FALSE00
2026-07-201370.12CALL2 292.38FALSE0.120
2026-07-201380.22CALL4 3190.52FALSE0.131.44
2026-07-201390.13CALL0 494.96FALSE00
2026-07-201400.08CALL174 9796.46FALSE0.030.6
2026-07-201410CALL0 4097.09FALSE00
2026-07-201420CALL0 198.39FALSE00
2026-07-201430CALL0 099.61FALSE00
2026-07-201440CALL0 1100.74FALSE00
2026-07-201450.1CALL2 32102.77FALSE0.10
2026-07-201460CALL0 0103.77FALSE00
2026-07-201470CALL0 0104.66FALSE00
2026-07-201480CALL0 3106.6FALSE00
2026-07-201490CALL0 0107.35FALSE00
2026-07-201500.05CALL91 327107.96FALSE-0.13-0.72
2026-07-20152.50CALL0 1112.58FALSE00
2026-07-201550.09CALL3 33118.46FALSE-0.01-0.1
2026-07-20157.50CALL0 3120.01FALSE00
2026-07-201600CALL0 6122.62FALSE00
2026-07-20162.50CALL0 1124.9FALSE00
2026-07-201650CALL0 106124.37FALSE00
2026-07-20167.50CALL0 0138.29FALSE00
2026-07-201700CALL0 0143.85FALSE00
2026-07-201750CALL0 0154.66FALSE00
2026-07-201800CALL0 0163.74FALSE00
2026-07-201850CALL0 0173.9FALSE00
2026-07-201900CALL0 0182.48FALSE00
2026-07-201950.01CALL27 110152.86FALSE00
2026-07-20650.04PUT1 100148.99FALSE0.021
2026-07-20700.12PUT2 17143.22FALSE0.120
2026-07-20750.05PUT13 42128.07FALSE-0.04-0.44
2026-07-20800.22PUT16 139108.77FALSE0.050.29
2026-07-20810.17PUT3 1107.64FALSE-0.03-0.15
2026-07-20820PUT0 0106.86FALSE00
2026-07-20830PUT0 0104.21FALSE00
2026-07-20840PUT0 0101.43FALSE00
2026-07-20850.14PUT45 12899.72FALSE-0.18-0.56
2026-07-20860.15PUT1 3097.18FALSE-0.2-0.57
2026-07-20870.19PUT8 2196.36FALSE-0.25-0.57
2026-07-20880.26PUT5 695.03FALSE-0.31-0.54
2026-07-20890.32PUT7 7293.66FALSE-0.36-0.53
2026-07-20900.38PUT6 4691.24FALSE-0.27-0.42
2026-07-20910.35PUT8 12190.08FALSE-0.46-0.57
2026-07-20920.41PUT20 6088.98FALSE-0.69-0.63
2026-07-20930.5PUT19 8487.63FALSE-0.69-0.58
2026-07-20940.58PUT40 16486.9FALSE-0.92-0.61
2026-07-20950.67PUT99 35086.16FALSE-1-0.6
2026-07-20960.83PUT52 60285.87FALSE-1.14-0.58
2026-07-20970.9PUT120 17385.25FALSE-1.23-0.58
2026-07-20981.07PUT40 12284.87FALSE-1.66-0.61
2026-07-20991.25PUT65 5883.99FALSE-0.81-0.39
2026-07-201001.51PUT237 35282.67FALSE-1.99-0.57
2026-07-201011.85PUT109 12382.65FALSE-1.9-0.51
2026-07-201022PUT154 6682.16FALSE-1.75-0.47
2026-07-201032.39PUT142 7882.17FALSE-2.16-0.47
2026-07-201042.56PUT86 5081.7FALSE-2.69-0.51
2026-07-201053.05PUT225 19581.64FALSE-2.35-0.44
2026-07-201063.65PUT132 3081.39FALSE-1.47-0.29
2026-07-201074PUT60 1981.87FALSE-3.25-0.45
2026-07-201084.32PUT11 12981.24TRUE-2.83-0.4
2026-07-201094.9PUT18 4980.87TRUE-2.54-0.34
2026-07-201105.55PUT402 63381.24TRUE-2.98-0.35
2026-07-201115.9PUT3 3580.99TRUE-3.57-0.38
2026-07-201126.68PUT15 5581.06TRUE-4.36-0.39
2026-07-2011310.29PUT2 4481TRUE-0.97-0.09
2026-07-201149.34PUT2 2482.37TRUE-0.67-0.07
2026-07-201158.78PUT12 8482.19TRUE-3.49-0.28
2026-07-2011610.71PUT72 2178.57TRUE10.710
2026-07-2011710.9PUT52 1281.12TRUE-3.4-0.24
2026-07-2011814.85PUT1 2380.21TRUE-0.78-0.05
2026-07-2011915.43PUT1 4374.23TRUE-0.77-0.05
2026-07-2012015.78PUT7 1579.81TRUE-1.22-0.07
2026-07-2012115.06PUT6 4179.88TRUE-2.92-0.16
2026-07-2012215.66PUT6 180.27TRUE-1.79-0.1
2026-07-2012316.27PUT12 1376.08TRUE-2.46-0.13
2026-07-2012419.27PUT0 480.56TRUE00
2026-07-2012518.39PUT25 30108.93TRUE-4.7-0.2
2026-07-2012619.7PUT52 2078.43TRUE-3.1-0.14
2026-07-2012719.7PUT50 182.9TRUE19.70
2026-07-201280PUT0 177.76TRUE00
2026-07-201290PUT0 176.27TRUE00
2026-07-2013023.38PUT2 37126.96TRUE-3.57-0.13
2026-07-201310PUT0 171.91TRUE00
2026-07-201320PUT0 468.17TRUE00
2026-07-2013327.89PUT0 270.37TRUE00
2026-07-2013428.4PUT0 272.54TRUE00
2026-07-201350PUT0 274.69TRUE00
2026-07-201360PUT0 176.82TRUE00
2026-07-2013731.23PUT0 278.93TRUE00
2026-07-201380PUT0 181.01TRUE00
2026-07-201390PUT0 083.07TRUE00
2026-07-2014037.12PUT0 3585.12TRUE00
2026-07-201410PUT0 087.14TRUE00
2026-07-201420PUT0 089.15TRUE00
2026-07-201430PUT0 091.13TRUE00
2026-07-201440PUT0 093.1TRUE00
2026-07-201450PUT0 095.05TRUE00
2026-07-201460PUT0 096.98TRUE00
2026-07-201470PUT0 098.9TRUE00
2026-07-201480PUT0 0100.8TRUE00
2026-07-201490PUT0 0102.68TRUE00
2026-07-201500PUT0 1104.55TRUE00
2026-07-20152.50PUT0 0109.15TRUE00
2026-07-201550PUT0 0113.66TRUE00
2026-07-20157.50PUT0 0118.07TRUE00
2026-07-201600PUT0 0122.41TRUE00
2026-07-20162.50PUT0 0126.66TRUE00
2026-07-201650PUT0 0130.84TRUE00
2026-07-20167.50PUT0 0134.94TRUE00
2026-07-201700PUT0 0138.97TRUE00
2026-07-201750PUT0 0146.83TRUE00
2026-07-201800PUT0 0154.44TRUE00
2026-07-201850PUT0 0161.81TRUE00
2026-07-201900PUT0 0168.96TRUE00
2026-07-201950PUT0 0175.9TRUE00
2026-07-226540.38CALL1 5196.39TRUE40.380
2026-07-22700CALL0 0169.04TRUE00
2026-07-22750CALL0 0134.63TRUE00
2026-07-22790CALL0 0124.03TRUE00
2026-07-228026.91CALL42 1129.91TRUE26.910
2026-07-228126.02CALL98 3117.36TRUE1.660.07
2026-07-228224.86CALL52 0123.84TRUE24.860
2026-07-228324.52CALL77 0112.17TRUE1.730.08
2026-07-228423.7CALL48 5106.38TRUE4.20.22
2026-07-228522.14CALL42 22107.93TRUE1.210.06
2026-07-228621.29CALL98 1107.42TRUE1.280.06
2026-07-228720.16CALL52 0104.21TRUE1.090.06
2026-07-228819.81CALL76 292.59TRUE4.180.27
2026-07-228919.05CALL48 0100.67TRUE2.010.12
2026-07-229019.35CALL2 896.18TRUE5.430.39
2026-07-229113.11CALL0 0102.08TRUE00
2026-07-229212.21CALL0 0100.39TRUE00
2026-07-229316.3CALL1 094.8TRUE5.060.45
2026-07-229410.55CALL0 093.49TRUE00
2026-07-229512.65CALL1 1993.14TRUE2.30.22
2026-07-229610.89CALL0 492.33TRUE00
2026-07-229711.75CALL1 292.24TRUE3.350.4
2026-07-229812.35CALL2 594.29TRUE4.050.49
2026-07-229910CALL1 290.15TRUE3.10.45
2026-07-2210010.8CALL112 12188.78TRUE3.60.5
2026-07-221018CALL4 3688.87TRUE20.33
2026-07-221029.25CALL12 1188.48TRUE2.960.47
2026-07-221039CALL50 6787.64TRUE3.240.56
2026-07-221047.7CALL64 7687.62TRUE2.40.45
2026-07-221057.37CALL476 43487.53TRUE2.420.49
2026-07-221066.6CALL87 12986.99TRUE20.43
2026-07-221076.1CALL98 6687.19TRUE2.730.81
2026-07-221085.57CALL209 10087.32FALSE2.570.86
2026-07-221094.97CALL208 9086.61FALSE2.240.82
2026-07-221104.7CALL760 39287.43FALSE1.830.64
2026-07-221114.21CALL221 4387.43FALSE2.010.91
2026-07-221123.9CALL118 29487.4FALSE1.60.7
2026-07-221133.6CALL195 24787.35FALSE1.450.67
2026-07-221143.22CALL38 2687.39FALSE1.460.83
2026-07-221152.8CALL316 70686.85FALSE0.980.54
2026-07-221162.73CALL39 8887.73FALSE1.250.84
2026-07-221172.4CALL140 16187.81FALSE1.190.98
2026-07-221182.1CALL248 11787.89FALSE0.890.74
2026-07-221192.08CALL9 3188.08FALSE1.091.1
2026-07-221201.83CALL856 89987.38FALSE0.850.87
2026-07-221211.65CALL21 788.98FALSE0.720.77
2026-07-221221.62CALL105 1788.53FALSE0.740.84
2026-07-221231.26CALL60 4788.64FALSE0.530.73
2026-07-221241.14CALL10 3187.88FALSE0.591.07
2026-07-221251.1CALL409 14888.32FALSE0.520.9
2026-07-221261.01CALL4 2289.93FALSE0.571.3
2026-07-221270.89CALL18 1889.71FALSE0.461.07
2026-07-221280.79CALL77 790.11FALSE0.220.39
2026-07-221290.68CALL37 690.24FALSE0.240.55
2026-07-221300.59CALL797 266891.01FALSE0.290.97
2026-07-221310.34CALL1 191.57FALSE-0.04-0.11
2026-07-221320.45CALL11 390.6FALSE0.080.22
2026-07-221330CALL0 092.22FALSE00
2026-07-221340.28CALL1 692.54FALSE-0.01-0.03
2026-07-221350.36CALL32 7992.34FALSE0.150.71
2026-07-221360.48CALL1 092.98FALSE0.480
2026-07-221370.15CALL0 2795.85FALSE00
2026-07-221380.25CALL4 793.38FALSE-0.1-0.29
2026-07-221390CALL0 092.62FALSE00
2026-07-221400.21CALL3 1693.93FALSE-0.04-0.16
2026-07-221410.15CALL21 094.73FALSE0.150
2026-07-221420CALL0 094FALSE00
2026-07-221430.12CALL1 094.96FALSE0.120
2026-07-221440.14CALL21 1095.82FALSE0.020.17
2026-07-221450.13CALL2 1096.57FALSE0.130
2026-07-221460CALL0 097.83FALSE00
2026-07-221470CALL0 098.4FALSE00
2026-07-221480CALL0 099.53FALSE00
2026-07-221490.13CALL1 0100.6FALSE0.130
2026-07-221500.1CALL83 11103.72FALSE0.099
2026-07-22152.50.09CALL41 0105.09FALSE0.090
2026-07-221550.07CALL10 0107.53FALSE0.070
2026-07-221600.05CALL1 49112.45FALSE00
2026-07-221650.07CALL1 17117.5FALSE0.070
2026-07-221700CALL0 0121.71FALSE00
2026-07-221750.02CALL56 45126.7FALSE0.011
2026-07-221800.04CALL11 26134.78FALSE-0.11-0.73
2026-07-221850CALL0 0139.19FALSE00
2026-07-221900CALL0 0146.96FALSE00
2026-07-22650.03PUT0 8144.91FALSE00
2026-07-22700.05PUT0 30129.59FALSE00
2026-07-22750.1PUT0 25117.57FALSE00
2026-07-22790.1PUT1 0108.67FALSE0.10
2026-07-22800.26PUT0 5106.02FALSE00
2026-07-22810.15PUT2 1105.8FALSE-0.2-0.57
2026-07-22820.34PUT0 496.28FALSE00
2026-07-22830.45PUT0 129102.77FALSE00
2026-07-22840.44PUT0 162101.42FALSE00
2026-07-22850.35PUT187 547098.13FALSE-0.2-0.36
2026-07-22860.34PUT9 26598.79FALSE-0.42-0.55
2026-07-22870.37PUT3 6597.44FALSE-0.24-0.39
2026-07-22880.44PUT3 9796.28FALSE-0.56-0.56
2026-07-22890.68PUT1 15394.79FALSE-0.45-0.4
2026-07-22900.6PUT150 35294.22FALSE-0.55-0.48
2026-07-22910.99PUT2 1492.67FALSE-0.41-0.29
2026-07-22920.8PUT12 6492.18FALSE-0.94-0.54
2026-07-22931.12PUT39 11191.4FALSE-0.54-0.33
2026-07-22940.99PUT22 6990.63FALSE-1.15-0.54
2026-07-22951.15PUT67 19089.85FALSE-0.95-0.45
2026-07-22961.39PUT7 8389.64FALSE-1.25-0.47
2026-07-22971.49PUT23 12788.71FALSE-1.38-0.48
2026-07-22981.78PUT13 1987.82FALSE-1.32-0.43
2026-07-22991.95PUT11 1687.94FALSE-1.5-0.43
2026-07-221002.26PUT128 42287.65FALSE-1.54-0.41
2026-07-221013.06PUT6 1386.51FALSE-1.16-0.27
2026-07-221022.95PUT12 36087.38FALSE-2.2-0.43
2026-07-221033.04PUT6 2585.97FALSE-2.08-0.41
2026-07-221043.75PUT71 12486.42FALSE-2.24-0.37
2026-07-221053.83PUT120 22786.38FALSE-2.82-0.42
2026-07-221064.46PUT6 886.26FALSE-2.52-0.36
2026-07-221075.15PUT49 3186.87FALSE-2.56-0.33
2026-07-221085.3PUT70 1087.01TRUE-2.75-0.34
2026-07-221095.95PUT12 2586.3TRUE-3.03-0.34
2026-07-221106.33PUT152 16886.34TRUE-3.74-0.37
2026-07-221117.15PUT14 784.73TRUE-1.64-0.19
2026-07-221127.25PUT9 4985.47TRUE-4.33-0.37
2026-07-2211312.5PUT0 2685.81TRUE00
2026-07-2211410.13PUT2 2485.73TRUE-1.67-0.14
2026-07-221159.8PUT2 16086.95TRUE-4.2-0.3
2026-07-2211610.04PUT1 5485.16TRUE-4.21-0.3
2026-07-2211714.9PUT0 10987TRUE00
2026-07-2211812.05PUT4 19287.14TRUE12.050
2026-07-2211913.2PUT16 286.39TRUE13.20
2026-07-2212014.79PUT11 5482.46TRUE-2.67-0.15
2026-07-2212113.8PUT1 685.67TRUE-5.59-0.29
2026-07-2212217PUT1 484.64TRUE-2.64-0.13
2026-07-2212318.5PUT0 684.37TRUE00
2026-07-2212421.37PUT0 285.05TRUE00
2026-07-2212519.03PUT5 1877.64TRUE-2.92-0.13
2026-07-221260PUT0 084.75TRUE00
2026-07-221270PUT0 684.41TRUE00
2026-07-221280PUT0 084.58TRUE00
2026-07-221290PUT0 681.2TRUE00
2026-07-2213023.63PUT7 1069.26TRUE23.630
2026-07-2213124.35PUT1 076.99TRUE24.350
2026-07-221320PUT0 283.89TRUE00
2026-07-221330PUT0 073.74TRUE00
2026-07-221340PUT0 084.03TRUE00
2026-07-221350PUT0 066.32TRUE00
2026-07-221360PUT0 068.2TRUE00
2026-07-221370PUT0 079.3TRUE00
2026-07-221380PUT0 077.58TRUE00
2026-07-221390PUT0 073.73TRUE00
2026-07-2214035.19PUT1 275.54TRUE35.190
2026-07-221410PUT0 077.33TRUE00
2026-07-221420PUT0 079.1TRUE00
2026-07-221430PUT0 080.86TRUE00
2026-07-221440PUT0 082.6TRUE00
2026-07-221450PUT0 084.32TRUE00
2026-07-221460PUT0 086.03TRUE00
2026-07-221470PUT0 087.72TRUE00
2026-07-221480PUT0 089.4TRUE00
2026-07-221490PUT0 091.06TRUE00
2026-07-2215041.5PUT2 192.71TRUE-3.05-0.07
2026-07-22152.50PUT0 096.78TRUE00
2026-07-221550PUT0 0100.76TRUE00
2026-07-221600PUT0 0108.5TRUE00
2026-07-221650PUT0 0115.95TRUE00
2026-07-221700PUT0 0123.14TRUE00
2026-07-221750PUT0 0130.09TRUE00
2026-07-221800PUT0 0136.82TRUE00
2026-07-221850PUT0 0143.34TRUE00
2026-07-221900PUT0 0149.66TRUE00
2026-07-246044.89CALL9 18131.61TRUE0.890.02
2026-07-246540CALL0 82150.91TRUE00
2026-07-247038.52CALL4 71148.34TRUE4.980.15
2026-07-24740CALL0 0150.49TRUE00
2026-07-247533.78CALL383 97137.6TRUE2.450.08
2026-07-247632.81CALL362 0136.25TRUE32.810
2026-07-24770CALL0 0144.4TRUE00
2026-07-247829.5CALL3 0135.35TRUE29.50
2026-07-247928.1CALL11 2133.3TRUE3.60.15
2026-07-248029CALL176 511132.16TRUE5.430.23
2026-07-248128.52CALL92 3130.77TRUE5.420.23
2026-07-248227.19CALL1 3127.31TRUE4.970.22
2026-07-248320.8CALL0 0135.71TRUE00
2026-07-248419.95CALL0 0131.83TRUE00
2026-07-248523CALL22 62127.94TRUE3.510.18
2026-07-248622.67CALL40 2126.19TRUE4.010.21
2026-07-248721.42CALL1 1125.62TRUE1.570.08
2026-07-248817.7CALL0 5125.38TRUE00
2026-07-248920.01CALL70 44124.22TRUE3.510.21
2026-07-249020.28CALL16 126122.81TRUE4.530.29
2026-07-249115.22CALL0 2126.08TRUE00
2026-07-249217.71CALL1 10123.03TRUE3.210.22
2026-07-249316.88CALL72 230121.38TRUE16.880
2026-07-24940CALL0 210120.01TRUE00
2026-07-249516.56CALL940 408120.26TRUE3.780.3
2026-07-249615.45CALL5 84120.17TRUE3.640.31
2026-07-249715.25CALL3 47120.2TRUE4.480.42
2026-07-249813.8CALL3 25120.32TRUE3.110.29
2026-07-249913.9CALL56 132118.92TRUE3.670.36
2026-07-2410012.6CALL1170 1819118.87TRUE2.930.3
2026-07-2410111.97CALL27 237119.29TRUE3.070.34
2026-07-2410212.44CALL288 117118.64TRUE4.440.56
2026-07-2410311.21CALL206 182119.21TRUE3.110.38
2026-07-2410410.65CALL144 120118.75TRUE3.450.48
2026-07-241059.8CALL852 797118.02TRUE2.50.34
2026-07-241069.62CALL122 682118.81TRUE2.890.43
2026-07-241078.88CALL340 231118.61TRUE3.080.53
2026-07-241088.39CALL677 531118.85FALSE2.140.34
2026-07-241098.19CALL263 480118.83FALSE2.390.41
2026-07-241107.45CALL15062 3310118.9FALSE2.150.41
2026-07-241117.25CALL190 251119.07FALSE2.150.42
2026-07-241127.02CALL212 158118.99FALSE2.290.48
2026-07-241136.45CALL73 478119.37FALSE20.45
2026-07-241146.32CALL38 115119.51FALSE2.090.49
2026-07-241155.59CALL5438 3058118.34FALSE1.740.45
2026-07-241165.54CALL185 5230119.46FALSE1.840.5
2026-07-241175.4CALL44 169119.64FALSE2.020.6
2026-07-241184.78CALL151 157119.6FALSE1.720.56
2026-07-241194.75CALL95 566120.1FALSE1.790.6
2026-07-241204.15CALL6490 30744119.23FALSE1.380.5
2026-07-241214.15CALL57 77119.69FALSE1.640.65
2026-07-241223.75CALL235 600120.36FALSE1.40.6
2026-07-241233.5CALL317 393120.03FALSE1.230.54
2026-07-241243.27CALL60 157120.31FALSE1.10.51
2026-07-241253.08CALL1272 2255120.33FALSE1.090.55
2026-07-241263.04CALL78 552120.67FALSE1.360.81
2026-07-241272.75CALL65 270120.3FALSE1.020.59
2026-07-241282.67CALL64 349120.36FALSE1.030.63
2026-07-241292.52CALL322 389121.3FALSE0.970.63
2026-07-241302.23CALL1766 3463121.12FALSE0.80.56
2026-07-241312.16CALL102 261121.56FALSE0.780.57
2026-07-241322.03CALL265 462121.53FALSE0.760.6
2026-07-241332.1CALL50 347121.87FALSE1.030.96
2026-07-241341.75CALL31 824122.28FALSE0.550.46
2026-07-241351.65CALL749 5714122.2FALSE0.580.54
2026-07-241361.61CALL87 366122.42FALSE0.760.89
2026-07-241371.5CALL67 612122.62FALSE0.550.58
2026-07-241381.43CALL101 337122.94FALSE0.660.86
2026-07-241391.33CALL55 323122.71FALSE0.580.77
2026-07-241401.21CALL2167 8186122.58FALSE0.460.61
2026-07-241411.12CALL8 193123.17FALSE0.460.7
2026-07-241421.07CALL33 305123.8FALSE0.430.67
2026-07-241430.97CALL43 315123.86FALSE0.350.56
2026-07-241440.94CALL10 196124.1FALSE0.380.68
2026-07-241450.9CALL233 1694124.39FALSE0.390.76
2026-07-241460.87CALL3 166124.55FALSE0.290.5
2026-07-241470.83CALL14 390124.97FALSE0.320.63
2026-07-241480.75CALL17 218125.08FALSE0.340.83
2026-07-241490.59CALL4 95125.47FALSE0.210.55
2026-07-241500.61CALL517 6183125.75FALSE0.220.56
2026-07-24152.50.55CALL2 2126.22FALSE0.550
2026-07-241550.46CALL478 1430125.93FALSE0.190.7
2026-07-241600.33CALL141 2032128.11FALSE0.120.57
2026-07-241650.27CALL40 2551129.28FALSE0.10.59
2026-07-241700.21CALL40 585128.9FALSE0.090.75
2026-07-241750.15CALL15 497132.65FALSE0.050.5
2026-07-241800.11CALL20 449134.04FALSE0.030.38
2026-07-241850.09CALL3 477138.36FALSE0.040.8
2026-07-241900.07CALL1 207135.66FALSE0.030.75
2026-07-241950.05CALL111 164138.16FALSE0.010.25
2026-07-242000.03CALL31 1819143.22FALSE00
2026-07-242050CALL0 30148.14FALSE00
2026-07-242100.01CALL20 1044142.62FALSE-0.01-0.5
2026-07-24600.05PUT96 1913146.5FALSE-0.02-0.29
2026-07-24650.12PUT1032 552142.2FALSE-0.03-0.2
2026-07-24700.14PUT15 1112134.96FALSE-0.13-0.48
2026-07-24740.3PUT15 46132.37FALSE-0.24-0.44
2026-07-24750.34PUT42 1464131.2FALSE-0.2-0.37
2026-07-24760.67PUT0 103130.42FALSE00
2026-07-24770.51PUT2 26129.05FALSE-0.22-0.3
2026-07-24780.53PUT10 11128.26FALSE-0.32-0.38
2026-07-24790.62PUT735 4127.42FALSE-0.33-0.35
2026-07-24800.66PUT669 3386126.75FALSE-0.3-0.31
2026-07-24810.76PUT30 155126.18FALSE-0.36-0.32
2026-07-24820.8PUT41 39125.29FALSE-0.48-0.38
2026-07-24830.95PUT33 34124.67FALSE-0.38-0.29
2026-07-24841.04PUT59 145123.91FALSE-0.47-0.31
2026-07-24851.14PUT139 1994122.7FALSE-0.47-0.29
2026-07-24861.21PUT77 72123.04FALSE-0.72-0.37
2026-07-24871.42PUT19 64122.4FALSE-0.66-0.32
2026-07-24881.53PUT115 126121.86FALSE-0.82-0.35
2026-07-24891.73PUT72 125121.38FALSE-0.74-0.3
2026-07-24901.86PUT340 3672120.83FALSE-0.79-0.3
2026-07-24912.25PUT24 159120.42FALSE-0.67-0.23
2026-07-24922.28PUT523 43120.02FALSE-1.21-0.35
2026-07-24932.54PUT67 294119.72FALSE-1.22-0.32
2026-07-24942.79PUT164 515119.39FALSE-1.15-0.29
2026-07-24953.03PUT1115 3405118.66FALSE-1.17-0.28
2026-07-24963.25PUT99 286119.09FALSE-1.65-0.34
2026-07-24973.65PUT56 392118.74FALSE-1.45-0.28
2026-07-24983.9PUT30 374118.09FALSE-1.5-0.28
2026-07-24994.2PUT63 442117.97FALSE-1.77-0.3
2026-07-241004.73PUT1125 3663117.96FALSE-1.46-0.24
2026-07-241014.97PUT58 476118.02FALSE-1.65-0.25
2026-07-241025.4PUT351 551117.79FALSE-2-0.27
2026-07-241035.81PUT124 206118.01FALSE-2.29-0.28
2026-07-241046.17PUT152 473117.58FALSE-2.17-0.26
2026-07-241056.6PUT816 3661117.59FALSE-2.18-0.25
2026-07-241067.06PUT274 522117.68FALSE-2.97-0.3
2026-07-241077.8PUT209 487117.86FALSE-2.7-0.26
2026-07-241088.12PUT53 366117.76TRUE-2.45-0.23
2026-07-241098.9PUT218 254117.75TRUE-2.37-0.21
2026-07-241109.45PUT296 1690117.82TRUE-2.39-0.2
2026-07-241119.77PUT38 264117.65TRUE-2.83-0.22
2026-07-2411211.07PUT13 325117.92TRUE-2.76-0.2
2026-07-2411310.95PUT16 417117.95TRUE-3.4-0.24
2026-07-2411411.84PUT23 338118.09TRUE-2.61-0.18
2026-07-2411512.3PUT270 1265118.35TRUE-3.07-0.2
2026-07-2411612.9PUT29 224118.02TRUE-3.9-0.23
2026-07-2411713.6PUT5 341117.82TRUE-4.35-0.24
2026-07-2411814.4PUT17 242118.13TRUE-4.35-0.23
2026-07-2411915.92PUT40 147117.85TRUE-3.56-0.18
2026-07-2412015.55PUT122 2358118.1TRUE-3.65-0.19
2026-07-2412117.72PUT14 396118.15TRUE-2.54-0.13
2026-07-2412217.03PUT32 282118.8TRUE-2.92-0.15
2026-07-2412318.15PUT73 265118.43TRUE-3.3-0.15
2026-07-2412419.06PUT41 178118.26TRUE-4.07-0.18
2026-07-2412519.6PUT112 452118.75TRUE-4.85-0.2
2026-07-2412620.53PUT6 137119.06TRUE-4.79-0.19
2026-07-2412721.4PUT1 165119.64TRUE-2.68-0.11
2026-07-2412823.12PUT4 122118.65TRUE-4.08-0.15
2026-07-2412922.87PUT1 176118.86TRUE-4.95-0.18
2026-07-2413024.16PUT42 731119.91TRUE-4.24-0.15
2026-07-2413127.49PUT2 64119.8TRUE27.490
2026-07-2413230.43PUT0 137119.49TRUE00
2026-07-2413327.1PUT5 117120.65TRUE-4.28-0.14
2026-07-2413428.9PUT1 46118.23TRUE-3.5-0.11
2026-07-2413527.64PUT6 550120.89TRUE-5.21-0.16
2026-07-2413629.77PUT4 64121.68TRUE29.770
2026-07-2413735.24PUT0 31119.13TRUE00
2026-07-2413834.03PUT1 75120.26TRUE-2.42-0.07
2026-07-2413937.1PUT0 107121.3TRUE00
2026-07-2414033.24PUT29 162122.26TRUE-4.01-0.11
2026-07-2414138.23PUT0 46119.33TRUE00
2026-07-2414239.23PUT0 21119.98TRUE00
2026-07-2414340.1PUT0 37119.67TRUE00
2026-07-241440PUT0 1113.4TRUE00
2026-07-241450PUT0 78120.35TRUE00
2026-07-241460PUT0 1115.34TRUE00
2026-07-241470PUT0 4118.41TRUE00
2026-07-241480PUT0 10113.3TRUE00
2026-07-2414945.03PUT0 114120.09TRUE00
2026-07-2415046PUT0 195120.82TRUE00
2026-07-24152.50PUT0 0117.3TRUE00
2026-07-241550PUT0 3891.94TRUE00
2026-07-241600PUT0 112118.46TRUE00
2026-07-2416562.82PUT0 26112.49TRUE00
2026-07-241700PUT0 1112.33TRUE00
2026-07-241750PUT0 20118.66TRUE00
2026-07-241800PUT0 0124.79TRUE00
2026-07-241850PUT0 0130.73TRUE00
2026-07-241900PUT0 0136.49TRUE00
2026-07-241950PUT0 0142.09TRUE00
2026-07-242000PUT0 0147.54TRUE00
2026-07-242050PUT0 0152.84TRUE00
2026-07-242100PUT0 0158TRUE00
2026-07-275551.5CALL1 0191.84TRUE51.50
2026-07-27600CALL0 0189.85TRUE00
2026-07-27650CALL0 0161TRUE00
2026-07-277032.79CALL0 2159.13TRUE00
2026-07-27750CALL0 0137.01TRUE00
2026-07-278023.25CALL0 4134.63TRUE00
2026-07-27820CALL0 0126.85TRUE00
2026-07-27840CALL0 0126.69TRUE00
2026-07-278521.93CALL0 1124.74TRUE00
2026-07-27860CALL0 0123.78TRUE00
2026-07-27870CALL0 0122.62TRUE00
2026-07-27880CALL0 0121.28TRUE00
2026-07-278921.24CALL10 0120.26TRUE21.240
2026-07-27900CALL0 0119.98TRUE00
2026-07-279218.25CALL10 0117.81TRUE18.250
2026-07-279514.1CALL2 3113.2TRUE-0.3-0.02
2026-07-2710013CALL26 345111.97TRUE30.3
2026-07-271049.5CALL4 0110.38TRUE9.50
2026-07-2710510.31CALL151 211110.62TRUE2.810.37
2026-07-271069.7CALL327 8110TRUE1.950.25
2026-07-271079.24CALL97 8111.96TRUE2.640.4
2026-07-271088.75CALL13 0112.14FALSE8.750
2026-07-271098.93CALL16 3113.33FALSE2.930.49
2026-07-271107.65CALL37 90112.77FALSE1.90.33
2026-07-271117.85CALL11 0112.31FALSE7.850
2026-07-271127.24CALL8 0113.19FALSE7.240
2026-07-271136.9CALL12 2111.71FALSE2.850.7
2026-07-271144.58CALL0 3113.44FALSE00
2026-07-271156.06CALL82 11109.66FALSE2.180.56
2026-07-271185.2CALL18 0113.25FALSE5.20
2026-07-271204.75CALL88 58113.86FALSE1.650.53
2026-07-271214.25CALL30 0114.09FALSE4.250
2026-07-271243.5CALL2 0109.96FALSE3.50
2026-07-271254.1CALL30 19111.85FALSE1.850.82
2026-07-271262.55CALL3 0110.19FALSE2.550
2026-07-271292.45CALL2 0109.63FALSE2.450
2026-07-271302.5CALL49 36111.76FALSE0.910.57
2026-07-271351.88CALL107 16111.1FALSE0.780.71
2026-07-271381.54CALL6 0111.53FALSE1.540
2026-07-271401.3CALL49 36115.19FALSE0.520.67
2026-07-271410CALL0 0114.56FALSE00
2026-07-271430CALL0 0112.84FALSE00
2026-07-271450.74CALL3 6113.08FALSE-0.28-0.27
2026-07-271460CALL0 0111.17FALSE00
2026-07-271500.59CALL7 0114.96FALSE0.590
2026-07-271550CALL0 0117.45FALSE00
2026-07-271600CALL0 0145.1FALSE00
2026-07-27550PUT0 0207.32FALSE00
2026-07-27600.71PUT1 1193.87FALSE0.637.88
2026-07-27650.82PUT1 0192.49FALSE0.820
2026-07-27700PUT0 0170.23FALSE00
2026-07-27750.56PUT2 4117.77FALSE-0.09-0.14
2026-07-27800.86PUT883 35119.03FALSE-0.34-0.28
2026-07-27821PUT20 0112.63FALSE10
2026-07-27841.3PUT34 0114.03FALSE1.30
2026-07-27851.47PUT45 13116.65FALSE-0.33-0.18
2026-07-27861.58PUT2 0115.06FALSE1.580
2026-07-27871.68PUT76 0111.94FALSE1.680
2026-07-27881.81PUT7 0110.56FALSE1.810
2026-07-27892.05PUT2 0112.34FALSE2.050
2026-07-27902.05PUT21 414113.53FALSE-1.01-0.33
2026-07-27922.54PUT3 0108.84FALSE2.540
2026-07-27953.29PUT76 16105.16FALSE-1.26-0.28
2026-07-271005PUT345 428109.45FALSE-1.62-0.24
2026-07-271040PUT0 0106.8FALSE00
2026-07-271056.9PUT17 7106.45FALSE-2.55-0.27
2026-07-271060PUT0 0106.51FALSE00
2026-07-271078.8PUT5 0106.64FALSE8.80
2026-07-271088.84PUT1 4106.23TRUE-1.86-0.17
2026-07-271099PUT1 2104.99TRUE-2.62-0.23
2026-07-271109.5PUT13 2106.6TRUE-2.63-0.22
2026-07-271110PUT0 0104.91TRUE00
2026-07-271120PUT0 0106.4TRUE00
2026-07-2711311.95PUT11 1106.45TRUE-1.88-0.14
2026-07-2711411.95PUT53 1106.29TRUE-3.1-0.21
2026-07-2711513.92PUT12 2105.92TRUE-0.48-0.03
2026-07-271180PUT0 0108.11TRUE00
2026-07-2712018.47PUT2 4105.21TRUE-1.81-0.09
2026-07-271210PUT0 0105.98TRUE00
2026-07-271240PUT0 0105.89TRUE00
2026-07-2712524.8PUT0 5105.99TRUE00
2026-07-271260PUT0 0105.93TRUE00
2026-07-2712926.57PUT1 0105.49TRUE26.570
2026-07-2713027.19PUT0 4105.56TRUE00
2026-07-2713529.51PUT4 0105.46TRUE29.510
2026-07-271380PUT0 0100.49TRUE00
2026-07-2714037.02PUT0 1999.06TRUE00
2026-07-271410PUT0 097.98TRUE00
2026-07-271430PUT0 096.64TRUE00
2026-07-271450PUT0 097.31TRUE00
2026-07-271460PUT0 099.04TRUE00
2026-07-271500PUT0 095.88TRUE00
2026-07-271550PUT0 098.29TRUE00
2026-07-271600PUT0 089.11TRUE00
2026-07-295552.52CALL20 0149.07TRUE52.520
2026-07-29600CALL0 0134.39TRUE00
2026-07-29650CALL0 0128.6TRUE00
2026-07-297036.81CALL1 0125.83TRUE36.810
2026-07-29750CALL0 0122.26TRUE00
2026-07-29800CALL0 0112.69TRUE00
2026-07-298523.2CALL2 0118.04TRUE23.20
2026-07-29900CALL0 0117.08TRUE00
2026-07-29950CALL0 0112.13TRUE00
2026-07-291000CALL0 0110.49TRUE00
2026-07-2910510.65CALL88 0103.76TRUE10.650
2026-07-291108.6CALL32 0108.05FALSE8.60
2026-07-291155.8CALL54 0107.57FALSE5.80
2026-07-291205CALL44 0110.24FALSE50
2026-07-291253.86CALL50 0107.19FALSE3.860
2026-07-291302.83CALL35 0106FALSE2.830
2026-07-291351.9CALL3 0110.34FALSE1.90
2026-07-291400CALL0 0103.35FALSE00
2026-07-291450CALL0 0117.99FALSE00
2026-07-291501.15CALL27 0115.65FALSE1.150
2026-07-291550CALL0 0118.84FALSE00
2026-07-29550PUT0 0226.3FALSE00
2026-07-29600PUT0 0202.2FALSE00
2026-07-29650.23PUT1 0180.63FALSE0.230
2026-07-29700.3PUT1 0161.68FALSE0.30
2026-07-29750.43PUT9 0119.37FALSE0.430
2026-07-29800PUT0 0119.98FALSE00
2026-07-29851.56PUT1 0104.1FALSE1.560
2026-07-29902.52PUT5 0112.56FALSE2.520
2026-07-29953.55PUT7 0106.28FALSE3.550
2026-07-291005.32PUT11 0105.17FALSE5.320
2026-07-291057.58PUT1 0104.8FALSE7.580
2026-07-2911010.44PUT4 0104.52TRUE10.440
2026-07-291150PUT0 0104.31TRUE00
2026-07-291200PUT0 0101.25TRUE00
2026-07-291250PUT0 0102.7TRUE00
2026-07-291300PUT0 0102.53TRUE00
2026-07-291350PUT0 097.49TRUE00
2026-07-291400PUT0 098.37TRUE00
2026-07-291450PUT0 095.5TRUE00
2026-07-291500PUT0 0106.21TRUE00
2026-07-291550PUT0 0107.66TRUE00
2026-07-316046.24CALL6 24144.45TRUE3.20.07
2026-07-316544.03CALL2 57136.73TRUE5.760.15
2026-07-317039.05CALL2 48125.5TRUE5.510.16
2026-07-317532.65CALL17 39119.93TRUE1.50.05
2026-07-318027.75CALL5 133115.24TRUE2.70.11
2026-07-318524.31CALL10 246111.65TRUE4.110.2
2026-07-319021CALL57 253108.2TRUE3.550.2
2026-07-319316.17CALL0 9110.53TRUE00
2026-07-319417.85CALL1 72107.55TRUE1.930.12
2026-07-319517.4CALL10 258107.21TRUE4.110.31
2026-07-319615CALL4 48107.98TRUE1.870.14
2026-07-31970CALL0 2109.13TRUE00
2026-07-319813.68CALL5 8107.85TRUE1.140.09
2026-07-319912.46CALL2 56107.95TRUE0.920.08
2026-07-3110014.75CALL126 640106.95TRUE3.80.35
2026-07-3110111.64CALL6 27106.95TRUE1.490.15
2026-07-3110211.23CALL7 43107.06TRUE1.130.11
2026-07-3110312.2CALL19 62106.11TRUE2.70.28
2026-07-3110412.16CALL72 89106.41TRUE3.120.35
2026-07-3110511.57CALL272 426106.79TRUE2.940.34
2026-07-3110611.15CALL135 121106.43TRUE2.970.36
2026-07-3110710.71CALL76 91106.44TRUE3.310.45
2026-07-311089.9CALL342 201106.56FALSE2.40.32
2026-07-311099.75CALL93 116106.49FALSE2.70.38
2026-07-311109CALL646 3141106.53FALSE2.250.33
2026-07-311119CALL18 90106.67FALSE2.850.46
2026-07-311128.25CALL50 260106.65FALSE2.460.42
2026-07-311137.85CALL78 303106.47FALSE2.150.38
2026-07-311147.5CALL28 114106.94FALSE20.36
2026-07-311157.07CALL230 1165106.72FALSE1.890.36
2026-07-311167.1CALL64 107106.88FALSE2.590.57
2026-07-311176.85CALL14 455106.9FALSE2.620.62
2026-07-311185.65CALL23 129107.06FALSE1.450.35
2026-07-311195.95CALL4 98107.07FALSE1.940.48
2026-07-311205.57CALL3050 1462107.22FALSE1.570.39
2026-07-311215.49CALL37 124107.53FALSE2.160.65
2026-07-311224.33CALL6 179107.11FALSE0.860.25
2026-07-311235.2CALL9 149107.45FALSE1.80.53
2026-07-311244.5CALL17 163107.66FALSE1.620.56
2026-07-311254.35CALL340 2402107.74FALSE1.370.46
2026-07-311264.45CALL14 315108.01FALSE1.870.72
2026-07-311274CALL9 577108.17FALSE1.50.6
2026-07-311283.72CALL21 273108.2FALSE1.40.6
2026-07-311293.45CALL28 390108.11FALSE1.250.57
2026-07-311303.4CALL787 4385108.24FALSE1.150.51
2026-07-311313.15CALL11 158108.25FALSE1.230.64
2026-07-311323.01CALL17 616108.78FALSE1.130.6
2026-07-311332.87CALL60 314109.08FALSE0.970.51
2026-07-311342.28CALL100 376108.91FALSE0.640.39
2026-07-311352.64CALL1849 1408109.07FALSE0.940.55
2026-07-311362.56CALL30 366108.58FALSE1.10.75
2026-07-311372.38CALL11 343109.32FALSE10.72
2026-07-311382.34CALL75 195109.42FALSE0.920.65
2026-07-311392.16CALL64 201109.59FALSE0.740.52
2026-07-311402CALL907 2445109.66FALSE0.670.5
2026-07-311411.91CALL178 503109.91FALSE0.570.43
2026-07-311421.83CALL12 738109.6FALSE0.630.53
2026-07-311431.8CALL21 141110.22FALSE0.70.64
2026-07-311441.76CALL6 769110.1FALSE0.780.8
2026-07-311451.55CALL205 1425110.28FALSE0.630.68
2026-07-311461.52CALL48 49110.48FALSE0.630.71
2026-07-311471.44CALL48 59110.92FALSE1.440
2026-07-311481.38CALL107 58111.29FALSE0.430.45
2026-07-311491.31CALL19 84111.03FALSE0.410.46
2026-07-311501.26CALL224 11513111.25FALSE0.420.5
2026-07-311550.94CALL71 12901112.29FALSE0.360.62
2026-07-311600.8CALL128 741113.99FALSE0.340.74
2026-07-311650.59CALL1073 378114.19FALSE0.210.55
2026-07-311700.52CALL9 289116.33FALSE0.220.73
2026-07-311750.42CALL6 300117.16FALSE0.170.68
2026-07-311800.32CALL5 582118.79FALSE0.130.68
2026-07-311850.21CALL2 150120.17FALSE0.040.24
2026-07-311900.22CALL12 153121.02FALSE0.090.69
2026-07-311950.16CALL2 293122.3FALSE0.040.33
2026-07-312000.12CALL20 778122.13FALSE0.030.33
2026-07-312050.11CALL1 112124.91FALSE0.010.1
2026-07-312100.09CALL24 1245125.11FALSE0.020.29
2026-07-31600.12PUT23 1229132.13FALSE-0.06-0.33
2026-07-31650.21PUT26 650124.03FALSE-0.06-0.22
2026-07-31700.47PUT1518 936119.55FALSE-0.06-0.11
2026-07-31750.67PUT67 1056115.1FALSE-0.3-0.31
2026-07-31801.11PUT50 1837111.66FALSE-0.4-0.26
2026-07-31851.85PUT40 1230109.5FALSE-0.55-0.23
2026-07-31902.81PUT75 2287107.65FALSE-0.79-0.22
2026-07-31933.5PUT27 326106.81FALSE-1.25-0.26
2026-07-31943.72PUT18 92106.73FALSE-1.53-0.29
2026-07-31954.1PUT65 3085106.43FALSE-1.15-0.22
2026-07-31964.42PUT28 88106.26FALSE-1.65-0.27
2026-07-31974.75PUT32 205105.89FALSE-1.64-0.26
2026-07-31985.25PUT37 571106.26FALSE-1.35-0.2
2026-07-31995.47PUT3552 3779105.79FALSE-1.93-0.26
2026-07-311005.89PUT134 3009105.74FALSE-1.48-0.2
2026-07-311016.3PUT35 226105.79FALSE-1.7-0.21
2026-07-311026.65PUT51 201105.63FALSE-1.85-0.22
2026-07-311037.21PUT40 162105.57FALSE-1.79-0.2
2026-07-311047.53PUT27 269105.61FALSE-1.97-0.21
2026-07-311058PUT2132 1665105.45FALSE-2.04-0.2
2026-07-311068.5PUT143 171105.67FALSE-2.42-0.22
2026-07-311079PUT13 380105.7FALSE-2.2-0.2
2026-07-311089.54PUT10 241105.56TRUE-2.04-0.18
2026-07-3110910.26PUT36 184105.51TRUE-2.56-0.2
2026-07-3111010.72PUT142 1307105.83TRUE-2.4-0.18
2026-07-3111111.2PUT8 116105.71TRUE-2.54-0.18
2026-07-3111211.68PUT3 199105.43TRUE-3.44-0.23
2026-07-3111312.25PUT27 515105.79TRUE-2.01-0.14
2026-07-3111413.91PUT8 211105.73TRUE-1.89-0.12
2026-07-3111513.58PUT67 539105.78TRUE-3.73-0.22
2026-07-3111615.1PUT2 171105.95TRUE-2.67-0.15
2026-07-3111715.85PUT32 508105.97TRUE-2.05-0.11
2026-07-3111816.34PUT15 186105.28TRUE-2.77-0.15
2026-07-3111917.03PUT7 54105.85TRUE-3-0.15
2026-07-3112017.14PUT32 2208105.99TRUE-3.82-0.18
2026-07-3112117.55PUT3 108106.29TRUE-4.1-0.19
2026-07-3112219.27PUT2 136106.46TRUE-1.28-0.06
2026-07-3112319.97PUT16 151106.49TRUE-1.18-0.06
2026-07-3112420.23PUT11 93106.39TRUE-3.97-0.16
2026-07-3112521.84PUT12 489106.77TRUE-2.71-0.11
2026-07-3112624.1PUT0 192106.71TRUE00
2026-07-3112722.35PUT4 64106.52TRUE22.350
2026-07-3112823.04PUT1 234106.86TRUE-4.24-0.16
2026-07-3112925.39PUT2 99106.41TRUE-2.95-0.1
2026-07-3113026.3PUT16 558107.19TRUE-2.43-0.08
2026-07-311310PUT0 38105.06TRUE00
2026-07-3113231.03PUT0 60105.23TRUE00
2026-07-311330PUT0 125107.16TRUE00
2026-07-311340PUT0 319107.54TRUE00
2026-07-3113530PUT8 189107.83TRUE-3.09-0.09
2026-07-311360PUT0 84107.21TRUE00
2026-07-3113732.39PUT1 60107.69TRUE32.390
2026-07-3113833.24PUT1 226107.23TRUE33.240
2026-07-3113934.15PUT2 20104.39TRUE34.150
2026-07-3114038.21PUT0 490107.7TRUE00
2026-07-3114138.13PUT0 45106.86TRUE00
2026-07-311420PUT0 41106.82TRUE00
2026-07-311430PUT0 13107.68TRUE00
2026-07-311440PUT0 6107.45TRUE00
2026-07-311450PUT0 149109.23TRUE00
2026-07-311460PUT0 3107.75TRUE00
2026-07-311470PUT0 1107.76TRUE00
2026-07-311480PUT0 12108.27TRUE00
2026-07-311490PUT0 22108.11TRUE00
2026-07-311500PUT0 26107.84TRUE00
2026-07-311550PUT0 5106.84TRUE00
2026-07-3116055.83PUT10 44109.47TRUE55.830
2026-07-311650PUT0 3107.22TRUE00
2026-07-311700PUT0 16105.45TRUE00
2026-07-311750PUT0 50100.75TRUE00
2026-07-311800PUT0 41100.7TRUE00
2026-07-311850PUT0 0105.44TRUE00
2026-07-311900PUT0 3110.04TRUE00
2026-07-311950PUT0 0114.51TRUE00
2026-07-312000PUT0 0118.86TRUE00
2026-07-312050PUT0 0123.09TRUE00
2026-07-312100PUT0 0127.21TRUE00
2026-08-07650CALL0 5137.96TRUE00
2026-08-077034.82CALL2 8125.28TRUE34.820
2026-08-077533.25CALL22 2109.48TRUE33.250
2026-08-078028.9CALL22 40107.46TRUE40.16
2026-08-078521.9CALL0 10105.34TRUE00
2026-08-079017.17CALL0 26102.69TRUE00
2026-08-07940CALL0 0102.7TRUE00
2026-08-07950CALL0 22102.37TRUE00
2026-08-07960CALL0 2102.43TRUE00
2026-08-07970CALL0 0102.33TRUE00
2026-08-07980CALL0 0101.82TRUE00
2026-08-079913.2CALL0 1101.93TRUE00
2026-08-0710015.1CALL31 70100.4TRUE2.950.24
2026-08-0710112.05CALL1 0102.68TRUE12.050
2026-08-0710214.15CALL9 6100.9TRUE3.80.37
2026-08-0710314CALL43 33100.45TRUE3.450.33
2026-08-0710411CALL2 29100.1TRUE0.820.08
2026-08-0710512.2CALL89 224100.32TRUE2.90.31
2026-08-0710612.49CALL37 18100.63TRUE3.070.33
2026-08-0710711.9CALL63 18100.8TRUE2.30.24
2026-08-0710811.25CALL36 8100.62FALSE2.810.33
2026-08-0710910.65CALL55 37100.75FALSE2.640.33
2026-08-0711010.4CALL189 897100.54FALSE2.590.33
2026-08-071119.4CALL3 9100.88FALSE2.360.34
2026-08-071129.55CALL29 24101.1FALSE2.650.38
2026-08-071139.28CALL5 35100.75FALSE2.730.42
2026-08-071149.01CALL13 29100.95FALSE3.110.53
2026-08-071158.39CALL317 683101.05FALSE2.190.35
2026-08-071168.1CALL4 36101.25FALSE2.30.4
2026-08-071177.2CALL1 43101.12FALSE1.690.31
2026-08-071187.45CALL22 49100.88FALSE2.340.46
2026-08-071196.55CALL3 34101.69FALSE1.50.3
2026-08-071206.95CALL950 803101.23FALSE2.450.54
2026-08-071216.1CALL34 59101.13FALSE1.80.42
2026-08-071225.43CALL2 44101.89FALSE1.080.25
2026-08-071235.89CALL39 248101.35FALSE1.950.49
2026-08-071245.82CALL6 77101.43FALSE2.220.62
2026-08-071255.55CALL317 171101.41FALSE2.080.6
2026-08-071265.65CALL3 613101.8FALSE1.950.53
2026-08-071274.93CALL45 5972101.6FALSE1.540.45
2026-08-071284.7CALL8 196101.82FALSE1.610.52
2026-08-071294.9CALL31 116101.95FALSE1.980.68
2026-08-071304.4CALL66 443101.99FALSE1.350.44
2026-08-071314.25CALL2 159102.22FALSE1.510.55
2026-08-071323.98CALL35 5883102.08FALSE1.260.46
2026-08-071333.85CALL30 75102.43FALSE1.150.43
2026-08-071343.75CALL2 44102.41FALSE1.230.49
2026-08-071353.58CALL36 876102.6FALSE1.350.61
2026-08-071363.09CALL3 153102.72FALSE0.990.47
2026-08-071373.23CALL6 57102.75FALSE1.030.47
2026-08-071383.05CALL31 43102.65FALSE0.740.32
2026-08-071393CALL4 26102.98FALSE1.040.53
2026-08-071402.9CALL44 790103.1FALSE1.050.57
2026-08-071412.72CALL2 130103.23FALSE1.080.66
2026-08-071422.65CALL3 38103.22FALSE10.61
2026-08-071432.64CALL26 23103.41FALSE1.060.67
2026-08-071441.72CALL1 19103.96FALSE0.190.12
2026-08-071452.24CALL59 217103.74FALSE0.690.45
2026-08-071501.83CALL72 479104.55FALSE0.620.51
2026-08-071551.59CALL16 128105.26FALSE0.650.69
2026-08-071601.05CALL6 450106.08FALSE0.260.33
2026-08-071650.97CALL1 124107.02FALSE0.30.45
2026-08-071700.7CALL1 111107.9FALSE0.080.13
2026-08-071750.43CALL0 138109.44FALSE00
2026-08-071800.45CALL1 158109.8FALSE0.110.32
2026-08-071850.31CALL0 44110.98FALSE00
2026-08-071900.39CALL2 158112.12FALSE0.150.63
2026-08-071950.18CALL0 31113.39FALSE00
2026-08-072000.25CALL3 142114.06FALSE0.030.14
2026-08-072050.23CALL0 239115.43FALSE00
2026-08-072100.17CALL1 146112.95FALSE0.050.42
2026-08-07650.35PUT12 1036113.13FALSE-0.11-0.24
2026-08-07700.59PUT9 538108.87FALSE-0.17-0.22
2026-08-07750.99PUT12 1297105.93FALSE-0.27-0.21
2026-08-07801.57PUT42 564103.33FALSE-0.43-0.22
2026-08-07852.32PUT67 493102.12FALSE-0.78-0.25
2026-08-07903.48PUT155 758100.28FALSE-0.99-0.22
2026-08-07944.73PUT11 3499.81FALSE-1.32-0.22
2026-08-07955.04PUT23 1423100.13FALSE-1.25-0.2
2026-08-07965.35PUT3 1599.72FALSE-1.61-0.23
2026-08-07975.55PUT18 699.7FALSE-1.88-0.25
2026-08-07987.2PUT2 1999FALSE-0.64-0.08
2026-08-07996.67PUT7 1799.44FALSE-1.73-0.21
2026-08-071006.97PUT89 59699.71FALSE-1.51-0.18
2026-08-071017.26PUT8 1699.33FALSE-1.75-0.19
2026-08-071028.23PUT5 3099.29FALSE-1.66-0.17
2026-08-071038.15PUT16 2399.12FALSE-1.75-0.18
2026-08-071048.9PUT8 699.27FALSE-1.7-0.16
2026-08-071059.02PUT2027 118199.51FALSE-2.09-0.19
2026-08-071069.65PUT16 1999.38FALSE-2.09-0.18
2026-08-0710710.13PUT8 5799.12FALSE-0.92-0.08
2026-08-0710810.63PUT7 1399.18TRUE-2.62-0.2
2026-08-0710911.21PUT4 5099.34TRUE-1.54-0.12
2026-08-0711011.97PUT61 123999.37TRUE-2.52-0.17
2026-08-0711112.66PUT2 199.04TRUE12.660
2026-08-0711215.5PUT0 6899.5TRUE00
2026-08-0711314.86PUT5 999.38TRUE-0.79-0.05
2026-08-0711416.65PUT1 2099.15TRUE0.520.03
2026-08-0711515.43PUT5 21599.7TRUE-2.34-0.13
2026-08-0711618.07PUT0 8899.68TRUE00
2026-08-0711718.17PUT1 37099.78TRUE-0.6-0.03
2026-08-0711817.37PUT3 11999.77TRUE-2.88-0.14
2026-08-0711917.78PUT8 3199.42TRUE-2.97-0.14
2026-08-0712017.92PUT10 14999.89TRUE-4.08-0.19
2026-08-071210PUT0 10099.79TRUE00
2026-08-0712220.12PUT3 47100.06TRUE-2.17-0.1
2026-08-071230PUT0 3299.51TRUE00
2026-08-071240PUT0 2399.57TRUE00
2026-08-0712522.88PUT1 90100.3TRUE-3.18-0.12
2026-08-0712627.04PUT0 84100.43TRUE00
2026-08-0712723.63PUT8 1799.95TRUE-3.62-0.13
2026-08-0712824.48PUT1 4299.89TRUE24.480
2026-08-0712927.2PUT0 1899.73TRUE00
2026-08-0713025.38PUT4 4999.74TRUE-3.72-0.13
2026-08-071310PUT0 999.93TRUE00
2026-08-071320PUT0 2499.2TRUE00
2026-08-071330PUT0 1599.78TRUE00
2026-08-0713429.19PUT1 35101.18TRUE29.190
2026-08-0713531PUT1 4599.86TRUE-1.75-0.05
2026-08-071360PUT0 599.61TRUE00
2026-08-0713735.2PUT0 599.9TRUE00
2026-08-071380PUT0 2199.79TRUE00
2026-08-071390PUT0 2099.93TRUE00
2026-08-0714039.22PUT0 123101.67TRUE00
2026-08-071410PUT0 53100.67TRUE00
2026-08-071420PUT0 2100.94TRUE00
2026-08-0714338.22PUT2 2101.15TRUE38.220
2026-08-071440PUT0 1101.3TRUE00
2026-08-071450PUT0 2100.99TRUE00
2026-08-0715046.1PUT0 14101.49TRUE00
2026-08-071550PUT0 10101.7TRUE00
2026-08-071600PUT0 3594.46TRUE00
2026-08-071650PUT0 0100.89TRUE00
2026-08-071700PUT0 0100.35TRUE00
2026-08-071750PUT0 083.73TRUE00
2026-08-071800PUT0 096.92TRUE00
2026-08-071850PUT0 096.3TRUE00
2026-08-071900PUT0 096.13TRUE00
2026-08-071950PUT0 0100.03TRUE00
2026-08-072000PUT0 0103.82TRUE00
2026-08-072050PUT0 0107.51TRUE00
2026-08-072100PUT0 0111.1TRUE00
2026-08-14650CALL0 5123.97TRUE00
2026-08-147038.3CALL30 30109.26TRUE4.280.13
2026-08-14750CALL0 3111.58TRUE00
2026-08-148030.9CALL25 13104.32TRUE5.450.21
2026-08-148526.8CALL3 2999.36TRUE5.60.26
2026-08-149023.1CALL7 2998.44TRUE3.80.2
2026-08-149416.2CALL0 397.85TRUE00
2026-08-149516.58CALL0 10097.62TRUE00
2026-08-14960CALL0 097.28TRUE00
2026-08-14970CALL0 098.42TRUE00
2026-08-14980CALL0 097.82TRUE00
2026-08-149914.62CALL0 196.89TRUE00
2026-08-1410016.16CALL117 58096.75TRUE4.060.34
2026-08-1410115.1CALL1 396.92TRUE3.350.29
2026-08-1410212.31CALL2 2396.75TRUE0.410.03
2026-08-1410314.1CALL17 4396.26TRUE2.40.21
2026-08-1410414.45CALL20 2796.29TRUE3.880.37
2026-08-1410513.8CALL115 19296.21TRUE3.030.28
2026-08-1410612.5CALL14 1796.23TRUE2.70.28
2026-08-1410712.56CALL105 1396.33TRUE2.790.29
2026-08-1410812.41CALL7 1697.14FALSE3.160.34
2026-08-1410911.93CALL20 1096.23FALSE1.930.19
2026-08-1411011.52CALL249 28296.83FALSE2.770.32
2026-08-141119.79CALL1 896.72FALSE1.290.15
2026-08-1411210.75CALL9 2396.51FALSE2.730.34
2026-08-1411310CALL15 2496.81FALSE2.30.3
2026-08-141148.05CALL10 797.21FALSE0.550.07
2026-08-141159.5CALL21 54496.52FALSE2.90.44
2026-08-141168CALL11 3797.33FALSE1.20.18
2026-08-141178.64CALL1 697.26FALSE2.540.42
2026-08-141187.8CALL1 3597.3FALSE1.860.31
2026-08-141197.4CALL6 2396.85FALSE1.450.24
2026-08-141207.65CALL200 44697.32FALSE1.90.33
2026-08-141216.88CALL6 1298.14FALSE1.180.21
2026-08-141226.5CALL16 2197.42FALSE1.230.23
2026-08-141236.93CALL36 11397.24FALSE2.160.45
2026-08-141246.67CALL3 1497.62FALSE2.10.46
2026-08-141256.37CALL34 12297.28FALSE1.750.38
2026-08-141266.2CALL8 2097.72FALSE2.050.49
2026-08-141275.25CALL4 597.65FALSE1.250.31
2026-08-141285.83CALL45 39897.73FALSE2.020.53
2026-08-141293.58CALL0 1797.96FALSE00
2026-08-141305.32CALL157 55297.67FALSE1.570.42
2026-08-141315.15CALL6 1397.99FALSE1.540.43
2026-08-141324.9CALL8 597.78FALSE1.30.36
2026-08-141334.12CALL3 39498.2FALSE0.980.31
2026-08-141343.9CALL2 998.57FALSE0.80.26
2026-08-141354.34CALL56 14098.15FALSE1.540.55
2026-08-141363.59CALL5 298.64FALSE0.590.2
2026-08-141373.8CALL2 1098.83FALSE1.050.38
2026-08-141380CALL0 1699.22FALSE00
2026-08-141393.7CALL7 498.51FALSE0.770.26
2026-08-141403.52CALL41 22998.78FALSE0.980.39
2026-08-141413.21CALL4 3798.73FALSE1.040.48
2026-08-141423.35CALL5 3298.61FALSE0.940.39
2026-08-141453.05CALL20 6499.33FALSE1.210.66
2026-08-141502.41CALL58 14499.85FALSE0.740.44
2026-08-141551.68CALL6 32100.19FALSE0.420.33
2026-08-141601.7CALL10 22101.27FALSE0.60.55
2026-08-141651.42CALL42 54101.81FALSE0.570.67
2026-08-141700.98CALL4 14102.42FALSE0.980
2026-08-141750.79CALL1 33103.45FALSE0.10.14
2026-08-141800.7CALL2 12104.37FALSE0.20.4
2026-08-141850.72CALL3 0105.15FALSE0.720
2026-08-141900.41CALL0 2105.88FALSE00
2026-08-141950.5CALL7 697106.51FALSE0.110.28
2026-08-14650.54PUT5 841106.8FALSE-0.09-0.14
2026-08-14700.84PUT13 149102.84FALSE-0.26-0.24
2026-08-14751.33PUT12 2337100.58FALSE-0.27-0.17
2026-08-14801.94PUT20 241798.92FALSE-0.71-0.27
2026-08-14852.97PUT32 21497.62FALSE-0.58-0.16
2026-08-14904.21PUT48 26195.92FALSE-1.04-0.2
2026-08-14945.5PUT12 3295.93FALSE-1.1-0.17
2026-08-14955.8PUT10 19095.77FALSE-1.15-0.17
2026-08-14966.3PUT12 5095.72FALSE-1.12-0.15
2026-08-14976.38PUT8 1695.54FALSE-1.67-0.21
2026-08-14986.81PUT8 4295.46FALSE-1.5-0.18
2026-08-14998.05PUT13 2895.26FALSE-0.71-0.08
2026-08-141007.65PUT60 31195.38FALSE-1.62-0.17
2026-08-141018.9PUT7 5695.37FALSE-1.18-0.12
2026-08-141029.25PUT10 3895.46FALSE-1.38-0.13
2026-08-141039.04PUT23 1495.63FALSE-2.46-0.21
2026-08-141049.45PUT117 2195.48FALSE-2.19-0.19
2026-08-141059.8PUT31 23395.42FALSE-2.74-0.22
2026-08-1410610.75PUT27 30995.46FALSE-2.2-0.17
2026-08-1410711.07PUT22 395.39FALSE-2.12-0.16
2026-08-1410811.72PUT8 3595.41TRUE-1.93-0.14
2026-08-1410912.2PUT2 23795.52TRUE-2.3-0.16
2026-08-1411012.79PUT77 129895.54TRUE-2.81-0.18
2026-08-1411114.64PUT0 395.05TRUE00
2026-08-1411213.85PUT8 795.65TRUE-2.63-0.16
2026-08-1411314.4PUT3 1195.37TRUE-1.18-0.08
2026-08-1411415.13PUT2 195.58TRUE15.130
2026-08-1411515.61PUT5 5995.9TRUE-2.74-0.15
2026-08-1411617.04PUT56 595.72TRUE17.040
2026-08-1411717.27PUT4 1795.86TRUE-2.69-0.13
2026-08-1411818.04PUT14 2495.7TRUE-1.2-0.06
2026-08-1411918.77PUT10 1595.86TRUE18.770
2026-08-1412020.04PUT11 8996.14TRUE-2.01-0.09
2026-08-1412121.59PUT0 2697.17TRUE00
2026-08-141220PUT0 695.41TRUE00
2026-08-1412322.04PUT11 1096.28TRUE22.040
2026-08-141240PUT0 294.53TRUE00
2026-08-1412522.49PUT6 3696.31TRUE-4.26-0.16
2026-08-1412623.69PUT8 296.1TRUE23.690
2026-08-141270PUT0 394.7TRUE00
2026-08-141280PUT0 195.87TRUE00
2026-08-1412928.42PUT0 295.86TRUE00
2026-08-141300PUT0 2295.78TRUE00
2026-08-141310PUT0 294.68TRUE00
2026-08-1413230.61PUT1 295.85TRUE-0.89-0.03
2026-08-141330PUT0 095.77TRUE00
2026-08-141340PUT0 1696.11TRUE00
2026-08-1413533.73PUT100 696.4TRUE0.830.03
2026-08-1413635.12PUT0 496.37TRUE00
2026-08-141370PUT0 2096.53TRUE00
2026-08-141380PUT0 1596.1TRUE00
2026-08-141390PUT0 295.04TRUE00
2026-08-1414034.95PUT1 097.72TRUE34.950
2026-08-141410PUT0 096.81TRUE00
2026-08-141420PUT0 096.66TRUE00
2026-08-141450PUT0 196.97TRUE00
2026-08-141500PUT0 097.08TRUE00
2026-08-141550PUT0 096.81TRUE00
2026-08-141600PUT0 098.03TRUE00
2026-08-1416560.7PUT2 0100.2TRUE60.70
2026-08-141700PUT0 097.65TRUE00
2026-08-141750PUT0 096.09TRUE00
2026-08-141800PUT0 080.12TRUE00
2026-08-141850PUT0 094.51TRUE00
2026-08-141900PUT0 087.51TRUE00
2026-08-141950PUT0 091.04TRUE00
2026-08-212287.22CALL10 80263.18TRUE87.220
2026-08-21230CALL0 43235.75TRUE00
2026-08-212481.8CALL0 17259.59TRUE00
2026-08-212580.2CALL0 323211.84TRUE00
2026-08-21260CALL0 69243.55TRUE00
2026-08-21270CALL0 86195.9TRUE00
2026-08-21280CALL0 77194.29TRUE00
2026-08-21290CALL0 54207.15TRUE00
2026-08-21300CALL0 225164.51TRUE00
2026-08-21310CALL0 151185.34TRUE00
2026-08-213270.33CALL0 334180.38TRUE00
2026-08-21330CALL0 257172.42TRUE00
2026-08-213470.93CALL1 123176.56TRUE70.930
2026-08-213573.32CALL13 193131.9TRUE3.310.05
2026-08-213671.2CALL1 170162.06TRUE71.20
2026-08-213767.65CALL1 45160.63TRUE2.180.03
2026-08-21380CALL0 43186.55TRUE00
2026-08-213964.65CALL0 43182.06TRUE00
2026-08-214066.99CALL3 722139.49TRUE3.440.05
2026-08-214162.5CALL0 1534151.73TRUE00
2026-08-21420CALL0 837149.98TRUE00
2026-08-214363.42CALL1 1907144.2TRUE2.450.04
2026-08-214460.7CALL5 419146.32TRUE60.70
2026-08-214563.92CALL14 2240139.02TRUE3.320.05
2026-08-214657.41CALL0 1128124.27TRUE00
2026-08-214761.67CALL2 580139.01TRUE61.670
2026-08-21480CALL0 528134.01TRUE00
2026-08-214953.9CALL0 1426130.69TRUE00
2026-08-215058.22CALL10 5194122.38TRUE5.410.1
2026-08-2152.552.83CALL1 780114.7TRUE0.220
2026-08-215552.34CALL8 1823124.49TRUE4.50.09
2026-08-2157.549.93CALL1 610117.94TRUE3.350.07
2026-08-216046.8CALL13 2049106.64TRUE3.070.07
2026-08-2162.545.56CALL1 366111.26TRUE2.280.05
2026-08-216542.85CALL3 2353109.84TRUE3.30.08
2026-08-2167.540.85CALL1 964105.32TRUE4.620.13
2026-08-217036.85CALL8 8778106.04TRUE1.860.05
2026-08-2172.50CALL0 224103.31TRUE00
2026-08-217532.61CALL3 274298.08TRUE2.890.1
2026-08-2177.50CALL0 4197.87TRUE00
2026-08-218031.64CALL43 293697.47TRUE5.140.19
2026-08-2182.526.1CALL20 13898.4TRUE2.070.09
2026-08-218527.16CALL33 299897.24TRUE5.060.23
2026-08-2187.520.8CALL0 18696.75TRUE00
2026-08-219023.49CALL88 322395.33TRUE4.840.26
2026-08-2192.50CALL0 33295.6TRUE00
2026-08-219520.2CALL31 551595.79TRUE40.25
2026-08-2197.517.9CALL3 26895.29TRUE2.60.17
2026-08-2110017.1CALL1692 704694.39TRUE3.070.22
2026-08-2110514.45CALL492 501594.85TRUE2.590.22
2026-08-2111012.29CALL1991 1274894.49FALSE2.40.24
2026-08-2111510.45CALL651 338694.76FALSE2.30.28
2026-08-211208.7CALL13895 1574294.93FALSE20.3
2026-08-211257.3CALL8619 1089294.99FALSE1.760.32
2026-08-211305.95CALL6354 953895.74FALSE1.350.29
2026-08-211355.15CALL3188 597795.64FALSE1.30.34
2026-08-211404.32CALL1266 2007896.32FALSE1.160.37
2026-08-211453.59CALL333 389797.19FALSE1.180.49
2026-08-211503CALL3310 2011597.37FALSE0.90.43
2026-08-211552.65CALL153 475297.73FALSE0.850.47
2026-08-211602.25CALL1175 940998.58FALSE0.70.45
2026-08-211651.71CALL172 566698.56FALSE0.430.34
2026-08-211701.56CALL865 1851399.45FALSE0.490.46
2026-08-211751.35CALL983 3737100.49FALSE0.420.45
2026-08-211801.14CALL1005 7457100.42FALSE0.360.46
2026-08-211850.9CALL62 1700101.47FALSE0.280.45
2026-08-211900.82CALL35 2525101.88FALSE0.270.49
2026-08-211950.72CALL179 11018102.88FALSE0.230.47
2026-08-212000.62CALL195 1224103.43FALSE0.170.38
2026-08-212100.47CALL61 2255105.31FALSE0.120.34
2026-08-21220.01PUT41 1547165.04FALSE0.010
2026-08-21230PUT0 278178.09FALSE00
2026-08-21240PUT0 26156.15FALSE00
2026-08-21250PUT0 159151.98FALSE00
2026-08-21260PUT0 105161.24FALSE00
2026-08-21270PUT0 34169.05FALSE00
2026-08-21280PUT0 235155.93FALSE00
2026-08-21290PUT0 132151.99FALSE00
2026-08-21300.04PUT0 613142.29FALSE00
2026-08-21310.02PUT0 1956146.88FALSE00
2026-08-21320.02PUT0 1637135.36FALSE00
2026-08-21330PUT0 706143.67FALSE00
2026-08-21340PUT0 647140.2FALSE00
2026-08-21350.05PUT1 4362138.46FALSE0.020.67
2026-08-21360.04PUT0 897136.64FALSE00
2026-08-21370PUT0 2407133.4FALSE00
2026-08-21380.02PUT36 3650130.25FALSE0.020
2026-08-21390.04PUT0 1462128.48FALSE00
2026-08-21400PUT0 6436124.19FALSE00
2026-08-21410PUT0 2206125.86FALSE00
2026-08-21420PUT0 953124.85FALSE00
2026-08-21430PUT0 2860125.3FALSE00
2026-08-21440.1PUT3 2849121.6FALSE0.10
2026-08-21450.06PUT33 6213121.69FALSE-0.03-0.33
2026-08-21460PUT0 932120.17FALSE00
2026-08-21470PUT0 1051119.18FALSE00
2026-08-21480.15PUT0 464117.51FALSE00
2026-08-21490.11PUT2 1490116.82FALSE-0.06-0.35
2026-08-21500.13PUT6 2465115.96FALSE-0.07-0.35
2026-08-2152.50.18PUT15 717113.62FALSE-0.06-0.25
2026-08-21550.25PUT28 3196111.23FALSE-0.05-0.17
2026-08-2157.50.33PUT4 2009108.99FALSE-0.08-0.2
2026-08-21600.45PUT29 8879104.83FALSE-0.1-0.18
2026-08-2162.50.58PUT41 5661104.53FALSE-0.05-0.08
2026-08-21650.69PUT71 1611102.81FALSE-0.22-0.24
2026-08-2167.50.87PUT30 5397100.68FALSE-0.25-0.22
2026-08-21701.13PUT123 946099.96FALSE-0.2-0.15
2026-08-2172.51.34PUT37 76998.96FALSE-0.33-0.2
2026-08-21751.7PUT317 598497.37FALSE-0.41-0.19
2026-08-2177.52PUT132 100397.01FALSE-0.58-0.22
2026-08-21802.45PUT310 1170295.73FALSE-0.55-0.18
2026-08-2182.52.95PUT50 92895.24FALSE-0.65-0.18
2026-08-21853.55PUT139 544194.5FALSE-0.72-0.17
2026-08-2187.54.1PUT45 316494.56FALSE-0.97-0.19
2026-08-21904.85PUT520 946293.61FALSE-1.05-0.18
2026-08-2192.55.63PUT451 267993.38FALSE-1.22-0.18
2026-08-21956.49PUT1131 963893.32FALSE-1.41-0.18
2026-08-2197.57.6PUT59 423493FALSE-1.72-0.18
2026-08-211008.59PUT1309 1889093.22FALSE-1.61-0.16
2026-08-2110511.1PUT1096 843993.28FALSE-1.8-0.14
2026-08-2111014PUT825 1224793.24TRUE-1.85-0.12
2026-08-2111516.63PUT648 394193.05TRUE-2.72-0.14
2026-08-2112020.17PUT413 410393.62TRUE-2.83-0.12
2026-08-2112523.75PUT372 532194.09TRUE-3.75-0.14
2026-08-2113027.48PUT60 278593.86TRUE-3.4-0.11
2026-08-2113531.5PUT57 118493.89TRUE-3.4-0.1
2026-08-2114035.35PUT51 774994.25TRUE-4.55-0.11
2026-08-2114544.32PUT0 14894.75TRUE00
2026-08-2115046.41PUT1 224895.91TRUE-2.14-0.04
2026-08-211550PUT0 6293.24TRUE00
2026-08-211600PUT0 4895.7TRUE00
2026-08-211650PUT0 1595.61TRUE00
2026-08-211700PUT0 8097.08TRUE00
2026-08-211750PUT0 3989.43TRUE00
2026-08-2118077.45PUT0 3192.13TRUE00
2026-08-211850PUT0 9296.75TRUE00
2026-08-211900PUT0 581.14TRUE00
2026-08-211950PUT0 9095.28TRUE00
2026-08-212000PUT0 287.58TRUE00
2026-08-21210101PUT37 45102.5TRUE1010
2026-08-286543.89CALL1 498.88TRUE40.1
2026-08-287038.45CALL1 0104.83TRUE38.450
2026-08-287533.03CALL0 196.74TRUE00
2026-08-288028.57CALL0 899.49TRUE00
2026-08-28850CALL0 1197.94TRUE00
2026-08-289021.59CALL0 1696.61TRUE00
2026-08-289419.25CALL0 696.01TRUE00
2026-08-289519.4CALL1 1894.38TRUE1.590.09
2026-08-289619.65CALL1 096.51TRUE19.650
2026-08-28970CALL0 095.5TRUE00
2026-08-289817.1CALL2 396.08TRUE-0.4-0.02
2026-08-28990CALL0 095.11TRUE00
2026-08-2810019.05CALL25 2394.97TRUE3.550.23
2026-08-2810116.55CALL2 296.17TRUE0.780.05
2026-08-2810213.39CALL0 294.81TRUE00
2026-08-2810316.42CALL27 994.61TRUE2.680.2
2026-08-2810416.2CALL12 1295.54TRUE3.450.27
2026-08-2810515.5CALL53 4096.2TRUE2.50.19
2026-08-2810615.25CALL24 695.25TRUE2.660.21
2026-08-2810714.63CALL16 1192.55TRUE1.670.13
2026-08-2810815.35CALL16 1695.52FALSE15.350
2026-08-2810914CALL12 1595.71FALSE3.20.3
2026-08-2811013.5CALL24 8993.32FALSE3.290.32
2026-08-2811112.9CALL2 495.37FALSE2.920.29
2026-08-2811212.6CALL4 3495.51FALSE2.970.31
2026-08-2811311.35CALL8 894.26FALSE0.350.03
2026-08-2811411.97CALL9 2094.27FALSE1.870.19
2026-08-2811511.47CALL37 2294.21FALSE2.620.3
2026-08-281169.9CALL8 2694.26FALSE1.430.17
2026-08-281179.61CALL6 2494.24FALSE1.610.2
2026-08-2811810.5CALL6 895.15FALSE2.50.31
2026-08-281199.5CALL10 2894.34FALSE0.720.08
2026-08-281209.78CALL34 7190.95FALSE2.080.27
2026-08-281218.44CALL5 1294.37FALSE1.290.18
2026-08-281229.64CALL2 295.06FALSE9.640
2026-08-281230CALL0 094.34FALSE00
2026-08-281240CALL0 194.58FALSE00
2026-08-281258CALL6 1095.1FALSE1.940.32
2026-08-281268.08CALL1 1694.54FALSE2.380.42
2026-08-281307.02CALL51 4993.28FALSE1.620.3
2026-08-281356.22CALL58 2795.58FALSE1.660.36
2026-08-281405.15CALL160 695.3FALSE1.450.39
2026-08-281454.54CALL17 2996.38FALSE1.250.38
2026-08-281503.51CALL18 3093.4FALSE0.950.37
2026-08-281553.21CALL4 194.5FALSE0.710.28
2026-08-281602.4CALL2 5100.5FALSE0.550.3
2026-08-281652.2CALL2 5101.52FALSE0.590.37
2026-08-281701.97CALL97 20299.44FALSE0.550.39
2026-08-281751.78CALL73 397.86FALSE0.330.23
2026-08-28650.93PUT3 2104599.97FALSE-0.1-0.1
2026-08-28701.55PUT1 7999.58FALSE-0.01-0.01
2026-08-28752.14PUT28 4497.97FALSE-0.36-0.14
2026-08-28803PUT120 12694.12FALSE-0.35-0.1
2026-08-28854.23PUT69 6194.28FALSE-0.49-0.1
2026-08-28905.94PUT6 4593.79FALSE-0.81-0.12
2026-08-28947.12PUT67 9992.15FALSE-1.38-0.16
2026-08-28957.35PUT171 7692.74FALSE-1.53-0.17
2026-08-28967.84PUT141 4193.22FALSE-1.38-0.15
2026-08-28978.31PUT83 2694.16FALSE-1.47-0.15
2026-08-28988.7PUT52 72294.97FALSE-1.19-0.12
2026-08-28999.02PUT20 3291.85FALSE-1.6-0.15
2026-08-281009.48PUT125 10691.42FALSE-2.02-0.18
2026-08-281019.98PUT154 3989.67FALSE-1.3-0.12
2026-08-2810210.49PUT84 1791.74FALSE-1.43-0.12
2026-08-2810310.91PUT60 2191.76FALSE-1.58-0.13
2026-08-2810411.41PUT50 490.15FALSE-1.87-0.14
2026-08-2810511.93PUT135 9391.57FALSE-1.87-0.14
2026-08-2810612.85PUT53 291.69FALSE-1.2-0.09
2026-08-2810713.23PUT34 592.41FALSE-2.02-0.13
2026-08-2810813.7PUT2 391.7TRUE-0.92-0.06
2026-08-2810914.9PUT0 491.59TRUE00
2026-08-2811015PUT3 3391.41TRUE-2.17-0.13
2026-08-2811117.43PUT0 391.48TRUE00
2026-08-281120PUT0 191.49TRUE00
2026-08-281130PUT0 291.59TRUE00
2026-08-281140PUT0 291.61TRUE00
2026-08-2811519.68PUT1 1290.75TRUE-0.24-0.01
2026-08-2811620.91PUT0 591.63TRUE00
2026-08-2811721.98PUT0 291.63TRUE00
2026-08-281180PUT0 291.55TRUE00
2026-08-281190PUT0 091.58TRUE00
2026-08-2812021.15PUT2 1689.87TRUE-1.05-0.05
2026-08-2812122.5PUT4 1290.95TRUE22.50
2026-08-2812223.66PUT0 191.81TRUE00
2026-08-281230PUT0 091.76TRUE00
2026-08-281240PUT0 091.65TRUE00
2026-08-2812527.45PUT0 391.83TRUE00
2026-08-2812628.16PUT0 291.78TRUE00
2026-08-2813029.03PUT1 791.91TRUE-2.84-0.09
2026-08-2813536.26PUT0 291.74TRUE00
2026-08-2814039.97PUT0 191.88TRUE00
2026-08-281450PUT0 092.11TRUE00
2026-08-281500PUT0 092.41TRUE00
2026-08-281550PUT0 091.66TRUE00
2026-08-281600PUT0 093.21TRUE00
2026-08-281650PUT0 093.11TRUE00
2026-08-281700PUT0 093.51TRUE00
2026-08-281750PUT0 091.34TRUE00
2026-09-18130CALL0 150279.48TRUE00
2026-09-18150CALL0 1061263.01TRUE00
2026-09-18180CALL0 810236.91TRUE00
2026-09-18200CALL0 1114225.55TRUE00
2026-09-18220CALL0 2613212.14TRUE00
2026-09-18250CALL0 5957179.14TRUE00
2026-09-18260CALL0 33184.4TRUE00
2026-09-182775.45CALL0 4634169.09TRUE00
2026-09-182876.5CALL0 48134.73TRUE00
2026-09-18290CALL0 23179.29TRUE00
2026-09-183077.95CALL5 3641125.7TRUE2.490.03
2026-09-18310CALL0 92170.04TRUE00
2026-09-18320CALL0 4538153.59TRUE00
2026-09-183371.85CALL5 248148.01TRUE71.850
2026-09-18340CALL0 147161.76TRUE00
2026-09-18350CALL0 3332123.11TRUE00
2026-09-18360CALL0 14153.79TRUE00
2026-09-183766.9CALL0 8106124.79TRUE00
2026-09-183867.7CALL3 99131.06TRUE67.70
2026-09-18390CALL0 40142.7TRUE00
2026-09-184065.33CALL1 6698116.68TRUE-0.27-0
2026-09-184163.1CALL0 122129.68TRUE00
2026-09-184260.85CALL0 2364118.06TRUE00
2026-09-18430CALL0 1298123.31TRUE00
2026-09-184461.82CALL0 708122.29TRUE00
2026-09-18450CALL0 3951121.2TRUE00
2026-09-18460CALL0 691111.13TRUE00
2026-09-184758.13CALL0 3196117.98TRUE00
2026-09-18480CALL0 324115.1TRUE00
2026-09-18490CALL0 512115.5TRUE00
2026-09-185053.08CALL0 962599.14TRUE00
2026-09-1852.50CALL0 4121113.4TRUE00
2026-09-185548.54CALL0 5625107.3TRUE00
2026-09-1857.50CALL0 1728108.35TRUE00
2026-09-186048.85CALL1 9375102.41TRUE50.11
2026-09-1862.50CALL0 1376103.91TRUE00
2026-09-186540.7CALL0 7482102.16TRUE00
2026-09-1867.542.31CALL11 46999.03TRUE4.730.13
2026-09-187040.35CALL10 517195.46TRUE5.20.15
2026-09-1872.538.69CALL13 24597.71TRUE38.690
2026-09-187536.88CALL14 497695.68TRUE4.860.15
2026-09-1877.529.74CALL0 12993.59TRUE00
2026-09-188032CALL27 540592.76TRUE3.970.14
2026-09-1882.530.38CALL1 8093.55TRUE30.380
2026-09-188526.05CALL11 206592.77TRUE0.80.03
2026-09-1887.526.48CALL20 16391.4TRUE1.250.05
2026-09-189023.1CALL9 336790.74TRUE0.660.03
2026-09-1892.523.8CALL1 19691TRUE3.40.17
2026-09-189524CALL14 1031790.5TRUE4.350.22
2026-09-1897.522.12CALL72 7086790.39TRUE4.020.22
2026-09-1810020.9CALL236 1018090.04TRUE3.80.22
2026-09-1810518.4CALL385 206390.58TRUE3.370.22
2026-09-1811015.8CALL6730 992489.04FALSE2.650.2
2026-09-1811513.75CALL485 578589.84FALSE2.550.23
2026-09-1812012.25CALL595 721890.02FALSE2.460.25
2026-09-1812510.73CALL329 616190.52FALSE2.10.24
2026-09-181309.5CALL291 1122490.89FALSE20.27
2026-09-181358.08CALL1456 415490.93FALSE1.880.3
2026-09-181407.35CALL364 1079091.33FALSE1.650.29
2026-09-181456.5CALL433 428391.75FALSE1.620.33
2026-09-181505.53CALL1004 2239391.63FALSE1.230.29
2026-09-181554.8CALL329 1410392.38FALSE1.040.28
2026-09-181604.3CALL80 614192.38FALSE0.950.28
2026-09-181654CALL8 218392.94FALSE1.040.35
2026-09-181703.45CALL242 463393.43FALSE0.890.35
2026-09-181753.04CALL178 92294.07FALSE0.860.39
2026-09-181802.73CALL59 724894.52FALSE0.720.36
2026-09-181852.47CALL610 71694.3FALSE0.820.5
2026-09-181902.22CALL64 237994.54FALSE0.780.54
2026-09-181951.99CALL27 915795.1FALSE0.670.51
2026-09-182001.74CALL225 84195.84FALSE0.620.55
2026-09-182101.35CALL131 606696.58FALSE0.370.38
2026-09-18130PUT0 2498166.82FALSE00
2026-09-18150.01PUT2 10662146.71FALSE0.010
2026-09-18180PUT0 13856153.68FALSE00
2026-09-18200.01PUT100 12569149.78FALSE0.010
2026-09-18220PUT0 15600143.45FALSE00
2026-09-18250.05PUT1 8607128.19FALSE00
2026-09-18260PUT0 55140.37FALSE00
2026-09-18270PUT0 9105123.59FALSE00
2026-09-18280.06PUT1 1575118.52FALSE00
2026-09-18290PUT0 571126.92FALSE00
2026-09-18300.07PUT0 11275128.5FALSE00
2026-09-18310PUT0 334122.69FALSE00
2026-09-18320.1PUT0 26642123.86FALSE00
2026-09-18330PUT0 3211120.88FALSE00
2026-09-18340PUT0 3269119.39FALSE00
2026-09-18350PUT0 35757121.91FALSE00
2026-09-18360PUT0 2699117.41FALSE00
2026-09-18370.14PUT2 8711114.65FALSE-0.01-0.07
2026-09-18380PUT0 787114.02FALSE00
2026-09-18390.18PUT1 4669113.22FALSE00
2026-09-18400.19PUT5 6000111.03FALSE-0.01-0.05
2026-09-18410PUT0 645110.87FALSE00
2026-09-18420.23PUT0 6210110.13FALSE00
2026-09-18430.23PUT20 1070106.55FALSE0.230
2026-09-18440.27PUT1 4181107.99FALSE0.270
2026-09-18450.29PUT13 9739108.61FALSE-0.01-0.03
2026-09-18460.38PUT0 783106.91FALSE00
2026-09-18470.42PUT0 4847105.45FALSE00
2026-09-18480.43PUT0 1224104.88FALSE00
2026-09-18490.46PUT0 1060104.19FALSE00
2026-09-18500.44PUT102 9499101.81FALSE-0.05-0.1
2026-09-1852.50.61PUT5 1010101.41FALSE-0.03-0.05
2026-09-18550.7PUT2 2459100.53FALSE-0.13-0.16
2026-09-1857.51.01PUT0 199897.5FALSE00
2026-09-18601.05PUT29 916496.89FALSE-0.16-0.13
2026-09-1862.51.5PUT0 168595.58FALSE00
2026-09-18651.59PUT80 721193.79FALSE-0.2-0.11
2026-09-1867.51.92PUT77 89993.58FALSE-0.31-0.14
2026-09-18702.27PUT233 554792.89FALSE-0.28-0.11
2026-09-1872.52.7PUT11 82891.77FALSE-0.27-0.09
2026-09-18753.14PUT95 479891.94FALSE-0.46-0.13
2026-09-1877.53.7PUT5 53191FALSE-0.5-0.12
2026-09-18804.24PUT98 1565390.27FALSE-0.66-0.13
2026-09-1882.54.92PUT28 61989.51FALSE-0.38-0.07
2026-09-18855.64PUT202 1013589.28FALSE-0.86-0.13
2026-09-1887.56.6PUT85 182889.49FALSE-1.1-0.14
2026-09-18907.3PUT1753 1664789.19FALSE-1.3-0.15
2026-09-1892.58.45PUT203 318088.46FALSE-1-0.11
2026-09-18959.25PUT1658 2360488.77FALSE-1.24-0.12
2026-09-1897.510.15PUT94 301388.8FALSE-1.65-0.14
2026-09-1810011.71PUT3430 1164788.57FALSE-1.44-0.11
2026-09-1810514.04PUT687 759988.45FALSE-1.8-0.11
2026-09-1811016.98PUT793 1215388.2TRUE-2.02-0.11
2026-09-1811520.2PUT36 247988.72TRUE-1.79-0.08
2026-09-1812023PUT29 634488.45TRUE-2.75-0.11
2026-09-1812527.45PUT6 146088.74TRUE-2.55-0.09
2026-09-1813032.2PUT2 172988.87TRUE-1.08-0.03
2026-09-1813534.66PUT12 77489.08TRUE-3.34-0.09
2026-09-1814037.91PUT71 120389.18TRUE-3.59-0.09
2026-09-1814543.03PUT9 138889.57TRUE-2.77-0.06
2026-09-1815050.2PUT0 359989.89TRUE00
2026-09-1815551.85PUT1 13290.05TRUE51.850
2026-09-181600PUT0 15190.51TRUE00
2026-09-181650PUT0 4190.14TRUE00
2026-09-1817068.89PUT0 9890.88TRUE00
2026-09-181750PUT0 5389.66TRUE00
2026-09-181800PUT0 1489.79TRUE00
2026-09-181850PUT0 189.94TRUE00
2026-09-181900PUT0 689.9TRUE00
2026-09-181950PUT0 4787.64TRUE00
2026-09-1820097.5PUT0 4788.79TRUE00
2026-09-18210104.75PUT1 5285.44TRUE-2.7-0.03
2026-10-16250CALL0 55162.31TRUE00
2026-10-163073CALL0 123151.29TRUE00
2026-10-16350CALL0 256128.86TRUE00
2026-10-16390CALL0 102110.14TRUE00
2026-10-164065.8CALL0 293115.66TRUE00
2026-10-164164.93CALL0 28118.18TRUE00
2026-10-164267.17CALL20 73107.32TRUE67.170
2026-10-16430CALL0 33121.45TRUE00
2026-10-16440CALL0 72110.99TRUE00
2026-10-16450CALL0 1380115.11TRUE00
2026-10-16460CALL0 155114.03TRUE00
2026-10-16470CALL0 382111.3TRUE00
2026-10-164860.34CALL30 276109.7TRUE3.130.05
2026-10-16490CALL0 130108.61TRUE00
2026-10-165054.38CALL0 3269106.02TRUE00
2026-10-1652.553.88CALL1 366104.37TRUE53.880
2026-10-165554.92CALL2 807103.53TRUE4.770.1
2026-10-1657.549.5CALL60 514100.78TRUE1.30.03
2026-10-166049.29CALL1 189398.88TRUE4.310.1
2026-10-1662.542.5CALL0 121798.48TRUE00
2026-10-166545.46CALL1 138295.45TRUE4.530.11
2026-10-1667.543.04CALL1 27594.59TRUE2.790.07
2026-10-167041.2CALL6 472991.75TRUE4.30.12
2026-10-1672.50CALL0 32893.27TRUE00
2026-10-167535.87CALL4 142190.6TRUE2.420.07
2026-10-1677.532.1CALL0 8192.04TRUE00
2026-10-168034.54CALL12 120288.94TRUE3.820.12
2026-10-1682.529.8CALL1 1289.69TRUE1.640.06
2026-10-168532.26CALL10 153089.21TRUE3.360.12
2026-10-1687.526.41CALL0 21288.86TRUE00
2026-10-169028.55CALL3 106088.48TRUE4.770.2
2026-10-1692.523.61CALL21 21888.21TRUE0.930.04
2026-10-169522.95CALL24 208487.91TRUE1.370.06
2026-10-1697.524CALL2 17687.84TRUE3.750.19
2026-10-1610023.35CALL146 819687.87TRUE3.630.18
2026-10-1610521.3CALL255 243588.21TRUE3.80.22
2026-10-1611018.9CALL239 216187.79FALSE3.150.2
2026-10-1611516.85CALL44 121587.87FALSE2.850.2
2026-10-1612014.6CALL100 453088.15FALSE2.120.17
2026-10-1612513.5CALL89 163588.12FALSE2.40.22
2026-10-1613012.46CALL207 765788.66FALSE2.360.23
2026-10-1613511.05CALL457 392688.8FALSE2.190.25
2026-10-161409.7CALL61 353988.81FALSE2.110.28
2026-10-161458.98CALL30 746788.99FALSE1.880.26
2026-10-161508CALL93 338789.3FALSE1.850.3
2026-10-161557.1CALL19 391389.53FALSE1.630.3
2026-10-161606.68CALL39 775289.86FALSE1.510.29
2026-10-161655.95CALL131 298689.35FALSE1.50.34
2026-10-161705.4CALL45 248690.04FALSE1.450.37
2026-10-161754.83CALL512 104490.26FALSE1.240.35
2026-10-161804.4CALL174 258490.96FALSE0.90.26
2026-10-161853.95CALL51 67890.86FALSE1.050.36
2026-10-161903.6CALL7 91191.71FALSE0.850.31
2026-10-161953CALL1 338391.57FALSE0.50.2
2026-10-162003CALL66 58891.89FALSE0.660.28
2026-10-162102.56CALL84 192793.04FALSE0.540.27
2026-10-16250PUT0 692113.68FALSE00
2026-10-16300PUT0 705113.51FALSE00
2026-10-16350PUT0 752107.95FALSE00
2026-10-16390.32PUT0 1338104.56FALSE00
2026-10-16400.37PUT0 230199.81FALSE00
2026-10-16410.34PUT0 113103.07FALSE00
2026-10-16420.38PUT3 268102.19FALSE0.380
2026-10-16430.48PUT0 274101.24FALSE00
2026-10-16440PUT0 194100.6FALSE00
2026-10-16450.52PUT1 90299.54FALSE-0.05-0.09
2026-10-16460PUT0 38699.38FALSE00
2026-10-16470.7PUT0 160698.49FALSE00
2026-10-16480.92PUT0 24797.69FALSE00
2026-10-16490PUT0 34797.09FALSE00
2026-10-16500.79PUT10 242196.66FALSE-0.14-0.15
2026-10-1652.50.97PUT5 207795.29FALSE0.970
2026-10-16551.18PUT12 161894.23FALSE-0.17-0.13
2026-10-1657.51.48PUT11 86792.44FALSE-0.17-0.1
2026-10-16601.7PUT21 304291.59FALSE-0.32-0.16
2026-10-1662.52.1PUT26 86391.11FALSE-0.3-0.13
2026-10-16652.47PUT10 185490.12FALSE-0.3-0.11
2026-10-1667.53.3PUT0 66489.52FALSE00
2026-10-16703.28PUT33 459989.05FALSE-0.62-0.16
2026-10-1672.53.8PUT11 48988.24FALSE-0.56-0.13
2026-10-16754.5PUT26 730588.06FALSE-0.7-0.13
2026-10-1677.55.15PUT14 44887.64FALSE-0.67-0.12
2026-10-16805.95PUT29 1690787.71FALSE-0.35-0.06
2026-10-1682.56.66PUT4 107287.37FALSE-0.69-0.09
2026-10-16857.4PUT1719 477486.21FALSE-1.1-0.13
2026-10-1687.58.45PUT13 190786.56FALSE-1.09-0.11
2026-10-16909.15PUT48 508386.53FALSE-1.25-0.12
2026-10-1692.510.3PUT157 87986.3FALSE-1-0.09
2026-10-169511.6PUT37 274686.17FALSE-1.42-0.11
2026-10-1697.512.75PUT35 169785.86FALSE-1.25-0.09
2026-10-1610013.8PUT824 303586.28FALSE-1.65-0.11
2026-10-1610516.47PUT76 433086.26FALSE-1.73-0.1
2026-10-1611019.3PUT84 489586.4TRUE-2.1-0.1
2026-10-1611522.35PUT38 126486.18TRUE-1.85-0.08
2026-10-1612025.32PUT11 119286.15TRUE-1.36-0.05
2026-10-1612530.6PUT4 174986.59TRUE-1.4-0.04
2026-10-1613035.39PUT0 97686.06TRUE00
2026-10-1613536.5PUT3 65786.73TRUE-2.62-0.07
2026-10-1614040.5PUT22 49686.92TRUE40.50
2026-10-1614544.55PUT32 59487.14TRUE-3.48-0.07
2026-10-1615050.7PUT19 31287.21TRUE-0.5-0.01
2026-10-161550PUT0 20087.57TRUE00
2026-10-1616057.6PUT13 26687.61TRUE57.60
2026-10-161650PUT0 17087.93TRUE00
2026-10-161700PUT0 13187.97TRUE00
2026-10-161750PUT0 3487.42TRUE00
2026-10-161800PUT0 6787.31TRUE00
2026-10-1618580.85PUT5 2488.9TRUE-2.87-0.03
2026-10-1619083.95PUT5 2489.46TRUE83.950
2026-10-161950PUT0 4787.27TRUE00
2026-10-162000PUT0 086.26TRUE00
2026-10-162100PUT0 4087.02TRUE00
2026-11-20200CALL0 252169.49TRUE00
2026-11-20230CALL0 377154.2TRUE00
2026-11-202583.43CALL2 68150.64TRUE83.430
2026-11-202880.71CALL1 415138.19TRUE3.240.04
2026-11-20300CALL0 263124.74TRUE00
2026-11-20330CALL0 236127.47TRUE00
2026-11-20350CALL0 296119.64TRUE00
2026-11-20370CALL0 371119.58TRUE00
2026-11-204064.3CALL0 433115.01TRUE00
2026-11-20420CALL0 710113.23TRUE00
2026-11-204563.61CALL7 5157109.85TRUE3.110.05
2026-11-204760.15CALL0 533107.39TRUE00
2026-11-205056.85CALL1 5080103.82TRUE2.350.04
2026-11-2052.50CALL0 1232100.11TRUE00
2026-11-205552.61CALL1 61598.49TRUE1.170.02
2026-11-2057.554.15CALL1 48798.19TRUE54.150
2026-11-206047.41CALL0 1246394.59TRUE00
2026-11-2062.550.14CALL3 99095.93TRUE3.140.07
2026-11-206546.73CALL1 484495.21TRUE4.030.09
2026-11-2067.50CALL0 36793.44TRUE00
2026-11-207040.8CALL16 836193.1TRUE1.970.05
2026-11-2072.537CALL0 13492.1TRUE00
2026-11-207539.9CALL1 255890.41TRUE4.230.12
2026-11-2077.50CALL0 16189.75TRUE00
2026-11-208032.97CALL0 1427589.27TRUE00
2026-11-2082.533.1CALL0 7390.29TRUE00
2026-11-208530.3CALL0 157289.01TRUE00
2026-11-2087.50CALL0 4690.04TRUE00
2026-11-209029.05CALL0 233088.6TRUE00
2026-11-2092.530.27CALL1 9290.13TRUE30.270
2026-11-209527.27CALL5 88888.55TRUE2.80.11
2026-11-2097.523.17CALL0 6788.91TRUE00
2026-11-2010026.24CALL27 118188.3TRUE4.240.19
2026-11-2010524.2CALL38 121288.65TRUE3.750.18
2026-11-2011021.9CALL30 426588.17FALSE3.80.21
2026-11-2011518.85CALL3 111988.35FALSE2.020.12
2026-11-2012018.6CALL222 242788.22FALSE2.850.18
2026-11-2012517.2CALL22 175788.41FALSE3.320.24
2026-11-2013015.55CALL110 263988.69FALSE3.080.25
2026-11-2013514CALL59 64488.39FALSE2.60.23
2026-11-2014012.92CALL19 91488.94FALSE2.420.23
2026-11-2014511.7CALL3 142989.1FALSE1.60.16
2026-11-2015011.15CALL25 333089.18FALSE2.080.23
2026-11-2015510.25CALL8 204289.23FALSE1.750.21
2026-11-201609.57CALL34 59589.38FALSE2.070.28
2026-11-201658.02CALL5 53789.44FALSE0.920.13
2026-11-201708.23CALL25 1140389.89FALSE1.560.23
2026-11-201757.42CALL5 148990.33FALSE1.220.2
2026-11-201806.5CALL14 516190.29FALSE10.18
2026-11-201855.85CALL2 84590.5FALSE0.750.15
2026-11-201905.55CALL3 67691.01FALSE0.450.09
2026-11-201955.1CALL3 71291.2FALSE0.710.16
2026-11-202005.2CALL68 372891.06FALSE0.970.23
2026-11-202104.55CALL254 168692.23FALSE0.90.25
2026-11-20200.04PUT3247 418118.06FALSE0.040
2026-11-20230PUT0 175114.14FALSE00
2026-11-20250.11PUT20 811105.62FALSE0.110
2026-11-20280PUT0 1362114.53FALSE00
2026-11-20300PUT0 1762107.47FALSE00
2026-11-20330PUT0 2241103.56FALSE00
2026-11-20350.37PUT2 517102.27FALSE0.370
2026-11-20370.52PUT0 1384104.17FALSE00
2026-11-20400.6PUT9 300699.57FALSE-0.02-0.03
2026-11-20420PUT0 77197.38FALSE00
2026-11-20450.94PUT2 464794.66FALSE-0.11-0.1
2026-11-20471.25PUT0 53594.69FALSE00
2026-11-20501.46PUT2 408893.79FALSE-0.12-0.08
2026-11-2052.51.84PUT0 80191.83FALSE00
2026-11-20550PUT0 72291.4FALSE00
2026-11-2057.50PUT0 29090.88FALSE00
2026-11-20602.75PUT17 186989.99FALSE2.750
2026-11-2062.53.2PUT98 28789.56FALSE-0.4-0.11
2026-11-20653.77PUT1831 207389.2FALSE-0.36-0.09
2026-11-2067.54.25PUT1 142588.47FALSE4.250
2026-11-20704.87PUT14 184488.34FALSE-0.63-0.11
2026-11-2072.55.9PUT1 27787.85FALSE5.90
2026-11-20756.35PUT98 88787.37FALSE-0.55-0.08
2026-11-2077.57.35PUT6 28887.06FALSE7.350
2026-11-20807.9PUT42 618487.02FALSE-0.85-0.1
2026-11-2082.59PUT24 172586.41FALSE-0.59-0.06
2026-11-20859.7PUT866 401486.6FALSE-1.18-0.11
2026-11-2087.511.25PUT27 184186.5FALSE11.250
2026-11-209012PUT525 429786.63FALSE-1.1-0.08
2026-11-2092.513.05PUT71 57986.5FALSE-0.7-0.05
2026-11-209514.75PUT3 269286.37FALSE-0.93-0.06
2026-11-2097.516.25PUT9 102786.46FALSE-0.71-0.04
2026-11-2010016.5PUT27 407786.45FALSE-1.6-0.09
2026-11-2010519.2PUT22 328686.34FALSE-1.85-0.09
2026-11-2011022.27PUT627 208986.51TRUE-1.58-0.07
2026-11-2011525.9PUT850 82786.3TRUE-1.82-0.07
2026-11-2012030.26PUT0 271586.75TRUE00
2026-11-2012534.75PUT0 89286.13TRUE00
2026-11-201300PUT0 81686.25TRUE00
2026-11-2013541.51PUT0 31685.97TRUE00
2026-11-201400PUT0 24186.63TRUE00
2026-11-201450PUT0 8486.25TRUE00
2026-11-2015051.2PUT2 50687.13TRUE51.20
2026-11-201550PUT0 10585.5TRUE00
2026-11-2016063PUT0 24087.11TRUE00
2026-11-2016563.8PUT2 23786.97TRUE-3.32-0.05
2026-11-201700PUT0 7686.71TRUE00
2026-11-201750PUT0 2185.72TRUE00
2026-11-201800PUT0 1586.62TRUE00
2026-11-201850PUT0 1486.76TRUE00
2026-11-201900PUT0 387.2TRUE00
2026-11-201950PUT0 39788.6TRUE00
2026-11-202000PUT0 587.33TRUE00
2026-11-202100PUT0 13387.02TRUE00
2026-12-18597.61CALL0 106291.64TRUE00
2026-12-18100CALL0 435205.14TRUE00
2026-12-18130CALL0 374195.48TRUE00
2026-12-18150CALL0 913181.54TRUE00
2026-12-18180CALL0 3525167.71TRUE00
2026-12-182087.98CALL6 7893154.89TRUE2.10.02
2026-12-18230CALL0 6666137TRUE00
2026-12-182577.7CALL0 9663140.27TRUE00
2026-12-18280CALL0 6808132.64TRUE00
2026-12-183076.5CALL7 11809117.97TRUE2.550.03
2026-12-183375.12CALL1 9451117.37TRUE4.220.06
2026-12-183570.5CALL0 12826118.16TRUE00
2026-12-18380CALL0 3416112.63TRUE00
2026-12-184069.5CALL21 28603102.58TRUE2.340.03
2026-12-184363.87CALL1 6894101.84TRUE2.870.05
2026-12-184565CALL1 1243998.47TRUE4.50.07
2026-12-184760.1CALL0 6316104.1TRUE00
2026-12-185057.6CALL81 3924399.88TRUE2.450.04
2026-12-1852.554.97CALL0 257997.66TRUE00
2026-12-185556CALL11 3467097.47TRUE4.180.08
2026-12-1857.554.4CALL1 67496.22TRUE4.40.09
2026-12-186052.4CALL20 2373692.92TRUE5.20.11
2026-12-1862.547.67CALL0 84392.15TRUE00
2026-12-186548.76CALL2 808692.86TRUE5.080.12
2026-12-1867.50CALL0 87892.31TRUE00
2026-12-187044.49CALL7 5330191.97TRUE3.460.08
2026-12-1872.542.78CALL11 8789.18TRUE42.780
2026-12-187541.9CALL7 306088.6TRUE2.610.07
2026-12-1877.50CALL0 17988.19TRUE00
2026-12-188038.67CALL5 1342888.69TRUE3.680.11
2026-12-1882.50CALL0 2489.74TRUE00
2026-12-18850CALL0 333187.01TRUE00
2026-12-1887.533.7CALL1001 106187.71TRUE3.960.13
2026-12-189031.9CALL13 325587.94TRUE3.410.12
2026-12-1892.531.95CALL1 18587.54TRUE4.10.15
2026-12-189529.3CALL1 256287.58TRUE3.10.12
2026-12-1897.525.68CALL0 10387.74TRUE00
2026-12-1810028.1CALL42 257586.95TRUE3.30.13
2026-12-1810524.8CALL22 104287.13TRUE1.950.09
2026-12-1811023.5CALL69 854286.44FALSE3.40.17
2026-12-1811522.45CALL93 168886.86FALSE4.10.22
2026-12-1812020.69CALL180 284186.77FALSE3.030.17
2026-12-1812519.4CALL14 331187.11FALSE3.050.19
2026-12-1813017.72CALL78 401486.84FALSE2.810.19
2026-12-1813516CALL70 498687.16FALSE2.20.16
2026-12-1814015.15CALL25 245987.38FALSE2.650.21
2026-12-1814512.25CALL12 94887.53FALSE0.40.03
2026-12-1815013.13CALL235 367587.64FALSE2.030.18
2026-12-1815511.29CALL3 78687.45FALSE1.540.16
2026-12-1816011.25CALL56 167287.93FALSE1.950.21
2026-12-1816510.62CALL22 97087.87FALSE2.170.26
2026-12-181709.05CALL70 204387.96FALSE0.80.1
2026-12-181759.25CALL3 174388.53FALSE1.60.21
2026-12-181806.7CALL0 187989.01FALSE00
2026-12-181857.1CALL5 148789FALSE0.550.08
2026-12-181907.56CALL2 174889FALSE1.160.18
2026-12-181957.07CALL72 643389.16FALSE0.970.16
2026-12-182006.75CALL10 124489.5FALSE1.380.26
2026-12-182105.92CALL25 116889.62FALSE1.220.26
2026-12-1850PUT0 3771150.44FALSE00
2026-12-18100PUT0 12577122.3FALSE00
2026-12-18130.03PUT20 6787115.77FALSE0.030
2026-12-18150PUT0 15716117.31FALSE00
2026-12-18180.04PUT480 12503117.75FALSE-0.04-0.5
2026-12-18200.11PUT0 31758114.59FALSE00
2026-12-18230.15PUT0 17728105.26FALSE00
2026-12-18250.19PUT0 18742102.95FALSE00
2026-12-18280.25PUT109 2052798.55FALSE-0.05-0.17
2026-12-18300.3PUT130 18827100.69FALSE-0.08-0.21
2026-12-18330.42PUT5 1863197.99FALSE-0.12-0.22
2026-12-18350.58PUT0 2427896.76FALSE00
2026-12-18380.7PUT5 1526396.51FALSE-0.07-0.09
2026-12-18400.82PUT365 1925894.68FALSE-0.13-0.14
2026-12-18430PUT0 1169693.41FALSE00
2026-12-18451.27PUT5 693292.56FALSE-0.15-0.11
2026-12-18471.57PUT0 711891.46FALSE00
2026-12-18501.87PUT142 612790.98FALSE-0.16-0.08
2026-12-1852.52.21PUT10 489789.67FALSE-0.09-0.04
2026-12-18552.49PUT11 366088.67FALSE-0.3-0.11
2026-12-1857.53.02PUT1 205787.85FALSE-0.16-0.05
2026-12-18603.45PUT129 944287.8FALSE-0.25-0.07
2026-12-1862.54.2PUT1 268686.94FALSE-0.05-0.01
2026-12-18654.5PUT3 522986.37FALSE-0.4-0.08
2026-12-1867.55.7PUT0 172186.35FALSE00
2026-12-18705.75PUT34 719785.68FALSE-0.5-0.08
2026-12-1872.56.96PUT1 133585.8FALSE-0.16-0.02
2026-12-18757.3PUT1 686785.18FALSE-0.65-0.08
2026-12-1877.58.3PUT2 130385.53FALSE8.30
2026-12-18809.06PUT1778 814184.82FALSE-0.76-0.08
2026-12-1882.510.3PUT8 134084.64FALSE-0.75-0.07
2026-12-188510.91PUT202 698784.69FALSE-1.19-0.1
2026-12-1887.513.4PUT0 133884.62FALSE00
2026-12-189013.2PUT25 424784.55FALSE-1.18-0.08
2026-12-1892.514.55PUT42 158784.7FALSE-0.95-0.06
2026-12-189515.85PUT79 433084.44FALSE-1.37-0.08
2026-12-1897.517.05PUT16 159784.1FALSE-1.25-0.07
2026-12-1810017.9PUT47 678884.47FALSE-1.65-0.08
2026-12-1810520.9PUT17 169084.21FALSE-1.76-0.08
2026-12-1811023.7PUT2 370884.18TRUE-2.3-0.09
2026-12-1811527.25PUT15 143884.03TRUE-1.89-0.06
2026-12-1812030.35PUT16 316484.43TRUE-2.25-0.07
2026-12-1812533.34PUT5 113184.15TRUE-2.66-0.07
2026-12-1813038.63PUT1 123084.59TRUE-1.37-0.03
2026-12-181350PUT0 60184.43TRUE00
2026-12-1814045.48PUT2 49884.87TRUE-1.71-0.04
2026-12-1814548.5PUT2 24884.58TRUE48.50
2026-12-1815055.32PUT0 41684.87TRUE00
2026-12-181550PUT0 9786.57TRUE00
2026-12-1816060.4PUT17 16385.12TRUE60.40
2026-12-1816566.1PUT57 7785.81TRUE66.10
2026-12-1817070.8PUT0 8785TRUE00
2026-12-1817573.22PUT2 9186.25TRUE-3.24-0.04
2026-12-181800PUT0 17286.12TRUE00
2026-12-181850PUT0 10985.4TRUE00
2026-12-181900PUT0 4685.36TRUE00
2026-12-181950PUT0 3786.81TRUE00
2026-12-1820097.45PUT5 1586.33TRUE-2.4-0.02
2026-12-182100PUT0 3486.09TRUE00
2027-01-15399.71CALL0 735332.21TRUE00
2027-01-1550CALL0 87269.37TRUE00
2027-01-1580CALL0 225224.28TRUE00
2027-01-15100CALL0 1077193.57TRUE00
2027-01-15130CALL0 999168.34TRUE00
2027-01-151593.5CALL1 1993168.74TRUE2.980.03
2027-01-15170CALL0 2138153.47TRUE00
2027-01-152087.2CALL2 10777138TRUE3.470.04
2027-01-15220CALL0 9316135.92TRUE00
2027-01-152578.41CALL0 12951128.05TRUE00
2027-01-15270CALL0 6048126.38TRUE00
2027-01-153077.58CALL2 19504114.19TRUE3.330.04
2027-01-153273.7CALL2 2642115.01TRUE73.70
2027-01-153574.25CALL101 22881105.58TRUE5.150.07
2027-01-15370CALL0 6422110.86TRUE00
2027-01-154067CALL25 51592107.11TRUE2.660.04
2027-01-154267.38CALL1 4208106.22TRUE67.380
2027-01-154565.05CALL2 1141096.63TRUE4.330.07
2027-01-154763.43CALL1 2530100.86TRUE63.430
2027-01-155060.44CALL45 1602898.7TRUE3.450.06
2027-01-1552.554.67CALL0 98996.77TRUE00
2027-01-155552.3CALL0 955593.06TRUE00
2027-01-1557.555.59CALL4 154093.94TRUE4.820.09
2027-01-156052.1CALL1 1661393.07TRUE3.20.07
2027-01-1562.546.08CALL0 272892.15TRUE00
2027-01-156550.4CALL6 1198992.11TRUE5.410.12
2027-01-1567.548.18CALL2 36290.47TRUE3.080.07
2027-01-157046.44CALL17 1280589.28TRUE3.830.09
2027-01-1572.539.73CALL0 469488.73TRUE00
2027-01-157543.5CALL11 1213685.85TRUE5.40.14
2027-01-1577.538.99CALL0 168187.07TRUE00
2027-01-158038.72CALL58 1503088.41TRUE3.320.09
2027-01-1582.537.3CALL12 11287.24TRUE1.20.03
2027-01-158536.15CALL21 517686.69TRUE4.10.13
2027-01-1587.531.85CALL0 19787.12TRUE00
2027-01-159032.95CALL31 265086.64TRUE2.580.09
2027-01-1592.533.05CALL10 26386.51TRUE3.350.11
2027-01-159530.3CALL10 525386.5TRUE3.050.11
2027-01-1597.530CALL8 18685.88TRUE3.120.12
2027-01-1510029.89CALL866 1095485.86TRUE3.530.13
2027-01-1510528CALL119 529685.32TRUE3.20.13
2027-01-1511026.03CALL701 455285.85FALSE4.230.19
2027-01-1511524.15CALL142 329485.63FALSE40.2
2027-01-1512021.35CALL388 1195985.49FALSE1.20.06
2027-01-1512520.9CALL547 855485.29FALSE2.750.15
2027-01-1513019.37CALL154 706885.7FALSE2.470.15
2027-01-1513517.75CALL190 625485.52FALSE2.950.2
2027-01-1514016.85CALL163 979085.6FALSE3.250.24
2027-01-1514515.77CALL4 123686.37FALSE2.30.17
2027-01-1515014.72CALL595 1100686.47FALSE2.120.17
2027-01-1515513.5CALL34 138486.65FALSE1.910.16
2027-01-1516013.23CALL65 604586.34FALSE2.230.2
2027-01-1516511.74CALL121 131886.83FALSE1.290.12
2027-01-1517011.55CALL431 392586.87FALSE2.310.25
2027-01-1517510.8CALL100 193887.16FALSE1.910.21
2027-01-1518010CALL34 158787.45FALSE1.60.19
2027-01-151859CALL6 98387.4FALSE1.050.13
2027-01-151908.5CALL13 308287.55FALSE10.13
2027-01-151958.28CALL133 1156888.05FALSE1.310.19
2027-01-152007.8CALL159 237388.21FALSE1.150.17
2027-01-152107.1CALL409 311588.67FALSE1.160.2
2027-01-1530PUT0 13554163.6FALSE00
2027-01-1550.01PUT0 3923138.74FALSE00
2027-01-1580PUT0 8722145.57FALSE00
2027-01-15100.01PUT37 7019106.43FALSE00
2027-01-15130.01PUT240 14616109.19FALSE0.010
2027-01-15150.02PUT4080 42316110.71FALSE-0.03-0.6
2027-01-15170.06PUT2 9707109.95FALSE0.060
2027-01-15200.13PUT0 50116109.62FALSE00
2027-01-15220PUT0 11934101.79FALSE00
2027-01-15250.25PUT2 3372699.95FALSE0.250
2027-01-15270.26PUT4 22488100.95FALSE-0.06-0.19
2027-01-15300.39PUT2 3806195.12FALSE-0.06-0.13
2027-01-15320.52PUT50 436495.29FALSE-0.03-0.05
2027-01-15350.65PUT3 2411993.61FALSE-0.09-0.12
2027-01-15370PUT0 984093.43FALSE00
2027-01-15401.09PUT3 1234492.94FALSE-0.03-0.03
2027-01-15421.24PUT20 1648791.17FALSE1.240
2027-01-15451.55PUT11 1136589.97FALSE-0.2-0.11
2027-01-15471.84PUT9 772288.69FALSE-0.12-0.06
2027-01-15502.18PUT3 1193987.34FALSE-0.23-0.1
2027-01-1552.52.65PUT2 386488.28FALSE-0.22-0.08
2027-01-15553.04PUT1 308287.28FALSE-0.26-0.08
2027-01-1557.53.57PUT1 210586.72FALSE-0.1-0.03
2027-01-15604.05PUT288 1939086.2FALSE-0.35-0.08
2027-01-1562.55.1PUT0 123285.4FALSE00
2027-01-15655.2PUT43 643685.17FALSE-0.53-0.09
2027-01-1567.56.1PUT2 114384.95FALSE-0.26-0.04
2027-01-15706.68PUT26 584284.88FALSE-0.72-0.1
2027-01-1572.57.4PUT2 61584.8FALSE-0.75-0.09
2027-01-15758.25PUT7 343983.72FALSE-0.9-0.1
2027-01-1577.59.25PUT15 56783.8FALSE-0.85-0.08
2027-01-158010.1PUT216 1410583.99FALSE-0.9-0.08
2027-01-1582.511.3PUT28 95083.62FALSE-0.7-0.06
2027-01-158512.2PUT134 962283.48FALSE-1.25-0.09
2027-01-1587.513.35PUT111 82483.36FALSE-1.15-0.08
2027-01-159014.3PUT171 1479883.55FALSE-1.37-0.09
2027-01-1592.50PUT0 124183.36FALSE00
2027-01-159516.82PUT59 1369682.83FALSE-1.28-0.07
2027-01-1597.519.57PUT0 269283.26FALSE00
2027-01-1510019.6PUT146 1190282.7FALSE-1.3-0.06
2027-01-1510522.3PUT332 296682.62FALSE-1.85-0.08
2027-01-1511025.25PUT117 653182.77TRUE-1.57-0.06
2027-01-1511528.64PUT92 366383.34TRUE-1.86-0.06
2027-01-1512031.95PUT48 851183.19TRUE-1.56-0.05
2027-01-1512535.35PUT89 163583.28TRUE-1.9-0.05
2027-01-1513039PUT22 182382.91TRUE-2.05-0.05
2027-01-1513542.85PUT21 70983.07TRUE-2.13-0.05
2027-01-1514048.5PUT0 62483.8TRUE00
2027-01-1514551.8PUT0 51183.31TRUE00
2027-01-1515053.53PUT7 43484.13TRUE-3.37-0.06
2027-01-151550PUT0 55483.65TRUE00
2027-01-151600PUT0 60083.87TRUE00
2027-01-151650PUT0 9583.92TRUE00
2027-01-1517073.82PUT0 16484.1TRUE00
2027-01-1517574.85PUT2 12084.91TRUE-3.36-0.04
2027-01-151800PUT0 5984.12TRUE00
2027-01-151850PUT0 3984.47TRUE00
2027-01-151900PUT0 6385.38TRUE00
2027-01-1519596.55PUT0 13484.62TRUE00
2027-01-1520097.6PUT104 10985.07TRUE97.60
2027-01-15210105.8PUT5 11788.01TRUE105.80
2027-03-191593.15CALL1 174152.84TRUE1.450.02
2027-03-19180CALL0 113140.72TRUE00
2027-03-19200CALL0 356133.79TRUE00
2027-03-19230CALL0 58125.21TRUE00
2027-03-192580.76CALL50 882120.25TRUE0.060
2027-03-192778.95CALL0 552112.23TRUE00
2027-03-193074.18CALL0 1225108.21TRUE00
2027-03-19320CALL0 572109.39TRUE00
2027-03-193571.75CALL2 953104.37TRUE1.170.02
2027-03-193769.78CALL5 96993.98TRUE69.780
2027-03-194065.9CALL0 3493104.08TRUE00
2027-03-19420CALL0 947101.11TRUE00
2027-03-194567.4CALL531 233597.72TRUE67.40
2027-03-194763.01CALL9 36895.77TRUE0.360.01
2027-03-195063.2CALL48 619095.13TRUE4.20.07
2027-03-1952.559.59CALL1 97793.77TRUE59.590
2027-03-195560CALL2 191092.6TRUE6.20.12
2027-03-1957.552.6CALL0 45590.51TRUE00
2027-03-196055.5CALL9 457991.99TRUE5.50.11
2027-03-1962.550.92CALL0 45387.48TRUE00
2027-03-196552.43CALL7 516289.51TRUE4.830.1
2027-03-1967.546.35CALL0 77889.15TRUE00
2027-03-197045.45CALL1 231388.61TRUE1.250.03
2027-03-1972.545.07CALL4 37088.13TRUE45.070
2027-03-197544.9CALL2 425787.71TRUE30.07
2027-03-1977.50CALL0 2887.56TRUE00
2027-03-198043.6CALL10 403387.34TRUE5.60.15
2027-03-1982.541.11CALL1 10787.08TRUE4.180.11
2027-03-198540.55CALL2 120387.42TRUE3.540.1
2027-03-1987.534.79CALL0 128886.61TRUE00
2027-03-199037CALL14 262186.32TRUE2.20.06
2027-03-1992.50CALL0 14486.34TRUE00
2027-03-199536.15CALL4 162086.15TRUE5.150.17
2027-03-1997.530.5CALL0 21986.11TRUE00
2027-03-1910033CALL44 310087.07TRUE30.1
2027-03-1910531.64CALL11 163485.57TRUE4.010.15
2027-03-1911030CALL10 297186.57FALSE3.30.12
2027-03-1911527.77CALL12 193586.3FALSE3.590.15
2027-03-1912026.25CALL41 127985.79FALSE3.750.17
2027-03-1912524.81CALL57 235185.07FALSE2.80.13
2027-03-1913023.5CALL69 501785.23FALSE3.050.15
2027-03-1913522CALL7 139885.77FALSE3.310.18
2027-03-1914021.08CALL15 202886.93FALSE3.230.18
2027-03-1914521.25CALL6 52485.88FALSE4.170.24
2027-03-1915018.95CALL75 342184.27FALSE2.850.18
2027-03-1915516.61CALL5 238086.3FALSE1.580.11
2027-03-1916016.95CALL34 62985.67FALSE2.30.16
2027-03-191650CALL0 69586.67FALSE00
2027-03-1917015.34CALL38 101385.19FALSE2.620.21
2027-03-1917512.45CALL0 147787.73FALSE00
2027-03-1918013.84CALL25 156687.44FALSE2.090.18
2027-03-1918511.3CALL0 44487.98FALSE00
2027-03-1919010.5CALL0 100686.35FALSE00
2027-03-1919511.8CALL161 361886.65FALSE2.10.22
2027-03-1920010.5CALL11 111587.24FALSE0.90.09
2027-03-1921010.35CALL27 110187.19FALSE1.850.22
2027-03-19150.16PUT0 873108.29FALSE00
2027-03-19180.2PUT0 1047130.75FALSE00
2027-03-19200PUT0 52898.22FALSE00
2027-03-19230.3PUT100 204097.71FALSE0.30
2027-03-19250.39PUT1 212693.03FALSE0.390
2027-03-19270PUT0 155994.46FALSE00
2027-03-19300.75PUT0 175492.51FALSE00
2027-03-19320PUT0 356485.41FALSE00
2027-03-19351.09PUT2 330588.03FALSE-0.11-0.09
2027-03-19371.27PUT2 419990.57FALSE-0.23-0.15
2027-03-19401.75PUT0 312787.71FALSE00
2027-03-19421.99PUT4 100287.08FALSE-0.09-0.04
2027-03-19452.12PUT50 308186.75FALSE2.120
2027-03-19470PUT0 96787.18FALSE00
2027-03-19503.15PUT1 561085.26FALSE-0.28-0.08
2027-03-1952.50PUT0 191885.35FALSE00
2027-03-19554.32PUT3 138583.85FALSE-0.31-0.07
2027-03-1957.54.86PUT3 103984.82FALSE4.860
2027-03-19605.5PUT1 158384.74FALSE-0.5-0.08
2027-03-1962.56.8PUT0 132684.67FALSE00
2027-03-19656.96PUT2 108383.44FALSE-0.62-0.08
2027-03-1967.57.86PUT1 66184.56FALSE-0.54-0.06
2027-03-19708.75PUT23 391484.63FALSE-0.7-0.07
2027-03-1972.59.78PUT2 63382.37FALSE9.780
2027-03-197510.55PUT15 288483.72FALSE-0.74-0.07
2027-03-1977.511.35PUT1 51482.22FALSE-1.15-0.09
2027-03-198012.62PUT5 251683.4FALSE-0.78-0.06
2027-03-1982.514.7PUT0 107182.25FALSE00
2027-03-198514.6PUT41 136981.93FALSE-1.21-0.08
2027-03-1987.516.05PUT3 123383.78FALSE-0.78-0.05
2027-03-199018.35PUT0 330080.38FALSE00
2027-03-1992.518.6PUT2 122883.33FALSE18.60
2027-03-199519.7PUT3 979081.99FALSE-1.2-0.06
2027-03-1997.50PUT0 221480.97FALSE00
2027-03-1910022.64PUT1 575683.21FALSE-1.13-0.05
2027-03-1910526.6PUT0 466981.84FALSE00
2027-03-1911028.71PUT2 371983.13TRUE-1.44-0.05
2027-03-1911531.84PUT1 352682.31TRUE-1.11-0.03
2027-03-1912036.71PUT0 208182.12TRUE00
2027-03-1912540.05PUT0 107482.04TRUE00
2027-03-1913042.1PUT46 526682.24TRUE-1.95-0.04
2027-03-191350PUT0 28082.37TRUE00
2027-03-191400PUT0 39481.47TRUE00
2027-03-1914554.35PUT0 187082.03TRUE00
2027-03-1915057.6PUT3 19182.66TRUE57.60
2027-03-1915562.5PUT0 36182.87TRUE00
2027-03-1916065.5PUT1 11384.43TRUE-2.9-0.04
2027-03-191650PUT0 15383TRUE00
2027-03-191700PUT0 13583.09TRUE00
2027-03-191750PUT0 3682.79TRUE00
2027-03-191800PUT0 783.41TRUE00
2027-03-191850PUT0 583.59TRUE00
2027-03-191900PUT0 12183.71TRUE00
2027-03-191950PUT0 7783.76TRUE00
2027-03-1920099.28PUT7 1783.82TRUE99.280
2027-03-19210109.55PUT5 15083.4TRUE-2.25-0.02
2027-06-175556CALL0 23186.86TRUE00
2027-06-176058.33CALL9 47688.92TRUE4.80.09
2027-06-176551.15CALL1 3288.94TRUE1.040.02
2027-06-177051.84CALL1 65985.77TRUE3.940.08
2027-06-177548.45CALL4 40986.54TRUE30.07
2027-06-178045.72CALL1 115586.36TRUE3.520.08
2027-06-178544.3CALL2 5683.11TRUE4.860.12
2027-06-179039.6CALL2 19586.28TRUE1.80.05
2027-06-179536.4CALL0 6784.44TRUE00
2027-06-1797.538.05CALL6 7084.69TRUE0.050
2027-06-1710038CALL57 57485.21TRUE3.50.1
2027-06-1710536.24CALL44 24086.57TRUE3.640.11
2027-06-1711035.2CALL188 59785.12FALSE4.890.16
2027-06-1711532.65CALL62 29983.04FALSE3.550.12
2027-06-1712031.55CALL34 51886.47FALSE3.40.12
2027-06-1712529.8CALL20 68384.73FALSE3.230.12
2027-06-1713029CALL113 184684.95FALSE3.160.12
2027-06-1713526.2CALL24 35783.63FALSE2.420.1
2027-06-1714026.23CALL22 54584.29FALSE3.730.17
2027-06-1714523.4CALL12 44884.11FALSE1.40.06
2027-06-1715024.05CALL36 49985.17FALSE2.630.12
2027-06-1715521.7CALL4 22283.79FALSE1.450.07
2027-06-1716022CALL6 16585.25FALSE3.30.18
2027-06-1716520CALL6 15385.31FALSE0.250.01
2027-06-1717018.3CALL4 116085.43FALSE-0.3-0.02
2027-06-1717519.11CALL5 94685.82FALSE1.940.11
2027-06-1718018.6CALL14 37584.87FALSE2.650.17
2027-06-1718516.25CALL6 8785.37FALSE0.70.05
2027-06-1719015.7CALL3 55984.96FALSE15.70
2027-06-1719516.45CALL25 25885.66FALSE1.960.14
2027-06-1720016CALL7 45185.71FALSE2.20.16
2027-06-1721014.75CALL22 363386.74FALSE1.830.14
2027-06-17555.89PUT358 142982.96FALSE-0.51-0.08
2027-06-17607.65PUT20 177382.46FALSE7.650
2027-06-17659.13PUT21 101182.01FALSE-0.71-0.07
2027-06-177011.4PUT22 951580.53FALSE-0.15-0.01
2027-06-177513PUT84 118781.54FALSE-1-0.07
2027-06-178015.3PUT201 143579.93FALSE-1.23-0.07
2027-06-178517.7PUT10 204481.48FALSE-1.2-0.06
2027-06-179021PUT13 141782.27FALSE-0.71-0.03
2027-06-17950PUT0 118982.89FALSE00
2027-06-1797.524.3PUT66 96582.93FALSE-1.8-0.07
2027-06-1710026PUT22 403081.64FALSE-1.1-0.04
2027-06-1710529.19PUT27 202379.54FALSE-1.58-0.05
2027-06-1711031.9PUT5 217581.64TRUE-1.89-0.06
2027-06-1711535.45PUT4 20981TRUE35.450
2027-06-1712039PUT1 148180.43TRUE390
2027-06-1712541.85PUT33 25181.14TRUE-2.15-0.05
2027-06-1713046PUT48 173882.3TRUE460
2027-06-1713549.75PUT20 46781.38TRUE49.750
2027-06-171400PUT0 8481.57TRUE00
2027-06-1714559.35PUT0 10181.58TRUE00
2027-06-1715063.5PUT0 38579.84TRUE00
2027-06-171550PUT0 6881.79TRUE00
2027-06-171600PUT0 4781.01TRUE00
2027-06-171650PUT0 2781.07TRUE00
2027-06-171700PUT0 881.55TRUE00
2027-06-171750PUT0 3181.68TRUE00
2027-06-171800PUT0 581.69TRUE00
2027-06-171850PUT0 981.9TRUE00
2027-06-171900PUT0 5281.23TRUE00
2027-06-171950PUT0 4781.99TRUE00
2027-06-17200104.25PUT3 20281.72TRUE104.250
2027-06-17210110.88PUT12 55882.44TRUE110.880
2027-12-173105.75CALL40 626233.98TRUE2.890.03
2027-12-175101.45CALL2 90181.96TRUE1.850.02
2027-12-17100CALL0 657141.52TRUE00
2027-12-171393.5CALL0 961131.98TRUE00
2027-12-17150CALL0 1361120.71TRUE00
2027-12-171886.5CALL0 3619114.79TRUE00
2027-12-172088.54CALL1 866196.66TRUE2.140.02
2027-12-172289.19CALL50 589696.19TRUE4.290.05
2027-12-172586.7CALL52 859391.91TRUE5.180.06
2027-12-172781.45CALL1 350192.61TRUE0.180
2027-12-173077.58CALL0 830390.08TRUE00
2027-12-17320CALL0 293089.36TRUE00
2027-12-173578.08CALL9 1469787.06TRUE4.430.06
2027-12-173771.6CALL0 246488.01TRUE00
2027-12-174069.6CALL0 209085.91TRUE00
2027-12-174269.3CALL0 106086.6TRUE00
2027-12-174567.69CALL0 430687.35TRUE00
2027-12-174770CALL1 143789.56TRUE4.220.06
2027-12-175069.14CALL8 275187.31TRUE5.140.08
2027-12-1752.50CALL0 39788.73TRUE00
2027-12-175564.61CALL7 271389.83TRUE2.650.04
2027-12-1757.50CALL0 40687.37TRUE00
2027-12-176061.5CALL1 332688.32TRUE3.020.05
2027-12-1762.558.93CALL0 38987.46TRUE00
2027-12-176556.2CALL0 159986.89TRUE00
2027-12-1767.556.25CALL0 21887.81TRUE00
2027-12-177056.33CALL4 137386.73TRUE0.70.01
2027-12-1772.50CALL0 5586.32TRUE00
2027-12-177555.4CALL11 388285.09TRUE3.750.07
2027-12-1777.50CALL0 1085.44TRUE00
2027-12-178053.75CALL9 479685.26TRUE5.450.11
2027-12-1782.50CALL0 4185.42TRUE00
2027-12-178548.05CALL1 76784.97TRUE1.960.04
2027-12-1787.50CALL0 5585.26TRUE00
2027-12-179048.15CALL2 206785.08TRUE3.770.08
2027-12-1792.547.7CALL5 25584.03TRUE3.470.08
2027-12-179546.55CALL1 134586.17TRUE3.750.09
2027-12-1797.50CALL0 4684.83TRUE00
2027-12-1710045.8CALL9 124185.05TRUE4.720.11
2027-12-1710544CALL9 170084.15TRUE4.30.11
2027-12-1711042.25CALL34 57184.24FALSE3.650.09
2027-12-1711541.06CALL7 82783.56FALSE4.290.12
2027-12-1712039CALL8 182083.34FALSE3.850.11
2027-12-1712538CALL8 244184.42FALSE3.850.11
2027-12-1713034.4CALL6 218183.66FALSE0.650.02
2027-12-1713533.85CALL4 149084.56FALSE1.950.06
2027-12-1714034.5CALL5 89084.1FALSE3.250.1
2027-12-1714530.25CALL0 70284.3FALSE00
2027-12-1715032.26CALL68 321283.19FALSE3.560.12
2027-12-1715527.9CALL0 18884.15FALSE00
2027-12-1716030.7CALL35 82184.07FALSE3.110.11
2027-12-1716525.93CALL0 134284.11FALSE00
2027-12-1717029CALL2 567684.37FALSE3.020.12
2027-12-1717524.57CALL0 135483.18FALSE00
2027-12-1718025.47CALL0 66983.74FALSE00
2027-12-171850CALL0 44683.11FALSE00
2027-12-1719024.72CALL2 63482.71FALSE1.940.09
2027-12-1719522.47CALL0 193884.5FALSE00
2027-12-1720022.55CALL10 43384.53FALSE00
2027-12-1721023.47CALL76 122282.6FALSE2.070.1
2027-12-1730.15PUT4 708132.42FALSE0.050.5
2027-12-1750.05PUT0 3789107.25FALSE00
2027-12-17100.24PUT1 592196.03FALSE0.050.26
2027-12-17130.3PUT0 490092.96FALSE00
2027-12-17150.45PUT0 2406489.65FALSE00
2027-12-17180PUT0 1358785.99FALSE00
2027-12-17200.86PUT28 1335086.95FALSE-0.09-0.09
2027-12-17220PUT0 831587.77FALSE00
2027-12-17251.45PUT42 623784.42FALSE1.450
2027-12-17271.76PUT19 700982.53FALSE-0.14-0.07
2027-12-17302.29PUT1 982382.66FALSE-0.12-0.05
2027-12-17322.83PUT0 266283.92FALSE00
2027-12-17353.38PUT0 438481.55FALSE00
2027-12-17370PUT0 151084.49FALSE00
2027-12-17404.45PUT39 874682.76FALSE-0.15-0.03
2027-12-17420PUT0 313183.4FALSE00
2027-12-17450PUT0 91683.26FALSE00
2027-12-17470PUT0 287282.86FALSE00
2027-12-17507.67PUT0 100082.02FALSE00
2027-12-1752.58.59PUT0 43481.26FALSE00
2027-12-17559.43PUT0 46076.75FALSE00
2027-12-1757.510.5PUT0 24777.3FALSE00
2027-12-176011.4PUT0 42680.98FALSE00
2027-12-1762.50PUT0 19077.14FALSE00
2027-12-176513.05PUT1 48977.58FALSE-0.55-0.04
2027-12-1767.514.7PUT0 23678.91FALSE00
2027-12-177015.05PUT5 68078.6FALSE-0.88-0.06
2027-12-1772.517.05PUT0 77777.9FALSE00
2027-12-177517.5PUT1 69280.95FALSE-0.65-0.04
2027-12-1777.518.83PUT5 8277.69FALSE-0.72-0.04
2027-12-178020.3PUT1 294982.8FALSE-0.2-0.01
2027-12-1782.50PUT0 5280.96FALSE00
2027-12-178523.95PUT0 97478.74FALSE00
2027-12-1787.525.19PUT0 10778.28FALSE00
2027-12-179025.58PUT2 51380.28FALSE-1.27-0.05
2027-12-1792.528.16PUT0 13378.62FALSE00
2027-12-179528.6PUT4 23179.91FALSE-0.9-0.03
2027-12-1797.50PUT0 21180.44FALSE00
2027-12-1710031.34PUT4 131682.07FALSE-1.24-0.04
2027-12-1710536.15PUT0 21879.12FALSE00
2027-12-1711038PUT1 61680.16TRUE-1.49-0.04
2027-12-171150PUT0 31279.28TRUE00
2027-12-1712044.58PUT5 26780.28TRUE44.580
2027-12-1712549.97PUT0 41580.36TRUE00
2027-12-1713053PUT0 4381.32TRUE00
2027-12-171350PUT0 2179.42TRUE00
2027-12-1714061.18PUT0 10780.66TRUE00
2027-12-171450PUT0 3380.3TRUE00
2027-12-171500PUT0 19580.73TRUE00
2027-12-171550PUT0 5381.05TRUE00
2027-12-171600PUT0 20980.28TRUE00
2027-12-171650PUT0 1580.91TRUE00
2027-12-171700PUT0 4380.95TRUE00
2027-12-171750PUT0 2480.91TRUE00
2027-12-171800PUT0 2381.3TRUE00
2027-12-171850PUT0 381.1TRUE00
2027-12-17190100.77PUT0 8181.29TRUE00
2027-12-17195105.02PUT0 8681.42TRUE00
2027-12-172000PUT0 280.98TRUE00
2027-12-172100PUT0 4181.46TRUE00
2028-01-21130CALL0 132120.7TRUE00
2028-01-211594CALL0 163121.1TRUE00
2028-01-21180CALL0 92114.53TRUE00
2028-01-212091.05CALL50 987104.32TRUE5.050.06
2028-01-212289.4CALL50 467103.65TRUE89.40
2028-01-212583.62CALL10 1046101.95TRUE83.620
2028-01-212783.23CALL2 407104.5TRUE83.230
2028-01-213083.6CALL3 368496.91TRUE5.30.07
2028-01-213280CALL60 96197.27TRUE4.230.06
2028-01-213575.4CALL0 315588.24TRUE00
2028-01-213772.12CALL0 324788.81TRUE00
2028-01-214074.6CALL3 829287.02TRUE3.820.05
2028-01-214269.33CALL0 180686.84TRUE00
2028-01-214571.15CALL1 649386.01TRUE1.830.03
2028-01-214766.92CALL0 192086.75TRUE00
2028-01-215069.61CALL14 1271089.3TRUE4.510.07
2028-01-2152.562.95CALL0 73088.73TRUE00
2028-01-21550CALL0 523888.95TRUE00
2028-01-2157.50CALL0 88189TRUE00
2028-01-216060.65CALL3 1064187.65TRUE2.250.04
2028-01-2162.561CALL10 46986.81TRUE610
2028-01-216559.15CALL4 755485.26TRUE1.890.03
2028-01-2167.555.69CALL0 39986.5TRUE00
2028-01-217057.72CALL4 473986.02TRUE57.720
2028-01-2172.552.35CALL0 14184.57TRUE00
2028-01-217551.4CALL0 236986.9TRUE00
2028-01-2177.552.5CALL4 7184.57TRUE0.990.02
2028-01-218054CALL4 1021584.48TRUE4.30.09
2028-01-2182.50CALL0 6185.12TRUE00
2028-01-218551.5CALL3 209184.75TRUE3.760.08
2028-01-2187.548.55CALL0 5886.07TRUE00
2028-01-219050.5CALL17 84085.57TRUE4.760.1
2028-01-2192.546.77CALL0 11584.97TRUE00
2028-01-219547.69CALL13 203785.24TRUE2.730.06
2028-01-2197.544.97CALL0 22084.86TRUE00
2028-01-2110046.85CALL1677 1434083.8TRUE4.610.11
2028-01-2110545.8CALL6 217383.89TRUE4.30.1
2028-01-2111043.7CALL1009 98582.77FALSE3.70.09
2028-01-2111540.76CALL14 37082.82FALSE2.360.06
2028-01-2112041.14CALL100 163084.16FALSE3.680.1
2028-01-2112540.47CALL18 303584.58FALSE5.070.14
2028-01-2113038.1CALL15 219985.65FALSE3.40.1
2028-01-2113535.6CALL3 49784.69FALSE1.60.05
2028-01-2114036.05CALL10 258283.56FALSE3.980.12
2028-01-2114534.73CALL8 21784.67FALSE1.360.04
2028-01-2115033.2CALL63 686283.96FALSE2.70.09
2028-01-2115531.92CALL3 10884.19FALSE2.860.1
2028-01-2116031.71CALL1015 133283.62FALSE3.450.12
2028-01-2116531CALL7 35585.77FALSE3.650.13
2028-01-2117028.95CALL2 125085.43FALSE1.80.07
2028-01-2117529.3CALL11 27583.3FALSE2.80.11
2028-01-2118027.4CALL210 56783.42FALSE2.40.1
2028-01-2118526.95CALL105 39182.8FALSE1.850.07
2028-01-2119027.24CALL9 61482.18FALSE2.840.12
2028-01-2119526.23CALL147 299182.4FALSE3.330.15
2028-01-2120024.62CALL89 115782.52FALSE1.850.08
2028-01-2121024.5CALL145 217482.43FALSE2.50.11
2028-01-21130.33PUT9 450290.35FALSE-0.02-0.06
2028-01-21150PUT0 210287.8FALSE00
2028-01-21180.76PUT91 328692.13FALSE-0.04-0.05
2028-01-21200.94PUT38 393784.74FALSE-0.09-0.09
2028-01-21221.28PUT0 175191.9FALSE00
2028-01-21251.57PUT100 432782.73FALSE-0.08-0.05
2028-01-21271.9PUT19 1484181.24FALSE-0.12-0.06
2028-01-21302.49PUT0 458882.95FALSE00
2028-01-21323.01PUT0 227282.97FALSE00
2028-01-21353.74PUT0 1127980.43FALSE00
2028-01-21374.1PUT0 300883.03FALSE00
2028-01-21404.83PUT39 457681.88FALSE-0.17-0.03
2028-01-21425.52PUT0 148982.67FALSE00
2028-01-21456.3PUT0 622982.13FALSE00
2028-01-21476.82PUT179 282882.4FALSE-0.26-0.04
2028-01-21508.1PUT0 583081FALSE00
2028-01-2152.58.97PUT0 111681.56FALSE00
2028-01-215510.08PUT0 131577.99FALSE00
2028-01-2157.510.95PUT0 88076.62FALSE00
2028-01-216011.6PUT11 280279.92FALSE-0.4-0.03
2028-01-2162.512.89PUT1939 109676.5FALSE12.890
2028-01-216514.1PUT0 499577.11FALSE00
2028-01-2167.50PUT0 58978.65FALSE00
2028-01-217016.6PUT0 256079.43FALSE00
2028-01-2172.50PUT0 52977.26FALSE00
2028-01-217518.15PUT100 180781.24FALSE-1.05-0.05
2028-01-2177.50PUT0 28377.38FALSE00
2028-01-218020.9PUT2 207982.37FALSE-0.9-0.04
2028-01-2182.523.29PUT0 73580.21FALSE00
2028-01-218523.55PUT51 121777.58FALSE-1.15-0.05
2028-01-2187.50PUT0 39077.87FALSE00
2028-01-219027.24PUT1553 445682.23FALSE-0.26-0.01
2028-01-2192.528.5PUT0 54777.48FALSE00
2028-01-219529.5PUT20 71980.02FALSE-1.21-0.04
2028-01-2197.531.78PUT0 60678.71FALSE00
2028-01-2110033.31PUT10 245681.84FALSE-0.41-0.01
2028-01-211050PUT0 63280.13FALSE00
2028-01-2111038.95PUT50 124180.16TRUE38.950
2028-01-211150PUT0 31180.01TRUE00
2028-01-2112047.05PUT0 192180.23TRUE00
2028-01-2112550.58PUT0 80480.28TRUE00
2028-01-2113052.9PUT10 151880.2TRUE-1.3-0.02
2028-01-211350PUT0 2381.49TRUE00
2028-01-2114060.86PUT1 10180.95TRUE-1.14-0.02
2028-01-2114565.7PUT0 2881.73TRUE00
2028-01-2115069.6PUT0 27481.6TRUE00
2028-01-211550PUT0 3781.92TRUE00
2028-01-211600PUT0 11280.69TRUE00
2028-01-211650PUT0 12280.78TRUE00
2028-01-211700PUT0 47679.97TRUE00
2028-01-211750PUT0 20080.87TRUE00
2028-01-211800PUT0 17580.77TRUE00
2028-01-211850PUT0 1881.07TRUE00
2028-01-211900PUT0 780.79TRUE00
2028-01-211950PUT0 42980.89TRUE00
2028-01-212000PUT0 10081.04TRUE00
2028-01-21210119.6PUT0 20381.06TRUE00
2028-12-155573.23CALL13 233586.87TRUE5.710.08
2028-12-156070.2CALL11 68786.66TRUE2.20.03
2028-12-156566.4CALL1 73086.3TRUE2.810.04
2028-12-157064.8CALL9 61185.59TRUE2.850.05
2028-12-157563.75CALL1 27385.85TRUE3.30.05
2028-12-158064CALL35 43586.53TRUE5.30.09
2028-12-158559CALL3 38287.55TRUE2.260.04
2028-12-159058.35CALL23 145287.01TRUE2.650.05
2028-12-159559.43CALL4 37086.42TRUE5.140.09
2028-12-1510058.02CALL133 150984.15TRUE4.560.09
2028-12-1510555.9CALL69 125584.74TRUE4.50.09
2028-12-1511054.4CALL339 116885.29FALSE3.640.07
2028-12-1511552.5CALL1280 185184.38FALSE3.650.07
2028-12-1512051.88CALL78 186384.86FALSE4.480.09
2028-12-1512549.14CALL1 131685.93FALSE2.740.06
2028-12-1513049.87CALL50 194385.49FALSE4.870.11
2028-12-1513548.6CALL105 188785.57FALSE2.60.06
2028-12-1514047.55CALL33 104385.63FALSE3.550.08
2028-12-1514544.38CALL10 49886.1FALSE1.880.04
2028-12-1515046.05CALL87 227186.12FALSE3.950.09
2028-12-1515544.7CALL12 13585.07FALSE44.70
2028-12-1516042.65CALL2 76584.01FALSE2.30.06
2028-12-1516539.75CALL0 20084.1FALSE00
2028-12-1517042.5CALL1 207283.99FALSE3.950.1
2028-12-1517538.18CALL0 15183.59FALSE00
2028-12-1518041CALL77 49683.88FALSE3.60.1
2028-12-1518536.1CALL0 15483.97FALSE00
2028-12-1519039.32CALL4 93282.96FALSE3.870.11
2028-12-1519538.9CALL83 305484.08FALSE3.020.08
2028-12-1520037.55CALL212 140283.4FALSE2.880.08
2028-12-1521036.41CALL304 139383.95FALSE2.460.07
2028-12-155513.75PUT167 186079.49FALSE-0.65-0.05
2028-12-156016.52PUT4 41479.9FALSE-0.23-0.01
2028-12-156519.34PUT0 172582.07FALSE00
2028-12-157021.42PUT6 92280.81FALSE-0.58-0.03
2028-12-157524.1PUT10 74780.82FALSE24.10
2028-12-15800PUT0 31880.25FALSE00
2028-12-158530.98PUT0 138382.21FALSE00
2028-12-159033.1PUT13 15377.96FALSE-0.9-0.03
2028-12-159537.17PUT0 24280.01FALSE00
2028-12-1510039.3PUT6 149879.97FALSE-1.22-0.03
2028-12-1510544PUT0 42980.7FALSE00
2028-12-1511047.43PUT0 289781.51TRUE00
2028-12-1511549.76PUT2 13380.84TRUE-0.6-0.01
2028-12-1512054.21PUT0 68678.63TRUE00
2028-12-1512557.43PUT1 65382TRUE57.430
2028-12-1513063.35PUT0 72481.98TRUE00
2028-12-1513563.7PUT2 45180.51TRUE-1.35-0.02
2028-12-151400PUT0 11080.81TRUE00
2028-12-1514572PUT2 9980.25TRUE720
2028-12-1515075.7PUT50 13481.77TRUE75.70
2028-12-151550PUT0 1880.39TRUE00
2028-12-151600PUT0 14280.34TRUE00
2028-12-151650PUT0 5980.49TRUE00
2028-12-151700PUT0 6279.81TRUE00
2028-12-151750PUT0 9880.6TRUE00
2028-12-151800PUT0 5580.58TRUE00
2028-12-151850PUT0 1180.52TRUE00
2028-12-151900PUT0 1180.42TRUE00
2028-12-151950PUT0 4680.68TRUE00
2028-12-15200116.75PUT0 1080.86TRUE00
2028-12-15210125.85PUT0 2780.82TRUE00

Latest INTC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$37.75
Jun 13, 2022 7:59 PM EST180$37.75
Jun 13, 2022 7:59 PM EST5$37.75
Jun 13, 2022 7:59 PM EST36$37.77
Jun 13, 2022 7:59 PM EST100$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-0513F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-0513F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-0513F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-0513F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-1013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-138-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-138-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14SDhttps://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-29VENKATA S M RENDUCHINTALAGroup President (TSCG)Sell25,036.0060.991,526,945.64101,204.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,947.00101,242.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,796.00102,576.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,161.00103,350.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,946.00105,224.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02Navin ShenoyEVP, GM - Data Platforms GroupBuy21,013.00106,130.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14OMAR ISHRAKDirectorBuy4,259.0010,668.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02Gregory M BryantEVP, GM, CCGBuy31,519.00107,264.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02Navin ShenoyEVP, GM - Data Platforms GroupBuy62,102.00115,908.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30RISA J LAVIZZO-MOUREYDirectorBuy592.001,185.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29VENKATA S M RENDUCHINTALAGroup President (TSCG)Sell16,101.0059.92964,771.92126,240.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28George S DavisChief Financial OfficerBuy5,458.0045.70249,430.6013,276.00https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14Tsu-Jae King LiuDirectorBuy4,259.0013,393.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20JAMES J GOETZDirectorBuy51,500.0058.253,000,014.05137,720.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21Kevin Thomas McBrideVP Finance, Corp. ControllerSell4,400.0049.28216,832.0014,214.00https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02Kevin Thomas McBrideVP Finance, Corp. ControllerSell589.0044.9626,481.4414,214.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30Kevin Thomas McBrideVP Finance, ControllerBuy309.0014,256.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30Kevin Thomas McBrideVP Finance, ControllerBuy295.0014,447.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy272.0014,486.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01Kevin Thomas McBrideVP Finance, ControllerBuy235.0014,583.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy294.0014,691.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30Kevin Thomas McBrideVP Finance, ControllerBuy309.0014,813.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy309.0014,904.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30Kevin Thomas McBrideVP Finance, ControllerBuy294.0015,003.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27Kevin Thomas McBrideVP Finance, ControllerSell1,090.0065.8871,811.4915,060.00https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01Kevin Thomas McBrideVP Finance, ControllerBuy235.0015,139.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15ROBERT HOLMES SWANCEOBuy2,732.00151,794.00https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30ROBERT HOLMES SWANCEOBuy1,049.00152,973.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30ROBERT HOLMES SWANCEOBuy2,946.00153,385.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30Kevin Thomas McBrideVP Finance, ControllerBuy294.0015,354.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03Alyssa HenryDirectorBuy15,400.0064.88999,222.8415,400.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03George S DavisChief Financial OfficerBuy15,507.0015,507.00https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30Kevin Thomas McBrideVP Finance, ControllerBuy308.0015,551.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20Kevin Thomas McBrideVP Finance, Corp. ControllerSell491.0065.6732,243.4315,592.00https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03Kevin Thomas McBrideVP Finance, Corp. ControllerBuy235.0015,669.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30ROBERT HOLMES SWANCEOBuy5,416.00157,868.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01ROBERT HOLMES SWANCEOBuy2,934.00158,116.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15ROBERT HOLMES SWANCEOBuy2,731.00159,392.00https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27Kevin Thomas McBrideVP Finance, ControllerBuy1,090.0023.6025,724.0016,150.00https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02Steven Ralph RodgersEVP General CounselBuy76,928.00165,374.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14Alyssa HenryDirectorBuy1,486.0016,886.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28ROBERT HOLMES SWANCEOBuy10,918.0045.70498,952.60168,955.00https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20JAMES J GOETZDirectorBuy35,000.0058.232,037,899.50172,720.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14JAMES J GOETZDirectorBuy2,080.00174,800.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy272.0017,706.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy294.0017,911.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03Andrew WilsonDirectorBuy599.001,797.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03Frank D YearyDirectorBuy993.001,803.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy309.0018,124.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy273.0018,296.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02Kevin Thomas McBrideVP Finance, Corp. ControllerBuy2,727.0018,319.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy295.0018,502.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy308.0018,714.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy92,314.00188,111.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30ROBERT HOLMES SWANCEOBuy2,947.00217,350.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30ROBERT HOLMES SWANCEOBuy1,048.00219,666.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30ROBERT HOLMES SWANCEOBuy5,416.00221,304.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01ROBERT HOLMES SWANCEOBuy2,934.00222,080.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15ROBERT HOLMES SWANCEOBuy2,732.00223,357.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30ROBERT HOLMES SWANCEOBuy2,946.00224,948.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30ROBERT HOLMES SWANCEOBuy1,048.00228,519.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30ROBERT HOLMES SWANCEOBuy5,415.00229,344.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03ROBERT HOLMES SWANCEOBuy2,935.00231,093.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18ROBERT HOLMES SWANCEOBuy2,731.00232,368.00https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03Gregory D SmithDirectorBuy845.002,534.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25ROBERT HOLMES SWANCEOBuy90,140.00259,095.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30ROBERT HOLMES SWANCEOBuy1,048.00280,501.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30ROBERT HOLMES SWANCEOBuy4,186.00281,529.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30ROBERT HOLMES SWANCEOBuy2,947.00282,928.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02Andrew WilsonDirectorBuy1,033.002,830.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30ROBERT HOLMES SWANCEOBuy5,416.00286,882.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15ROBERT HOLMES SWANCEOBuy2,732.00286,928.00https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03George S DavisChief Financial OfficerBuy15,507.0028,783.00https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24ROBERT HOLMES SWANCEOBuy8,021.0050.00401,050.00293,594.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30ROBERT HOLMES SWANCEOBuy1,049.00296,753.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30ROBERT HOLMES SWANCEOBuy4,186.00297,780.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30ROBERT HOLMES SWANCEOBuy2,946.00299,178.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30ROBERT HOLMES SWANCEOBuy5,416.00303,133.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17ROBERT HOLMES SWANCEOBuy2,731.00303,178.00https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28ROBERT HOLMES SWANCEOBuy8,021.0044.96360,624.16309,844.00https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30ROBERT HOLMES SWANCEOBuy1,048.00313,002.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30ROBERT HOLMES SWANCEOBuy4,185.00314,029.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30ROBERT HOLMES SWANCEOBuy5,416.00317,898.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30ROBERT HOLMES SWANCEOBuy2,947.00318,159.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02ROBERT HOLMES SWANCEOBuy90,915.00322,419.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15JAMES J GOETZDirectorBuy34,220.0058.522,002,677.5934,220.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03George S DavisChief Financial OfficerBuy15,507.0036,601.00https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30OMAR ISHRAKDirectorBuy810.003,745.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15ANDY D BRYANTChairmanSell23,585.0058.271,374,297.95400,104.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03ANDY D BRYANTDirectorSell510.0057.9729,566.79406,581.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30ANDY D BRYANTDirectorBuy2,183.00406,954.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03ANDY D BRYANTDirectorSell9,481.0057.35543,706.91407,091.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30ANDY D BRYANTDirectorBuy6,988.00407,092.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30ANDY D BRYANTDirectorBuy2,302.00408,547.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30ANDY D BRYANTDirectorBuy2,302.00408,883.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03ANDY D BRYANTDirectorBuy2,455.00410,255.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30George S DavisChief Financial OfficerBuy1,755.0041,190.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30ANDY D BRYANTDirectorBuy844.00413,453.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30ANDY D BRYANTDirectorBuy2,184.00413,646.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30ANDY D BRYANTDirectorBuy6,988.00414,778.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15ANDY D BRYANTChairmanSell1,802.0058.28105,020.56423,689.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15ANDY D BRYANTChairmanSell21,545.0058.201,253,895.30425,491.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02ANDY D BRYANTDirectorBuy19,014.00425,595.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02Gregory D SmithDirectorBuy1,819.004,353.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31ANDY D BRYANTChairmanSell13,609.0051.37699,094.33438,593.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01ANDY D BRYANTChairmanBuy2,455.00441,048.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30ANDY D BRYANTChairmanBuy2,302.00442,160.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30ANDY D BRYANTChairmanBuy2,184.00443,228.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29REED E HUNDTDirectorSell10,000.0052.45524,547.0044,400.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01ANDY D BRYANTChairmanBuy2,454.00448,225.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30ANDY D BRYANTChairmanBuy6,989.00449,158.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30ANDY D BRYANTChairmanBuy2,302.00450,591.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30REED E HUNDTDirectorBuy810.0045,210.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30ANDY D BRYANTChairmanBuy2,184.00455,261.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30ANDY D BRYANTChairmanBuy6,988.00456,463.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03OMAR ISHRAKDirectorBuy845.004,590.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02Frank D YearyDirectorSell12,545.0060.35757,039.3246,195.00https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03REED E HUNDTDirectorBuy993.0046,203.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30Gregory M BryantEVP, GM, CCGBuy1,621.0046,470.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03George S DavisChief Financial OfficerBuy15,507.0047,124.00https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02REED E HUNDTDirectorBuy1,923.0048,126.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30George S DavisChief Financial OfficerBuy1,756.0049,893.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18Navin ShenoyEVP, GM - Data Center GroupSell8,552.0046.78400,062.5651,871.00https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30Navin ShenoyEVP, GM - Data Center GroupSell601.0051.7631,107.7651,871.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30Gregory M BryantEVP, GM, CCGBuy1,921.0051,876.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14REED E HUNDTDirectorBuy4,259.0052,385.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01Gregory M BryantEVP, GM, CCGBuy725.0052,716.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01Gregory M BryantEVP, GM, CCGBuy2,031.0052,976.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29Navin ShenoyEVP, GM - Data Center GroupBuy1,192.0053,063.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31Navin ShenoyEVP, GM - Data Center GroupSell1,403.0051.4572,184.3553,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02Navin ShenoyEVP, GM - Data Center GroupSell1,253.0049.2461,697.7253,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17Navin ShenoyEVP, GM - Data Center GroupSell8,551.0052.06445,165.0653,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05Navin ShenoyEVP, GM - Data Center GroupSell2,698.0056.41152,194.1853,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17Navin ShenoyEVP, GM - Data Platforms GroupSell8,552.0058.00496,016.0053,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31Navin ShenoyEVP, GM - Data Platforms GroupSell3,685.0065.72242,178.2053,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04Navin ShenoyEVP, GM - Data Platforms GroupSell1,269.0065.7883,474.8253,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30Gregory M BryantEVP, GM, CCGBuy1,598.0053,962.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30Gregory M BryantEVP, GM, CCGBuy8,287.0053,971.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30Navin ShenoyEVP, GM - Data Center GroupBuy2,784.0054,655.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01Navin ShenoyEVP, GM - Data Center GroupBuy483.0054,808.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03Navin ShenoyEVP, GM - Data Platforms GroupBuy484.0054,809.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01Navin ShenoyEVP, GM - Data Center GroupBuy2,004.0055,319.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03Navin ShenoyEVP, GM - Data Platforms GroupBuy2,005.0055,320.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06George S DavisChief Financial OfficerBuy15,507.0055,826.00https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01Navin ShenoyEVP, GM - Data Center GroupSell1,404.0055.9478,539.7656,013.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,784.0056,099.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30Navin ShenoyEVP, GM - Data Center GroupBuy2,785.0056,100.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30Navin ShenoyEVP, GM - Data Center GroupBuy2,865.0056,139.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26Intel Americas, Inc.DirectorSell3,788,537.0018.9071,603,349.305,696,831.00https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30Navin ShenoyEVP, GM - Data Center GroupBuy2,866.0057,585.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01Navin ShenoyEVP, GM - Data Center GroupBuy483.0057,657.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,865.0058,001.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01Navin ShenoyEVP, GM - Data Center GroupBuy2,004.0058,168.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30George S DavisChief Financial OfficerBuy1,755.0058,595.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02Frank D YearyDirectorSell100.0058.555,855.0058,740.00https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02Frank D YearyDirectorSell2,409.0057.83139,321.8758,840.00https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30Steven Ralph RodgersEVP General CounselBuy2,946.0060,519.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30Gregory M BryantEVP, GM, CCGBuy1,922.0060,934.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01Frank D YearyDirectorSell2,509.0056.34141,354.0561,249.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30Gregory M BryantEVP, GM, CCGBuy8,287.0061,702.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30Gregory M BryantEVP, GM, CCGBuy1,620.0061,930.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30Tsu-Jae King LiuDirectorBuy810.006,218.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03Gregory M BryantEVP, GM, CCGBuy725.0063,196.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03Gregory M BryantEVP, GM, CCGBuy2,032.0063,436.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01Frank D YearyDirectorSell700.0051.8836,312.5063,758.00https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02OMAR ISHRAKDirectorBuy1,819.006,409.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01Frank D YearyDirectorSell1,809.0050.9292,107.7764,458.00https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05George S DavisChief Financial OfficerBuy15,507.0064,529.00https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03Frank D YearyDirectorSell2,509.0046.86117,567.7366,267.00https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30Steven Ralph RodgersEVP General CounselBuy2,237.0066,866.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01Steven Ralph RodgersEVP General CounselBuy2,482.0068,238.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01Frank D YearyDirectorSell1,600.0051.5182,416.0068,776.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17Navin ShenoyEVP, GM - Data Center GroupBuy16,962.0068,833.00https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01Navin ShenoyEVP, GM - Data Platforms GroupSell7,018.0059.83419,886.9468,942.00https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30Steven Ralph RodgersEVP General CounselBuy2,947.0069,954.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31Navin ShenoyEVP, GM - Data Platforms GroupSell2,847.0048.18137,168.4670,058.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04Navin ShenoyEVP, GM - Data Platforms GroupSell244.0048.6811,877.9270,058.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30Steven Ralph RodgersEVP General CounselBuy11,050.0070,108.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16Navin ShenoyEVP, GM - Data Center GroupBuy16,961.0070,276.00https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16Navin ShenoyEVP, GM - Data Platforms GroupBuy16,962.0070,277.00https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01Frank D YearyDirectorSell909.0049.8945,354.4670,376.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03Navin ShenoyEVP, GM - Data Platforms GroupBuy484.0070,542.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02Navin ShenoyEVP, GM - Data Platforms GroupSell2,848.0044.96128,046.0871,174.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,865.0071,807.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03Tsu-Jae King LiuDirectorBuy993.007,211.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,214.0072,272.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,215.0072,601.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,865.0074,039.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,784.0074,286.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01Navin ShenoyEVP, GM - Data Platforms GroupSell10,935.0052.81577,476.2674,844.00https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,785.0075,403.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30Navin ShenoyEVP, GM - Data Platforms GroupSell2,848.0058.83167,547.8475,960.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04Navin ShenoyEVP, GM - Data Platforms GroupSell243.0057.0813,870.4475,960.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30Steven Ralph RodgersEVP General CounselBuy2,236.0076,298.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01Navin ShenoyEVP, GM - Data Platforms GroupBuy483.0076,443.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01Steven Ralph RodgersEVP General CounselBuy2,483.0077,672.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,865.0077,709.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,214.0078,502.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30Steven Ralph RodgersEVP General CounselBuy2,946.0079,386.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30Steven Ralph RodgersEVP General CounselBuy11,049.0079,541.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,785.0080,189.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30Steven Ralph RodgersEVP General CounselBuy2,236.0080,608.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30Frank D YearyDirectorBuy810.00810.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,946.0084,197.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,796.0085,532.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03Navin ShenoyEVP, GM - Data Platforms GroupSell209.0058.0812,138.7285,779.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03Navin ShenoyEVP, GM - Data Platforms GroupSell9,723.0057.36557,730.7385,988.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15JAMES J GOETZDirectorBuy52,000.0057.883,009,682.0086,220.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02Gregory M BryantEVP, GM, CCGBuy23,603.0086,945.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,979.0087,124.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,947.0088,594.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07Steven Ralph RodgersEVP General CounselSell38,220.0060.002,293,200.0089,013.00https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03Steven Ralph RodgersEVP General CounselBuy2,483.0089,187.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,795.0089,927.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30Steven Ralph RodgersEVP General CounselBuy11,050.0090,884.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02Tsu-Jae King LiuDirectorBuy1,923.009,134.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30Gregory M BryantEVP, GM, CCGSell5,000.0058.71293,550.0091,381.00https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,979.0091,520.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01Steven Ralph RodgersEVP General CounselSell567.0060.0034,020.0091,929.00https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30Steven Ralph RodgersEVP General CounselBuy2,947.0091,960.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30Steven Ralph RodgersEVP General CounselBuy1,728.0092,226.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,946.0092,989.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30Gregory M BryantEVP, GM, CCGBuy1,620.0093,001.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30Steven Ralph RodgersEVP General CounselBuy2,236.0093,605.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30Gregory M BryantEVP, GM, CCGBuy1,621.0093,929.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30Gregory M BryantEVP, GM, CCGBuy1,922.0094,154.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30Gregory M BryantEVP, GM, CCGBuy1,597.0094,756.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,795.0094,771.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30Gregory M BryantEVP, GM, CCGBuy1,598.0094,840.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30Steven Ralph RodgersEVP General CounselBuy2,946.0094,875.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30Steven Ralph RodgersEVP General CounselBuy1,729.0095,143.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02Gregory M BryantEVP, GM, CCGSell3,692.0044.96165,992.3295,454.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29VENKATA S M RENDUCHINTALAGroup President (TSCG)Sell5,407.0061.46332,314.2295,797.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03Gregory M BryantEVP, GM, CCGBuy725.0095,799.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30Gregory M BryantEVP, GM, CCGBuy1,922.0095,920.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30Gregory M BryantEVP, GM, CCGBuy1,891.0095,972.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30Steven Ralph RodgersEVP General CounselBuy2,237.0096,522.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01Gregory M BryantEVP, GM, CCGBuy725.0096,726.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,980.0096,784.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30Gregory M BryantEVP, GM, CCGBuy1,890.0096,898.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30Gregory M BryantEVP, GM, CCGBuy1,921.0097,375.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30Steven Ralph RodgersEVP General CounselBuy2,236.0097,648.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30Gregory M BryantEVP, GM, CCGBuy1,598.0098,061.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,795.0098,592.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30Gregory M BryantEVP, GM, CCGBuy1,890.0099,192.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,160.0099,366.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30Steven Ralph RodgersEVP General CounselBuy2,947.0099,486.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30Steven Ralph RodgersEVP General CounselBuy1,728.0099,752.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30Gregory M BryantEVP, GM, CCGBuy1,621.0099,916.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm