Intel Corporation

(NASDAQ:INTC)

Latest On Intel Corporation (INTC):

Date/Time Type Description Signal Details
2024-08-07 05:47 ESTDividendA dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.Neutral
2024-05-06 05:47 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.Neutral
2024-02-06 04:48 ESTDividendA dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.Neutral
2023-11-06 04:47 ESTDividendA dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.Neutral
2023-08-04 05:47 ESTDividendA dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.Neutral
2023-05-31 21:29 ESTNewsIntel gains amid forecast of 2Q revenue at upper end of guidanceN/A
2023-05-31 21:29 ESTNewsTower Semiconductor weaker amid comments from Intel at conferenceN/A
2023-05-31 21:29 ESTNewsHot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slideN/A
2023-05-31 21:28 ESTNewsIntel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)N/A
2023-05-30 16:21 ESTNewsIntel, Samsung, others said to push Vietnam for compensation from global taxN/A
2023-05-30 16:21 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-26 12:34 ESTNewsIntel: Dead Money Walking, AvoidN/A
2023-05-26 12:34 ESTNewsIntel Has Big Problems AheadN/A
2023-05-25 22:23 ESTNewsIntel: Fear When Others Are Fearful Because Fearful Ones Have A PointN/A
2023-05-24 18:16 ESTNewsTower Semiconductor drops amid reports on China's review of Intel dealN/A
2023-05-24 18:16 ESTNewsIntel: Not All Hope Is Lost YetN/A
2023-05-22 08:54 ESTNewsWho's next? Micron stock drops after being swept up into the war over siliconN/A
2023-05-20 14:46 ESTNewsBid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats InsteadN/A
2023-05-19 11:20 ESTNewsWill Intel Stock Rebound In The Next Year?N/A
2023-05-18 21:34 ESTNewsIntel Vs. AMD: Preparing For A Cyclical UptrendN/A
2023-05-18 21:34 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-17 18:36 ESTNewsJapanese PM reportedly will meet with chip execs to boost cooperationN/A
2023-05-16 15:15 ESTNewsAMD gains as Bernstein says PC market 'normalizing' at pre-COVID levelsN/A
2023-05-16 15:15 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-16 01:05 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 11:25 ESTNewsCiti reiterates neutral ratings on Intel, AMD even as April notebook shipments fallN/A
2023-05-14 21:54 ESTNewsIntel: Learning To Walk AgainN/A
2023-05-11 06:41 ESTNewsIntel's Turnaround: The Market Vs. Peter LynchN/A
2023-05-11 06:41 ESTNewsBCG and Intel join hands to sell AI to corporatesN/A
2023-05-10 17:09 ESTNewsIntel: Bottom Could Be InN/A
2023-05-10 17:08 ESTNewsIntel Corporation: Slow And Steady Wins The RaceN/A
2023-05-09 01:03 ESTNewsIntel Corporation: 6 Reasons To SellN/A
2023-05-08 11:51 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-05 15:17 ESTNewsIntel in remedy talks with China on Tower Semi, no approval in next few weeks - reportN/A
2023-05-04 13:17 ESTNewsIntel's Confused Policies Are Driving Down ReturnsN/A
2023-05-04 05:47 ESTDividendA dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-04 00:56 ESTNewsAMD stock crashes 9% as Wall Street reacts to 'weak' outlookN/A
2023-05-03 11:58 ESTNewsAMD stock crashes 8% as Wall Street reacts to 'weak' outlookN/A
2023-05-03 11:58 ESTNewsIntel: Don't Drink The Kool-Aid, Turnaround Is UnderwayN/A
2023-05-02 23:38 ESTNewsIntel: Still Unique, Still A BuyN/A
2023-05-02 23:38 ESTNewsIntel Corporation: Watch The Balance SheetN/A
2023-05-01 23:06 ESTNewsGlobal chip sales show signs of life in March, rising 15% from February: BofAN/A
2023-05-01 23:06 ESTNewsIntel Q1: Margins Woes, But Can China Save The Day?N/A
2023-05-01 23:06 ESTNewsIntel: Mega Turnaround Starts NowN/A
2023-05-01 23:06 ESTNewsIntel: Expect More DamageN/A
2023-05-01 23:06 ESTNewsIntel: Three Things The Wall Street Cheerleaders Are Getting WrongN/A
2023-05-01 10:45 ESTNewsIntel: We Have Not Seen The Bottom YetN/A
2023-04-28 20:43 ESTNewsIntel stock pops as Wall Street hopes 'worst case' scenario is overN/A
2023-04-28 20:43 ESTNewsIntel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You DecideN/A
2023-04-28 20:43 ESTNewsIntel Corporation: Walking Dead (Rating Downgrade)N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

INTC Quotes by TradingView

See Advanced Chart

General

  • Name Intel Corporation
  • Symbol INTC
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 110,600
  • Last Split Factor2:1
  • Last Split Date2000-07-31
  • Fiscal Year EndDecember
  • IPO Date1971-10-13
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.intel.com
View More

Valuation

  • Trailing PE 12.9
  • Forward PE 13.25
  • Price/Sales (Trailing 12 Mt.) 3.44
  • Price/Book (Most Recent Quarter) 3.17
  • Enterprise Value Revenue 3.46
  • Enterprise Value EBITDA 7.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.75
  • Next Year EPS Estimate $4.86
  • Next Quarter EPS Estimate $0.93
  • Profit Margin 27%
  • Operating Margin 31%
  • Return on Assets 10%
  • Return on Equity 26%
  • Revenue 77.87 billion
  • Earnings Per Share $4.94
  • Revenue Per Share $18.54
  • Gross Profit 43.61 billion
  • Quarterly Earnings Growth -1.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 12.89
  • Environment Score 2.18
  • Social Score 4.06
  • Governance Score 5.65
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 258.91 billion
  • EBITDA 36.12 billion
  • PE Ratio 96.66
  • PEG Ratio 2.65
  • Analyst Target Price $62.63
  • Book Value Per Share $19.95
View More

Share Statistics

  • Shares Outstanding 4.1 billion
  • Shares Float 4.06 billion
  • % Held by Insiders 5%
  • % Held by Institutions 66.41%
  • Shares Short 60.92 million
  • Shares Short Prior Month 56 million
  • Short Ratio 2.06
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.68
  • 52 Week High $66.29
  • 52 Week Low $43.03
  • 50 Day Moving Average 60.5
  • 200 Day Moving Average 52.75
View More

Dividends

  • Forward Annual Dividend Rate $1.39
  • Forward Annual Dividend Yield 2.11%
  • Payout Ratio 27%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-05-06
  • Dividend Per Share $1.32
  • Dividend Yield 2.25%
View More

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-072024-09-012024-08-072024-08-01$0.13
2024-05-062024-06-012024-05-072024-04-25$0.13
2024-02-062024-03-012024-02-072024-01-25$0.13
2023-11-062023-12-012023-11-072023-10-26$0.13
2023-08-042023-09-012023-08-072023-07-27$0.13
2023-05-042023-06-012023-05-072023-02-22$0.13
2023-02-062023-03-012023-02-072023-01-26$0.37
2022-11-042022-12-012022-11-072022-09-16$0.37
2022-08-042022-09-012022-08-072022-07-14$0.37
2022-05-052022-06-012022-05-072022-04-14$0.37
2022-02-042022-03-012022-02-072022-01-26$0.37
2021-11-042021-12-012021-11-072021-09-17$0.35
2021-08-052021-09-012021-08-072021-07-15$0.35
2021-05-062021-06-012021-05-072021-03-11$0.35
2021-02-052021-03-012021-02-072021-01-21$0.35
2020-11-052020-12-012020-11-072020-09-18$0.33
2020-08-062020-09-012020-08-072020-07-16$0.33
2020-05-062020-06-012020-05-072020-03-11$0.33
2020-02-062020-03-012020-02-072020-01-23$0.33
2019-11-062019-12-012019-11-072019-09-12$0.32
2019-08-062019-09-012019-08-072019-07-17$0.32
2019-05-062019-06-012019-05-072019-03-14$0.32
2019-02-062019-03-012019-02-072019-01-24$0.32
2018-11-062018-12-012018-11-072018-09-13$0.3
2018-08-062018-09-012018-08-072018-07-18$0.3
2018-05-042018-06-012018-05-072018-03-14$0.3
2018-02-062018-03-012018-02-072018-01-25$0.3
2017-11-062017-12-012017-11-072017-09-13$0.27
2017-08-032017-09-012017-08-072017-07-20$0.27
2017-05-032017-06-012017-05-072017-03-23$0.27
2017-02-032017-03-012017-02-072017-01-20$0.26
2016-11-032016-12-012016-11-072016-09-12$0.26
2016-08-032016-09-012016-08-072016-07-12$0.26
2016-05-042016-06-012016-05-072016-03-16$0.26
2016-02-032016-03-012016-02-072016-01-21$0.26
2015-11-042015-12-012015-11-072015-09-10$0.24
2015-08-052015-09-012015-08-072015-07-22$0.24
2015-05-052015-06-012015-05-072015-03-18$0.24
2015-02-042015-03-012015-02-072015-01-22$0.24

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$19.98 billion$1.42$1.0436.81%
2020-09-302020-10-22$N/A$1.02$1.04-2.38%
2020-06-302020-07-23$N/A$1.19$1.0414.65%
2020-03-312020-04-23$N/A$1.31$1.209.17%
2019-12-312020-01-23$20.21 billion$1.58$1.2328.9%
2019-09-302019-10-24$19.19 billion$1.35$1.1616.26%
2019-06-302019-07-25$16.51 billion$0.92$0.849.42%
2019-03-312019-04-25$16.06 billion$0.87$0.817.49%
2018-12-312019-01-24$18.66 billion$1.12$1.17-4.04%
2018-09-302018-10-25$19.16 billion$1.38$1.1025.08%
2018-06-302018-07-26$16.96 billion$1.05$0.9510.21%
2018-03-312018-04-26$16.07 billion$0.93$0.6739.2%
2017-12-312018-01-25$17.05 billion-$0.15$0.81-118.53%
2017-09-302017-10-26$16.15 billion$0.94$0.7328.68%
2017-06-302017-07-27$14.76 billion$0.58$0.556.38%
2017-03-312017-04-27$14.8 billion$0.61$0.577.66%
2016-12-312017-01-26$16.37 billion$0.73$0.688.1%
2016-09-302016-10-18$15.78 billion$0.69$0.673.19%
2016-06-302016-07-20$13.53 billion$0.27$0.263.97%
2016-03-312016-04-19$13.7 billion$0.42$0.3811.05%
2015-12-312016-01-14$14.91 billion$0.74$0.6317.16%
2015-09-302015-10-13$14.47 billion$0.64$0.598.47%
2015-06-302015-07-15$13.2 billion$0.55$0.5010%
2015-03-312015-04-14$12.78 billion$0.41$0.410%
2014-12-312015-01-15$14.72 billion$0.74$0.6612.12%
2014-09-302014-10-14$14.55 billion$0.66$0.651.54%
2014-06-302014-07-15$13.83 billion$0.55$0.525.77%
2014-03-312014-04-15$12.76 billion$0.38$0.372.7%
2013-12-312014-01-16$13.83 billion$0.51$0.52-1.92%
2013-09-302013-10-15$13.48 billion$0.58$0.539.43%
2013-06-302013-07-17$12.81 billion$0.39$0.390%
2013-03-312013-04-16$12.58 billion$0.40$0.41-2.44%
2012-12-312013-01-17$13.48 billion$0.48$0.456.67%
2012-09-302012-10-16$13.46 billion$0.58$0.4918.37%
2012-06-302012-07-17$13.5 billion$0.54$0.523.85%
2012-03-312012-04-17$12.91 billion$0.53$0.506%
2011-12-312012-01-19$13.89 billion$0.64$0.614.92%
2011-09-302011-10-18$14.23 billion$0.65$0.616.56%
2011-06-302011-07-20$13.03 billion$0.54$0.515.88%
2011-03-312011-04-19$12.85 billion$0.56$0.4621.74%
2010-12-312011-01-13$11.46 billion$0.59$0.5311.32%
2010-09-302010-10-12$11.1 billion$0.52$0.504%
2010-06-302010-07-13$10.77 billion$0.51$0.4318.6%
2010-03-312010-04-13$10.3 billion$0.43$0.3813.16%
2009-12-312010-01-14$10.57 billion$0.40$0.3033.33%
2009-09-302009-10-13$9.39 billion$0.33$0.2817.86%
2009-06-302009-07-14$8.02 billion-$0.07$0.08-187.5%
2009-03-312009-04-14$7.15 billion$0.11$0.02450%
2008-12-312009-01-15$8.23 billion$0.04$0.040%
2008-09-302008-10-14$10.22 billion$0.35$0.342.94%
2008-06-302008-07-15$9.47 billion$0.28$0.2512%
2008-03-312008-04-15$9.67 billion$0.25$0.250%
2007-12-312008-01-15$10.71 billion$0.38$0.40-5%
2007-09-302007-10-16$10.09 billion$0.31$0.303.33%
2007-06-302007-07-17$8.68 billion$0.22$0.1915.79%
2007-03-312007-04-17$8.85 billion$0.27$0.2222.73%
2006-12-312007-01-16$9.69 billion$0.26$0.254%
2006-09-302006-10-17$8.74 billion$0.22$0.1822.22%
2006-06-302006-07-19$8.01 billion$0.15$0.1315.38%
2006-03-312006-04-19$8.94 billion$0.23$0.230%
2005-12-312006-01-17$10.2 billion$0.40$0.43-6.98%
2005-09-302005-10-18$9.96 billion$0.32$0.33-3.03%
2005-06-302005-07-19$9.23 billion$0.33$0.323.13%
2005-03-312005-04-19$9.43 billion$0.35$0.3112.9%
2004-12-312005-01-11$9.6 billion$0.33$0.316.45%
2004-09-302004-10-12$8.47 billion$0.30$0.2711.11%
2004-06-302004-07-13$8.05 billion$0.27$0.270%
2004-03-312004-04-13$8.09 billion$0.26$0.27-3.7%
2003-12-312004-01-14$8.74 billion$0.33$0.2532%
2003-09-302003-10-14$7.83 billion$0.25$0.238.7%
2003-06-302003-07-15$6.82 billion$0.14$0.137.69%
2003-03-312003-04-15$6.75 billion$0.14$0.1216.67%
2002-12-312003-01-14$7.16 billion$0.16$0.1414.29%
2002-09-302002-10-15$6.5 billion$0.11$0.13-15.38%
2002-06-302002-07-16$6.32 billion$0.09$0.11-18.18%
2002-03-312002-04-16$6.78 billion$0.15$0.150%
2001-12-312002-01-15$6.98 billion$0.15$0.1136.36%
2001-09-302001-10-16$6.55 billion$0.10$0.100%
2001-06-302001-07-17$6.33 billion$0.12$0.119.09%
2001-03-312001-04-17$6.68 billion$0.16$0.156.67%
2000-12-312001-01-16$8.7 billion$0.38$0.372.7%
2000-09-302000-10-17$8.73 billion$0.41$0.387.89%
2000-06-302000-07-18$8.3 billion$0.50$0.492.04%
2000-03-312000-04-18$7.99 billion$0.36$0.352.86%
1999-12-312000-01-13$0.35$0.329.38%
1999-09-301999-10-12$0.28$0.29-3.45%
1999-06-301999-07-13$0.26$0.27-3.7%
1999-03-311999-04-13$0.30$0.2711.11%
1998-12-311999-01-12$0.30$0.2615.38%
1998-09-301998-10-13$0.22$0.2010%
1998-06-301998-07-14$0.17$0.170%
1998-03-311998-04-14$0.20$0.1811.11%
1997-12-311998-01-13$0.25$0.238.7%
1997-09-301997-10-14$0.22$0.23-4.35%
1997-06-301997-07-15$0.23$0.224.55%
1997-03-311997-04-14$0.28$0.267.69%
1996-12-311997-01-14$0.27$0.2317.39%
1996-09-301996-10-14$0.19$0.1618.75%
1996-06-301996-07-16$0.15$0.147.14%
1996-03-311996-04-15$0.13$0.128.33%
1995-12-311995-12-31$0.12
1995-09-301995-09-30$0.13
1995-06-301995-06-30$0.12
1995-03-311995-03-31$0.13
1994-12-311994-12-31$0.05
1994-09-301994-09-30$0.09
1994-06-301994-06-30$0.09
1994-03-311994-03-31$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-102525.36CALL25 6177.61TRUE25.360
2026-04-103020.49CALL38 59178.96TRUE1.990.11
2026-04-103416.21CALL345 140TRUE1.940.14
2026-04-1034.515.4CALL343 80TRUE1.550.11
2026-04-103515.16CALL42 930TRUE3.170.26
2026-04-1035.514.32CALL34 60TRUE14.320
2026-04-103613.96CALL126 1020TRUE1.790.15
2026-04-1036.513.56CALL122 110TRUE1.790.15
2026-04-103712.88CALL38 370TRUE1.660.15
2026-04-1037.512.75CALL22 60TRUE3.130.33
2026-04-103812.06CALL79 29111.1TRUE1.790.17
2026-04-1038.511.39CALL68 90TRUE2.510.28
2026-04-103910.76CALL6 1210TRUE1.780.2
2026-04-1039.510.07CALL2 2101.8TRUE2.470.33
2026-04-104010.46CALL155 15781.91TRUE2.110.25
2026-04-1040.59.56CALL34 160TRUE2.730.4
2026-04-10419.38CALL132 2280TRUE2.250.32
2026-04-1041.58.66CALL70 2980TRUE1.910.28
2026-04-10428.5CALL1116 147473.61TRUE2.50.42
2026-04-1042.58.05CALL630 110376.04TRUE2.190.37
2026-04-10437.76CALL560 242290.33TRUE2.470.47
2026-04-1043.57CALL60 31661.71TRUE1.860.36
2026-04-10446.47CALL345 125453.56TRUE1.770.38
2026-04-1044.56.49CALL108 47065.93TRUE2.340.56
2026-04-10455.6CALL1411 348959.47TRUE1.830.49
2026-04-1045.55.03CALL371 55449.08TRUE1.690.51
2026-04-10464.85CALL859 325066.18TRUE1.870.63
2026-04-1046.54.29CALL379 181457.82TRUE1.670.64
2026-04-10473.95CALL874 915760.65TRUE1.510.62
2026-04-1047.53.69CALL1352 158665.53TRUE1.60.77
2026-04-10483.22CALL4595 324960.67TRUE1.340.71
2026-04-1048.52.87CALL1211 250360.11TRUE1.230.75
2026-04-10492.53CALL4099 180959.2TRUE1.110.78
2026-04-1049.52.24CALL1853 413659.33TRUE1.020.84
2026-04-10501.98CALL19685 2126958.85TRUE0.920.87
2026-04-10511.44CALL7009 550959.32FALSE0.670.87
2026-04-10521.1CALL8262 292459.03FALSE0.561.04
2026-04-10530.82CALL6688 195960.02FALSE0.431.1
2026-04-10540.62CALL3918 272661.67FALSE0.391.7
2026-04-10550.42CALL4531 398460.87FALSE0.241.33
2026-04-10560.3CALL2152 28761.69FALSE0.151
2026-04-10570.21CALL1854 34262.31FALSE0.10.91
2026-04-10580.14CALL428 25262.38FALSE0.050.56
2026-04-10600.08CALL1340 327165.99FALSE0.030.6
2026-04-10650.02CALL333 773.27FALSE-0.03-0.6
2026-04-10700.02CALL79 16191.3FALSE0.011
2026-04-10250.01PUT475 1155175.92FALSE00
2026-04-10300.01PUT1180 1116133.01FALSE00
2026-04-10340.02PUT817 838111.92FALSE0.011
2026-04-1034.50.02PUT2 142108.18FALSE0.020
2026-04-10350.02PUT1258 2596104.48FALSE-0.01-0.33
2026-04-1035.50.02PUT40 13100.82FALSE-0.01-0.33
2026-04-10360.01PUT360 131389.52FALSE-0.01-0.5
2026-04-1036.50.04PUT25 1854102.89FALSE-0.01-0.2
2026-04-10370.03PUT336 413695.1FALSE-0.04-0.57
2026-04-1037.50.03PUT6 7191.45FALSE-0.03-0.5
2026-04-10380.03PUT2168 252587.83FALSE-0.03-0.5
2026-04-1038.50.04PUT17 15687.85FALSE-0.04-0.5
2026-04-10390.04PUT849 330084.18FALSE-0.05-0.56
2026-04-1039.50.04PUT1148 11980.55FALSE-0.06-0.6
2026-04-10400.05PUT2402 372579.7FALSE-0.07-0.58
2026-04-1040.50.07PUT126 67880.49FALSE-0.09-0.56
2026-04-10410.07PUT1409 194476.67FALSE-0.11-0.61
2026-04-1041.50.09PUT303 231576.37FALSE-0.13-0.59
2026-04-10420.07PUT2396 292269.11FALSE-0.18-0.72
2026-04-1042.50.1PUT835 121570.04FALSE-0.2-0.67
2026-04-10430.1PUT1700 236666.11FALSE-0.25-0.71
2026-04-1043.50.13PUT377 65665.84FALSE-0.28-0.68
2026-04-10440.15PUT2698 272963.87FALSE-0.36-0.71
2026-04-1044.50.19PUT2042 186463.36FALSE-0.41-0.68
2026-04-10450.22PUT7171 311061.44FALSE-0.48-0.69
2026-04-1045.50.29PUT845 44961.87FALSE-0.61-0.68
2026-04-10460.35PUT4138 152160.83FALSE-0.64-0.65
2026-04-1046.50.43PUT1000 127160.27FALSE-0.73-0.63
2026-04-10470.53PUT8648 252259.99FALSE-0.83-0.61
2026-04-1047.50.65PUT2553 144859.83FALSE-0.93-0.59
2026-04-10480.8PUT7326 207960.13FALSE-1-0.56
2026-04-1048.50.97PUT3341 69760.36FALSE-1.1-0.53
2026-04-10491.14PUT4149 32359.81FALSE-1.26-0.53
2026-04-1049.51.35PUT5264 6359.92FALSE-1.3-0.49
2026-04-10501.59PUT7477 18160.28FALSE-1.56-0.5
2026-04-10512.14PUT1899 74361.1TRUE-1.54-0.42
2026-04-10522.75PUT2199 4961.06TRUE-1.75-0.39
2026-04-10533.49PUT73 3462.99TRUE-1.73-0.33
2026-04-10544.25PUT75 463.27TRUE-1.95-0.31
2026-04-10555PUT56 2860.18TRUE-1.74-0.26
2026-04-10567.8PUT0 5246.7TRUE00
2026-04-10577.35PUT71 893.41TRUE-1.5-0.17
2026-04-10587.65PUT1 150.84TRUE-2.55-0.25
2026-04-10609.95PUT5 092.13TRUE9.950
2026-04-106517.69PUT0 0130.55TRUE00
2026-04-10700PUT0 0136.29TRUE00
2026-04-171435.16CALL2 570TRUE1.440.04
2026-04-171534.17CALL8 2070TRUE1.450.04
2026-04-171631.95CALL25 2150TRUE0.10
2026-04-171732.25CALL21 1260TRUE1.080.03
2026-04-171831.26CALL2 2080TRUE31.260
2026-04-171930.34CALL2 790TRUE30.340
2026-04-172029.81CALL5 3520TRUE1.760.06
2026-04-172128.29CALL30 2140TRUE1.290.05
2026-04-172227.55CALL55 1280TRUE1.30.05
2026-04-172326.74CALL35 387136.02TRUE1.520.06
2026-04-172425.8CALL17 884125.73TRUE1.430.06
2026-04-172525CALL18 14670TRUE2.820.13
2026-04-172623.58CALL3 4680TRUE2.740.13
2026-04-172722.9CALL18 725139.82TRUE3.050.15
2026-04-172821.7CALL20 4820TRUE21.70
2026-04-172920.2CALL11 308112.68TRUE1.350.07
2026-04-173020.21CALL18 17600TRUE1.840.1
2026-04-173119.55CALL6 300132.19TRUE2.230.13
2026-04-173212.22CALL0 24340TRUE00
2026-04-173316.4CALL3 9410TRUE1.010.07
2026-04-173413.9CALL0 4490TRUE00
2026-04-173515.47CALL50 467788.57TRUE2.520.19
2026-04-173613.94CALL16 119088.12TRUE1.540.12
2026-04-173713.59CALL34 365893.55TRUE2.150.19
2026-04-173812.9CALL50 2728110.78TRUE2.330.22
2026-04-173911.12CALL43 114275.75TRUE1.920.21
2026-04-174010.6CALL88 362874.29TRUE2.320.28
2026-04-1740.58.25CALL0 2060TRUE00
2026-04-17419.62CALL40 173769.4TRUE2.120.28
2026-04-1741.58.59CALL6 11064.5TRUE1.590.23
2026-04-17428.8CALL533 511674.4TRUE2.210.34
2026-04-1742.58.19CALL87 120964.33TRUE2.010.33
2026-04-17437.72CALL156 325362.73TRUE2.10.37
2026-04-1743.57.05CALL27 75847.84TRUE1.610.3
2026-04-17446.9CALL243 617564.69TRUE1.850.37
2026-04-1744.56.33CALL19 27157.79TRUE1.730.38
2026-04-17456.06CALL1053 2569463.61TRUE1.760.41
2026-04-1745.55.63CALL123 72962.17TRUE1.630.41
2026-04-17465.3CALL547 1451663.85TRUE1.640.45
2026-04-1746.54.88CALL111 66062.06TRUE1.660.52
2026-04-17474.5CALL5728 1983761.23TRUE1.450.48
2026-04-1747.54.15CALL234 82760.91TRUE1.350.48
2026-04-17483.87CALL3934 1938562.1TRUE1.320.52
2026-04-1748.53.57CALL341 188962.27TRUE1.20.51
2026-04-17493.18CALL2357 1043662.15TRUE1.130.55
2026-04-1749.52.97CALL455 53361.39TRUE1.120.61
2026-04-17502.69CALL23962 4715560.87TRUE1.060.65
2026-04-17512.22CALL3263 254160.89FALSE0.90.68
2026-04-17521.8CALL1094 781960.59FALSE0.750.71
2026-04-1752.51.63CALL2829 1669960.88FALSE0.670.7
2026-04-17531.46CALL1020 296860.82FALSE0.640.78
2026-04-17541.15CALL1427 65760.38FALSE0.50.77
2026-04-17550.94CALL15825 4578660.64FALSE0.430.84
2026-04-17560.74CALL2177 75861.48FALSE0.381.06
2026-04-17570.58CALL505 75761.68FALSE0.270.87
2026-04-1757.50.54CALL4348 1215662.88FALSE0.260.93
2026-04-17600.28CALL6263 3510662.97FALSE0.130.87
2026-04-1762.50.15CALL107 136864.1FALSE0.050.5
2026-04-17650.08CALL1068 2667465.29FALSE0.030.6
2026-04-17700.03CALL1256 3491870.02FALSE0.010.5
2026-04-17750.02CALL11 550378.5FALSE00
2026-04-17800.01CALL2 3633883.11FALSE00
2026-04-17140.01PUT0 457237.47FALSE00
2026-04-17150.01PUT0 861225.11FALSE00
2026-04-17160.01PUT0 109213.58FALSE00
2026-04-17170.05PUT0 2927202.77FALSE00
2026-04-17180.05PUT0 4325203.77FALSE00
2026-04-17190.03PUT0 1007175.5FALSE00
2026-04-17200.01PUT6001 14233166.73FALSE0.010
2026-04-17210.01PUT0 1640174.9FALSE00
2026-04-17220.02PUT5000 4705161.98FALSE-0.01-0.33
2026-04-17230.03PUT0 942157.87FALSE00
2026-04-17240.02PUT0 12835184.94FALSE00
2026-04-17250.08PUT17 9373166.13FALSE0.063
2026-04-17260.01PUT4 1154121.84FALSE0.010
2026-04-17270.02PUT12 7073124.48FALSE-0.04-0.67
2026-04-17280.03PUT2 21763123.74FALSE-0.01-0.25
2026-04-17290.02PUT4 1318111.34FALSE00
2026-04-17300.03PUT2038 8975110.47FALSE-0.01-0.25
2026-04-17310.02PUT3 6678109.96FALSE-0.03-0.6
2026-04-17320.04PUT7063 3378101.84FALSE-0.01-0.2
2026-04-17330.04PUT73 462495.67FALSE-0.02-0.33
2026-04-17340.05PUT50 351092.58FALSE-0.03-0.38
2026-04-17350.06PUT7046 2293588.99FALSE-0.03-0.33
2026-04-17360.08PUT138 415586.93FALSE-0.06-0.43
2026-04-17370.1PUT110 1354681.66FALSE-0.04-0.29
2026-04-17380.09PUT2038 1409176.39FALSE-0.11-0.55
2026-04-17390.14PUT1557 552876.61FALSE-0.12-0.46
2026-04-17400.17PUT7901 2465073.29FALSE-0.15-0.47
2026-04-1740.50.2PUT60 84372.7FALSE-0.17-0.46
2026-04-17410.21PUT536 553470.24FALSE-0.22-0.51
2026-04-1741.50.26PUT412 172870.59FALSE-0.22-0.46
2026-04-17420.3PUT5062 1693068.53FALSE-0.3-0.5
2026-04-1742.50.33PUT89 97268.12FALSE-0.32-0.49
2026-04-17430.37PUT423 855666.82FALSE-0.35-0.49
2026-04-1743.50.22PUT56 66865.03FALSE-0.62-0.74
2026-04-17440.48PUT12082 2756764.91FALSE-0.47-0.49
2026-04-1744.50.54PUT656 546863.73FALSE-0.51-0.49
2026-04-17450.63PUT3797 1661864.41FALSE-0.6-0.49
2026-04-1745.50.71PUT841 68162.41FALSE-0.66-0.48
2026-04-17460.77PUT3008 687562.42FALSE-0.82-0.52
2026-04-1746.50.98PUT229 533962.93FALSE-0.76-0.44
2026-04-17471.1PUT3193 959262.07FALSE-0.85-0.44
2026-04-1747.51.23PUT1280 608762.29FALSE-0.96-0.44
2026-04-17481.45PUT2229 1422862.35FALSE-0.97-0.4
2026-04-1748.51.64PUT501 94262.26FALSE-1-0.38
2026-04-17491.86PUT2256 581461.39FALSE-1.11-0.37
2026-04-1749.52.03PUT667 1361.15FALSE-1.22-0.38
2026-04-17502.28PUT1850 539561.39FALSE-1.27-0.36
2026-04-17512.78PUT221 3060.68TRUE-1.59-0.36
2026-04-17523.5PUT93 11663.89TRUE-1.4-0.29
2026-04-1752.53.8PUT46 60363.48TRUE-1.5-0.28
2026-04-17535.02PUT2 160.09TRUE5.020
2026-04-17544.8PUT12 4562.66TRUE-1.66-0.26
2026-04-17555.75PUT231 499968.51TRUE-1.72-0.23
2026-04-17566.4PUT27 364.51TRUE6.40
2026-04-175716.03PUT0 1368.88TRUE00
2026-04-1757.59.6PUT46 8380.91TRUE-0.07-0.01
2026-04-17609.8PUT16 8359.8TRUE-2-0.17
2026-04-1762.517.2PUT0 088.13TRUE00
2026-04-176521.26PUT0 070.45TRUE00
2026-04-177024.17PUT0 094.89TRUE00
2026-04-177530.1PUT0 0107.69TRUE00
2026-04-178038.25PUT0 0143.84TRUE00
2026-04-243019.84CALL22 45110.24TRUE19.840
2026-04-243515.5CALL63 4475.95TRUE2.050.15
2026-04-24368.3CALL0 50TRUE00
2026-04-24377.8CALL0 260TRUE00
2026-04-243812.26CALL3 4186.59TRUE1.890.18
2026-04-243911.13CALL3 985.43TRUE1.580.17
2026-04-244010.64CALL75 20981.24TRUE1.640.18
2026-04-24419.57CALL6 6978.88TRUE1.170.14
2026-04-24429CALL49 1092769.3TRUE1.40.18
2026-04-24438.5CALL82 221179.67TRUE1.960.3
2026-04-24447.42CALL663 33969.99TRUE1.330.22
2026-04-24456.95CALL211 88077.09TRUE1.750.34
2026-04-24466.05CALL205 248871.58TRUE1.30.27
2026-04-24475.55CALL167 85874.9TRUE1.550.39
2026-04-24484.95CALL670 196074.73TRUE1.450.41
2026-04-24494.3CALL461 71072.6TRUE1.30.43
2026-04-24503.82CALL2020 565473.14TRUE1.190.45
2026-04-24513.32CALL162 64772.36FALSE1.090.49
2026-04-24522.85CALL873 178471.31FALSE0.880.45
2026-04-24532.48CALL188 183071.44FALSE0.840.51
2026-04-24542.06CALL231 227869.66FALSE0.650.46
2026-04-24551.9CALL951 188172.64FALSE0.750.65
2026-04-24561.6CALL100 18971.87FALSE0.580.57
2026-04-24571.37CALL233 17071.93FALSE0.530.63
2026-04-24581.13CALL51 29270.98FALSE0.410.57
2026-04-24600.82CALL423 166171.44FALSE0.310.61
2026-04-24650.38CALL88 351273.76FALSE0.130.52
2026-04-24300.07PUT24 1466102.71FALSE0.010.17
2026-04-24350.17PUT65 75588.21FALSE-0.05-0.23
2026-04-24360.25PUT21 60389.42FALSE-0.05-0.17
2026-04-24370.24PUT13 44893.38FALSE-0.14-0.37
2026-04-24380.42PUT12 62888.15FALSE-0.08-0.16
2026-04-24390.45PUT617 55483.41FALSE-0.12-0.21
2026-04-24400.55PUT1080 179481.78FALSE-0.2-0.27
2026-04-24410.65PUT314 67579.43FALSE-0.25-0.28
2026-04-24420.79PUT352 102777.94FALSE-0.34-0.3
2026-04-24430.96PUT187 33876.64FALSE-0.44-0.31
2026-04-24441.19PUT227 79876.26FALSE-0.61-0.34
2026-04-24451.39PUT603 264075.96FALSE-0.67-0.33
2026-04-24461.73PUT190 148374.7FALSE-0.7-0.29
2026-04-24472PUT257 55972.62FALSE-0.9-0.31
2026-04-24482.44PUT367 54073.46FALSE-0.96-0.28
2026-04-24492.85PUT491 8272.66FALSE-1.05-0.27
2026-04-24503.34PUT597 25272.61FALSE-1.31-0.28
2026-04-24513.88PUT39 2772.68TRUE-1.32-0.25
2026-04-24524.6PUT121 1575.52TRUE-0.95-0.17
2026-04-24536.25PUT0 872.52TRUE00
2026-04-24545.9PUT10 1075.97TRUE5.90
2026-04-24556.8PUT12 2780.44TRUE-1.06-0.13
2026-04-245614PUT0 271.51TRUE00
2026-04-24579.86PUT0 371.68TRUE00
2026-04-24580PUT0 080.58TRUE00
2026-04-246010.8PUT6 183.95TRUE10.80
2026-04-246515.87PUT1 0107.2TRUE15.870
2026-05-013015.53CALL0 1000TRUE00
2026-05-013515.61CALL4 1076.8TRUE15.610
2026-05-013614.06CALL2 180TRUE1.510.12
2026-05-013713.1CALL8 390TRUE2.430.23
2026-05-01386.9CALL0 5267.7TRUE00
2026-05-013911CALL1 4672.65TRUE110
2026-05-014010.41CALL12 13170.16TRUE1.140.12
2026-05-01419CALL42 4069.03TRUE0.50.06
2026-05-01429.19CALL12 7166.12TRUE1.440.19
2026-05-01438.71CALL35 28074.53TRUE1.860.27
2026-05-01447.92CALL1231 76472.99TRUE1.720.28
2026-05-01457CALL68 72867.94TRUE1.450.26
2026-05-01466.46CALL530 71770.66TRUE1.560.32
2026-05-01475.95CALL95 63472.84TRUE1.50.34
2026-05-01485.17CALL181 88369TRUE1.070.26
2026-05-01494.75CALL314 34971.22TRUE1.410.42
2026-05-01504.25CALL1380 395971.18TRUE1.20.39
2026-05-01513.81CALL61 32371.5FALSE1.150.43
2026-05-01523.4CALL333 90571.67FALSE1.070.46
2026-05-01533CALL263 263771.37FALSE0.950.46
2026-05-01542.55CALL182 22369.51FALSE0.750.42
2026-05-01552.3CALL470 604470.67FALSE0.820.55
2026-05-01562CALL55 11970.32FALSE0.730.57
2026-05-01571.75CALL129 122170.35FALSE0.650.59
2026-05-01581.5CALL511 25469.81FALSE0.540.56
2026-05-01601.1CALL2439 53769.16FALSE0.40.57
2026-05-01650.58CALL108 16471.64FALSE0.230.66
2026-05-01300.11PUT24 32996.2FALSE00
2026-05-01350.28PUT132 44785.38FALSE-0.02-0.07
2026-05-01360.33PUT73 30283.08FALSE-0.09-0.21
2026-05-01370.42PUT2523 32282.46FALSE-0.1-0.19
2026-05-01380.5PUT31 42580.6FALSE-0.09-0.15
2026-05-01390.57PUT16 24377.84FALSE-0.23-0.29
2026-05-01400.75PUT287 65778.66FALSE-0.2-0.21
2026-05-01410.88PUT52 29376.85FALSE-0.31-0.26
2026-05-01421.01PUT301 21674.52FALSE-0.37-0.27
2026-05-01431.25PUT184 19774.59FALSE-0.5-0.29
2026-05-01441.49PUT371 116473.81FALSE-0.5-0.25
2026-05-01451.8PUT674 71073.87FALSE-0.61-0.25
2026-05-01462.18PUT143 39974.57FALSE-0.7-0.24
2026-05-01472.48PUT1806 30072.87FALSE-0.82-0.25
2026-05-01482.85PUT348 44971.89FALSE-0.9-0.24
2026-05-01493.33PUT120 19072.23FALSE-0.99-0.23
2026-05-01504.1PUT232 52771.22FALSE-0.65-0.14
2026-05-01514.26PUT15 10470.25TRUE4.260
2026-05-01525.38PUT30 6269.12TRUE-0.72-0.12
2026-05-01535.54PUT52 271.77TRUE-1.28-0.19
2026-05-01548.1PUT0 572.39TRUE00
2026-05-01557.1PUT50 5175.95TRUE7.10
2026-05-01567.82PUT22 176.18TRUE7.820
2026-05-015710.03PUT0 671.08TRUE00
2026-05-01589.55PUT30 080.87TRUE9.550
2026-05-016014.8PUT0 178.69TRUE00
2026-05-016515.3PUT7 2278.34TRUE15.30
2026-05-083011.67CALL0 189.36TRUE00
2026-05-083514.53CALL2 358.43TRUE0.760.06
2026-05-083613.1CALL0 11384.51TRUE00
2026-05-08376.99CALL0 138.27TRUE00
2026-05-08385.55CALL0 182.69TRUE00
2026-05-083910.25CALL2 183.94TRUE10.250
2026-05-08409.43CALL0 772.21TRUE00
2026-05-08419.2CALL20 3264.46TRUE10.12
2026-05-08427.89CALL0 2464.58TRUE00
2026-05-08437.1CALL0 4765.07TRUE00
2026-05-08447.9CALL1 18064.7TRUE1.150.17
2026-05-08457.57CALL3 3571.87TRUE1.820.32
2026-05-08466.42CALL46 5762.36TRUE1.140.22
2026-05-08475.95CALL15 9765.1TRUE1.050.21
2026-05-08485.18CALL19 3168.92TRUE0.980.23
2026-05-08495.14CALL138 6270.06TRUE1.340.35
2026-05-08504.7CALL150 14270.89TRUE1.250.36
2026-05-08514.1CALL35 2668.58FALSE1.080.36
2026-05-08523.53CALL47 38966.2FALSE0.880.33
2026-05-08533.25CALL25 3467.88FALSE0.90.38
2026-05-08542.91CALL20 1168.08FALSE0.70.32
2026-05-08552.37CALL466 18269.5FALSE0.570.32
2026-05-08562.4CALL9 3569.81FALSE0.860.56
2026-05-08571.98CALL212 3767.11FALSE0.590.42
2026-05-08581.85CALL17 1369.04FALSE0.570.45
2026-05-08601.45CALL101 7769.22FALSE0.480.49
2026-05-08650.87CALL125 6872.35FALSE0.370.74
2026-05-08300.1PUT8 65885.08FALSE-0.05-0.33
2026-05-08350.36PUT22 12681.31FALSE-0.05-0.12
2026-05-08360.32PUT0 5275.99FALSE00
2026-05-08370.48PUT11 2176.77FALSE-0.13-0.21
2026-05-08380.7PUT21 4379.92FALSE-0.1-0.13
2026-05-08390.8PUT101 1377.76FALSE-0.16-0.17
2026-05-08400.9PUT380 20775.24FALSE-0.22-0.2
2026-05-08411.11PUT22 5275.32FALSE-0.24-0.18
2026-05-08421.31PUT86 4874.43FALSE-0.42-0.24
2026-05-08431.66PUT48 23876.25FALSE-0.29-0.15
2026-05-08441.75PUT79 2071.84FALSE-0.69-0.28
2026-05-08452.17PUT6 5573.64FALSE-0.42-0.16
2026-05-08462.41PUT48 5471.32FALSE-0.74-0.23
2026-05-08473.23PUT9 5578.64FALSE-0.33-0.09
2026-05-08483.3PUT2 5872.29FALSE-0.75-0.19
2026-05-08493.67PUT32 1370.6FALSE-0.98-0.21
2026-05-08504.2PUT587 3270.97FALSE-0.9-0.18
2026-05-08515.57PUT0 4669.89TRUE00
2026-05-08525.35PUT18 071.43TRUE5.350
2026-05-08536.56PUT8 271.25TRUE-0.33-0.05
2026-05-08540PUT0 070.15TRUE00
2026-05-08558.62PUT0 571.8TRUE00
2026-05-08560PUT0 069.66TRUE00
2026-05-08570PUT0 074.74TRUE00
2026-05-08580PUT0 069.82TRUE00
2026-05-086011.4PUT3 1678.33TRUE-1.06-0.09
2026-05-08650PUT0 083.89TRUE00
2026-05-151830.75CALL0 35138.25TRUE00
2026-05-151930.12CALL10 30136.37TRUE0.570.02
2026-05-152029.12CALL11 145128.88TRUE0.970.03
2026-05-152127.05CALL1 110121.75TRUE-0.25-0.01
2026-05-152226.5CALL0 750TRUE00
2026-05-152326.8CALL16 1230TRUE2.40.1
2026-05-152423.3CALL15 3140TRUE-0.4-0.02
2026-05-152524.75CALL10 18590.39TRUE1.150.05
2026-05-152617.57CALL0 172107.73TRUE00
2026-05-152722.6CALL1 3270TRUE1.60.08
2026-05-152816.15CALL0 12198.61TRUE00
2026-05-152919.74CALL70 2270TRUE0.040
2026-05-153020.25CALL76 63262.92TRUE1.750.09
2026-05-153118.25CALL3 3560TRUE18.250
2026-05-153217.77CALL6 52781.46TRUE4.470.34
2026-05-153315.85CALL12 5700TRUE0.850.06
2026-05-153416.35CALL1 163861.76TRUE16.350
2026-05-153515.45CALL17 172375.24TRUE1.350.1
2026-05-153614.36CALL10 141973.7TRUE1.150.09
2026-05-153714CALL2 139971.77TRUE1.530.12
2026-05-153813CALL18 233866.85TRUE20.18
2026-05-153911.95CALL3 75473.66TRUE1.450.14
2026-05-154011.65CALL41 1128675.49TRUE2.070.22
2026-05-154110.57CALL5 84868.09TRUE1.490.16
2026-05-154210.2CALL367 181276.43TRUE2.150.27
2026-05-15438.6CALL373 207769.07TRUE1.150.15
2026-05-15448.39CALL77 354368.29TRUE1.540.22
2026-05-15458CALL695 1668973.02TRUE1.840.3
2026-05-15467CALL329 534971.18TRUE1.40.25
2026-05-15476.65CALL250 486370.53TRUE1.570.31
2026-05-15486.1CALL306 387370.55TRUE1.50.33
2026-05-15495.55CALL358 549970.06TRUE1.380.33
2026-05-15505.05CALL5947 2785569.84TRUE1.30.35
2026-05-1552.54.05CALL1614 1164870.85FALSE1.20.42
2026-05-15553.06CALL3775 3323369.24FALSE0.940.44
2026-05-1557.52.37CALL694 258569.55FALSE0.730.45
2026-05-15601.8CALL1306 2111969.47FALSE0.610.51
2026-05-1562.51.38CALL1120 420069.91FALSE0.510.59
2026-05-15651.05CALL2278 396470.25FALSE0.380.57
2026-05-15700.65CALL654 448172.35FALSE0.250.63
2026-05-15750.37CALL191 98176.84FALSE0.150.68
2026-05-15800.28CALL657 934377.13FALSE0.141
2026-05-15180.08PUT2 592140.02FALSE0.080
2026-05-15190.16PUT1 205148.27FALSE0.160
2026-05-15200.03PUT124 436111.3FALSE-0.02-0.4
2026-05-15210.07PUT75 456118.18FALSE0.020.4
2026-05-15220.06PUT8 355100.55FALSE00
2026-05-15230.05PUT0 430118.9FALSE00
2026-05-15240.19PUT0 157116.3FALSE00
2026-05-15250.11PUT3 1303103.34FALSE0.010.1
2026-05-15260.1PUT1 216296.67FALSE00
2026-05-15270.11PUT43 125393.15FALSE-0.05-0.31
2026-05-15280.13PUT30 193590.82FALSE00
2026-05-15290.15PUT19 138688.22FALSE-0.02-0.12
2026-05-15300.2PUT64 319988.06FALSE00
2026-05-15310.24PUT42 174986.35FALSE-0.03-0.11
2026-05-15320.31PUT80 410086.12FALSE-0.04-0.11
2026-05-15330.34PUT50 496982.97FALSE-0.03-0.08
2026-05-15340.39PUT207 682080.73FALSE-0.1-0.2
2026-05-15350.46PUT127 769779.12FALSE-0.11-0.19
2026-05-15360.55PUT483 407477.9FALSE-0.15-0.21
2026-05-15370.69PUT374 1380677.94FALSE-0.14-0.17
2026-05-15380.78PUT296 943975.74FALSE-0.21-0.21
2026-05-15390.9PUT389 484774.1FALSE-0.26-0.22
2026-05-15401.09PUT1323 1349773.86FALSE-0.3-0.22
2026-05-15411.28PUT654 183573.01FALSE-0.35-0.21
2026-05-15421.51PUT1075 508272.51FALSE-0.41-0.21
2026-05-15431.77PUT942 305472.06FALSE-0.47-0.21
2026-05-15442.01PUT2361 718270.7FALSE-0.61-0.23
2026-05-15452.33PUT1578 1231670.31FALSE-0.61-0.21
2026-05-15462.67PUT803 448869.72FALSE-0.74-0.22
2026-05-15473.15PUT892 195870.85FALSE-0.75-0.19
2026-05-15483.5PUT371 338669.37FALSE-0.87-0.2
2026-05-15494PUT1801 99569.71FALSE-0.98-0.2
2026-05-15504.47PUT18624 135069.09FALSE-1.03-0.19
2026-05-1552.55.85PUT113 42368.46TRUE-1.31-0.18
2026-05-15557.5PUT120 95468.95TRUE-1.53-0.17
2026-05-1557.511.5PUT0 4268.35TRUE00
2026-05-156011.1PUT139 69066.77TRUE-1.8-0.14
2026-05-1562.513.68PUT1 10176.54TRUE13.680
2026-05-156515.66PUT1 5073.75TRUE-1.59-0.09
2026-05-157022.03PUT0 4188.37TRUE00
2026-05-157529.9PUT0 081.23TRUE00
2026-05-158032.4PUT0 075.31TRUE00
2026-05-223813.09CALL1 064.47TRUE13.090
2026-05-22390CALL0 067.27TRUE00
2026-05-224011.81CALL1 073.3TRUE11.810
2026-05-22410CALL0 069.45TRUE00
2026-05-22420CALL0 066.72TRUE00
2026-05-22430CALL0 066.09TRUE00
2026-05-22440CALL0 074.25TRUE00
2026-05-22450CALL0 066.7TRUE00
2026-05-22460CALL0 063.11TRUE00
2026-05-22476.39CALL7 061.38TRUE6.390
2026-05-22486.44CALL14 070.09TRUE6.440
2026-05-22495.69CALL21 066.75TRUE5.690
2026-05-22505.03CALL22 064.34TRUE5.030
2026-05-22514.37CALL16 061.53FALSE4.370
2026-05-22523.93CALL10 061.28FALSE3.930
2026-05-22534CALL15 067.47FALSE40
2026-05-22543.52CALL19 065.85FALSE3.520
2026-05-22553.29CALL42 067.26FALSE3.290
2026-05-22563CALL5 067.51FALSE30
2026-05-22572.63CALL6 066.27FALSE2.630
2026-05-22582.25CALL11 064.45FALSE2.250
2026-05-22380.99PUT2 076.06FALSE0.990
2026-05-22391.18PUT1 075.75FALSE1.180
2026-05-22401.31PUT12 073.59FALSE1.310
2026-05-22410PUT0 077.92FALSE00
2026-05-22420PUT0 076.2FALSE00
2026-05-22432.06PUT10 072.14FALSE2.060
2026-05-22440PUT0 061.63FALSE00
2026-05-22452.82PUT8 073.14FALSE2.820
2026-05-22460PUT0 072.94FALSE00
2026-05-22473.68PUT5 073.61FALSE3.680
2026-05-22480PUT0 077.98FALSE00
2026-05-22494.73PUT4 074.94FALSE4.730
2026-05-22504.75PUT30 068.06FALSE4.750
2026-05-22515.62PUT4 072.43TRUE5.620
2026-05-22520PUT0 066.05TRUE00
2026-05-22530PUT0 074.37TRUE00
2026-05-22540PUT0 071.56TRUE00
2026-05-22550PUT0 076.2TRUE00
2026-05-22560PUT0 072.32TRUE00
2026-05-22570PUT0 072.57TRUE00
2026-05-22580PUT0 072.87TRUE00
2026-06-18543.59CALL0 106237.38TRUE00
2026-06-181035.25CALL0 557151.13TRUE00
2026-06-181330.49CALL0 616147.06TRUE00
2026-06-181534.54CALL18 23460TRUE1.340.04
2026-06-181633.55CALL18 220TRUE1.20.04
2026-06-181729.56CALL0 800TRUE00
2026-06-181830.24CALL1 75480TRUE0.160.01
2026-06-181929.24CALL1 11115.22TRUE0.160.01
2026-06-182030CALL35 167820TRUE1.460.05
2026-06-182128.5CALL4 480TRUE1.030.04
2026-06-182226.6CALL0 79103.86TRUE00
2026-06-182327.52CALL36 976379.1TRUE2.920.12
2026-06-182425.99CALL7 930TRUE1.240.05
2026-06-182525.5CALL37 2458864.17TRUE2.550.11
2026-06-182624.5CALL1 33758.57TRUE24.50
2026-06-182723.35CALL1 59178.43TRUE23.350
2026-06-182822.88CALL6 475584.1TRUE2.20.11
2026-06-182915.05CALL0 4720TRUE00
2026-06-183021CALL111 1883880.13TRUE2.250.12
2026-06-183114CALL0 3940TRUE00
2026-06-183218.38CALL5 47264.16TRUE1.40.08
2026-06-183318.42CALL28 1181080.03TRUE2.320.14
2026-06-183415CALL0 268064.8TRUE00
2026-06-183516.62CALL33 2070675.95TRUE2.370.17
2026-06-183614.07CALL0 52861.87TRUE00
2026-06-183714.61CALL6 385266.91TRUE2.010.16
2026-06-183814CALL226 1861570.36TRUE1.70.14
2026-06-183913.02CALL1 93366.25TRUE1.370.12
2026-06-184012.6CALL399 9795671.52TRUE2.050.19
2026-06-184112.05CALL12 120269.13TRUE1.840.18
2026-06-184211CALL42 157768.05TRUE1.60.17
2026-06-184310.28CALL220 470267.13TRUE1.730.2
2026-06-18449.5CALL152 372665.14TRUE1.30.16
2026-06-18459.15CALL651 3493868.37TRUE1.70.23
2026-06-18468.5CALL107 527567.39TRUE1.450.21
2026-06-18477.89CALL199 785766.63TRUE1.390.21
2026-06-18487.44CALL107 1498367.42TRUE1.530.26
2026-06-18496.6CALL1333 466866.3TRUE1.20.22
2026-06-18506.43CALL2875 7146366.82TRUE1.330.26
2026-06-1852.55.35CALL658 697966.53FALSE1.20.29
2026-06-18554.41CALL10066 2938166.15FALSE1.060.32
2026-06-1857.53.65CALL301 499966.26FALSE0.920.34
2026-06-18603.02CALL10483 5148966.49FALSE0.820.37
2026-06-1862.52.44CALL1940 339266.06FALSE0.70.4
2026-06-18652CALL2723 1478566.21FALSE0.520.35
2026-06-18701.4CALL870 4208467.55FALSE0.450.47
2026-06-18750.99CALL63 739068.83FALSE0.30.43
2026-06-18800.71CALL727 2615070.1FALSE0.230.48
2026-06-1850.02PUT0 5454181.37FALSE00
2026-06-18100.04PUT0 19205153.59FALSE00
2026-06-18130.04PUT0 24128143.47FALSE00
2026-06-18150.08PUT0 55406142.36FALSE00
2026-06-18160.19PUT1 208119.02FALSE0.190
2026-06-18170.01PUT0 2573120.08FALSE00
2026-06-18180.1PUT0 39889121.79FALSE00
2026-06-18190.07PUT0 272115.4FALSE00
2026-06-18200.08PUT52 2977494.88FALSE00
2026-06-18210.1PUT0 14097.23FALSE00
2026-06-18220.2PUT0 803100.45FALSE00
2026-06-18230.18PUT0 2203694.78FALSE00
2026-06-18240.19PUT1 39789.37FALSE0.190
2026-06-18250.25PUT2 2434189.47FALSE00
2026-06-18260.24PUT4 112884.42FALSE-0.04-0.14
2026-06-18270.43PUT0 114683.3FALSE00
2026-06-18280.38PUT0 797379.96FALSE00
2026-06-18290.38PUT3 873979.59FALSE-0.05-0.12
2026-06-18300.44PUT18 4938578.09FALSE-0.04-0.08
2026-06-18310.51PUT3 274676.71FALSE-0.1-0.16
2026-06-18320.66PUT0 1326275.9FALSE00
2026-06-18330.68PUT521 1228574.12FALSE-0.17-0.2
2026-06-18340.84PUT27 1636374.46FALSE-0.13-0.13
2026-06-18350.92PUT74 3374372.3FALSE-0.21-0.19
2026-06-18361.08PUT559 3471671.81FALSE-0.18-0.14
2026-06-18371.3PUT57 1247472.17FALSE-0.18-0.12
2026-06-18381.51PUT62 1092469.2FALSE-0.22-0.13
2026-06-18391.69PUT315 449768.42FALSE-0.29-0.15
2026-06-18401.82PUT1516 1510968.32FALSE-0.44-0.19
2026-06-18412.15PUT92 379966.97FALSE-0.39-0.15
2026-06-18422.42PUT177 742168.29FALSE-0.48-0.17
2026-06-18432.63PUT58 564966.48FALSE-0.47-0.15
2026-06-18443.1PUT332 913067.88FALSE-0.6-0.16
2026-06-18453.4PUT669 1637866.69FALSE-0.67-0.16
2026-06-18463.75PUT70 473965.84FALSE-0.82-0.18
2026-06-18474.27PUT745 406066.71FALSE-0.83-0.16
2026-06-18484.7PUT425 220966.2FALSE-0.8-0.15
2026-06-18495.1PUT225 141465.06FALSE-1.1-0.18
2026-06-18505.6PUT691 187464.76FALSE-1.05-0.16
2026-06-1852.57PUT26 65764.43TRUE-1.15-0.14
2026-06-18558.65PUT125 46565.14TRUE-1.35-0.14
2026-06-1857.510.3PUT52 9864.3TRUE10.30
2026-06-186012.3PUT22 65666.07TRUE-1.21-0.09
2026-06-1862.519.15PUT0 4269.81TRUE00
2026-06-186518.17PUT0 36967.83TRUE00
2026-06-187022PUT35 19169.14TRUE-0.68-0.03
2026-06-187525.83PUT6 10978.73TRUE25.830
2026-06-188037.26PUT0 1377.24TRUE00
2026-07-172027.75CALL0 9100.98TRUE00
2026-07-172526CALL5 14988.38TRUE3.150.14
2026-07-172717.92CALL0 4872.95TRUE00
2026-07-172821.8CALL2 8560.71TRUE21.80
2026-07-172913.95CALL0 19978.34TRUE00
2026-07-173020.56CALL5 58380.95TRUE1.210.06
2026-07-173120.05CALL79 14877.89TRUE20.050
2026-07-173217.6CALL0 3861.78TRUE00
2026-07-173316.65CALL2 16066.12TRUE-0.2-0.01
2026-07-173410.07CALL0 165759.26TRUE00
2026-07-173516.47CALL17 91960.66TRUE1.320.09
2026-07-173614.38CALL0 13159.1TRUE00
2026-07-173714.88CALL1 14260.98TRUE14.880
2026-07-17388.57CALL0 31862.37TRUE00
2026-07-173913.42CALL5 15961.73TRUE13.420
2026-07-174012.99CALL110 170365.56TRUE1.690.15
2026-07-174111.87CALL6 255659.83TRUE1.170.11
2026-07-174211.85CALL57 77767.68TRUE1.750.17
2026-07-174311.2CALL52 47167.26TRUE1.70.18
2026-07-174410.35CALL26 120167.16TRUE1.450.16
2026-07-174510.04CALL108 392464.43TRUE1.640.2
2026-07-17469.5CALL59 72067.26TRUE1.790.23
2026-07-17478.47CALL33 163465.45TRUE1.160.16
2026-07-17488.19CALL230 375264.37TRUE1.490.22
2026-07-17497.55CALL258 201462.81TRUE1.210.19
2026-07-17507.39CALL712 1823565.64TRUE1.490.25
2026-07-1752.56.02CALL79 270162.56FALSE10.2
2026-07-17555.35CALL373 416864.79FALSE1.30.32
2026-07-1757.54.43CALL278 121163.58FALSE0.930.27
2026-07-17603.85CALL354 690564.57FALSE0.910.31
2026-07-1762.53CALL48 115964.46FALSE0.590.24
2026-07-17652.76CALL509 1364664.61FALSE0.680.33
2026-07-17702.01CALL110 241165.19FALSE0.540.37
2026-07-17751.37CALL37 308964.35FALSE0.320.3
2026-07-17801.1CALL405 408766.7FALSE0.310.39
2026-07-17200.13PUT51 70387.26FALSE-0.02-0.13
2026-07-17250.31PUT8 198379.78FALSE-0.01-0.03
2026-07-17270.42PUT0 48177.27FALSE00
2026-07-17280.53PUT1 163377.36FALSE0.530
2026-07-17290.66PUT1 48177.7FALSE0.660
2026-07-17300.72PUT0 133774.27FALSE00
2026-07-17310.75PUT1 39272.55FALSE-0.15-0.17
2026-07-17320.91PUT31 431169.83FALSE-0.04-0.04
2026-07-17330.98PUT9 620870.54FALSE-0.16-0.14
2026-07-17341.13PUT2860 409369.9FALSE-0.14-0.11
2026-07-17351.47PUT88 541568.32FALSE00
2026-07-17361.46PUT21 95768.34FALSE-0.28-0.16
2026-07-17371.8PUT48 243867.59FALSE-0.12-0.06
2026-07-17381.86PUT39 155566.9FALSE-0.27-0.13
2026-07-17392.17PUT4 176966.25FALSE-0.33-0.13
2026-07-17402.4PUT147 408066.41FALSE-0.45-0.16
2026-07-17413.08PUT3 191165.61FALSE-0.07-0.02
2026-07-17423.1PUT21 194866.74FALSE-0.28-0.08
2026-07-17433.35PUT152 371965.33FALSE-0.65-0.16
2026-07-17443.85PUT80 294264.85FALSE-0.35-0.08
2026-07-17454.16PUT983 281365.3FALSE-0.56-0.12
2026-07-17464.95PUT2 181668.85FALSE-0.28-0.05
2026-07-17474.95PUT160 227064.09FALSE-0.84-0.15
2026-07-17485.6PUT460 74463.95FALSE-0.7-0.11
2026-07-17496.06PUT249 161965.12FALSE-0.59-0.09
2026-07-17506.4PUT2389 104063.24FALSE-0.99-0.13
2026-07-1752.58.1PUT136 51365.66TRUE-1.13-0.12
2026-07-17559.6PUT12 45764.97TRUE-0.98-0.09
2026-07-1757.511.1PUT8 90563.14TRUE11.10
2026-07-176019.4PUT0 18865.5TRUE00
2026-07-1762.514.95PUT1 1164.51TRUE14.950
2026-07-176517.35PUT30 7568.9TRUE17.350
2026-07-177024.54PUT0 571.65TRUE00
2026-07-177526.1PUT16 11972.16TRUE26.10
2026-07-178032.46PUT0 3475.18TRUE00
2026-08-212227.9CALL9 440TRUE10.04
2026-08-212326.9CALL19 300TRUE0.830.03
2026-08-212425.96CALL10 983.3TRUE0.950.04
2026-08-212525.23CALL2 19057.3TRUE1.20.05
2026-08-212624.41CALL16 14568.46TRUE1.160.05
2026-08-212723.58CALL16 18937.14TRUE1.430.06
2026-08-212823CALL10 14163.6TRUE1.50.07
2026-08-212922CALL11 3159.96TRUE1.130.05
2026-08-213021.25CALL5 19563.71TRUE21.250
2026-08-213112.82CALL0 15072.15TRUE00
2026-08-213218.5CALL0 37663.89TRUE00
2026-08-213317.5CALL0 21361.77TRUE00
2026-08-213417.4CALL28 14368.05TRUE17.40
2026-08-213510.8CALL0 16565.07TRUE00
2026-08-213616.36CALL17 10162.63TRUE1.010.07
2026-08-213713.67CALL0 3266.91TRUE00
2026-08-213814.98CALL30 2063.47TRUE2.060.16
2026-08-213914.07CALL28 2360.8TRUE1.940.16
2026-08-214014.1CALL12 51468.62TRUE1.770.14
2026-08-214113.29CALL10 153466.61TRUE1.490.13
2026-08-214212.4CALL31 40863.72TRUE1.430.13
2026-08-214310.76CALL4 189664.88TRUE0.460.04
2026-08-214411.22CALL2 46663.57TRUE1.370.14
2026-08-214510.96CALL25 332266.22TRUE1.410.15
2026-08-21468.45CALL1 113766.3TRUE-0.37-0.04
2026-08-21479.7CALL92 77966.5TRUE1.20.14
2026-08-21489.32CALL7 45664.99TRUE1.320.17
2026-08-21498.53CALL96 102262.23TRUE0.780.1
2026-08-21508.46CALL202 516665.34TRUE1.360.19
2026-08-2152.57.51CALL30 72565.89FALSE1.350.22
2026-08-21556.6CALL365 247165.87FALSE1.230.23
2026-08-2157.55.36CALL6 68065.31FALSE0.710.15
2026-08-21604.96CALL487 183864.89FALSE0.930.23
2026-08-21653.67CALL89 55263.93FALSE0.60.2
2026-08-21702.89CALL219 359065.06FALSE0.510.21
2026-08-21220.4PUT0 2879.28FALSE00
2026-08-21230.54PUT0 16778.44FALSE00
2026-08-21240.66PUT0 1477.68FALSE00
2026-08-21250.75PUT0 12076.96FALSE00
2026-08-21260.9PUT0 3877.94FALSE00
2026-08-21271PUT0 1474.53FALSE00
2026-08-21280.68PUT10 22671.64FALSE0.680
2026-08-21290.87PUT0 13374.03FALSE00
2026-08-21301.06PUT1 55473.45FALSE-0.1-0.09
2026-08-21311.34PUT1 169570.85FALSE0.080.06
2026-08-21321.8PUT0 153071.11FALSE00
2026-08-21332.42PUT0 50469.76FALSE00
2026-08-21341.68PUT35 55369.91FALSE1.680
2026-08-21351.91PUT222 408369.67FALSE-0.09-0.05
2026-08-21362.19PUT6 75869.85FALSE-0.08-0.04
2026-08-21372.3PUT44 245067.58FALSE-0.2-0.08
2026-08-21382.69PUT5 443268.67FALSE-0.14-0.05
2026-08-21392.93PUT27 144267.68FALSE2.930
2026-08-21403.27PUT142 320567.63FALSE-0.24-0.07
2026-08-21413.62PUT46 61667.47FALSE-0.26-0.07
2026-08-21424PUT114 92367.39FALSE-0.29-0.07
2026-08-21434.25PUT124 163165.85FALSE-0.45-0.1
2026-08-21444.8PUT92 279565.15FALSE-0.32-0.06
2026-08-21455.2PUT94 459466.56FALSE-0.5-0.09
2026-08-21465.55PUT10 86165.49FALSE-0.54-0.09
2026-08-21476.16PUT62 104666.54FALSE-0.14-0.02
2026-08-21487.2PUT21 28065.29FALSE-0.1-0.01
2026-08-21497.38PUT5 125465.46FALSE-0.25-0.03
2026-08-21507.55PUT73 28464.84FALSE-0.84-0.1
2026-08-2152.59.9PUT0 11163.58TRUE00
2026-08-215510.58PUT9 15964.87TRUE-0.87-0.08
2026-08-2157.513.28PUT0 762.4TRUE00
2026-08-216014PUT63 3064.67TRUE-1.1-0.07
2026-08-216521.6PUT0 11965.61TRUE00
2026-08-217022.37PUT3 7369.48TRUE22.370
2026-09-181336.6CALL0 152116.09TRUE00
2026-09-181530.56CALL0 1123104.58TRUE00
2026-09-181823.75CALL0 86689.21TRUE00
2026-09-182031CALL1 123389.67TRUE3.120.11
2026-09-182221.8CALL0 29900TRUE00
2026-09-182526.05CALL10 611269.67TRUE1.350.05
2026-09-182616.98CALL0 2880.46TRUE00
2026-09-182721.5CALL5 478869.26TRUE21.50
2026-09-182819.43CALL0 1468.55TRUE00
2026-09-182915.4CALL0 2467.62TRUE00
2026-09-183022.05CALL53 407373.4TRUE1.80.09
2026-09-183113.28CALL0 5580.59TRUE00
2026-09-183219.55CALL3 465274.41TRUE1.50.08
2026-09-183311.83CALL0 2962.4TRUE00
2026-09-183416.27CALL0 19063.39TRUE00
2026-09-183517.68CALL2 399669.73TRUE1.370.08
2026-09-183610.05CALL0 1169.89TRUE00
2026-09-183716.15CALL106 879262.97TRUE1.10.07
2026-09-18389.5CALL0 4564.14TRUE00
2026-09-183914.95CALL1 5364.44TRUE14.950
2026-09-184014.75CALL69 691768.68TRUE1.870.15
2026-09-184113.6CALL1 9163.41TRUE1.60.13
2026-09-184212.9CALL801 249662.43TRUE1.350.12
2026-09-184312.45CALL22 224963.55TRUE1.140.1
2026-09-184411.96CALL27 63864.07TRUE1.410.13
2026-09-184511.71CALL28 420366.4TRUE1.560.15
2026-09-184610.88CALL10 70763.73TRUE1.230.13
2026-09-184710.48CALL73 417366.01TRUE1.490.17
2026-09-18489.95CALL37 30263.98TRUE1.370.16
2026-09-18498.3CALL35 58063.03TRUE0.10.01
2026-09-18509.2CALL670 1141965.01TRUE1.450.19
2026-09-1852.58.07CALL308 686064.07FALSE0.770.11
2026-09-18557.3CALL493 643465.06FALSE1.30.22
2026-09-1857.56.06CALL35 228661.89FALSE0.760.14
2026-09-18605.65CALL406 1158064.2FALSE1.050.23
2026-09-1862.54.8CALL23 83964.15FALSE0.650.16
2026-09-18654.3CALL52 1338863.17FALSE0.650.18
2026-09-18703.45CALL66 333364.02FALSE0.690.25
2026-09-18752.55CALL78 339764.41FALSE0.350.16
2026-09-18802.18CALL626 407664.74FALSE0.480.28
2026-09-18130.07PUT0 247884.19FALSE00
2026-09-18150.17PUT0 7135101.44FALSE00
2026-09-18180.2PUT10 980178.85FALSE0.20
2026-09-18200.31PUT0 1229477.73FALSE00
2026-09-18220.4PUT0 1791377.9FALSE00
2026-09-18250.62PUT21 963174.17FALSE0.620
2026-09-18260.95PUT0 873.66FALSE00
2026-09-18270.9PUT0 946171.43FALSE00
2026-09-18281.01PUT0 153370.66FALSE00
2026-09-18290.94PUT1 55468.24FALSE-0.22-0.19
2026-09-18301.26PUT3 1159469.45FALSE-0.1-0.07
2026-09-18311.39PUT15 9369.79FALSE-0.07-0.05
2026-09-18321.75PUT0 2772770.16FALSE00
2026-09-18331.97PUT0 297167.97FALSE00
2026-09-18342.21PUT0 216067.75FALSE00
2026-09-18352.2PUT9 3763267.62FALSE-0.26-0.11
2026-09-18362.44PUT1 241267.08FALSE2.440
2026-09-18372.7PUT172 847666.59FALSE-0.3-0.1
2026-09-18383.3PUT24 76766.19FALSE0.10.03
2026-09-18393.35PUT53 188666.44FALSE-0.35-0.09
2026-09-18403.6PUT85 620265.33FALSE-0.45-0.11
2026-09-18414.05PUT31 51064.1FALSE-0.4-0.09
2026-09-18424.3PUT67 636964.6FALSE-0.57-0.12
2026-09-18434.8PUT51 141363.78FALSE-0.35-0.07
2026-09-18445.15PUT35 421064.54FALSE-0.6-0.1
2026-09-18455.6PUT82 965163.42FALSE-0.63-0.1
2026-09-18466.3PUT57 73763.41FALSE-0.38-0.06
2026-09-18476.95PUT68 377167.42FALSE-0.35-0.05
2026-09-18487PUT50 107963.71FALSE-0.73-0.09
2026-09-18497.5PUT14 37063.44FALSE-0.9-0.11
2026-09-18508PUT21 133963.03FALSE-1-0.11
2026-09-1852.59.45PUT57 42862.95TRUE-1-0.1
2026-09-185511.96PUT0 44062.63TRUE00
2026-09-1857.514.05PUT0 57462.32TRUE00
2026-09-186015.45PUT0 38062.07TRUE00
2026-09-1862.50PUT0 065.38TRUE00
2026-09-186522PUT0 11765.34TRUE00
2026-09-187024.24PUT0 56562.54TRUE00
2026-09-187529.6PUT0 5668.86TRUE00
2026-09-188030.9PUT5 1963.06TRUE-1.7-0.05
2026-10-162521.45CALL0 865.93TRUE00
2026-10-163021.15CALL0 12567.01TRUE00
2026-10-163516.59CALL0 23262.05TRUE00
2026-10-163915.57CALL1 565.18TRUE1.580.11
2026-10-164014.95CALL2 14765.05TRUE1.460.11
2026-10-164112.22CALL1 2463.18TRUE12.220
2026-10-164214.1CALL4 7367.59TRUE1.50.12
2026-10-164313CALL1 4063.01TRUE130
2026-10-164412.35CALL2 7962.11TRUE10.09
2026-10-164511.86CALL2 138362.34TRUE1.20.11
2026-10-164611.54CALL1 17363.7TRUE1.280.12
2026-10-164711.22CALL1 38564.87TRUE1.20.12
2026-10-164810.5CALL100 25962.96TRUE1.030.11
2026-10-16499.45CALL0 11165.25TRUE00
2026-10-16509.9CALL209 349664.89TRUE1.430.17
2026-10-1652.58.5CALL53 14462.05FALSE0.90.12
2026-10-16558CALL59 71864.79FALSE1.40.21
2026-10-1657.56.84CALL1 14962.41FALSE0.790.13
2026-10-16606.3CALL51 124063.7FALSE1.050.2
2026-10-16654.7CALL27 91364.2FALSE0.40.09
2026-10-16704.05CALL90 148563.68FALSE0.740.22
2026-10-16250.69PUT15 72070.73FALSE-0.07-0.09
2026-10-16301.38PUT8 106167.93FALSE-0.13-0.09
2026-10-16352.56PUT29 41567.03FALSE-0.12-0.04
2026-10-16393.93PUT5 120764.87FALSE-0.12-0.03
2026-10-16404.38PUT13 15367.82FALSE-0.07-0.02
2026-10-16414.95PUT0 9565.76FALSE00
2026-10-16425.05PUT2 4266.43FALSE5.050
2026-10-16437.24PUT0 4465.08FALSE00
2026-10-16446.25PUT0 2167.21FALSE00
2026-10-16458.68PUT0 20867.93FALSE00
2026-10-16467.2PUT61 25668.49FALSE00
2026-10-16477.9PUT0 146567.24FALSE00
2026-10-16488.2PUT60 8768.09FALSE-0.62-0.07
2026-10-16498.8PUT0 1166.64FALSE00
2026-10-16508.97PUT55 2165.61FALSE8.970
2026-10-1652.510.84PUT50 368.32TRUE10.840
2026-10-165511.89PUT5 2964.71TRUE11.890
2026-10-1657.50PUT0 064.37TRUE00
2026-10-166018.98PUT0 163.56TRUE00
2026-10-166523.45PUT0 1063.66TRUE00
2026-10-16700PUT0 063.94TRUE00
2026-11-202026.53CALL0 25670.54TRUE00
2026-11-202321.9CALL0 37563.23TRUE00
2026-11-202522.76CALL0 5868.52TRUE00
2026-11-202823.95CALL1 47066.75TRUE23.950
2026-11-203020.45CALL1 29065.22TRUE20.450
2026-11-203318.44CALL0 15869.75TRUE00
2026-11-203517.5CALL0 26467.22TRUE00
2026-11-203715.1CALL2 34064.89TRUE15.10
2026-11-204014.1CALL100 56765.55TRUE0.10.01
2026-11-204214.21CALL27 93762.77TRUE1.660.13
2026-11-204513.15CALL2334 708566.33TRUE1.950.17
2026-11-204711.98CALL5 46064.68TRUE1.530.15
2026-11-205010.66CALL535 437064.48TRUE1.010.1
2026-11-2052.59.43CALL310 128762.84FALSE0.680.08
2026-11-20558.9CALL23 71165.13FALSE1.170.15
2026-11-2057.57.62CALL3 33664.23FALSE0.920.14
2026-11-20607.15CALL14788 51463.82FALSE1.150.19
2026-11-2062.56.35CALL21 82062.97FALSE1.010.19
2026-11-20655.77CALL1 64363.12FALSE0.960.2
2026-11-20704.8CALL118 1495463.57FALSE0.850.22
2026-11-20753.91CALL10 122463.31FALSE0.660.2
2026-11-20803.21CALL120 77363.27FALSE0.460.17
2026-11-20200.61PUT0 36677.6FALSE00
2026-11-20230.74PUT0 14871.06FALSE00
2026-11-20250.93PUT6 91470.72FALSE-0.02-0.02
2026-11-20281.33PUT121 196868.29FALSE-0.07-0.05
2026-11-20301.7PUT1 179767.43FALSE-0.15-0.08
2026-11-20332.5PUT0 244065.28FALSE00
2026-11-20353.1PUT0 51862.93FALSE00
2026-11-20373.63PUT90 134766.13FALSE-0.17-0.04
2026-11-20404.63PUT3 225564.88FALSE-0.32-0.06
2026-11-20425.75PUT0 71263.87FALSE00
2026-11-20456.6PUT4 398462.8FALSE-0.7-0.1
2026-11-20477.6PUT5 21062.71FALSE-0.65-0.08
2026-11-20509.3PUT20 40963.06FALSE-0.6-0.06
2026-11-2052.511.4PUT0 12562.7TRUE00
2026-11-205513.13PUT0 20262.09TRUE00
2026-11-2057.516.45PUT0 19862.69TRUE00
2026-11-206015.59PUT4 762.1TRUE15.590
2026-11-2062.50PUT0 064.83TRUE00
2026-11-206524.85PUT0 15963.1TRUE00
2026-11-207026.75PUT0 2765.21TRUE00
2026-11-207530.95PUT0 36465.94TRUE00
2026-11-208033.9PUT0 561.87TRUE00
2026-12-18545CALL1 72161.45TRUE450
2026-12-181040.4CALL8 65976.69TRUE40.40
2026-12-181336.5CALL25 4040TRUE36.50
2026-12-181535.5CALL5 99563.91TRUE1.80.05
2026-12-181832.44CALL6 36510TRUE1.690.06
2026-12-182031CALL1027 758383.46TRUE1.950.07
2026-12-182327.3CALL8 723269.91TRUE0.30.01
2026-12-182527.15CALL24 1218276.7TRUE2.40.1
2026-12-182823.95CALL2 726662.6TRUE1.80.08
2026-12-183023CALL51 1408670.22TRUE2.020.1
2026-12-183321CALL6 1059770.74TRUE2.20.12
2026-12-183519.05CALL51 1597864.37TRUE1.610.09
2026-12-183817.5CALL17 401567.02TRUE1.650.1
2026-12-184016.3CALL304 3516066.5TRUE1.850.13
2026-12-184314CALL36 768265.45TRUE1.210.09
2026-12-184513.65CALL284 1719465.8TRUE1.850.16
2026-12-184712CALL65 645863.93TRUE1.040.09
2026-12-185011.25CALL1640 4217264.38TRUE1.550.16
2026-12-1852.510.1CALL13 241863.23FALSE1.170.13
2026-12-18559.3CALL470 3749363.72FALSE1.410.18
2026-12-1857.58.35CALL88 59463.76FALSE0.920.12
2026-12-18607.7CALL564 2889863.37FALSE1.150.18
2026-12-1862.56.61CALL38 38962.6FALSE0.730.12
2026-12-18656.3CALL64 1068762.67FALSE0.970.18
2026-12-18705.3CALL1317 7368363.04FALSE0.950.22
2026-12-18754.5CALL107 157463.57FALSE0.80.22
2026-12-18803.81CALL202 1507463.87FALSE0.760.25
2026-12-1850.02PUT0 3280155.41FALSE00
2026-12-18100.03PUT5 1249878.2FALSE-0.02-0.4
2026-12-18130.15PUT300 588882.2FALSE0.150
2026-12-18150.19PUT1 946876.96FALSE0.010.06
2026-12-18180.35PUT20 1250674.19FALSE0.010.03
2026-12-18200.49PUT19 3487972.33FALSE-0.02-0.04
2026-12-18231.04PUT0 2026373.6FALSE00
2026-12-18251.03PUT15 2349868.91FALSE-0.07-0.06
2026-12-18281.52PUT3 2193367.54FALSE1.520
2026-12-18301.92PUT11 1825966.73FALSE-0.13-0.06
2026-12-18332.58PUT5189 1532065.03FALSE-0.18-0.07
2026-12-18353.15PUT28 2479464.54FALSE-0.25-0.07
2026-12-18384.2PUT12938 1455564.41FALSE-0.25-0.06
2026-12-18404.88PUT94 2217263.47FALSE-0.39-0.07
2026-12-18436.31PUT2046 587562.39FALSE-0.22-0.03
2026-12-18457.2PUT11 582561.64FALSE-0.39-0.05
2026-12-18478.05PUT1693 512262.46FALSE-0.5-0.06
2026-12-18509.56PUT131 163661.51FALSE-0.8-0.08
2026-12-1852.511.2PUT17 212761.25TRUE-0.6-0.05
2026-12-185512.57PUT182 113361.25TRUE-0.83-0.06
2026-12-1857.514.2PUT624 11961.11TRUE-1.11-0.07
2026-12-186015.8PUT2 104060.35TRUE15.80
2026-12-1862.520.7PUT0 34464.41TRUE00
2026-12-186525.35PUT0 89762.56TRUE00
2026-12-187025.2PUT0 73264.86TRUE00
2026-12-187531.3PUT0 118265.43TRUE00
2026-12-188033.75PUT0 366.05TRUE00
2027-01-15345.32CALL0 7000TRUE00
2027-01-15540.25CALL0 189156.7TRUE00
2027-01-15839.95CALL0 223130.36TRUE00
2027-01-151040.37CALL1 1378109.77TRUE1.580.04
2027-01-151335.7CALL0 105496.96TRUE00
2027-01-151536CALL8 246589.62TRUE1.980.06
2027-01-151726.35CALL0 242045.06TRUE00
2027-01-152031.5CALL17 1337480.17TRUE2.210.08
2027-01-152229.5CALL24 1056671.98TRUE1.80.07
2027-01-152527.42CALL52 1443476.71TRUE2.480.1
2027-01-152725.8CALL8 644974.51TRUE2.20.09
2027-01-153023.48CALL177 2158771.86TRUE2.260.11
2027-01-153221.84CALL46 274868.72TRUE1.720.09
2027-01-153520CALL61 2502669.33TRUE2.650.15
2027-01-153718.45CALL148 676566.34TRUE1.950.12
2027-01-154016.85CALL799 6038266.97TRUE2.050.14
2027-01-154215.4CALL8 451866.53TRUE1.590.12
2027-01-154513.95CALL137 1319065.53TRUE1.60.13
2027-01-154713.13CALL105 279564.76TRUE1.670.15
2027-01-155011.77CALL1181 2473164.07TRUE1.570.15
2027-01-1552.510.4CALL75 114663.95FALSE1.050.11
2027-01-15559.75CALL678 1412163.79FALSE1.170.14
2027-01-1557.59.05CALL11 87363.52FALSE1.30.17
2027-01-15608.3CALL1633 2252563.44FALSE1.30.19
2027-01-1562.57.22CALL109 289962.72FALSE0.720.11
2027-01-15657CALL191 1643263.39FALSE1.110.19
2027-01-15705.85CALL433 1552963FALSE10.21
2027-01-15754.9CALL123 1661962.72FALSE0.810.2
2027-01-15804.2CALL461 1257963.09FALSE0.770.22
2027-01-1530.07PUT8 1703128.48FALSE0.070
2027-01-1550.01PUT0 3502168.86FALSE00
2027-01-1580.06PUT0 8488116.89FALSE00
2027-01-15100.09PUT0 451482.83FALSE00
2027-01-15130.13PUT16 1366676.46FALSE0.130
2027-01-15150.26PUT4 4207677.44FALSE0.070.37
2027-01-15170.33PUT1 1046273.3FALSE-0.01-0.03
2027-01-15200.6PUT9 4880972.11FALSE0.020.03
2027-01-15220.7PUT1 1232868.12FALSE0.70
2027-01-15251.17PUT18 3423968.1FALSE-0.03-0.03
2027-01-15271.45PUT285 2377666.35FALSE-0.07-0.05
2027-01-15302.11PUT70 3532565.43FALSE-0.17-0.07
2027-01-15322.54PUT14 489064.55FALSE-0.16-0.06
2027-01-15353.3PUT199 2717462.88FALSE-0.4-0.11
2027-01-15374.08PUT25 948663.49FALSE-0.32-0.07
2027-01-15405.22PUT5197 1313563.04FALSE-0.33-0.06
2027-01-15426PUT119 1337762.33FALSE-0.3-0.05
2027-01-15457.52PUT179 1067962.82FALSE-0.49-0.06
2027-01-15478.4PUT217 323161.8FALSE-0.65-0.07
2027-01-155010.15PUT8 381662.26FALSE-0.65-0.06
2027-01-1552.511.4PUT95 352960.85TRUE-0.81-0.07
2027-01-155513.25PUT6 289460.58TRUE-0.7-0.05
2027-01-1557.515.8PUT0 15560.15TRUE00
2027-01-156016.47PUT10 82760.31TRUE16.470
2027-01-1562.519.7PUT0 11360.79TRUE00
2027-01-156520.55PUT6 21059.91TRUE-1.2-0.06
2027-01-157025.52PUT0 8060.18TRUE00
2027-01-157530.97PUT0 9360.86TRUE00
2027-01-158034.07PUT1 181958.49TRUE34.070
2027-03-191535CALL1 17758.28TRUE350
2027-03-191827.73CALL0 11471.06TRUE00
2027-03-192031.5CALL22 57572.04TRUE3.10.11
2027-03-192328.85CALL5 6767.33TRUE28.850
2027-03-192526.1CALL2 94672TRUE0.20.01
2027-03-192725.65CALL3 61165.04TRUE25.650
2027-03-193023.75CALL24 141870.67TRUE2.150.1
2027-03-193221.95CALL2 51862.68TRUE1.540.08
2027-03-193519.95CALL10 121961.86TRUE1.250.07
2027-03-193719.4CALL18 107866.54TRUE1.990.11
2027-03-194017.8CALL20 450966.5TRUE1.990.13
2027-03-194216.75CALL74 95166.11TRUE1.450.09
2027-03-194515.2CALL112 291365.12TRUE1.80.13
2027-03-194714.2CALL18 54464.32TRUE1.650.13
2027-03-195012.9CALL165 648763.8TRUE1.60.14
2027-03-1952.512.01CALL68 73463.98FALSE12.010
2027-03-195511.08CALL115 222163.58FALSE1.520.16
2027-03-1957.510.2CALL155 21563.11FALSE1.20.13
2027-03-19609.47CALL134 463763.12FALSE1.070.13
2027-03-1962.58.45CALL52 23163.28FALSE0.950.13
2027-03-19657.89CALL268 713961.69FALSE1.040.15
2027-03-19706.75CALL47 209761.5FALSE0.750.13
2027-03-19755.96CALL82 528762.31FALSE0.810.16
2027-03-19805.15CALL132 405062.28FALSE0.80.18
2027-03-19150.6PUT1 68470.9FALSE0.60
2027-03-19180.47PUT6 51468.31FALSE-0.45-0.49
2027-03-19200.95PUT0 37170.94FALSE00
2027-03-19231.15PUT6 206567.61FALSE-0.21-0.15
2027-03-19251.44PUT13 210166.07FALSE-0.11-0.07
2027-03-19271.79PUT6 161964.84FALSE-0.1-0.05
2027-03-19302.67PUT0 181266.61FALSE00
2027-03-19323.23PUT0 377064.57FALSE00
2027-03-19354.18PUT5 352064.43FALSE-0.02-0
2027-03-19374.83PUT1 365763.49FALSE-0.17-0.03
2027-03-19406PUT46 325962.78FALSE-0.38-0.06
2027-03-19426.9PUT72 40062.63FALSE-0.25-0.04
2027-03-19458.23PUT75 121761.63FALSE-0.55-0.06
2027-03-19479.35PUT102 59361.94FALSE-0.75-0.07
2027-03-195010.9PUT87 83361.1FALSE10.90
2027-03-1952.512.7PUT4 11160.29TRUE-0.23-0.02
2027-03-195514.15PUT40 22861.97TRUE14.150
2027-03-1957.515.8PUT121 11261.97TRUE15.80
2027-03-196017.6PUT37 25560.47TRUE-0.6-0.03
2027-03-1962.519.1PUT38 060.98TRUE19.10
2027-03-196521.8PUT0 7060.81TRUE00
2027-03-197026.81PUT0 7461.62TRUE00
2027-03-197533.05PUT0 2564.81TRUE00
2027-03-198036.35PUT0 3058.18TRUE00
2027-12-17345.28CALL0 642172.51TRUE00
2027-12-17541.08CALL0 100100.57TRUE00
2027-12-171040.69CALL2 70673.21TRUE40.690
2027-12-171334CALL0 98290.35TRUE00
2027-12-171533.25CALL42 141575.7TRUE-0.75-0.02
2027-12-171832CALL33 376181.76TRUE-1.2-0.04
2027-12-172033.2CALL14 900474.96TRUE2.20.07
2027-12-172231CALL12 634265.42TRUE1.150.04
2027-12-172530CALL11 905473.86TRUE2.250.08
2027-12-172728.5CALL4 351771.03TRUE28.50
2027-12-173026.69CALL21 898869.86TRUE1.950.08
2027-12-173222.55CALL3 218165.21TRUE-0.87-0.04
2027-12-173523.02CALL39 1592666.27TRUE1.360.06
2027-12-173722.65CALL100 256666.39TRUE1.70.08
2027-12-174021.2CALL344 219465.79TRUE2.050.11
2027-12-174220.12CALL4 108364.61TRUE1.670.09
2027-12-174519.4CALL63 467166.82TRUE2.050.12
2027-12-174717.75CALL17 142765.16TRUE1.280.08
2027-12-175017.03CALL90 272464.19TRUE1.680.11
2027-12-1752.515.47CALL22 24964.9FALSE1.050.07
2027-12-175514.89CALL228 275864.26FALSE0.940.07
2027-12-1757.514.32CALL9 25364.28FALSE1.270.1
2027-12-176013.79CALL33 335463.28FALSE1.590.13
2027-12-1762.512.94CALL13 35462.49FALSE1.450.13
2027-12-176512.6CALL230 125863.56FALSE1.650.15
2027-12-177011.23CALL37 130162.59FALSE1.330.13
2027-12-177510CALL20 373961.69FALSE1.090.12
2027-12-17809.3CALL162 496162.43FALSE1.10.13
2027-12-1730.04PUT3 65793.45FALSE0.040
2027-12-1750.08PUT0 385084.62FALSE00
2027-12-17100.36PUT0 578172.08FALSE00
2027-12-17130.52PUT40 453968.37FALSE-0.02-0.04
2027-12-17150.73PUT25 2348066.73FALSE-0.02-0.03
2027-12-17181.15PUT2 1363765.02FALSE-0.07-0.06
2027-12-17201.55PUT0 1354763.34FALSE00
2027-12-17222.22PUT0 970664.03FALSE00
2027-12-17252.82PUT0 692963.65FALSE00
2027-12-17273.3PUT10 711262.89FALSE3.30
2027-12-17304.5PUT0 943361.8FALSE00
2027-12-17325PUT11 290862.01FALSE-0.2-0.04
2027-12-17356.2PUT73 678261.65FALSE-0.14-0.02
2027-12-17377.29PUT12 191462.65FALSE0.170.02
2027-12-17408.45PUT11 882561.07FALSE-0.15-0.02
2027-12-17429.71PUT31 329360.1FALSE0.060.01
2027-12-174511.26PUT37 34761.78FALSE00
2027-12-174712.15PUT5 237860.65FALSE-0.3-0.02
2027-12-175014.08PUT0 38560.08FALSE00
2027-12-1752.516.99PUT0 3859.77TRUE00
2027-12-175519.07PUT0 5358.64TRUE00
2027-12-1757.520.64PUT0 659.33TRUE00
2027-12-176021PUT0 8259.11TRUE00
2027-12-1762.522.7PUT0 262.04TRUE00
2027-12-176526.2PUT0 9158.99TRUE00
2027-12-177026.22PUT0 1358.83TRUE00
2027-12-177532.75PUT0 5061.44TRUE00
2027-12-178038.65PUT0 5160.24TRUE00
2028-01-211338.99CALL12 10487.79TRUE38.990
2028-01-211537.1CALL2 20779.47TRUE1.570.04
2028-01-211829CALL0 9978.91TRUE00
2028-01-212033.4CALL1 140775.06TRUE2.10.07
2028-01-212225.5CALL0 53371.17TRUE00
2028-01-212530.25CALL18 122673.82TRUE3.150.12
2028-01-212727CALL0 34169.57TRUE00
2028-01-213026.5CALL46 446966.59TRUE2.250.09
2028-01-213225CALL2 95963.79TRUE1.170.05
2028-01-213523.6CALL39 403964.5TRUE1.550.07
2028-01-213723CALL9 357466.36TRUE1.90.09
2028-01-214021.7CALL118 910666.39TRUE20.1
2028-01-214220.55CALL12 183064.8TRUE1.70.09
2028-01-214519.63CALL353 722565.95TRUE2.030.12
2028-01-214718.7CALL18 215165.05TRUE1.850.11
2028-01-215017.6CALL466 1464464.77TRUE1.90.12
2028-01-2152.516.21CALL28 97165.22FALSE1.490.1
2028-01-215516CALL100 561364.64FALSE20.14
2028-01-2157.515.15CALL154 35564.12FALSE1.580.12
2028-01-216014.75CALL379 1084963.45FALSE2.20.18
2028-01-2162.513.18CALL10 11061.61FALSE0.590.05
2028-01-216512.65CALL188 974063.17FALSE1.370.12
2028-01-217011.66CALL265 504662.42FALSE1.450.14
2028-01-217510.47CALL35 167161.7FALSE0.950.1
2028-01-21809.05CALL316 1175462.07FALSE0.650.08
2028-01-21130.55PUT340 367267.49FALSE-0.08-0.13
2028-01-21150.83PUT0 195866.66FALSE00
2028-01-21181.25PUT121 331564.94FALSE-0.07-0.05
2028-01-21201.71PUT17 338165.2FALSE-0.04-0.02
2028-01-21222.12PUT0 169764.18FALSE00
2028-01-21252.91PUT0 441363.38FALSE00
2028-01-21273.52PUT0 1476362.55FALSE00
2028-01-21304.48PUT55 471362.23FALSE-0.12-0.03
2028-01-21325.25PUT11 213262.1FALSE-0.05-0.01
2028-01-21356.35PUT772 1093161.05FALSE-0.1-0.02
2028-01-21377.51PUT14 278062.35FALSE0.060.01
2028-01-21408.65PUT42 456660.65FALSE-0.26-0.03
2028-01-21429.85PUT1 89461.43FALSE-0.07-0.01
2028-01-214511.35PUT17 537960.78FALSE-0.02-0
2028-01-214712.8PUT1 232662.1FALSE-0.2-0.02
2028-01-215014PUT263 389559.58FALSE-0.5-0.03
2028-01-2152.515.64PUT212 33859.94TRUE-0.36-0.02
2028-01-215517.41PUT0 39858.75TRUE00
2028-01-2157.520.9PUT0 12356.3TRUE00
2028-01-216023PUT0 46656.78TRUE00
2028-01-2162.522.85PUT0 455.73TRUE00
2028-01-216527.67PUT0 11260.25TRUE00
2028-01-217032.4PUT0 12859.63TRUE00
2028-01-217534.39PUT0 19360.11TRUE00
2028-01-218041PUT0 4960.04TRUE00

Latest INTC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$37.75
Jun 13, 2022 7:59 PM EST180$37.75
Jun 13, 2022 7:59 PM EST5$37.75
Jun 13, 2022 7:59 PM EST36$37.77
Jun 13, 2022 7:59 PM EST100$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-1111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-0513F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-0513F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-0513F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-0513F-HR/AQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-0713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-1013F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-138-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-138-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14SDhttps://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-29VENKATA S M RENDUCHINTALAGroup President (TSCG)Sell25,036.0060.991,526,945.64101,204.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,947.00101,242.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,796.00102,576.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,161.00103,350.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,946.00105,224.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02Navin ShenoyEVP, GM - Data Platforms GroupBuy21,013.00106,130.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14OMAR ISHRAKDirectorBuy4,259.0010,668.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02Gregory M BryantEVP, GM, CCGBuy31,519.00107,264.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02Navin ShenoyEVP, GM - Data Platforms GroupBuy62,102.00115,908.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30RISA J LAVIZZO-MOUREYDirectorBuy592.001,185.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29VENKATA S M RENDUCHINTALAGroup President (TSCG)Sell16,101.0059.92964,771.92126,240.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28George S DavisChief Financial OfficerBuy5,458.0045.70249,430.6013,276.00https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14Tsu-Jae King LiuDirectorBuy4,259.0013,393.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20JAMES J GOETZDirectorBuy51,500.0058.253,000,014.05137,720.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21Kevin Thomas McBrideVP Finance, Corp. ControllerSell4,400.0049.28216,832.0014,214.00https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02Kevin Thomas McBrideVP Finance, Corp. ControllerSell589.0044.9626,481.4414,214.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30Kevin Thomas McBrideVP Finance, ControllerBuy309.0014,256.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30Kevin Thomas McBrideVP Finance, ControllerBuy295.0014,447.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy272.0014,486.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01Kevin Thomas McBrideVP Finance, ControllerBuy235.0014,583.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy294.0014,691.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30Kevin Thomas McBrideVP Finance, ControllerBuy309.0014,813.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy309.0014,904.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30Kevin Thomas McBrideVP Finance, ControllerBuy294.0015,003.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27Kevin Thomas McBrideVP Finance, ControllerSell1,090.0065.8871,811.4915,060.00https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01Kevin Thomas McBrideVP Finance, ControllerBuy235.0015,139.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15ROBERT HOLMES SWANCEOBuy2,732.00151,794.00https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30ROBERT HOLMES SWANCEOBuy1,049.00152,973.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30ROBERT HOLMES SWANCEOBuy2,946.00153,385.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30Kevin Thomas McBrideVP Finance, ControllerBuy294.0015,354.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03Alyssa HenryDirectorBuy15,400.0064.88999,222.8415,400.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03George S DavisChief Financial OfficerBuy15,507.0015,507.00https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30Kevin Thomas McBrideVP Finance, ControllerBuy308.0015,551.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20Kevin Thomas McBrideVP Finance, Corp. ControllerSell491.0065.6732,243.4315,592.00https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03Kevin Thomas McBrideVP Finance, Corp. ControllerBuy235.0015,669.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30ROBERT HOLMES SWANCEOBuy5,416.00157,868.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01ROBERT HOLMES SWANCEOBuy2,934.00158,116.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15ROBERT HOLMES SWANCEOBuy2,731.00159,392.00https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27Kevin Thomas McBrideVP Finance, ControllerBuy1,090.0023.6025,724.0016,150.00https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02Steven Ralph RodgersEVP General CounselBuy76,928.00165,374.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14Alyssa HenryDirectorBuy1,486.0016,886.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28ROBERT HOLMES SWANCEOBuy10,918.0045.70498,952.60168,955.00https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20JAMES J GOETZDirectorBuy35,000.0058.232,037,899.50172,720.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14JAMES J GOETZDirectorBuy2,080.00174,800.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy272.0017,706.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy294.0017,911.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03Andrew WilsonDirectorBuy599.001,797.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03Frank D YearyDirectorBuy993.001,803.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy309.0018,124.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy273.0018,296.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02Kevin Thomas McBrideVP Finance, Corp. ControllerBuy2,727.0018,319.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy295.0018,502.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30Kevin Thomas McBrideVP Finance, Corp. ControllerBuy308.0018,714.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy92,314.00188,111.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30ROBERT HOLMES SWANCEOBuy2,947.00217,350.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30ROBERT HOLMES SWANCEOBuy1,048.00219,666.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30ROBERT HOLMES SWANCEOBuy5,416.00221,304.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01ROBERT HOLMES SWANCEOBuy2,934.00222,080.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15ROBERT HOLMES SWANCEOBuy2,732.00223,357.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30ROBERT HOLMES SWANCEOBuy2,946.00224,948.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30ROBERT HOLMES SWANCEOBuy1,048.00228,519.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30ROBERT HOLMES SWANCEOBuy5,415.00229,344.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03ROBERT HOLMES SWANCEOBuy2,935.00231,093.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18ROBERT HOLMES SWANCEOBuy2,731.00232,368.00https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03Gregory D SmithDirectorBuy845.002,534.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25ROBERT HOLMES SWANCEOBuy90,140.00259,095.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30ROBERT HOLMES SWANCEOBuy1,048.00280,501.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30ROBERT HOLMES SWANCEOBuy4,186.00281,529.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30ROBERT HOLMES SWANCEOBuy2,947.00282,928.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02Andrew WilsonDirectorBuy1,033.002,830.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30ROBERT HOLMES SWANCEOBuy5,416.00286,882.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15ROBERT HOLMES SWANCEOBuy2,732.00286,928.00https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03George S DavisChief Financial OfficerBuy15,507.0028,783.00https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24ROBERT HOLMES SWANCEOBuy8,021.0050.00401,050.00293,594.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30ROBERT HOLMES SWANCEOBuy1,049.00296,753.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30ROBERT HOLMES SWANCEOBuy4,186.00297,780.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30ROBERT HOLMES SWANCEOBuy2,946.00299,178.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30ROBERT HOLMES SWANCEOBuy5,416.00303,133.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17ROBERT HOLMES SWANCEOBuy2,731.00303,178.00https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28ROBERT HOLMES SWANCEOBuy8,021.0044.96360,624.16309,844.00https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30ROBERT HOLMES SWANCEOBuy1,048.00313,002.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30ROBERT HOLMES SWANCEOBuy4,185.00314,029.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30ROBERT HOLMES SWANCEOBuy5,416.00317,898.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30ROBERT HOLMES SWANCEOBuy2,947.00318,159.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02ROBERT HOLMES SWANCEOBuy90,915.00322,419.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15JAMES J GOETZDirectorBuy34,220.0058.522,002,677.5934,220.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03George S DavisChief Financial OfficerBuy15,507.0036,601.00https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30OMAR ISHRAKDirectorBuy810.003,745.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15ANDY D BRYANTChairmanSell23,585.0058.271,374,297.95400,104.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03ANDY D BRYANTDirectorSell510.0057.9729,566.79406,581.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30ANDY D BRYANTDirectorBuy2,183.00406,954.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03ANDY D BRYANTDirectorSell9,481.0057.35543,706.91407,091.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30ANDY D BRYANTDirectorBuy6,988.00407,092.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30ANDY D BRYANTDirectorBuy2,302.00408,547.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30ANDY D BRYANTDirectorBuy2,302.00408,883.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03ANDY D BRYANTDirectorBuy2,455.00410,255.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30George S DavisChief Financial OfficerBuy1,755.0041,190.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30ANDY D BRYANTDirectorBuy844.00413,453.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30ANDY D BRYANTDirectorBuy2,184.00413,646.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30ANDY D BRYANTDirectorBuy6,988.00414,778.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15ANDY D BRYANTChairmanSell1,802.0058.28105,020.56423,689.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15ANDY D BRYANTChairmanSell21,545.0058.201,253,895.30425,491.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02ANDY D BRYANTDirectorBuy19,014.00425,595.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02Gregory D SmithDirectorBuy1,819.004,353.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31ANDY D BRYANTChairmanSell13,609.0051.37699,094.33438,593.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01ANDY D BRYANTChairmanBuy2,455.00441,048.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30ANDY D BRYANTChairmanBuy2,302.00442,160.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30ANDY D BRYANTChairmanBuy2,184.00443,228.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29REED E HUNDTDirectorSell10,000.0052.45524,547.0044,400.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01ANDY D BRYANTChairmanBuy2,454.00448,225.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30ANDY D BRYANTChairmanBuy6,989.00449,158.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30ANDY D BRYANTChairmanBuy2,302.00450,591.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30REED E HUNDTDirectorBuy810.0045,210.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30ANDY D BRYANTChairmanBuy2,184.00455,261.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30ANDY D BRYANTChairmanBuy6,988.00456,463.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03OMAR ISHRAKDirectorBuy845.004,590.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02Frank D YearyDirectorSell12,545.0060.35757,039.3246,195.00https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03REED E HUNDTDirectorBuy993.0046,203.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30Gregory M BryantEVP, GM, CCGBuy1,621.0046,470.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03George S DavisChief Financial OfficerBuy15,507.0047,124.00https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02REED E HUNDTDirectorBuy1,923.0048,126.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30George S DavisChief Financial OfficerBuy1,756.0049,893.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18Navin ShenoyEVP, GM - Data Center GroupSell8,552.0046.78400,062.5651,871.00https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30Navin ShenoyEVP, GM - Data Center GroupSell601.0051.7631,107.7651,871.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30Gregory M BryantEVP, GM, CCGBuy1,921.0051,876.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14REED E HUNDTDirectorBuy4,259.0052,385.00https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01Gregory M BryantEVP, GM, CCGBuy725.0052,716.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01Gregory M BryantEVP, GM, CCGBuy2,031.0052,976.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29Navin ShenoyEVP, GM - Data Center GroupBuy1,192.0053,063.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31Navin ShenoyEVP, GM - Data Center GroupSell1,403.0051.4572,184.3553,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02Navin ShenoyEVP, GM - Data Center GroupSell1,253.0049.2461,697.7253,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17Navin ShenoyEVP, GM - Data Center GroupSell8,551.0052.06445,165.0653,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05Navin ShenoyEVP, GM - Data Center GroupSell2,698.0056.41152,194.1853,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17Navin ShenoyEVP, GM - Data Platforms GroupSell8,552.0058.00496,016.0053,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31Navin ShenoyEVP, GM - Data Platforms GroupSell3,685.0065.72242,178.2053,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04Navin ShenoyEVP, GM - Data Platforms GroupSell1,269.0065.7883,474.8253,315.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30Gregory M BryantEVP, GM, CCGBuy1,598.0053,962.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30Gregory M BryantEVP, GM, CCGBuy8,287.0053,971.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30Navin ShenoyEVP, GM - Data Center GroupBuy2,784.0054,655.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01Navin ShenoyEVP, GM - Data Center GroupBuy483.0054,808.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03Navin ShenoyEVP, GM - Data Platforms GroupBuy484.0054,809.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01Navin ShenoyEVP, GM - Data Center GroupBuy2,004.0055,319.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03Navin ShenoyEVP, GM - Data Platforms GroupBuy2,005.0055,320.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06George S DavisChief Financial OfficerBuy15,507.0055,826.00https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01Navin ShenoyEVP, GM - Data Center GroupSell1,404.0055.9478,539.7656,013.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,784.0056,099.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30Navin ShenoyEVP, GM - Data Center GroupBuy2,785.0056,100.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30Navin ShenoyEVP, GM - Data Center GroupBuy2,865.0056,139.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26Intel Americas, Inc.DirectorSell3,788,537.0018.9071,603,349.305,696,831.00https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30Navin ShenoyEVP, GM - Data Center GroupBuy2,866.0057,585.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01Navin ShenoyEVP, GM - Data Center GroupBuy483.0057,657.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,865.0058,001.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01Navin ShenoyEVP, GM - Data Center GroupBuy2,004.0058,168.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30George S DavisChief Financial OfficerBuy1,755.0058,595.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02Frank D YearyDirectorSell100.0058.555,855.0058,740.00https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02Frank D YearyDirectorSell2,409.0057.83139,321.8758,840.00https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30Steven Ralph RodgersEVP General CounselBuy2,946.0060,519.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30Gregory M BryantEVP, GM, CCGBuy1,922.0060,934.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01Frank D YearyDirectorSell2,509.0056.34141,354.0561,249.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30Gregory M BryantEVP, GM, CCGBuy8,287.0061,702.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30Gregory M BryantEVP, GM, CCGBuy1,620.0061,930.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30Tsu-Jae King LiuDirectorBuy810.006,218.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03Gregory M BryantEVP, GM, CCGBuy725.0063,196.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03Gregory M BryantEVP, GM, CCGBuy2,032.0063,436.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01Frank D YearyDirectorSell700.0051.8836,312.5063,758.00https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02OMAR ISHRAKDirectorBuy1,819.006,409.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01Frank D YearyDirectorSell1,809.0050.9292,107.7764,458.00https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05George S DavisChief Financial OfficerBuy15,507.0064,529.00https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03Frank D YearyDirectorSell2,509.0046.86117,567.7366,267.00https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30Steven Ralph RodgersEVP General CounselBuy2,237.0066,866.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01Steven Ralph RodgersEVP General CounselBuy2,482.0068,238.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01Frank D YearyDirectorSell1,600.0051.5182,416.0068,776.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17Navin ShenoyEVP, GM - Data Center GroupBuy16,962.0068,833.00https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01Navin ShenoyEVP, GM - Data Platforms GroupSell7,018.0059.83419,886.9468,942.00https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30Steven Ralph RodgersEVP General CounselBuy2,947.0069,954.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31Navin ShenoyEVP, GM - Data Platforms GroupSell2,847.0048.18137,168.4670,058.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04Navin ShenoyEVP, GM - Data Platforms GroupSell244.0048.6811,877.9270,058.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30Steven Ralph RodgersEVP General CounselBuy11,050.0070,108.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16Navin ShenoyEVP, GM - Data Center GroupBuy16,961.0070,276.00https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16Navin ShenoyEVP, GM - Data Platforms GroupBuy16,962.0070,277.00https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01Frank D YearyDirectorSell909.0049.8945,354.4670,376.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03Navin ShenoyEVP, GM - Data Platforms GroupBuy484.0070,542.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02Navin ShenoyEVP, GM - Data Platforms GroupSell2,848.0044.96128,046.0871,174.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,865.0071,807.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03Tsu-Jae King LiuDirectorBuy993.007,211.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,214.0072,272.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,215.0072,601.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,865.0074,039.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,784.0074,286.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01Navin ShenoyEVP, GM - Data Platforms GroupSell10,935.0052.81577,476.2674,844.00https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,785.0075,403.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30Navin ShenoyEVP, GM - Data Platforms GroupSell2,848.0058.83167,547.8475,960.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04Navin ShenoyEVP, GM - Data Platforms GroupSell243.0057.0813,870.4475,960.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30Steven Ralph RodgersEVP General CounselBuy2,236.0076,298.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01Navin ShenoyEVP, GM - Data Platforms GroupBuy483.0076,443.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01Steven Ralph RodgersEVP General CounselBuy2,483.0077,672.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,865.0077,709.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,214.0078,502.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30Steven Ralph RodgersEVP General CounselBuy2,946.0079,386.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30Steven Ralph RodgersEVP General CounselBuy11,049.0079,541.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30Navin ShenoyEVP, GM - Data Platforms GroupBuy2,785.0080,189.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30Steven Ralph RodgersEVP General CounselBuy2,236.0080,608.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30Frank D YearyDirectorBuy810.00810.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,946.0084,197.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,796.0085,532.00https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03Navin ShenoyEVP, GM - Data Platforms GroupSell209.0058.0812,138.7285,779.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03Navin ShenoyEVP, GM - Data Platforms GroupSell9,723.0057.36557,730.7385,988.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15JAMES J GOETZDirectorBuy52,000.0057.883,009,682.0086,220.00https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02Gregory M BryantEVP, GM, CCGBuy23,603.0086,945.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,979.0087,124.00https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,947.0088,594.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07Steven Ralph RodgersEVP General CounselSell38,220.0060.002,293,200.0089,013.00https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03Steven Ralph RodgersEVP General CounselBuy2,483.0089,187.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,795.0089,927.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30Steven Ralph RodgersEVP General CounselBuy11,050.0090,884.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02Tsu-Jae King LiuDirectorBuy1,923.009,134.00https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30Gregory M BryantEVP, GM, CCGSell5,000.0058.71293,550.0091,381.00https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,979.0091,520.00https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01Steven Ralph RodgersEVP General CounselSell567.0060.0034,020.0091,929.00https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30Steven Ralph RodgersEVP General CounselBuy2,947.0091,960.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30Steven Ralph RodgersEVP General CounselBuy1,728.0092,226.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,946.0092,989.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30Gregory M BryantEVP, GM, CCGBuy1,620.0093,001.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30Steven Ralph RodgersEVP General CounselBuy2,236.0093,605.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30Gregory M BryantEVP, GM, CCGBuy1,621.0093,929.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30Gregory M BryantEVP, GM, CCGBuy1,922.0094,154.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30Gregory M BryantEVP, GM, CCGBuy1,597.0094,756.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,795.0094,771.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30Gregory M BryantEVP, GM, CCGBuy1,598.0094,840.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30Steven Ralph RodgersEVP General CounselBuy2,946.0094,875.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30Steven Ralph RodgersEVP General CounselBuy1,729.0095,143.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02Gregory M BryantEVP, GM, CCGSell3,692.0044.96165,992.3295,454.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29VENKATA S M RENDUCHINTALAGroup President (TSCG)Sell5,407.0061.46332,314.2295,797.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03Gregory M BryantEVP, GM, CCGBuy725.0095,799.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30Gregory M BryantEVP, GM, CCGBuy1,922.0095,920.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30Gregory M BryantEVP, GM, CCGBuy1,891.0095,972.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30Steven Ralph RodgersEVP General CounselBuy2,237.0096,522.00https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01Gregory M BryantEVP, GM, CCGBuy725.0096,726.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,980.0096,784.00https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30Gregory M BryantEVP, GM, CCGBuy1,890.0096,898.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30Gregory M BryantEVP, GM, CCGBuy1,921.0097,375.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30Steven Ralph RodgersEVP General CounselBuy2,236.0097,648.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30Gregory M BryantEVP, GM, CCGBuy1,598.0098,061.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,795.0098,592.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30Gregory M BryantEVP, GM, CCGBuy1,890.0099,192.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30VENKATA S M RENDUCHINTALAGroup President (TSCG)Buy2,160.0099,366.00https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30Steven Ralph RodgersEVP General CounselBuy2,947.0099,486.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30Steven Ralph RodgersEVP General CounselBuy1,728.0099,752.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30Gregory M BryantEVP, GM, CCGBuy1,621.0099,916.00https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm