MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-07	2024-09-01	2024-08-07	2024-08-01	$0.13
2024-05-06	2024-06-01	2024-05-07	2024-04-25	$0.13
2024-02-06	2024-03-01	2024-02-07	2024-01-25	$0.13
2023-11-06	2023-12-01	2023-11-07	2023-10-26	$0.13
2023-08-04	2023-09-01	2023-08-07	2023-07-27	$0.13
2023-05-04	2023-06-01	2023-05-07	2023-02-22	$0.13
2023-02-06	2023-03-01	2023-02-07	2023-01-26	$0.37
2022-11-04	2022-12-01	2022-11-07	2022-09-16	$0.37
2022-08-04	2022-09-01	2022-08-07	2022-07-14	$0.37
2022-05-05	2022-06-01	2022-05-07	2022-04-14	$0.37
2022-02-04	2022-03-01	2022-02-07	2022-01-26	$0.37
2021-11-04	2021-12-01	2021-11-07	2021-09-17	$0.35
2021-08-05	2021-09-01	2021-08-07	2021-07-15	$0.35
2021-05-06	2021-06-01	2021-05-07	2021-03-11	$0.35
2021-02-05	2021-03-01	2021-02-07	2021-01-21	$0.35
2020-11-05	2020-12-01	2020-11-07	2020-09-18	$0.33
2020-08-06	2020-09-01	2020-08-07	2020-07-16	$0.33
2020-05-06	2020-06-01	2020-05-07	2020-03-11	$0.33
2020-02-06	2020-03-01	2020-02-07	2020-01-23	$0.33
2019-11-06	2019-12-01	2019-11-07	2019-09-12	$0.32
2019-08-06	2019-09-01	2019-08-07	2019-07-17	$0.32
2019-05-06	2019-06-01	2019-05-07	2019-03-14	$0.32
2019-02-06	2019-03-01	2019-02-07	2019-01-24	$0.32
2018-11-06	2018-12-01	2018-11-07	2018-09-13	$0.3
2018-08-06	2018-09-01	2018-08-07	2018-07-18	$0.3
2018-05-04	2018-06-01	2018-05-07	2018-03-14	$0.3
2018-02-06	2018-03-01	2018-02-07	2018-01-25	$0.3
2017-11-06	2017-12-01	2017-11-07	2017-09-13	$0.27
2017-08-03	2017-09-01	2017-08-07	2017-07-20	$0.27
2017-05-03	2017-06-01	2017-05-07	2017-03-23	$0.27
2017-02-03	2017-03-01	2017-02-07	2017-01-20	$0.26
2016-11-03	2016-12-01	2016-11-07	2016-09-12	$0.26
2016-08-03	2016-09-01	2016-08-07	2016-07-12	$0.26
2016-05-04	2016-06-01	2016-05-07	2016-03-16	$0.26
2016-02-03	2016-03-01	2016-02-07	2016-01-21	$0.26
2015-11-04	2015-12-01	2015-11-07	2015-09-10	$0.24
2015-08-05	2015-09-01	2015-08-07	2015-07-22	$0.24
2015-05-05	2015-06-01	2015-05-07	2015-03-18	$0.24
2015-02-04	2015-03-01	2015-02-07	2015-01-22	$0.24

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-01	30	35.82	CALL	0	110	290.79	TRUE	0	0
2026-05-01	35	30.85	CALL	0	52	244.1	TRUE	0	0
2026-05-01	36	27.31	CALL	0	41	234.59	TRUE	0	0
2026-05-01	37	0	CALL	0	46	225.34	TRUE	0	0
2026-05-01	38	29.09	CALL	0	49	177.88	TRUE	0	0
2026-05-01	39	26.59	CALL	0	47	207.53	TRUE	0	0
2026-05-01	40	27.62	CALL	14	144	176.16	TRUE	1.93	0.08
2026-05-01	41	26.67	CALL	1	57	252.58	TRUE	26.67	0
2026-05-01	42	25.62	CALL	16	81	139.91	TRUE	25.62	0
2026-05-01	43	24.8	CALL	2	174	241.75	TRUE	24.8	0
2026-05-01	44	23.48	CALL	22	730	141.12	TRUE	23.48	0
2026-05-01	45	21.71	CALL	120	694	139.48	TRUE	1.03	0.05
2026-05-01	46	20.87	CALL	179	1155	120.27	TRUE	1.58	0.08
2026-05-01	47	19.8	CALL	3	623	130.1	TRUE	1.18	0.06
2026-05-01	48	18.83	CALL	193	1139	93.84	TRUE	1.4	0.08
2026-05-01	48.5	18.33	CALL	1	0	91	TRUE	18.33	0
2026-05-01	49	19.15	CALL	77	424	134.58	TRUE	2.55	0.15
2026-05-01	49.5	17.82	CALL	0	3	146.07	TRUE	0	0
2026-05-01	50	16.3	CALL	71	2661	122.26	TRUE	0.85	0.06
2026-05-01	51	16.07	CALL	12	501	117.29	TRUE	1.46	0.1
2026-05-01	52	16.1	CALL	167	756	117.32	TRUE	2.43	0.18
2026-05-01	53	14.15	CALL	188	3407	110.15	TRUE	1.45	0.11
2026-05-01	54	13.35	CALL	2	510	116.45	TRUE	1.41	0.12
2026-05-01	55	12.35	CALL	177	6311	108.83	TRUE	1.34	0.12
2026-05-01	56	11.43	CALL	16	208	105.59	TRUE	1.18	0.12
2026-05-01	57	10.56	CALL	11	1321	104.17	TRUE	1.21	0.13
2026-05-01	58	9.77	CALL	163	602	105.19	TRUE	1.3	0.15
2026-05-01	59	9.1	CALL	53	117	109.26	TRUE	1.2	0.15
2026-05-01	60	8.27	CALL	467	2040	106.13	TRUE	1.15	0.16
2026-05-01	61	7.6	CALL	100	316	107.37	TRUE	1.25	0.2
2026-05-01	62	7	CALL	205	317	109.45	TRUE	1.39	0.25
2026-05-01	63	6.35	CALL	66	624	108.87	TRUE	1.31	0.26
2026-05-01	64	5.82	CALL	105	437	110.56	TRUE	1.27	0.28
2026-05-01	65	5.07	CALL	930	1703	105.4	TRUE	0.95	0.23
2026-05-01	66	4.63	CALL	2304	2133	107.45	TRUE	0.98	0.27
2026-05-01	67	4.15	CALL	3003	2638	107.45	FALSE	0.93	0.29
2026-05-01	68	3.71	CALL	2715	2030	107.52	FALSE	0.87	0.31
2026-05-01	69	3.4	CALL	3069	12489	106.8	FALSE	0.9	0.36
2026-05-01	70	2.95	CALL	5711	5502	108	FALSE	0.77	0.35
2026-05-01	71	2.6	CALL	1418	979	107.7	FALSE	0.69	0.36
2026-05-01	72	2.35	CALL	968	706	109.26	FALSE	0.7	0.42
2026-05-01	73	2.03	CALL	478	291	108.1	FALSE	0.56	0.38
2026-05-01	74	1.77	CALL	475	635	107.79	FALSE	0.49	0.38
2026-05-01	75	1.59	CALL	3569	2675	109.13	FALSE	0.49	0.45
2026-05-01	76	1.4	CALL	318	398	109.5	FALSE	0.43	0.44
2026-05-01	77	1.25	CALL	1352	324	110.54	FALSE	0.41	0.49
2026-05-01	78	1.08	CALL	613	87	110.23	FALSE	0.35	0.48
2026-05-01	79	0.91	CALL	355	38	109.14	FALSE	0.26	0.4
2026-05-01	80	0.85	CALL	3622	14302	111.85	FALSE	0.28	0.49
2026-05-01	81	0.75	CALL	195	54	112.47	FALSE	0.26	0.53
2026-05-01	82	0.66	CALL	152	383	113	FALSE	0.23	0.53
2026-05-01	83	0.55	CALL	151	131	116.59	FALSE	0.16	0.41
2026-05-01	84	0.51	CALL	45	110	114.03	FALSE	0.19	0.59
2026-05-01	85	0.45	CALL	716	1606	114.66	FALSE	0.17	0.61
2026-05-01	86	0.38	CALL	75	89	114.13	FALSE	0.11	0.41
2026-05-01	87	0.36	CALL	71	58	116.59	FALSE	0.12	0.5
2026-05-01	88	0.33	CALL	861	237	118.12	FALSE	0.08	0.32
2026-05-01	89	0.22	CALL	25	78	121.38	FALSE	0.03	0.16
2026-05-01	90	0.27	CALL	9551	16598	120.34	FALSE	0.1	0.59
2026-05-01	91	0.23	CALL	32	64	120.01	FALSE	0.1	0.77
2026-05-01	95	0.16	CALL	182	1403	124.74	FALSE	0.07	0.78
2026-05-01	100	0.1	CALL	1084	2218	129.44	FALSE	0.05	1
2026-05-01	105	0.06	CALL	1881	145	132.69	FALSE	0.02	0.5
2026-05-01	30	0.01	PUT	1	585	193.76	FALSE	0.01	0
2026-05-01	35	0.01	PUT	8	481	158.52	FALSE	0	0
2026-05-01	36	0.01	PUT	851	370	152.07	FALSE	0	0
2026-05-01	37	0.01	PUT	24	3648	145.78	FALSE	0	0
2026-05-01	38	0.03	PUT	877	582	145.64	FALSE	0.03	0
2026-05-01	39	0.02	PUT	2427	911	143.93	FALSE	0.01	1
2026-05-01	40	0.03	PUT	3425	2902	144.42	FALSE	0.01	0.5
2026-05-01	41	0.06	PUT	3	292	151.19	FALSE	0.03	1
2026-05-01	42	0.06	PUT	132	380	144.5	FALSE	0.03	1
2026-05-01	43	0.09	PUT	492	613	146.47	FALSE	0.03	0.5
2026-05-01	44	0.09	PUT	4431	2698	139.73	FALSE	0.02	0.29
2026-05-01	45	0.11	PUT	941	3876	137.47	FALSE	0.03	0.38
2026-05-01	46	0.13	PUT	95	964	134.55	FALSE	0.05	0.63
2026-05-01	47	0.15	PUT	143	3504	131.13	FALSE	0.04	0.36
2026-05-01	48	0.19	PUT	76	812	130.04	FALSE	0.04	0.27
2026-05-01	48.5	0.22	PUT	8	22	130.31	FALSE	0.22	0
2026-05-01	49	0.22	PUT	37	925	126.83	FALSE	0.04	0.22
2026-05-01	49.5	0.24	PUT	558	538	125.61	FALSE	0.05	0.26
2026-05-01	50	0.25	PUT	4950	11434	123.18	FALSE	0.02	0.09
2026-05-01	51	0.3	PUT	1484	1709	121.01	FALSE	0.02	0.07
2026-05-01	52	0.37	PUT	752	601	119.75	FALSE	0.02	0.06
2026-05-01	53	0.42	PUT	883	4606	116.18	FALSE	-0.02	-0.05
2026-05-01	54	0.51	PUT	838	840	114.72	FALSE	-0.03	-0.06
2026-05-01	55	0.61	PUT	3560	2637	112.94	FALSE	-0.06	-0.09
2026-05-01	56	0.74	PUT	582	716	111.85	FALSE	-0.08	-0.1
2026-05-01	57	0.92	PUT	5307	957	112.02	FALSE	-0.08	-0.08
2026-05-01	58	1.08	PUT	2102	3237	110.23	FALSE	-0.12	-0.1
2026-05-01	59	1.32	PUT	1239	592	110.54	FALSE	-0.13	-0.09
2026-05-01	60	1.54	PUT	13090	4015	109.03	FALSE	-0.23	-0.13
2026-05-01	61	1.8	PUT	748	780	107.89	FALSE	-0.25	-0.12
2026-05-01	62	2.14	PUT	7934	3768	108.19	FALSE	-0.3	-0.12
2026-05-01	63	2.5	PUT	2575	2813	107.97	FALSE	-0.32	-0.11
2026-05-01	64	2.91	PUT	1840	1824	108.09	FALSE	-0.44	-0.13
2026-05-01	65	3.3	PUT	5264	3881	106.68	FALSE	-0.4	-0.11
2026-05-01	66	3.8	PUT	4445	3874	107.17	FALSE	-0.5	-0.12
2026-05-01	67	4.32	PUT	2528	922	107.18	TRUE	-0.59	-0.12
2026-05-01	68	4.9	PUT	1412	504	107.77	TRUE	-0.7	-0.13
2026-05-01	69	5.5	PUT	233	181	107.96	TRUE	-0.75	-0.12
2026-05-01	70	6.2	PUT	782	339	109.83	TRUE	-0.64	-0.09
2026-05-01	71	7.15	PUT	52	73	105.6	TRUE	-0.32	-0.04
2026-05-01	72	7.5	PUT	138	48	108.47	TRUE	-0.68	-0.08
2026-05-01	73	7.84	PUT	10	61	97.47	TRUE	-1.29	-0.14
2026-05-01	74	9.09	PUT	55	1	111.97	TRUE	9.09	0
2026-05-01	75	9.81	PUT	102	100	110.43	TRUE	-1.04	-0.1
2026-05-01	76	10.85	PUT	2	0	118.21	TRUE	10.85	0
2026-05-01	77	11.55	PUT	55	1	114.7	TRUE	-0.8	-0.06
2026-05-01	78	11.7	PUT	1	5	105.2	TRUE	11.7	0
2026-05-01	79	12	PUT	2	0	106.57	TRUE	-2.15	-0.15
2026-05-01	80	14.45	PUT	55	60	106.29	TRUE	0.05	0
2026-05-01	81	15.35	PUT	3	0	107.66	TRUE	15.35	0
2026-05-01	82	15	PUT	2	0	111.11	TRUE	15	0
2026-05-01	83	17.13	PUT	0	0	121.82	TRUE	0	0
2026-05-01	84	16.5	PUT	3	3	107.11	TRUE	16.5	0
2026-05-01	85	17.43	PUT	3	6	107.75	TRUE	17.43	0
2026-05-01	86	18.35	PUT	40	0	113.47	TRUE	18.35	0
2026-05-01	87	20.4	PUT	40	0	105.02	TRUE	20.4	0
2026-05-01	88	23.99	PUT	0	109	108.58	TRUE	0	0
2026-05-01	89	22.1	PUT	0	35	80.7	TRUE	0	0
2026-05-01	90	24.7	PUT	0	31	0	TRUE	0	0
2026-05-01	91	0	PUT	0	0	0	TRUE	0	0
2026-05-01	95	29.6	PUT	0	1	107.35	TRUE	0	0
2026-05-01	100	33.87	PUT	0	1	0	TRUE	0	0
2026-05-01	105	0	PUT	0	0	0	TRUE	0	0
2026-05-08	30	36.4	CALL	6	2	0	TRUE	36.4	0
2026-05-08	35	32.9	CALL	0	310	0	TRUE	0	0
2026-05-08	36	0	CALL	0	113	0	TRUE	0	0
2026-05-08	37	29.09	CALL	0	73	0	TRUE	0	0
2026-05-08	38	30.45	CALL	1	363	248.55	TRUE	2.3	0.08
2026-05-08	39	27.65	CALL	0	6	0	TRUE	0	0
2026-05-08	40	27	CALL	3	36	137.18	TRUE	27	0
2026-05-08	41	24.79	CALL	0	26	0	TRUE	0	0
2026-05-08	42	25.57	CALL	6	38	170.47	TRUE	25.57	0
2026-05-08	43	25.75	CALL	0	75	67.3	TRUE	0	0
2026-05-08	44	23.66	CALL	1	190	161.32	TRUE	23.66	0
2026-05-08	45	21.33	CALL	5	78	88.8	TRUE	0.93	0.05
2026-05-08	46	23.97	CALL	0	105	89.41	TRUE	0	0
2026-05-08	47	19.95	CALL	6	119	92.26	TRUE	0.45	0.02
2026-05-08	48	18.05	CALL	16	53	0	TRUE	18.05	0
2026-05-08	49	17.3	CALL	5	211	87.94	TRUE	17.3	0
2026-05-08	50	16.6	CALL	11	495	89.4	TRUE	1.1	0.07
2026-05-08	51	17.2	CALL	60	170	135.54	TRUE	2.53	0.17
2026-05-08	52	14.63	CALL	9	648	93.93	TRUE	0.56	0.04
2026-05-08	53	13.88	CALL	8	382	54.32	TRUE	0.78	0.06
2026-05-08	54	13.94	CALL	4	1143	106.59	TRUE	1.75	0.14
2026-05-08	55	12.47	CALL	28	890	83.41	TRUE	0.95	0.08
2026-05-08	56	12.5	CALL	6	251	110.28	TRUE	1.9	0.18
2026-05-08	57	10.85	CALL	6	322	84.71	TRUE	1.1	0.11
2026-05-08	58	10.32	CALL	46	264	91.69	TRUE	1.28	0.14
2026-05-08	59	9.5	CALL	59	49	89.52	TRUE	1.16	0.14
2026-05-08	60	8.8	CALL	24	1259	89.71	TRUE	1.3	0.17
2026-05-08	61	8.2	CALL	7	149	91.38	TRUE	1.16	0.16
2026-05-08	62	7.36	CALL	131	234	87.15	TRUE	0.96	0.15
2026-05-08	63	7.17	CALL	13	97	95.72	TRUE	1.37	0.24
2026-05-08	64	6.26	CALL	22	268	89	TRUE	1.01	0.19
2026-05-08	65	5.65	CALL	237	1777	87.71	TRUE	0.85	0.18
2026-05-08	66	5.35	CALL	299	476	91.65	TRUE	1.1	0.26
2026-05-08	67	4.75	CALL	559	370	89.3	FALSE	0.9	0.23
2026-05-08	68	4.28	CALL	808	241	88.79	FALSE	0.78	0.22
2026-05-08	69	3.9	CALL	528	343	89.36	FALSE	0.75	0.24
2026-05-08	70	3.52	CALL	1265	2784	89.36	FALSE	0.72	0.26
2026-05-08	71	3.15	CALL	89	255	88.98	FALSE	0.63	0.25
2026-05-08	72	2.77	CALL	518	173	89.69	FALSE	0.47	0.2
2026-05-08	73	2.62	CALL	197	111	90.7	FALSE	0.67	0.34
2026-05-08	74	2.2	CALL	72	179	87.63	FALSE	0.43	0.24
2026-05-08	75	1.85	CALL	723	1573	85.29	FALSE	0.26	0.16
2026-05-08	76	1.82	CALL	106	106	89.47	FALSE	0.39	0.27
2026-05-08	77	1.66	CALL	108	110	90.45	FALSE	0.39	0.31
2026-05-08	78	1.45	CALL	154	45	89.83	FALSE	0.3	0.26
2026-05-08	79	1.28	CALL	24	3	89.7	FALSE	0.29	0.29
2026-05-08	80	1.16	CALL	1135	13491	90.48	FALSE	0.28	0.32
2026-05-08	81	0.95	CALL	50	20	88.25	FALSE	0.22	0.3
2026-05-08	82	1.04	CALL	29	3	94.59	FALSE	0.32	0.44
2026-05-08	83	0.77	CALL	13	806	89.57	FALSE	0.18	0.31
2026-05-08	84	0.71	CALL	10	2187	90.81	FALSE	0.17	0.31
2026-05-08	85	0.59	CALL	175	331	95.84	FALSE	0.11	0.23
2026-05-08	86	0.58	CALL	31	31	92.16	FALSE	0.17	0.41
2026-05-08	87	0.53	CALL	7	0	93.05	FALSE	0.53	0
2026-05-08	88	0.48	CALL	117	122	93.71	FALSE	0.12	0.33
2026-05-08	89	0.39	CALL	40	55	92.07	FALSE	0.01	0.03
2026-05-08	90	0.35	CALL	439	917	92.57	FALSE	0.08	0.3
2026-05-08	95	0.24	CALL	376	371	97.73	FALSE	0.05	0.26
2026-05-08	100	0.18	CALL	101	24	103.52	FALSE	0.06	0.5
2026-05-08	105	0.12	CALL	258	40	106.56	FALSE	0.06	1
2026-05-08	30	0.02	PUT	16	731	152	FALSE	0.02	0
2026-05-08	35	0.04	PUT	8	158	135.1	FALSE	0.01	0.33
2026-05-08	36	0.03	PUT	0	47	133.46	FALSE	0	0
2026-05-08	37	0.04	PUT	0	69	126.33	FALSE	0	0
2026-05-08	38	0.03	PUT	41	391	115.16	FALSE	0	0
2026-05-08	39	0.06	PUT	45	318	120.63	FALSE	0.06	0
2026-05-08	40	0.08	PUT	451	678	120.36	FALSE	0.02	0.33
2026-05-08	41	0.08	PUT	2	224	115.19	FALSE	0.08	0
2026-05-08	42	0.09	PUT	10	425	112.11	FALSE	0.09	0
2026-05-08	43	0.11	PUT	91	400	110.52	FALSE	0	0
2026-05-08	44	0.12	PUT	25	279	106.98	FALSE	0	0
2026-05-08	45	0.18	PUT	538	1151	109.47	FALSE	0.02	0.13
2026-05-08	46	0.2	PUT	64	235	106.34	FALSE	0.06	0.43
2026-05-08	47	0.22	PUT	168	215	103.04	FALSE	0.02	0.1
2026-05-08	48	0.27	PUT	45	317	102.04	FALSE	-0.03	-0.1
2026-05-08	49	0.33	PUT	7	90	101.11	FALSE	0.01	0.03
2026-05-08	50	0.36	PUT	897	2267	97.68	FALSE	-0.05	-0.12
2026-05-08	51	0.44	PUT	43	207	96.93	FALSE	0	0
2026-05-08	52	0.43	PUT	44	535	90.91	FALSE	-0.15	-0.26
2026-05-08	53	0.59	PUT	161	343	93.12	FALSE	-0.1	-0.14
2026-05-08	54	0.75	PUT	308	413	93.96	FALSE	-0.09	-0.11
2026-05-08	55	0.87	PUT	716	815	92.41	FALSE	-0.13	-0.13
2026-05-08	56	1.03	PUT	82	857	91.65	FALSE	-0.16	-0.13
2026-05-08	57	1.31	PUT	242	485	93.73	FALSE	-0.05	-0.04
2026-05-08	58	1.4	PUT	229	596	89.66	FALSE	-0.29	-0.17
2026-05-08	59	1.7	PUT	619	317	90.66	FALSE	-0.18	-0.1
2026-05-08	60	2.03	PUT	2046	4890	89.29	FALSE	-0.21	-0.09
2026-05-08	61	2.34	PUT	81	109	91.12	FALSE	-0.17	-0.07
2026-05-08	62	2.64	PUT	150	228	89.88	FALSE	-0.41	-0.13
2026-05-08	63	3.06	PUT	311	396	90.48	FALSE	-0.39	-0.11
2026-05-08	64	3.48	PUT	455	170	90.39	FALSE	-0.42	-0.11
2026-05-08	65	3.8	PUT	484	1422	87.75	FALSE	-0.55	-0.13
2026-05-08	66	4.3	PUT	652	307	87.95	FALSE	-0.65	-0.13
2026-05-08	67	4.85	PUT	992	916	88.45	TRUE	-0.42	-0.08
2026-05-08	68	5.55	PUT	656	96	91.11	TRUE	-0.5	-0.08
2026-05-08	69	6.2	PUT	306	203	87.61	TRUE	-0.48	-0.07
2026-05-08	70	6.6	PUT	316	146	88.16	TRUE	-0.7	-0.1
2026-05-08	71	7.6	PUT	3	6	86.25	TRUE	7.6	0
2026-05-08	72	7.9	PUT	10	3	87.59	TRUE	7.9	0
2026-05-08	73	9.3	PUT	0	21	86.44	TRUE	0	0
2026-05-08	74	8.65	PUT	2	102	86.76	TRUE	8.65	0
2026-05-08	75	10.15	PUT	8	112	88.73	TRUE	10.15	0
2026-05-08	76	10.85	PUT	0	4	86.96	TRUE	0	0
2026-05-08	77	0	PUT	0	0	91.6	TRUE	0	0
2026-05-08	78	11.47	PUT	1	0	86.93	TRUE	11.47	0
2026-05-08	79	13.75	PUT	1	0	98.02	TRUE	13.75	0
2026-05-08	80	15.5	PUT	2	23	119.85	TRUE	15.5	0
2026-05-08	81	0	PUT	0	0	92.19	TRUE	0	0
2026-05-08	82	0	PUT	0	0	92.92	TRUE	0	0
2026-05-08	83	17.5	PUT	1	0	107.42	TRUE	17.5	0
2026-05-08	84	0	PUT	0	0	94.26	TRUE	0	0
2026-05-08	85	0	PUT	0	0	95.81	TRUE	0	0
2026-05-08	86	0	PUT	0	0	96.23	TRUE	0	0
2026-05-08	87	0	PUT	0	0	98.34	TRUE	0	0
2026-05-08	88	0	PUT	0	0	99.31	TRUE	0	0
2026-05-08	89	0	PUT	0	0	100.07	TRUE	0	0
2026-05-08	90	0	PUT	0	0	100.6	TRUE	0	0
2026-05-08	95	25.75	PUT	0	20	105.51	TRUE	0	0
2026-05-08	100	31	PUT	0	6	111.91	TRUE	0	0
2026-05-08	105	0	PUT	0	0	120.46	TRUE	0	0
2026-05-15	18	45.65	CALL	0	33	0	TRUE	0	0
2026-05-15	19	0	CALL	0	39	0	TRUE	0	0
2026-05-15	20	46.24	CALL	0	231	0	TRUE	0	0
2026-05-15	21	0	CALL	0	108	0	TRUE	0	0
2026-05-15	22	46.04	CALL	0	78	0	TRUE	0	0
2026-05-15	23	42.85	CALL	0	220	0	TRUE	0	0
2026-05-15	24	44.17	CALL	0	454	198.53	TRUE	0	0
2026-05-15	25	42.52	CALL	82	186	263.94	TRUE	1.49	0.04
2026-05-15	26	40.15	CALL	0	161	145.01	TRUE	0	0
2026-05-15	27	40.75	CALL	1	348	261.87	TRUE	40.75	0
2026-05-15	28	38.78	CALL	0	112	0	TRUE	0	0
2026-05-15	29	36.46	CALL	0	153	0	TRUE	0	0
2026-05-15	30	37.6	CALL	5	493	224.9	TRUE	2.25	0.06
2026-05-15	31	35.15	CALL	0	337	108.86	TRUE	0	0
2026-05-15	32	34.93	CALL	36	507	144.26	TRUE	34.93	0
2026-05-15	33	36.84	CALL	0	548	115.76	TRUE	0	0
2026-05-15	34	32.73	CALL	0	1630	0	TRUE	0	0
2026-05-15	35	31.8	CALL	1	1670	149.54	TRUE	0.97	0.03
2026-05-15	36	30.17	CALL	0	1392	158.59	TRUE	0	0
2026-05-15	37	31.07	CALL	2	1410	196.24	TRUE	2.54	0.09
2026-05-15	38	30	CALL	26	2300	0	TRUE	30	0
2026-05-15	39	30.81	CALL	0	716	151.56	TRUE	0	0
2026-05-15	40	27	CALL	30	11079	111.3	TRUE	1.48	0.06
2026-05-15	41	25.8	CALL	6	812	0	TRUE	0.58	0.02
2026-05-15	42	25.23	CALL	1	1652	120.76	TRUE	0.88	0.04
2026-05-15	43	23.3	CALL	61	1370	0	TRUE	0.61	0.03
2026-05-15	44	23.13	CALL	37	3291	103.53	TRUE	1.46	0.07
2026-05-15	45	21.72	CALL	89	14372	50.87	TRUE	1.04	0.05
2026-05-15	46	20.45	CALL	7	4598	69.99	TRUE	0.95	0.05
2026-05-15	47	20.78	CALL	31	4061	65.99	TRUE	1.85	0.1
2026-05-15	48	18.55	CALL	150	5542	82.7	TRUE	0.8	0.05
2026-05-15	49	18.13	CALL	37	4324	80.21	TRUE	1.21	0.07
2026-05-15	50	17.11	CALL	312	22455	74.56	TRUE	1.21	0.08
2026-05-15	52.5	14.93	CALL	55	9532	78.46	TRUE	1.23	0.09
2026-05-15	55	12.76	CALL	598	20820	77.06	TRUE	1.16	0.1
2026-05-15	57.5	10.87	CALL	96	2415	79.11	TRUE	1.12	0.11
2026-05-15	58	11.43	CALL	10	306	81.3	TRUE	2.05	0.22
2026-05-15	59	10.84	CALL	14	13	80.59	TRUE	2.13	0.24
2026-05-15	60	9.1	CALL	927	22307	79.41	TRUE	1.02	0.13
2026-05-15	61	8	CALL	25	67	80.5	TRUE	0.52	0.07
2026-05-15	62	7.8	CALL	5	67	79.24	TRUE	0.83	0.12
2026-05-15	62.5	7.45	CALL	1104	5757	78.45	TRUE	0.8	0.12
2026-05-15	63	7.2	CALL	57	121	79.21	TRUE	0.92	0.15
2026-05-15	64	6.67	CALL	188	24	79.8	TRUE	0.79	0.13
2026-05-15	65	6.15	CALL	11962	21599	80.02	TRUE	0.85	0.16
2026-05-15	66	5.68	CALL	584	648	80.53	TRUE	0.83	0.17
2026-05-15	67	5.17	CALL	2019	561	79.94	FALSE	0.77	0.18
2026-05-15	67.5	5	CALL	2425	2863	80.77	FALSE	0.8	0.19
2026-05-15	68	4.75	CALL	528	176	80.27	FALSE	0.7	0.17
2026-05-15	69	4.31	CALL	546	152	79.85	FALSE	0.66	0.18
2026-05-15	70	3.92	CALL	5104	36041	79.76	FALSE	0.6	0.18
2026-05-15	71	3.6	CALL	1378	329	80.33	FALSE	0.56	0.18
2026-05-15	72	3.26	CALL	222	1328	80.18	FALSE	0.54	0.2
2026-05-15	72.5	3.14	CALL	182	348	80.75	FALSE	0.56	0.22
2026-05-15	73	2.99	CALL	98	447	80.76	FALSE	0.52	0.21
2026-05-15	74	2.7	CALL	89	36	80.63	FALSE	0.47	0.21
2026-05-15	75	2.46	CALL	4490	12473	80.97	FALSE	0.42	0.21
2026-05-15	76	2.12	CALL	95	627	79.17	FALSE	0.3	0.16
2026-05-15	77	2.02	CALL	77	1135	81.29	FALSE	0.37	0.22
2026-05-15	78	1.85	CALL	9335	50	80.45	FALSE	0.35	0.23
2026-05-15	79	1.64	CALL	15	517	81.38	FALSE	0.3	0.22
2026-05-15	80	1.47	CALL	6396	18198	81.32	FALSE	0.27	0.23
2026-05-15	81	1.36	CALL	38	14	82.24	FALSE	0.26	0.24
2026-05-15	82	1.23	CALL	167	53	82.47	FALSE	0.25	0.26
2026-05-15	83	1.01	CALL	46	3331	81.93	FALSE	0.15	0.17
2026-05-15	84	0.99	CALL	114	98	82.56	FALSE	0.2	0.25
2026-05-15	85	0.89	CALL	669	2671	82.69	FALSE	0.17	0.24
2026-05-15	86	0.81	CALL	43	36	83.12	FALSE	0.15	0.23
2026-05-15	87	0.82	CALL	32	32	86.02	FALSE	0.23	0.39
2026-05-15	88	0.66	CALL	15	135	83.59	FALSE	0.13	0.25
2026-05-15	89	0.58	CALL	89	117	83.28	FALSE	0.1	0.21
2026-05-15	90	0.54	CALL	349	12340	85.08	FALSE	0.11	0.26
2026-05-15	95	0.36	CALL	608	7405	87.2	FALSE	0.1	0.38
2026-05-15	100	0.25	CALL	718	624	90.38	FALSE	0.07	0.39
2026-05-15	105	0.16	CALL	483	218	91.86	FALSE	0.05	0.45
2026-05-15	18	0.01	PUT	46	604	187.48	FALSE	0.01	0
2026-05-15	19	0.01	PUT	0	258	201.46	FALSE	0	0
2026-05-15	20	0.01	PUT	0	517	189.69	FALSE	0	0
2026-05-15	21	0.02	PUT	54	564	178.02	FALSE	0.01	1
2026-05-15	22	0.01	PUT	33	453	159.71	FALSE	0.01	0
2026-05-15	23	0.01	PUT	58	619	153.58	FALSE	-0.02	-0.67
2026-05-15	24	0.02	PUT	18	158	158.35	FALSE	0	0
2026-05-15	25	0.02	PUT	56	1306	152.35	FALSE	-0.01	-0.33
2026-05-15	26	0.03	PUT	18	2525	153.3	FALSE	0.01	0.5
2026-05-15	27	0.03	PUT	21	1275	147.52	FALSE	0.01	0.5
2026-05-15	28	0.03	PUT	19	2156	141.96	FALSE	0	0
2026-05-15	29	0.04	PUT	23	1471	141.32	FALSE	0.01	0.33
2026-05-15	30	0.05	PUT	9	3799	139.8	FALSE	0.02	0.67
2026-05-15	31	0.04	PUT	9	1844	130.8	FALSE	-0.01	-0.2
2026-05-15	32	0.06	PUT	20	4231	132.47	FALSE	0.01	0.2
2026-05-15	33	0.05	PUT	10	5471	124.39	FALSE	0	0
2026-05-15	34	0.07	PUT	3	6184	125.04	FALSE	0.02	0.4
2026-05-15	35	0.08	PUT	20	6675	122.43	FALSE	0.02	0.33
2026-05-15	36	0.08	PUT	1	4039	117.6	FALSE	0.01	0.14
2026-05-15	37	0.08	PUT	8	13573	116.67	FALSE	0	0
2026-05-15	38	0.1	PUT	168	9637	111.96	FALSE	0.01	0.11
2026-05-15	39	0.12	PUT	86	3438	110.45	FALSE	0.02	0.2
2026-05-15	40	0.14	PUT	2527	16361	108.54	FALSE	0.02	0.17
2026-05-15	41	0.15	PUT	52	2091	105.17	FALSE	0.04	0.36
2026-05-15	42	0.16	PUT	69	7931	101.76	FALSE	0.01	0.07
2026-05-15	43	0.16	PUT	2416	3125	99.33	FALSE	0	0
2026-05-15	44	0.21	PUT	1120	8791	97.61	FALSE	0.01	0.05
2026-05-15	45	0.23	PUT	1280	12712	94.78	FALSE	-0.01	-0.04
2026-05-15	46	0.26	PUT	2229	5081	92.56	FALSE	-0.03	-0.1
2026-05-15	47	0.3	PUT	1474	2238	90.77	FALSE	-0.01	-0.03
2026-05-15	48	0.34	PUT	882	6020	88.67	FALSE	-0.05	-0.13
2026-05-15	49	0.38	PUT	2007	2913	86.33	FALSE	-0.06	-0.14
2026-05-15	50	0.46	PUT	4143	20331	85.68	FALSE	-0.09	-0.16
2026-05-15	52.5	0.72	PUT	2186	3759	82.48	FALSE	-0.13	-0.15
2026-05-15	55	1	PUT	11908	20641	80.15	FALSE	-0.28	-0.22
2026-05-15	57.5	1.56	PUT	2893	10650	80.53	FALSE	-0.32	-0.17
2026-05-15	58	1.73	PUT	634	2704	80	FALSE	-0.3	-0.15
2026-05-15	59	1.96	PUT	1031	3875	80.32	FALSE	-0.36	-0.16
2026-05-15	60	2.15	PUT	10108	16561	79.75	FALSE	-0.52	-0.19
2026-05-15	61	2.6	PUT	334	85	80.14	FALSE	-0.45	-0.15
2026-05-15	62	2.98	PUT	626	1061	80.3	FALSE	-0.42	-0.12
2026-05-15	62.5	3.16	PUT	1663	4295	80	FALSE	-0.53	-0.14
2026-05-15	63	3.4	PUT	1492	273	80.59	FALSE	-0.49	-0.13
2026-05-15	64	3.82	PUT	539	169	80.35	FALSE	-0.53	-0.12
2026-05-15	65	4.25	PUT	2502	11462	79.8	FALSE	-0.63	-0.13
2026-05-15	66	4.75	PUT	2376	528	79.86	FALSE	-0.71	-0.13
2026-05-15	67	5.3	PUT	1148	492	80.22	TRUE	-0.75	-0.12
2026-05-15	67.5	5.75	PUT	2539	8773	79.46	TRUE	-0.54	-0.09
2026-05-15	68	5.83	PUT	664	146	79.81	TRUE	0.23	0.04
2026-05-15	69	6.55	PUT	75	583	78.4	TRUE	-0.6	-0.08
2026-05-15	70	7	PUT	601	2386	79.32	TRUE	-1	-0.13
2026-05-15	71	8.15	PUT	0	29	79.43	TRUE	0	0
2026-05-15	72	8.5	PUT	46	56	82.3	TRUE	8.5	0
2026-05-15	72.5	8.95	PUT	3	8	79.61	TRUE	8.95	0
2026-05-15	73	8.29	PUT	3	1	80.01	TRUE	8.29	0
2026-05-15	74	9.2	PUT	15	0	80.13	TRUE	9.2	0
2026-05-15	75	10.7	PUT	43	404	83.28	TRUE	-0.82	-0.07
2026-05-15	76	10.9	PUT	2	2	80.07	TRUE	-0.9	-0.08
2026-05-15	77	12.6	PUT	0	5	79.93	TRUE	0	0
2026-05-15	78	0	PUT	0	0	80.86	TRUE	0	0
2026-05-15	79	14.5	PUT	0	10	81.01	TRUE	0	0
2026-05-15	80	15.13	PUT	5	197	92.53	TRUE	-0.76	-0.05
2026-05-15	81	0	PUT	0	0	86.28	TRUE	0	0
2026-05-15	82	17.08	PUT	0	5	85.15	TRUE	0	0
2026-05-15	83	0	PUT	0	0	95.41	TRUE	0	0
2026-05-15	84	0	PUT	0	0	87.74	TRUE	0	0
2026-05-15	85	18.2	PUT	2	15	92.48	TRUE	-2.18	-0.11
2026-05-15	86	0	PUT	0	0	89	TRUE	0	0
2026-05-15	87	0	PUT	0	0	90.35	TRUE	0	0
2026-05-15	88	0	PUT	0	0	89.39	TRUE	0	0
2026-05-15	89	22.15	PUT	6	0	90.4	TRUE	22.15	0
2026-05-15	90	24.33	PUT	4	70	105.12	TRUE	24.33	0
2026-05-15	95	29.2	PUT	0	149	92.15	TRUE	0	0
2026-05-15	100	0	PUT	0	0	103.43	TRUE	0	0
2026-05-15	105	0	PUT	0	0	107.7	TRUE	0	0
2026-05-22	30	36.78	CALL	10	405	0	TRUE	1.31	0.04
2026-05-22	35	27.88	CALL	0	5	82.14	TRUE	0	0
2026-05-22	38	28.81	CALL	0	8	0	TRUE	0	0
2026-05-22	39	0	CALL	0	5	84.11	TRUE	0	0
2026-05-22	40	26.25	CALL	0	18	84.92	TRUE	0	0
2026-05-22	41	0	CALL	0	0	87.93	TRUE	0	0
2026-05-22	42	24.69	CALL	6	7	0	TRUE	24.69	0
2026-05-22	43	23.74	CALL	6	6	84.88	TRUE	23.74	0
2026-05-22	44	22.06	CALL	0	45	84.94	TRUE	0	0
2026-05-22	45	20.9	CALL	0	14	76.8	TRUE	0	0
2026-05-22	46	20.67	CALL	4	12	80.22	TRUE	0.66	0.03
2026-05-22	47	19.72	CALL	4	127	81.82	TRUE	0.87	0.05
2026-05-22	48	20.1	CALL	35	59	108.89	TRUE	1.54	0.08
2026-05-22	49	19.58	CALL	2	44	116.37	TRUE	19.58	0
2026-05-22	50	18.38	CALL	45	424	106.09	TRUE	2.23	0.14
2026-05-22	51	16.48	CALL	0	25	79.58	TRUE	0	0
2026-05-22	52	15.09	CALL	1	205	55.09	TRUE	0.9	0.06
2026-05-22	53	15.55	CALL	1	133	94.64	TRUE	1.79	0.13
2026-05-22	54	13.67	CALL	3	262	68.51	TRUE	13.67	0
2026-05-22	55	14.05	CALL	12	367	94.52	TRUE	2	0.17
2026-05-22	56	13.48	CALL	3	165	63.1	TRUE	1.74	0.15
2026-05-22	57	11.1	CALL	36	170	65.34	TRUE	0.53	0.05
2026-05-22	58	11.35	CALL	2	174	83.84	TRUE	0.87	0.08
2026-05-22	59	10.63	CALL	1	7	83.05	TRUE	10.63	0
2026-05-22	60	9.56	CALL	96	1430	76.33	TRUE	1.07	0.13
2026-05-22	61	9.42	CALL	18	53	83.96	TRUE	0.89	0.1
2026-05-22	62	7.7	CALL	0	113	78.04	TRUE	0	0
2026-05-22	63	7.71	CALL	120	116	76.07	TRUE	0.81	0.12
2026-05-22	64	8.03	CALL	32	131	77.73	TRUE	1.93	0.32
2026-05-22	65	6.71	CALL	111	1108	77.14	TRUE	0.86	0.15
2026-05-22	66	5.95	CALL	387	231	73.56	TRUE	0.6	0.11
2026-05-22	67	5.6	CALL	203	192	75.16	FALSE	0.6	0.12
2026-05-22	68	5.17	CALL	143	368	75.31	FALSE	0.77	0.18
2026-05-22	69	5	CALL	99	86	78.56	FALSE	0.75	0.18
2026-05-22	70	4.55	CALL	330	11134	77.73	FALSE	0.7	0.18
2026-05-22	71	4.17	CALL	32	98	77.51	FALSE	0.77	0.23
2026-05-22	72	3.85	CALL	246	125	77.77	FALSE	0.66	0.21
2026-05-22	73	3.45	CALL	67	286	76.62	FALSE	0.5	0.17
2026-05-22	74	3.04	CALL	69	148	74.96	FALSE	0.32	0.12
2026-05-22	75	2.96	CALL	158	1477	77.72	FALSE	0.46	0.18
2026-05-22	76	2.71	CALL	23	18	77.78	FALSE	0.07	0.03
2026-05-22	77	2.71	CALL	56	18	81.35	FALSE	0.66	0.32
2026-05-22	78	2.12	CALL	9	32	75.59	FALSE	0.29	0.16
2026-05-22	79	2.08	CALL	107	7	78.17	FALSE	0.39	0.23
2026-05-22	80	1.95	CALL	163	375	79.12	FALSE	0.4	0.26
2026-05-22	81	1.91	CALL	5	12	81.44	FALSE	0.44	0.3
2026-05-22	82	1.85	CALL	54	8	78.53	FALSE	0.55	0.42
2026-05-22	83	1.51	CALL	2	1	79.87	FALSE	0.34	0.29
2026-05-22	84	1.45	CALL	5	21	81.38	FALSE	0.37	0.34
2026-05-22	85	1.39	CALL	30	166	82.77	FALSE	0.41	0.42
2026-05-22	86	1.13	CALL	3	2	79.79	FALSE	0.11	0.11
2026-05-22	87	1.05	CALL	5	1	80.37	FALSE	0.11	0.12
2026-05-22	88	0.93	CALL	150	6236	79.81	FALSE	0.16	0.21
2026-05-22	89	0.87	CALL	7	72	80.52	FALSE	0.03	0.04
2026-05-22	90	0.65	CALL	44	168	76.6	FALSE	0.03	0.05
2026-05-22	95	0.45	CALL	88	84	79.5	FALSE	0.06	0.15
2026-05-22	100	0.31	CALL	22	71	81.82	FALSE	0	0
2026-05-22	105	0.25	CALL	62	40	86.07	FALSE	0.09	0.56
2026-05-22	30	0.06	PUT	2	26	124.74	FALSE	0.05	5
2026-05-22	35	0.07	PUT	8	75	104.73	FALSE	0.07	0
2026-05-22	38	0.12	PUT	12	580	100.39	FALSE	0.12	0
2026-05-22	39	0.13	PUT	1	20	97.53	FALSE	0.02	0.18
2026-05-22	40	0.19	PUT	212	188	99.71	FALSE	0.03	0.19
2026-05-22	41	0.15	PUT	0	8	91.16	FALSE	0	0
2026-05-22	42	0.21	PUT	0	106	88.23	FALSE	0	0
2026-05-22	43	0.21	PUT	0	103	85.73	FALSE	0	0
2026-05-22	44	0.29	PUT	0	111	83.54	FALSE	0	0
2026-05-22	45	0.32	PUT	96	421	88.36	FALSE	0	0
2026-05-22	46	0.34	PUT	4	215	85.38	FALSE	-0.04	-0.11
2026-05-22	47	0.42	PUT	4	429	85.3	FALSE	-0.02	-0.05
2026-05-22	48	0.43	PUT	41	217	81.62	FALSE	-0.06	-0.12
2026-05-22	49	0.57	PUT	9	248	83.19	FALSE	-0.03	-0.05
2026-05-22	50	0.66	PUT	1401	14255	82.14	FALSE	-0.09	-0.12
2026-05-22	51	0.7	PUT	9	206	79.14	FALSE	-0.16	-0.19
2026-05-22	52	0.91	PUT	18	116	81.03	FALSE	-0.07	-0.07
2026-05-22	53	1.14	PUT	43	107	78.68	FALSE	-0.04	-0.03
2026-05-22	54	1.22	PUT	40	148	79.77	FALSE	-0.16	-0.12
2026-05-22	55	1.39	PUT	131	646	78.87	FALSE	-0.16	-0.1
2026-05-22	56	1.61	PUT	130	406	78.63	FALSE	-0.19	-0.11
2026-05-22	57	1.92	PUT	95	286	79.64	FALSE	-0.19	-0.09
2026-05-22	58	2.13	PUT	123	335	78.3	FALSE	-0.28	-0.12
2026-05-22	59	2.52	PUT	82	161	79.67	FALSE	-0.2	-0.07
2026-05-22	60	2.73	PUT	501	654	77.59	FALSE	-0.35	-0.11
2026-05-22	61	3.19	PUT	19	76	79.1	FALSE	-0.31	-0.09
2026-05-22	62	3.45	PUT	91	877	77.12	FALSE	-0.45	-0.12
2026-05-22	63	4.05	PUT	13	199	79.73	FALSE	-0.25	-0.06
2026-05-22	64	4.4	PUT	32	131	78.32	FALSE	-0.42	-0.09
2026-05-22	65	5	PUT	475	767	76.58	FALSE	-0.45	-0.08
2026-05-22	66	5.44	PUT	124	130	79.11	FALSE	-0.46	-0.08
2026-05-22	67	5.9	PUT	169	117	78.14	TRUE	-0.46	-0.07
2026-05-22	68	6.35	PUT	97	55	76.7	TRUE	-0.6	-0.09
2026-05-22	69	7	PUT	122	76	77.56	TRUE	-0.8	-0.1
2026-05-22	70	7.8	PUT	56	595	80.1	TRUE	-0.5	-0.06
2026-05-22	71	7.65	PUT	1	2	75.93	TRUE	7.65	0
2026-05-22	72	8.55	PUT	0	3	75.79	TRUE	0	0
2026-05-22	73	0	PUT	0	0	76	TRUE	0	0
2026-05-22	74	13	PUT	0	5	75.91	TRUE	0	0
2026-05-22	75	10.5	PUT	1	42	69.94	TRUE	10.5	0
2026-05-22	76	12	PUT	2	0	81.09	TRUE	12	0
2026-05-22	77	12.1	PUT	4	0	70.86	TRUE	12.1	0
2026-05-22	78	14.35	PUT	0	1	76.22	TRUE	0	0
2026-05-22	79	0	PUT	0	0	76.6	TRUE	0	0
2026-05-22	80	15	PUT	1	47	78.88	TRUE	15	0
2026-05-22	81	0	PUT	0	0	77.05	TRUE	0	0
2026-05-22	82	0	PUT	0	0	79.01	TRUE	0	0
2026-05-22	83	0	PUT	0	0	78.94	TRUE	0	0
2026-05-22	84	0	PUT	0	0	80.13	TRUE	0	0
2026-05-22	85	17.2	PUT	0	30	79.61	TRUE	0	0
2026-05-22	86	0	PUT	0	0	79.91	TRUE	0	0
2026-05-22	87	0	PUT	0	0	80.61	TRUE	0	0
2026-05-22	88	0	PUT	0	0	81.15	TRUE	0	0
2026-05-22	89	0	PUT	0	0	85.85	TRUE	0	0
2026-05-22	90	23.64	PUT	4	2	73.97	TRUE	-1.46	-0.06
2026-05-22	95	27.4	PUT	0	26	85.84	TRUE	0	0
2026-05-22	100	0	PUT	0	0	88.2	TRUE	0	0
2026-05-22	105	0	PUT	0	0	92.73	TRUE	0	0
2026-05-29	30	37.75	CALL	1	9	182.54	TRUE	2.38	0.07
2026-05-29	35	32.59	CALL	1	3	144.26	TRUE	1.94	0.06
2026-05-29	40	27.9	CALL	2	13	130.05	TRUE	27.9	0
2026-05-29	45	23.38	CALL	6	5	118.94	TRUE	23.38	0
2026-05-29	47	19.75	CALL	107	13	78.92	TRUE	-0.9	-0.04
2026-05-29	48	18.85	CALL	0	53	78.69	TRUE	0	0
2026-05-29	49	19.22	CALL	4	11	95.63	TRUE	19.22	0
2026-05-29	50	16.98	CALL	1	94	46.22	TRUE	0.46	0.03
2026-05-29	51	18.09	CALL	0	12	76.29	TRUE	0	0
2026-05-29	52	14.8	CALL	0	11	75.87	TRUE	0	0
2026-05-29	53	13.93	CALL	0	23	75.62	TRUE	0	0
2026-05-29	54	14	CALL	2	23	68.62	TRUE	1.01	0.08
2026-05-29	55	14.35	CALL	2	84	89.64	TRUE	2.25	0.19
2026-05-29	56	12.55	CALL	31	98	70.9	TRUE	0.89	0.08
2026-05-29	57	12.98	CALL	2	33	75.33	TRUE	2.25	0.21
2026-05-29	58	10.35	CALL	0	50	75.3	TRUE	0	0
2026-05-29	59	10.86	CALL	6	28	77.62	TRUE	1.28	0.13
2026-05-29	60	10.01	CALL	40	196	74.65	TRUE	1.08	0.12
2026-05-29	61	9.9	CALL	8	33	74.47	TRUE	0.9	0.1
2026-05-29	62	9.12	CALL	1	85	78.96	TRUE	1.38	0.18
2026-05-29	63	8.3	CALL	4	73	75.62	TRUE	0.95	0.13
2026-05-29	64	7.6	CALL	31	173	73.61	TRUE	0.94	0.14
2026-05-29	65	7.12	CALL	110	593	74.07	TRUE	0.82	0.13
2026-05-29	66	6.55	CALL	182	240	73.09	TRUE	0.83	0.15
2026-05-29	67	5.87	CALL	247	313	70.5	FALSE	0.57	0.11
2026-05-29	68	5.7	CALL	811	137	73.74	FALSE	0.9	0.19
2026-05-29	69	5.1	CALL	40	92	71.52	FALSE	0.55	0.12
2026-05-29	70	5.15	CALL	512	626	76.79	FALSE	0.92	0.22
2026-05-29	71	4.55	CALL	18	68	73.99	FALSE	0.65	0.17
2026-05-29	72	4.2	CALL	21	126	73.92	FALSE	0.5	0.14
2026-05-29	73	3.8	CALL	6	27	72.96	FALSE	0.08	0.02
2026-05-29	74	3.6	CALL	26	412	74.22	FALSE	0.66	0.22
2026-05-29	75	3.34	CALL	433	612	74.51	FALSE	0.54	0.19
2026-05-29	76	3.1	CALL	1	50	74.82	FALSE	-0.45	-0.13
2026-05-29	77	2.89	CALL	24	22	75.3	FALSE	0.24	0.09
2026-05-29	78	2.96	CALL	9	56	79.38	FALSE	0.8	0.37
2026-05-29	79	2.4	CALL	34	8	74.65	FALSE	0.2	0.09
2026-05-29	80	2.26	CALL	237	4856	75.49	FALSE	0.43	0.24
2026-05-29	81	2.24	CALL	21	11	77.96	FALSE	0.16	0.08
2026-05-29	82	1.9	CALL	17	2	75.43	FALSE	1.9	0
2026-05-29	83	1.69	CALL	7	3	74.59	FALSE	0.03	0.02
2026-05-29	84	1.78	CALL	22	18	78.52	FALSE	1.78	0
2026-05-29	85	1.46	CALL	22	270	75.43	FALSE	0.23	0.19
2026-05-29	86	1.33	CALL	1	23	75.34	FALSE	0.08	0.06
2026-05-29	87	1.22	CALL	10	519	75.43	FALSE	0.19	0.18
2026-05-29	88	1.07	CALL	11	77	74.52	FALSE	0.11	0.11
2026-05-29	89	1.1	CALL	6	31	77.18	FALSE	0.06	0.06
2026-05-29	90	1.07	CALL	36	176	78.55	FALSE	0.27	0.34
2026-05-29	95	0.65	CALL	1035	541	77.47	FALSE	0.09	0.16
2026-05-29	100	0.48	CALL	205	216	80.05	FALSE	0.1	0.26
2026-05-29	105	0.34	CALL	68	33	81.58	FALSE	0.09	0.36
2026-05-29	30	0.08	PUT	138	3	116.46	FALSE	0.08	0
2026-05-29	35	0.11	PUT	189	44	100.45	FALSE	0.03	0.38
2026-05-29	40	0.19	PUT	54	300	89.57	FALSE	0.01	0.06
2026-05-29	45	0.4	PUT	188	3552	83.34	FALSE	-0.01	-0.02
2026-05-29	47	0.4	PUT	42	264	75.8	FALSE	-0.17	-0.3
2026-05-29	48	0.55	PUT	24	144	77.91	FALSE	-0.05	-0.08
2026-05-29	49	0.7	PUT	6	74	78.99	FALSE	-0.07	-0.09
2026-05-29	50	0.85	PUT	384	853	79.36	FALSE	-0.05	-0.06
2026-05-29	51	0.94	PUT	47	200	77.67	FALSE	-0.1	-0.1
2026-05-29	52	1.07	PUT	87	159	76.74	FALSE	-0.12	-0.1
2026-05-29	53	1.24	PUT	56	5318	76.38	FALSE	-0.09	-0.07
2026-05-29	54	1.48	PUT	22	159	77.05	FALSE	-0.14	-0.09
2026-05-29	55	1.61	PUT	186	560	75.14	FALSE	-0.17	-0.1
2026-05-29	56	1.88	PUT	107	172	75.52	FALSE	-0.16	-0.08
2026-05-29	57	2.12	PUT	87	169	74.95	FALSE	-0.24	-0.1
2026-05-29	58	2.36	PUT	24	144	74.05	FALSE	-0.17	-0.07
2026-05-29	59	2.65	PUT	33	191	73.6	FALSE	-0.4	-0.13
2026-05-29	60	3.04	PUT	378	531	74.23	FALSE	-0.36	-0.11
2026-05-29	61	3.35	PUT	62	99	73.36	FALSE	-0.4	-0.11
2026-05-29	62	3.84	PUT	60	186	74.56	FALSE	-0.37	-0.09
2026-05-29	63	4.21	PUT	44	245	73.8	FALSE	-0.39	-0.08
2026-05-29	64	4.65	PUT	46	196	73.63	FALSE	-0.45	-0.09
2026-05-29	65	5.17	PUT	142	176	74.11	FALSE	-0.46	-0.08
2026-05-29	66	5.6	PUT	109	203	73.17	FALSE	-0.66	-0.11
2026-05-29	67	6.2	PUT	185	112	73.97	TRUE	-0.51	-0.08
2026-05-29	68	6.65	PUT	81	178	72.67	TRUE	0.15	0.02
2026-05-29	69	7.4	PUT	161	67	74.66	TRUE	7.4	0
2026-05-29	70	7.97	PUT	353	362	74.2	TRUE	-0.69	-0.08
2026-05-29	71	8.7	PUT	2	16	75.39	TRUE	-0.56	-0.06
2026-05-29	72	8.25	PUT	0	10	72.61	TRUE	0	0
2026-05-29	73	9.9	PUT	1	3	73.82	TRUE	-0.45	-0.04
2026-05-29	74	10.28	PUT	1	30	69.8	TRUE	10.28	0
2026-05-29	75	11.32	PUT	5	21	73.89	TRUE	-1.08	-0.09
2026-05-29	76	0	PUT	0	0	72.81	TRUE	0	0
2026-05-29	77	0	PUT	0	0	73.06	TRUE	0	0
2026-05-29	78	14.47	PUT	0	1	73.43	TRUE	0	0
2026-05-29	79	0	PUT	0	0	73.22	TRUE	0	0
2026-05-29	80	15.6	PUT	8	3	80.07	TRUE	0.15	0.01
2026-05-29	81	0	PUT	0	0	73.6	TRUE	0	0
2026-05-29	82	0	PUT	0	0	73.06	TRUE	0	0
2026-05-29	83	0	PUT	0	0	76.02	TRUE	0	0
2026-05-29	84	0	PUT	0	0	75.98	TRUE	0	0
2026-05-29	85	17.45	PUT	0	75	76.62	TRUE	0	0
2026-05-29	86	20.32	PUT	0	1	76.67	TRUE	0	0
2026-05-29	87	0	PUT	0	0	77	TRUE	0	0
2026-05-29	88	22	PUT	1	0	72.42	TRUE	22	0
2026-05-29	89	0	PUT	0	0	77.73	TRUE	0	0
2026-05-29	90	0	PUT	0	0	78.16	TRUE	0	0
2026-05-29	95	29.5	PUT	0	25	80.81	TRUE	0	0
2026-05-29	100	33.44	PUT	0	0	83.01	TRUE	0	0
2026-05-29	105	0	PUT	0	0	85.62	TRUE	0	0
2026-06-05	54	14.83	CALL	3	0	77.65	TRUE	14.83	0
2026-06-05	55	0	CALL	0	0	71.18	TRUE	0	0
2026-06-05	56	12.99	CALL	4	0	71.64	TRUE	12.99	0
2026-06-05	57	0	CALL	0	0	70.49	TRUE	0	0
2026-06-05	58	0	CALL	0	0	71.44	TRUE	0	0
2026-06-05	59	11.58	CALL	10	0	80.32	TRUE	11.58	0
2026-06-05	60	10.45	CALL	13	0	73.73	TRUE	10.45	0
2026-06-05	61	9.36	CALL	1	0	67.71	TRUE	9.36	0
2026-06-05	62	0	CALL	0	0	71.18	TRUE	0	0
2026-06-05	63	0	CALL	0	0	70.74	TRUE	0	0
2026-06-05	64	0	CALL	0	0	71.17	TRUE	0	0
2026-06-05	65	8	CALL	3	0	77.5	TRUE	8	0
2026-06-05	66	6.66	CALL	5	0	67.92	TRUE	6.66	0
2026-06-05	67	4.45	CALL	50	0	67.14	FALSE	4.45	0
2026-06-05	68	6.3	CALL	24	0	73.88	FALSE	6.3	0
2026-06-05	69	6.26	CALL	22	0	77.97	FALSE	6.26	0
2026-06-05	70	5.12	CALL	43	0	69.78	FALSE	5.12	0
2026-06-05	71	5.37	CALL	2	0	76.58	FALSE	5.37	0
2026-06-05	72	4.38	CALL	1	0	69.5	FALSE	4.38	0
2026-06-05	73	4.3	CALL	2	0	72.25	FALSE	4.3	0
2026-06-05	74	0	CALL	0	0	72.12	FALSE	0	0
2026-06-05	75	3.92	CALL	11	0	74.77	FALSE	3.92	0
2026-06-05	76	3.37	CALL	5	0	71.54	FALSE	3.37	0
2026-06-05	77	0	CALL	0	0	75.23	FALSE	0	0
2026-06-05	78	2.76	CALL	60	0	70.04	FALSE	2.76	0
2026-06-05	54	1.24	PUT	3	0	66.12	FALSE	1.24	0
2026-06-05	55	1.95	PUT	22	0	74.58	FALSE	1.95	0
2026-06-05	56	2.1	PUT	2	0	72.7	FALSE	2.1	0
2026-06-05	57	2.33	PUT	1	0	71.85	FALSE	2.33	0
2026-06-05	58	2.5	PUT	5	0	69.89	FALSE	2.5	0
2026-06-05	59	2.8	PUT	1	0	69.52	FALSE	2.8	0
2026-06-05	60	3.52	PUT	58	0	74.26	FALSE	3.52	0
2026-06-05	61	0	PUT	0	0	72.75	FALSE	0	0
2026-06-05	62	3.85	PUT	1	0	68.5	FALSE	3.85	0
2026-06-05	63	4.22	PUT	4	0	67.81	FALSE	4.22	0
2026-06-05	64	5.11	PUT	1	0	72.82	FALSE	5.11	0
2026-06-05	65	5.65	PUT	1	0	73.41	FALSE	5.65	0
2026-06-05	66	6.3	PUT	31	0	74.93	FALSE	6.3	0
2026-06-05	67	6.9	PUT	20	0	75.6	TRUE	6.9	0
2026-06-05	68	7.3	PUT	139	0	73.83	TRUE	7.3	0
2026-06-05	69	0	PUT	0	0	72.91	TRUE	0	0
2026-06-05	70	0	PUT	0	0	72.84	TRUE	0	0
2026-06-05	71	0	PUT	0	0	78.86	TRUE	0	0
2026-06-05	72	0	PUT	0	0	69.48	TRUE	0	0
2026-06-05	73	8.15	PUT	2	0	70.07	TRUE	8.15	0
2026-06-05	74	0	PUT	0	0	69.87	TRUE	0	0
2026-06-05	75	0	PUT	0	0	69.72	TRUE	0	0
2026-06-05	76	0	PUT	0	0	69.94	TRUE	0	0
2026-06-05	77	0	PUT	0	0	69.95	TRUE	0	0
2026-06-05	78	0	PUT	0	0	70.69	TRUE	0	0
2026-06-18	5	60.4	CALL	0	240	0	TRUE	0	0
2026-06-18	10	53.97	CALL	0	480	211.14	TRUE	0	0
2026-06-18	13	54.75	CALL	7	607	287.98	TRUE	54.75	0
2026-06-18	15	51.45	CALL	0	2209	0	TRUE	0	0
2026-06-18	16	0	CALL	0	20	0	TRUE	0	0
2026-06-18	17	0	CALL	0	80	0	TRUE	0	0
2026-06-18	18	48.01	CALL	0	7380	0	TRUE	0	0
2026-06-18	19	0	CALL	0	11	0	TRUE	0	0
2026-06-18	20	46.64	CALL	13	16661	0	TRUE	1.14	0.03
2026-06-18	21	45	CALL	0	39	94.61	TRUE	0	0
2026-06-18	22	49	CALL	0	63	0	TRUE	0	0
2026-06-18	23	44.52	CALL	52	9582	176.88	TRUE	1.19	0.03
2026-06-18	24	41.46	CALL	0	90	106.4	TRUE	0	0
2026-06-18	25	42.72	CALL	85	24430	173.85	TRUE	2.19	0.05
2026-06-18	26	40.26	CALL	0	340	119.36	TRUE	0	0
2026-06-18	27	41.26	CALL	0	602	0	TRUE	0	0
2026-06-18	28	38.4	CALL	9	4609	106.21	TRUE	0.65	0.02
2026-06-18	29	36.54	CALL	0	474	75.37	TRUE	0	0
2026-06-18	30	36.2	CALL	81	18178	0	TRUE	0.6	0.02
2026-06-18	31	34.01	CALL	0	227	101.12	TRUE	0	0
2026-06-18	32	34.9	CALL	15	423	71.64	TRUE	34.9	0
2026-06-18	33	34.22	CALL	5	11734	105.3	TRUE	1.12	0.03
2026-06-18	34	31.73	CALL	0	2602	70.77	TRUE	0	0
2026-06-18	35	32.85	CALL	17	20578	0	TRUE	1.83	0.06
2026-06-18	36	31.2	CALL	1	535	91.78	TRUE	31.2	0
2026-06-18	37	31.4	CALL	9	3842	64.47	TRUE	2.35	0.08
2026-06-18	38	30.41	CALL	2	18556	81.17	TRUE	2.06	0.07
2026-06-18	39	27.73	CALL	0	912	85.64	TRUE	0	0
2026-06-18	40	26.6	CALL	132	32126	81.97	TRUE	0.61	0.02
2026-06-18	41	26.25	CALL	0	1323	87.25	TRUE	0	0
2026-06-18	42	26	CALL	7	1515	97.55	TRUE	1.79	0.07
2026-06-18	43	23.75	CALL	6	4760	76.4	TRUE	0.42	0.02
2026-06-18	44	23.2	CALL	3	3568	63.61	TRUE	0.88	0.04
2026-06-18	45	22.4	CALL	208	34595	68.67	TRUE	1	0.05
2026-06-18	46	21.92	CALL	16	5261	80.06	TRUE	1.42	0.07
2026-06-18	47	20.93	CALL	33	7453	76.64	TRUE	1.23	0.06
2026-06-18	48	20.24	CALL	70	14540	79.7	TRUE	1.59	0.09
2026-06-18	49	20	CALL	6	3520	74.16	TRUE	2.07	0.12
2026-06-18	50	18.4	CALL	616	57557	75.31	TRUE	1.33	0.08
2026-06-18	52.5	16	CALL	79	45371	67.81	TRUE	0.8	0.05
2026-06-18	55	14.41	CALL	3661	27291	71.92	TRUE	1.19	0.09
2026-06-18	57.5	12.5	CALL	86	5076	71.86	TRUE	0.88	0.08
2026-06-18	60	11.1	CALL	1637	42449	71.47	TRUE	1.15	0.12
2026-06-18	62.5	9.43	CALL	149	5674	70.95	TRUE	0.83	0.1
2026-06-18	65	8.35	CALL	2456	19782	71.07	TRUE	0.85	0.11
2026-06-18	67.5	7.18	CALL	780	2261	70.88	FALSE	0.85	0.13
2026-06-18	70	6.15	CALL	6216	49424	70.78	FALSE	0.72	0.13
2026-06-18	72.5	5.32	CALL	562	583	71.43	FALSE	0.71	0.15
2026-06-18	75	4.5	CALL	1423	10902	71.1	FALSE	0.6	0.15
2026-06-18	80	3.35	CALL	2512	30379	72.42	FALSE	0.53	0.19
2026-06-18	85	2.37	CALL	607	7480	72.14	FALSE	0.34	0.17
2026-06-18	90	1.76	CALL	9822	6208	73.37	FALSE	0.3	0.21
2026-06-18	95	1.3	CALL	9145	4064	74.33	FALSE	0.23	0.22
2026-06-18	100	1	CALL	1710	2444	75.05	FALSE	0.2	0.25
2026-06-18	105	0.73	CALL	2165	14161	76.38	FALSE	0.16	0.28
2026-06-18	5	0.01	PUT	1	5454	233	FALSE	0.01	0
2026-06-18	10	0	PUT	0	19205	196.05	FALSE	0	0
2026-06-18	13	0	PUT	0	24129	160.35	FALSE	0	0
2026-06-18	15	0.02	PUT	21	55598	143.13	FALSE	0.02	0
2026-06-18	16	0.01	PUT	0	362	140.38	FALSE	0	0
2026-06-18	17	0.01	PUT	0	2639	131.44	FALSE	0	0
2026-06-18	18	0.03	PUT	0	39844	122.46	FALSE	0	0
2026-06-18	19	0	PUT	0	335	121.09	FALSE	0	0
2026-06-18	20	0.01	PUT	8	29778	108.59	FALSE	0.01	0
2026-06-18	21	0.04	PUT	1	361	120.81	FALSE	0.04	0
2026-06-18	22	0.03	PUT	0	941	112.39	FALSE	0	0
2026-06-18	23	0.02	PUT	0	21964	113.37	FALSE	0	0
2026-06-18	24	0.05	PUT	3	398	110.52	FALSE	0.05	0
2026-06-18	25	0.08	PUT	53	24010	113.08	FALSE	0.04	1
2026-06-18	26	0.05	PUT	0	1072	108.87	FALSE	0	0
2026-06-18	27	0.08	PUT	100	1166	104.83	FALSE	0.03	0.6
2026-06-18	28	0.06	PUT	0	7585	104.89	FALSE	0	0
2026-06-18	29	0.12	PUT	5	8739	103.01	FALSE	0.05	0.71
2026-06-18	30	0.14	PUT	90	49502	101.56	FALSE	0.04	0.4
2026-06-18	31	0.14	PUT	1	2920	97.79	FALSE	0.03	0.27
2026-06-18	32	0.13	PUT	5	22566	98.03	FALSE	-0.01	-0.07
2026-06-18	33	0.17	PUT	8	12752	93.47	FALSE	0.01	0.06
2026-06-18	34	0.2	PUT	42	21340	94.36	FALSE	0.03	0.18
2026-06-18	35	0.25	PUT	181	26706	92.52	FALSE	0.05	0.25
2026-06-18	36	0.28	PUT	7639	33394	90.88	FALSE	0.04	0.17
2026-06-18	37	0.25	PUT	0	16565	89.11	FALSE	0	0
2026-06-18	38	0.34	PUT	17	10461	87.22	FALSE	0.05	0.17
2026-06-18	39	0.33	PUT	10	4347	85.48	FALSE	0	0
2026-06-18	40	0.43	PUT	416	14593	84.5	FALSE	0.02	0.05
2026-06-18	41	0.41	PUT	244	5871	82.5	FALSE	-0.04	-0.09
2026-06-18	42	0.51	PUT	58	8175	80.8	FALSE	0	0
2026-06-18	43	0.58	PUT	41	7650	79.84	FALSE	-0.01	-0.02
2026-06-18	44	0.58	PUT	684	9297	78.5	FALSE	-0.1	-0.15
2026-06-18	45	0.73	PUT	12749	22277	77.57	FALSE	-0.03	-0.04
2026-06-18	46	0.86	PUT	339	5488	76.04	FALSE	0.01	0.01
2026-06-18	47	0.92	PUT	127	4446	75.58	FALSE	-0.01	-0.01
2026-06-18	48	1.08	PUT	489	3536	74.51	FALSE	-0.06	-0.05
2026-06-18	49	1.18	PUT	319	1634	74.27	FALSE	-0.05	-0.04
2026-06-18	50	1.3	PUT	4191	5389	73.07	FALSE	-0.16	-0.11
2026-06-18	52.5	1.75	PUT	1426	1866	71.79	FALSE	-0.25	-0.13
2026-06-18	55	2.37	PUT	5069	6237	71.44	FALSE	-0.26	-0.1
2026-06-18	57.5	3.15	PUT	5145	4806	71.46	FALSE	-0.27	-0.08
2026-06-18	60	3.95	PUT	5407	9263	70.12	FALSE	-0.43	-0.1
2026-06-18	62.5	5.05	PUT	1058	2745	70.58	FALSE	-0.4	-0.07
2026-06-18	65	6.2	PUT	3232	4576	70.07	FALSE	-0.55	-0.08
2026-06-18	67.5	7.6	PUT	502	2298	70.66	TRUE	-0.6	-0.07
2026-06-18	70	9.11	PUT	454	2509	71.02	TRUE	-0.69	-0.07
2026-06-18	72.5	10.52	PUT	69	210	69.23	TRUE	-0.83	-0.07
2026-06-18	75	12.45	PUT	93	320	71.39	TRUE	-0.9	-0.07
2026-06-18	80	16.15	PUT	124	940	71.22	TRUE	-1	-0.06
2026-06-18	85	20.4	PUT	1	192	73.67	TRUE	20.4	0
2026-06-18	90	25	PUT	0	222	74.61	TRUE	0	0
2026-06-18	95	30.25	PUT	0	83	75.92	TRUE	0	0
2026-06-18	100	34.75	PUT	0	25	77.78	TRUE	0	0
2026-06-18	105	37.45	PUT	31	50	82.32	TRUE	-2.45	-0.06
2026-07-17	20	46.2	CALL	1	23	101.84	TRUE	46.2	0
2026-07-17	25	41.66	CALL	0	157	90.86	TRUE	0	0
2026-07-17	27	0	CALL	0	48	96.36	TRUE	0	0
2026-07-17	28	42.24	CALL	0	95	94.18	TRUE	0	0
2026-07-17	29	37.02	CALL	0	202	85.76	TRUE	0	0
2026-07-17	30	36.88	CALL	0	577	0	TRUE	0	0
2026-07-17	31	35.05	CALL	0	116	87.53	TRUE	0	0
2026-07-17	32	33.92	CALL	0	36	90.63	TRUE	0	0
2026-07-17	33	33.66	CALL	0	364	93.41	TRUE	0	0
2026-07-17	34	0	CALL	0	1657	91.57	TRUE	0	0
2026-07-17	35	31	CALL	0	997	89.67	TRUE	0	0
2026-07-17	36	31.88	CALL	0	128	86.91	TRUE	0	0
2026-07-17	37	29.32	CALL	0	148	85.74	TRUE	0	0
2026-07-17	38	30.31	CALL	9	271	73.01	TRUE	1.69	0.06
2026-07-17	39	29.33	CALL	9	156	72.57	TRUE	2.15	0.08
2026-07-17	40	27.5	CALL	28	1615	71.08	TRUE	1.1	0.04
2026-07-17	41	27.6	CALL	35	2560	71.69	TRUE	1.6	0.06
2026-07-17	42	25.84	CALL	40	733	74.06	TRUE	25.84	0
2026-07-17	43	25.25	CALL	2	373	79.56	TRUE	1.67	0.07
2026-07-17	44	22.7	CALL	0	1155	76.7	TRUE	0	0
2026-07-17	45	23.21	CALL	17	3398	72.21	TRUE	1.21	0.06
2026-07-17	46	23.12	CALL	16	654	83.88	TRUE	1.62	0.08
2026-07-17	47	21.56	CALL	44	1599	71.82	TRUE	1.58	0.08
2026-07-17	48	20.59	CALL	8	3430	69.06	TRUE	0.84	0.04
2026-07-17	49	19.85	CALL	106	2027	69.72	TRUE	0.74	0.04
2026-07-17	50	19.1	CALL	49	17115	69.91	TRUE	1.14	0.06
2026-07-17	52.5	18.1	CALL	18	3042	68.18	TRUE	2.06	0.13
2026-07-17	55	15.7	CALL	281	4584	71.34	TRUE	1.4	0.1
2026-07-17	57.5	13.78	CALL	31	1340	68.06	TRUE	0.96	0.07
2026-07-17	60	12.35	CALL	188	7455	68.51	TRUE	0.95	0.08
2026-07-17	62.5	10.75	CALL	145	1669	68.55	TRUE	0.75	0.08
2026-07-17	65	9.7	CALL	1191	17428	68.03	TRUE	0.88	0.1
2026-07-17	67.5	8.6	CALL	603	1239	68.2	FALSE	0.85	0.11
2026-07-17	70	7.65	CALL	1261	4732	68.68	FALSE	0.82	0.12
2026-07-17	72.5	6.85	CALL	103	249	69.54	FALSE	0.9	0.15
2026-07-17	75	6	CALL	346	4130	69.26	FALSE	0.72	0.14
2026-07-17	80	4.7	CALL	812	5880	69.88	FALSE	0.65	0.16
2026-07-17	85	3.65	CALL	135	1281	70.22	FALSE	0.54	0.17
2026-07-17	90	2.88	CALL	9059	11052	71.05	FALSE	0.45	0.19
2026-07-17	95	2.23	CALL	402	6659	71.29	FALSE	0.33	0.17
2026-07-17	100	1.73	CALL	168	428	72.58	FALSE	0.25	0.17
2026-07-17	105	1.4	CALL	105	237	72.68	FALSE	0.21	0.18
2026-07-17	20	0.04	PUT	27	663	102.19	FALSE	0.01	0.33
2026-07-17	25	0.1	PUT	38	1407	94.88	FALSE	0.01	0.11
2026-07-17	27	0.12	PUT	5	484	90.37	FALSE	0.12	0
2026-07-17	28	0.1	PUT	0	1638	90.98	FALSE	0	0
2026-07-17	29	0.15	PUT	0	6802	91.27	FALSE	0	0
2026-07-17	30	0.21	PUT	111	1408	88.28	FALSE	0.03	0.17
2026-07-17	31	0.22	PUT	0	441	86.38	FALSE	0	0
2026-07-17	32	0.25	PUT	36	3950	86.47	FALSE	0.02	0.09
2026-07-17	33	0.3	PUT	2030	4992	84.08	FALSE	0.01	0.03
2026-07-17	34	0.35	PUT	2029	3947	83.4	FALSE	0.03	0.09
2026-07-17	35	0.4	PUT	2073	5252	82.48	FALSE	0.04	0.11
2026-07-17	36	0.39	PUT	3	1144	78.97	FALSE	0.39	0
2026-07-17	37	0.48	PUT	10	2649	79.39	FALSE	0.01	0.02
2026-07-17	38	0.56	PUT	1	1706	79.04	FALSE	0.05	0.1
2026-07-17	39	0.52	PUT	1	1848	77.23	FALSE	-0.06	-0.1
2026-07-17	40	0.65	PUT	193	4911	75.66	FALSE	-0.03	-0.04
2026-07-17	41	0.77	PUT	93	1693	75.83	FALSE	0.05	0.07
2026-07-17	42	0.83	PUT	0	2077	74.38	FALSE	0	0
2026-07-17	43	0.92	PUT	1535	3686	73.29	FALSE	0.01	0.01
2026-07-17	44	0.99	PUT	26	3341	71.76	FALSE	-0.11	-0.1
2026-07-17	45	1.19	PUT	1249	4532	72.63	FALSE	-0.07	-0.06
2026-07-17	46	1.27	PUT	62	1890	71.02	FALSE	-0.06	-0.05
2026-07-17	47	1.43	PUT	146	2862	70.66	FALSE	-0.13	-0.08
2026-07-17	48	1.66	PUT	119	6274	70.4	FALSE	-0.09	-0.05
2026-07-17	49	1.77	PUT	22	2211	69.63	FALSE	-0.14	-0.07
2026-07-17	50	1.98	PUT	315	3626	69.4	FALSE	-0.19	-0.09
2026-07-17	52.5	2.6	PUT	833	3849	69.08	FALSE	-0.25	-0.09
2026-07-17	55	3.3	PUT	2883	1759	68.41	FALSE	-0.35	-0.1
2026-07-17	57.5	4.2	PUT	451	2310	68.59	FALSE	-0.29	-0.06
2026-07-17	60	5.09	PUT	722	3209	67.56	FALSE	-0.36	-0.07
2026-07-17	62.5	6.2	PUT	342	1241	67.45	FALSE	-0.4	-0.06
2026-07-17	65	7.4	PUT	625	3700	67.09	FALSE	-0.55	-0.07
2026-07-17	67.5	9.15	PUT	396	454	67	TRUE	-0.35	-0.04
2026-07-17	70	10.45	PUT	212	3297	67.21	TRUE	-0.47	-0.04
2026-07-17	72.5	12.1	PUT	63	12	67.37	TRUE	12.1	0
2026-07-17	75	12.95	PUT	35	236	67.55	TRUE	-1.55	-0.11
2026-07-17	80	17.47	PUT	26	195	70.07	TRUE	17.47	0
2026-07-17	85	21.51	PUT	6	52	68.77	TRUE	-0.66	-0.03
2026-07-17	90	25.61	PUT	68	237	71.1	TRUE	-0.29	-0.01
2026-07-17	95	28.2	PUT	0	0	70.69	TRUE	0	0
2026-07-17	100	0	PUT	0	0	70.86	TRUE	0	0
2026-07-17	105	39	PUT	32	1	70.63	TRUE	0.05	0
2026-08-21	22	48.5	CALL	0	54	96.76	TRUE	0	0
2026-08-21	23	0	CALL	0	35	96.33	TRUE	0	0
2026-08-21	24	0	CALL	0	16	97.14	TRUE	0	0
2026-08-21	25	42.95	CALL	1	204	124.19	TRUE	2.14	0.05
2026-08-21	26	40.65	CALL	0	157	81.49	TRUE	0	0
2026-08-21	27	37.57	CALL	0	197	91.68	TRUE	0	0
2026-08-21	28	38	CALL	0	144	97.17	TRUE	0	0
2026-08-21	29	39.02	CALL	2	33	108.29	TRUE	39.02	0
2026-08-21	30	37.65	CALL	1	206	93.73	TRUE	37.65	0
2026-08-21	31	36.9	CALL	2	151	97.19	TRUE	36.9	0
2026-08-21	32	34.15	CALL	0	381	75.88	TRUE	0	0
2026-08-21	33	32.37	CALL	0	221	71.54	TRUE	0	0
2026-08-21	34	34.92	CALL	11	119	74.15	TRUE	34.92	0
2026-08-21	35	32.55	CALL	0	162	84.18	TRUE	0	0
2026-08-21	36	33.17	CALL	0	161	82.57	TRUE	0	0
2026-08-21	37	30.5	CALL	0	37	80.91	TRUE	0	0
2026-08-21	38	30.47	CALL	4	28	84.81	TRUE	1.37	0.05
2026-08-21	39	29.64	CALL	3	21	84.45	TRUE	1.5	0.05
2026-08-21	40	28.04	CALL	12	554	70.37	TRUE	1.14	0.04
2026-08-21	41	25.25	CALL	0	1534	78.14	TRUE	0	0
2026-08-21	42	25.65	CALL	0	772	73.04	TRUE	0	0
2026-08-21	43	24.69	CALL	0	1906	73.48	TRUE	0	0
2026-08-21	44	24.1	CALL	32	503	60.14	TRUE	24.1	0
2026-08-21	45	24.08	CALL	12	2489	72.02	TRUE	24.08	0
2026-08-21	46	23.18	CALL	4	1129	70.29	TRUE	23.18	0
2026-08-21	47	22.76	CALL	20	569	74.23	TRUE	22.76	0
2026-08-21	48	21.85	CALL	2	436	72.13	TRUE	1.24	0.06
2026-08-21	49	21.1	CALL	3	1465	71.75	TRUE	1.27	0.06
2026-08-21	50	20.37	CALL	57	5415	71.43	TRUE	1.37	0.07
2026-08-21	52.5	18.2	CALL	3	728	66.87	TRUE	0.05	0
2026-08-21	55	16.85	CALL	297	2307	69.15	TRUE	0.85	0.05
2026-08-21	57.5	16.15	CALL	32	739	70.23	TRUE	1.75	0.12
2026-08-21	60	14	CALL	130	2039	69.29	TRUE	1.03	0.08
2026-08-21	62.5	12.55	CALL	10	375	68.07	TRUE	0.81	0.07
2026-08-21	65	11.54	CALL	110	3214	69.27	TRUE	0.88	0.08
2026-08-21	67.5	10.4	CALL	239	864	68.89	FALSE	0.85	0.09
2026-08-21	70	9.5	CALL	348	9146	69.51	FALSE	0.85	0.1
2026-08-21	72.5	8.5	CALL	114	131	68.92	FALSE	0.7	0.09
2026-08-21	75	7.75	CALL	329	2681	69.44	FALSE	0.75	0.11
2026-08-21	80	6.25	CALL	907	3335	69.05	FALSE	0.65	0.12
2026-08-21	85	5	CALL	187	496	70.18	FALSE	0.3	0.06
2026-08-21	90	4.25	CALL	219	364	70.21	FALSE	0.44	0.12
2026-08-21	95	3.45	CALL	2068	2926	70.22	FALSE	0.29	0.09
2026-08-21	100	3.12	CALL	34	151	73.04	FALSE	0.54	0.21
2026-08-21	105	2.61	CALL	162	282	73.51	FALSE	0.45	0.21
2026-08-21	22	0.13	PUT	1	191	93.2	FALSE	0.01	0.08
2026-08-21	23	0.15	PUT	7	156	91.68	FALSE	0.01	0.07
2026-08-21	24	0.15	PUT	2	15	88.28	FALSE	0.15	0
2026-08-21	25	0.14	PUT	0	158	89.75	FALSE	0	0
2026-08-21	26	0	PUT	0	39	87.15	FALSE	0	0
2026-08-21	27	0.23	PUT	0	15	84.61	FALSE	0	0
2026-08-21	28	0.28	PUT	0	287	82.44	FALSE	0	0
2026-08-21	29	0.32	PUT	0	141	82.64	FALSE	0	0
2026-08-21	30	0.35	PUT	1	622	81.74	FALSE	-0.01	-0.03
2026-08-21	31	0.38	PUT	1	1662	80.05	FALSE	0.38	0
2026-08-21	32	0.46	PUT	0	1578	78.9	FALSE	0	0
2026-08-21	33	0.44	PUT	0	513	77.64	FALSE	0	0
2026-08-21	34	0.57	PUT	0	556	76.77	FALSE	0	0
2026-08-21	35	0.61	PUT	3	4486	76.32	FALSE	0.01	0.02
2026-08-21	36	0.72	PUT	41	976	76.44	FALSE	0	0
2026-08-21	37	0.76	PUT	14	2455	74.6	FALSE	-0.04	-0.05
2026-08-21	38	0.9	PUT	1003	4504	74.98	FALSE	0.01	0.01
2026-08-21	39	0.91	PUT	1	1462	72.39	FALSE	-0.1	-0.1
2026-08-21	40	1.11	PUT	118	3551	73.55	FALSE	-0.03	-0.03
2026-08-21	41	1.18	PUT	10	645	72.01	FALSE	-0.06	-0.05
2026-08-21	42	1.39	PUT	0	913	71.6	FALSE	0	0
2026-08-21	43	1.53	PUT	1	1810	72.09	FALSE	-0.06	-0.04
2026-08-21	44	1.75	PUT	0	2725	70.74	FALSE	0	0
2026-08-21	45	1.84	PUT	1574	5120	70.82	FALSE	-0.12	-0.06
2026-08-21	46	1.97	PUT	77	892	69.67	FALSE	-0.09	-0.04
2026-08-21	47	2.31	PUT	2	1124	70.98	FALSE	0.05	0.02
2026-08-21	48	2.58	PUT	31	460	71.16	FALSE	0	0
2026-08-21	49	2.77	PUT	107	1389	70.29	FALSE	-0.06	-0.02
2026-08-21	50	3	PUT	402	778	69.74	FALSE	-0.14	-0.04
2026-08-21	52.5	3.72	PUT	270	329	69.2	FALSE	-0.15	-0.04
2026-08-21	55	4.5	PUT	475	733	68.36	FALSE	-0.36	-0.07
2026-08-21	57.5	5.52	PUT	897	322	68.66	FALSE	-0.2	-0.04
2026-08-21	60	6.59	PUT	559	1249	68.51	FALSE	-0.41	-0.06
2026-08-21	62.5	7.75	PUT	279	177	68.26	FALSE	-0.35	-0.04
2026-08-21	65	9	PUT	329	704	67.95	FALSE	-0.5	-0.05
2026-08-21	67.5	10.65	PUT	110	209	67.51	TRUE	-0.3	-0.03
2026-08-21	70	12	PUT	58	314	68.77	TRUE	-0.47	-0.04
2026-08-21	72.5	12.95	PUT	13	23	67.97	TRUE	-1.15	-0.08
2026-08-21	75	15	PUT	69	37	67.28	TRUE	-0.75	-0.05
2026-08-21	80	19.1	PUT	8	107	68.04	TRUE	19.1	0
2026-08-21	85	23.1	PUT	300	2	68.59	TRUE	0.5	0.02
2026-08-21	90	24.7	PUT	0	84	69.42	TRUE	0	0
2026-08-21	95	31.1	PUT	42	138	71.54	TRUE	-0.4	-0.01
2026-08-21	100	35.79	PUT	3	0	74.75	TRUE	35.79	0
2026-08-21	105	0	PUT	0	0	70.45	TRUE	0	0
2026-09-18	13	56.97	CALL	0	151	112.82	TRUE	0	0
2026-09-18	15	50.74	CALL	0	1120	104.15	TRUE	0	0
2026-09-18	18	50	CALL	1	866	149.51	TRUE	50	0
2026-09-18	20	48.5	CALL	2	1168	0	TRUE	2.35	0.05
2026-09-18	22	45.5	CALL	1	2971	109.97	TRUE	1.54	0.04
2026-09-18	25	42.3	CALL	10	6036	88.63	TRUE	42.3	0
2026-09-18	26	0	CALL	0	28	87.03	TRUE	0	0
2026-09-18	27	39.63	CALL	0	4679	81.04	TRUE	0	0
2026-09-18	28	40.23	CALL	2	28	105.57	TRUE	40.23	0
2026-09-18	29	34.9	CALL	0	25	90.39	TRUE	0	0
2026-09-18	30	38.85	CALL	5	3914	82.53	TRUE	2.39	0.07
2026-09-18	31	35.26	CALL	0	66	88.37	TRUE	0	0
2026-09-18	32	34.5	CALL	0	4579	82.56	TRUE	0	0
2026-09-18	33	0	CALL	0	29	81.62	TRUE	0	0
2026-09-18	34	36.7	CALL	0	145	82.12	TRUE	0	0
2026-09-18	35	33	CALL	50	3672	75.82	TRUE	1.12	0.04
2026-09-18	36	31.27	CALL	0	14	77.26	TRUE	0	0
2026-09-18	37	31.2	CALL	22	8233	73.75	TRUE	0.98	0.03
2026-09-18	38	28.21	CALL	0	74	78.02	TRUE	0	0
2026-09-18	39	28	CALL	0	51	73.41	TRUE	0	0
2026-09-18	40	28.99	CALL	8	6866	77.33	TRUE	0.99	0.04
2026-09-18	41	28.29	CALL	1	96	78.3	TRUE	28.29	0
2026-09-18	42	27.15	CALL	6	2450	73.48	TRUE	0.4	0.02
2026-09-18	43	27.9	CALL	0	1303	74.85	TRUE	0	0
2026-09-18	44	24.27	CALL	0	666	70.43	TRUE	0	0
2026-09-18	45	24.69	CALL	119	4259	71.14	TRUE	1.21	0.05
2026-09-18	46	22.73	CALL	0	697	68.09	TRUE	0	0
2026-09-18	47	22.65	CALL	30	4179	65	TRUE	0.65	0.03
2026-09-18	48	23.49	CALL	1	350	70.46	TRUE	1.66	0.08
2026-09-18	49	21.7	CALL	8	552	69.64	TRUE	21.7	0
2026-09-18	50	21.05	CALL	53	10316	69.86	TRUE	1.14	0.06
2026-09-18	52.5	19.7	CALL	4	5362	69.77	TRUE	1.56	0.09
2026-09-18	55	17.46	CALL	266	6071	69.14	TRUE	0.66	0.04
2026-09-18	57.5	15.99	CALL	71	2209	68.78	TRUE	0.59	0.04
2026-09-18	60	15	CALL	79	9717	68.65	TRUE	1.1	0.08
2026-09-18	62.5	14.32	CALL	7	1329	68.25	TRUE	1.47	0.11
2026-09-18	65	12.6	CALL	230	9466	68.56	TRUE	1	0.09
2026-09-18	67.5	11.51	CALL	124	350	68.4	FALSE	0.91	0.09
2026-09-18	70	10.45	CALL	592	6957	67.93	FALSE	0.75	0.08
2026-09-18	72.5	9.65	CALL	64	113	68.55	FALSE	0.85	0.1
2026-09-18	75	8.44	CALL	353	6130	68.3	FALSE	0.39	0.05
2026-09-18	80	7.35	CALL	247	5736	68.54	FALSE	0.7	0.11
2026-09-18	85	5.9	CALL	137	2070	68.74	FALSE	0.32	0.06
2026-09-18	90	4.97	CALL	263	1936	69.27	FALSE	0.25	0.05
2026-09-18	95	4.4	CALL	162	11605	69.73	FALSE	0.47	0.12
2026-09-18	100	3.75	CALL	264	11560	70.29	FALSE	0.45	0.14
2026-09-18	105	3	CALL	111	105	69.2	FALSE	0.16	0.06
2026-09-18	13	0.01	PUT	0	2478	104.45	FALSE	0	0
2026-09-18	15	0.05	PUT	2	7192	98.09	FALSE	0	0
2026-09-18	18	0.09	PUT	8	9824	93.34	FALSE	0	0
2026-09-18	20	0.12	PUT	21	12494	89.78	FALSE	0	0
2026-09-18	22	0.15	PUT	0	17812	88.4	FALSE	0	0
2026-09-18	25	0.26	PUT	2006	9905	83.99	FALSE	0.03	0.13
2026-09-18	26	0.29	PUT	1	9	82.52	FALSE	0.29	0
2026-09-18	27	0.32	PUT	0	9398	80.98	FALSE	0	0
2026-09-18	28	0.37	PUT	0	1515	79.82	FALSE	0	0
2026-09-18	29	0.37	PUT	0	572	78.74	FALSE	0	0
2026-09-18	30	0.48	PUT	2	11420	78.59	FALSE	0.01	0.02
2026-09-18	31	0.51	PUT	0	337	76.1	FALSE	0	0
2026-09-18	32	0.57	PUT	487	27723	75.8	FALSE	0.57	0
2026-09-18	33	0.67	PUT	0	3215	75.14	FALSE	0	0
2026-09-18	34	0.73	PUT	74	3338	74.56	FALSE	-0.03	-0.04
2026-09-18	35	0.85	PUT	589	37743	74.61	FALSE	0	0
2026-09-18	36	0.94	PUT	0	2662	73.07	FALSE	0	0
2026-09-18	37	1.07	PUT	0	8830	72.47	FALSE	0	0
2026-09-18	38	1.01	PUT	2	824	69.83	FALSE	-0.14	-0.12
2026-09-18	39	1.27	PUT	1	4757	71.72	FALSE	-0.03	-0.02
2026-09-18	40	1.37	PUT	76	6398	70.64	FALSE	-0.11	-0.07
2026-09-18	41	1.65	PUT	0	609	70.23	FALSE	0	0
2026-09-18	42	1.67	PUT	10	6349	69.67	FALSE	-0.15	-0.08
2026-09-18	43	1.84	PUT	5	1000	69.25	FALSE	-0.1	-0.05
2026-09-18	44	2.22	PUT	0	4200	69.11	FALSE	0	0
2026-09-18	45	2.29	PUT	416	9619	69.27	FALSE	-0.12	-0.05
2026-09-18	46	2.66	PUT	0	818	68.5	FALSE	0	0
2026-09-18	47	2.61	PUT	3	3589	68.36	FALSE	-0.29	-0.1
2026-09-18	48	2.97	PUT	31	1199	68.22	FALSE	-0.22	-0.07
2026-09-18	49	3.05	PUT	72	593	66.25	FALSE	-0.31	-0.09
2026-09-18	50	3.53	PUT	2415	2989	67.9	FALSE	-0.22	-0.06
2026-09-18	52.5	4.25	PUT	87	867	66.98	FALSE	-0.3	-0.07
2026-09-18	55	5.2	PUT	418	1104	67.17	FALSE	-0.35	-0.06
2026-09-18	57.5	5.98	PUT	53	798	66.97	FALSE	-0.57	-0.09
2026-09-18	60	7.32	PUT	111	1311	66.92	FALSE	-0.38	-0.05
2026-09-18	62.5	8.6	PUT	18	329	67.28	FALSE	-0.4	-0.04
2026-09-18	65	9.95	PUT	741	835	67.48	FALSE	-0.4	-0.04
2026-09-18	67.5	11.2	PUT	191	514	66.53	TRUE	-0.45	-0.04
2026-09-18	70	12.9	PUT	28	1319	67.78	TRUE	-0.3	-0.02
2026-09-18	72.5	13.65	PUT	34	136	66.62	TRUE	-1.2	-0.08
2026-09-18	75	16.05	PUT	10	170	67.38	TRUE	-0.6	-0.04
2026-09-18	80	18.9	PUT	21	92	67.08	TRUE	18.9	0
2026-09-18	85	22.7	PUT	2	20	67.42	TRUE	22.7	0
2026-09-18	90	25.1	PUT	0	26	68.07	TRUE	0	0
2026-09-18	95	30.9	PUT	1	43	68.41	TRUE	30.9	0
2026-09-18	100	36.51	PUT	0	5	68.99	TRUE	0	0
2026-09-18	105	0	PUT	0	0	68.83	TRUE	0	0
2026-10-16	25	42.82	CALL	0	13	87.1	TRUE	0	0
2026-10-16	30	37.38	CALL	0	123	78.66	TRUE	0	0
2026-10-16	35	33.1	CALL	4	237	70.53	TRUE	33.1	0
2026-10-16	39	29.6	CALL	0	7	74.18	TRUE	0	0
2026-10-16	40	30.41	CALL	2	202	72.26	TRUE	2.23	0.08
2026-10-16	41	0	CALL	0	21	71.27	TRUE	0	0
2026-10-16	42	26.69	CALL	0	72	73.86	TRUE	0	0
2026-10-16	43	26.9	CALL	0	25	73.39	TRUE	0	0
2026-10-16	44	24.93	CALL	0	75	73.07	TRUE	0	0
2026-10-16	45	25.23	CALL	8	1361	70.03	TRUE	1.38	0.06
2026-10-16	46	27.2	CALL	0	172	71.87	TRUE	0	0
2026-10-16	47	23.25	CALL	13	382	64.71	TRUE	23.25	0
2026-10-16	48	23.32	CALL	3	241	71.38	TRUE	0.69	0.03
2026-10-16	49	21.94	CALL	0	115	71.25	TRUE	0	0
2026-10-16	50	21.2	CALL	38	3357	64.77	TRUE	0.45	0.02
2026-10-16	52.5	20.92	CALL	3	364	68.49	TRUE	0.52	0.03
2026-10-16	55	18.57	CALL	85	809	68.08	TRUE	1.02	0.06
2026-10-16	57.5	18.13	CALL	18	2216	68.31	TRUE	18.13	0
2026-10-16	60	15.93	CALL	32	1926	68.27	TRUE	0.95	0.06
2026-10-16	62.5	15.3	CALL	39	1172	67.83	TRUE	1.6	0.12
2026-10-16	65	13.05	CALL	28	1279	67.82	TRUE	0.55	0.04
2026-10-16	67.5	12.45	CALL	37	274	67.65	FALSE	0.95	0.08
2026-10-16	70	11.4	CALL	241	4893	67.21	FALSE	0.8	0.08
2026-10-16	72.5	10.58	CALL	123	294	67.64	FALSE	0.88	0.09
2026-10-16	75	9.8	CALL	113	833	67.93	FALSE	0.7	0.08
2026-10-16	80	8.25	CALL	67	798	67.54	FALSE	0.58	0.08
2026-10-16	85	7.15	CALL	178	303	68.44	FALSE	0.6	0.09
2026-10-16	90	5.86	CALL	66	620	67.19	FALSE	0.31	0.06
2026-10-16	95	5.45	CALL	67	1321	70.18	FALSE	0.65	0.14
2026-10-16	100	4.4	CALL	789	10115	68.53	FALSE	0.35	0.09
2026-10-16	105	3.8	CALL	537	97	68.93	FALSE	0.3	0.09
2026-10-16	25	0.31	PUT	11	845	79.64	FALSE	0.03	0.11
2026-10-16	30	0.55	PUT	5	1164	74.35	FALSE	-0.02	-0.04
2026-10-16	35	1.02	PUT	125	618	71.89	FALSE	1.02	0
2026-10-16	39	1.61	PUT	0	1252	69.54	FALSE	0	0
2026-10-16	40	1.69	PUT	5	671	69.36	FALSE	-0.12	-0.07
2026-10-16	41	2	PUT	0	118	68.85	FALSE	0	0
2026-10-16	42	2.19	PUT	0	198	68.51	FALSE	0	0
2026-10-16	43	2.17	PUT	19	113	67.5	FALSE	2.17	0
2026-10-16	44	2.32	PUT	33	112	66.59	FALSE	2.32	0
2026-10-16	45	2.85	PUT	0	716	67.63	FALSE	0	0
2026-10-16	46	3.05	PUT	0	384	67.56	FALSE	0	0
2026-10-16	47	3.14	PUT	2	1528	66.91	FALSE	-0.21	-0.06
2026-10-16	48	3.3	PUT	29	206	65.73	FALSE	3.3	0
2026-10-16	49	3.7	PUT	38	341	66.54	FALSE	-0.25	-0.06
2026-10-16	50	4.08	PUT	1065	1205	66.99	FALSE	-0.22	-0.05
2026-10-16	52.5	4.69	PUT	1	1816	66.53	FALSE	-0.41	-0.08
2026-10-16	55	5.65	PUT	544	731	66.19	FALSE	-0.55	-0.09
2026-10-16	57.5	6.76	PUT	1	673	65.34	FALSE	-0.49	-0.07
2026-10-16	60	7.75	PUT	6	903	66.03	FALSE	-0.7	-0.08
2026-10-16	62.5	8.7	PUT	156	441	66.04	FALSE	-1	-0.1
2026-10-16	65	10.6	PUT	220	562	65.98	FALSE	-0.45	-0.04
2026-10-16	67.5	12	PUT	116	321	65.88	TRUE	-0.5	-0.04
2026-10-16	70	13.5	PUT	55	270	65.9	TRUE	-0.55	-0.04
2026-10-16	72.5	15.05	PUT	87	165	65.79	TRUE	-0.65	-0.04
2026-10-16	75	16	PUT	37	103	66.1	TRUE	-1.33	-0.08
2026-10-16	80	20.43	PUT	30	4	67.22	TRUE	-0.52	-0.02
2026-10-16	85	23.86	PUT	0	1	66.76	TRUE	0	0
2026-10-16	90	26.3	PUT	0	2	67.19	TRUE	0	0
2026-10-16	95	31.5	PUT	0	60	67.53	TRUE	0	0
2026-10-16	100	36.35	PUT	41	0	67.42	TRUE	36.35	0
2026-10-16	105	41.22	PUT	0	4	68.59	TRUE	0	0
2026-11-20	20	47.1	CALL	2	256	79.83	TRUE	47.1	0
2026-11-20	23	0	CALL	0	375	93.61	TRUE	0	0
2026-11-20	25	43.67	CALL	0	69	90.53	TRUE	0	0
2026-11-20	28	38.7	CALL	0	408	91.71	TRUE	0	0
2026-11-20	30	38.05	CALL	6	295	76.78	TRUE	38.05	0
2026-11-20	33	34.31	CALL	0	166	80.82	TRUE	0	0
2026-11-20	35	32.25	CALL	0	343	77.9	TRUE	0	0
2026-11-20	37	30.82	CALL	0	341	75.84	TRUE	0	0
2026-11-20	40	28.65	CALL	0	444	74.53	TRUE	0	0
2026-11-20	42	26.95	CALL	0	913	73.35	TRUE	0	0
2026-11-20	45	27.03	CALL	6	5088	70.85	TRUE	1.74	0.07
2026-11-20	47	25.18	CALL	32	475	73.96	TRUE	1.78	0.08
2026-11-20	50	22.75	CALL	26	5071	69.78	TRUE	1.12	0.05
2026-11-20	52.5	21.8	CALL	202	1277	69.16	TRUE	21.8	0
2026-11-20	55	19.7	CALL	139	715	68.7	TRUE	0.95	0.05
2026-11-20	57.5	18.9	CALL	315	555	68.39	TRUE	1.13	0.06
2026-11-20	60	16.88	CALL	552	18139	67.25	TRUE	0.98	0.06
2026-11-20	62.5	16.47	CALL	4	1008	67.75	TRUE	0.97	0.06
2026-11-20	65	14.43	CALL	135	4715	67.84	TRUE	0.62	0.04
2026-11-20	67.5	14.25	CALL	10	111	67.57	FALSE	1.43	0.11
2026-11-20	70	12.69	CALL	30	7776	67.53	FALSE	0.71	0.06
2026-11-20	72.5	11.79	CALL	5	66	67.48	FALSE	11.79	0
2026-11-20	75	11.5	CALL	619	2809	67.8	FALSE	1.15	0.11
2026-11-20	80	9.54	CALL	1145	20554	67.81	FALSE	0.59	0.07
2026-11-20	85	8.65	CALL	35	625	68.05	FALSE	0.9	0.12
2026-11-20	90	7.32	CALL	22	382	68.74	FALSE	0.72	0.11
2026-11-20	95	6.64	CALL	83	765	68.71	FALSE	0.84	0.14
2026-11-20	100	5.4	CALL	611	385	68.07	FALSE	5.4	0
2026-11-20	105	4.9	CALL	241	116	69.33	FALSE	0.38	0.08
2026-11-20	20	0.18	PUT	0	420	83.87	FALSE	0	0
2026-11-20	23	0.3	PUT	6	181	78.08	FALSE	0.3	0
2026-11-20	25	0.42	PUT	1	930	77.24	FALSE	-0.02	-0.05
2026-11-20	28	0.53	PUT	0	2119	74.86	FALSE	0	0
2026-11-20	30	0.74	PUT	8	1942	72.8	FALSE	-0.05	-0.06
2026-11-20	33	1.11	PUT	0	2427	71.51	FALSE	0	0
2026-11-20	35	1.23	PUT	1	515	69.33	FALSE	-0.12	-0.09
2026-11-20	37	1.56	PUT	22	1493	69.17	FALSE	-0.12	-0.07
2026-11-20	40	2.07	PUT	32	2884	68.03	FALSE	-0.2	-0.09
2026-11-20	42	2.65	PUT	0	704	67.91	FALSE	0	0
2026-11-20	45	3.39	PUT	47	4637	67.21	FALSE	-0.06	-0.02
2026-11-20	47	3.65	PUT	40	185	67.18	FALSE	-0.04	-0.01
2026-11-20	50	4.72	PUT	4	2795	66.14	FALSE	-0.38	-0.07
2026-11-20	52.5	5.45	PUT	291	440	66.61	FALSE	-0.5	-0.08
2026-11-20	55	6.72	PUT	35	229	66.39	FALSE	-0.33	-0.05
2026-11-20	57.5	7.45	PUT	18	226	66.04	FALSE	-0.7	-0.09
2026-11-20	60	8.95	PUT	14	731	65.91	FALSE	-0.55	-0.06
2026-11-20	62.5	10.25	PUT	11	24	66.02	FALSE	-0.35	-0.03
2026-11-20	65	11.58	PUT	84	333	65.87	FALSE	-0.57	-0.05
2026-11-20	67.5	13.13	PUT	0	68	66.05	TRUE	0	0
2026-11-20	70	14.15	PUT	8	61	66.02	TRUE	-0.86	-0.06
2026-11-20	72.5	15.9	PUT	2	1	64.9	TRUE	-0.5	-0.03
2026-11-20	75	17.55	PUT	4	372	64.96	TRUE	-0.85	-0.05
2026-11-20	80	20.44	PUT	15	6	66.31	TRUE	20.44	0
2026-11-20	85	0	PUT	0	0	66.61	TRUE	0	0
2026-11-20	90	28.6	PUT	1	1	65.29	TRUE	28.6	0
2026-11-20	95	33	PUT	0	21	67.22	TRUE	0	0
2026-11-20	100	0	PUT	0	0	67.22	TRUE	0	0
2026-11-20	105	41	PUT	26	1	67.73	TRUE	41	0
2026-12-18	5	59.7	CALL	0	69	153.16	TRUE	0	0
2026-12-18	10	57.77	CALL	5	522	165.35	TRUE	2.52	0.05
2026-12-18	13	56.25	CALL	0	402	105.38	TRUE	0	0
2026-12-18	15	52.52	CALL	5	926	117.9	TRUE	52.52	0
2026-12-18	18	50.61	CALL	0	3606	54.95	TRUE	0	0
2026-12-18	20	47.05	CALL	29	7989	69.82	TRUE	0.79	0.02
2026-12-18	23	45	CALL	8	7161	94.34	TRUE	45	0
2026-12-18	25	42.5	CALL	153	11932	73.48	TRUE	1	0.02
2026-12-18	28	40.24	CALL	5	7223	81.39	TRUE	0.14	0
2026-12-18	30	38.1	CALL	311	13489	72.41	TRUE	1.01	0.03
2026-12-18	33	35.35	CALL	48	10109	68.17	TRUE	35.35	0
2026-12-18	35	34.15	CALL	38	15239	73.92	TRUE	1.23	0.04
2026-12-18	38	31.57	CALL	29	4001	70.48	TRUE	1.08	0.04
2026-12-18	40	30.25	CALL	430	30146	71.98	TRUE	1.34	0.05
2026-12-18	43	28.87	CALL	28	7586	77.75	TRUE	2.27	0.09
2026-12-18	45	26.4	CALL	53	14890	68.52	TRUE	1.1	0.04
2026-12-18	47	26	CALL	7	6524	67.61	TRUE	1.9	0.08
2026-12-18	50	23.05	CALL	1227	40543	67.19	TRUE	1.1	0.05
2026-12-18	52.5	20.81	CALL	0	2643	68.65	TRUE	0	0
2026-12-18	55	20.2	CALL	246	35609	67.13	TRUE	0.68	0.03
2026-12-18	57.5	18.5	CALL	61	759	70.02	TRUE	0.75	0.04
2026-12-18	60	17.6	CALL	911	25566	66.7	TRUE	0.95	0.06
2026-12-18	62.5	17	CALL	13	902	67.33	TRUE	1.23	0.08
2026-12-18	65	15.1	CALL	198	10110	67.07	TRUE	0.57	0.04
2026-12-18	67.5	14.26	CALL	89	1618	66.18	FALSE	0.72	0.05
2026-12-18	70	13.44	CALL	366	60578	66.78	FALSE	0.89	0.07
2026-12-18	72.5	13	CALL	13	11	66.87	FALSE	13	0
2026-12-18	75	11.66	CALL	73	3432	66.44	FALSE	0.59	0.05
2026-12-18	80	10.35	CALL	167	15434	67.28	FALSE	0.75	0.08
2026-12-18	85	8.9	CALL	108	1717	66.58	FALSE	0.53	0.06
2026-12-18	90	7.9	CALL	1602	1620	67.2	FALSE	0.55	0.07
2026-12-18	95	6.96	CALL	377	1434	67.42	FALSE	0.47	0.07
2026-12-18	100	6.25	CALL	512	405	68.18	FALSE	0.51	0.09
2026-12-18	105	5.47	CALL	163	305	68.05	FALSE	0.42	0.08
2026-12-18	5	0	PUT	0	3769	124.68	FALSE	0	0
2026-12-18	10	0.04	PUT	40	12481	95.65	FALSE	0.04	0
2026-12-18	13	0.08	PUT	0	5560	89.26	FALSE	0	0
2026-12-18	15	0.1	PUT	0	9418	88.14	FALSE	0	0
2026-12-18	18	0.17	PUT	4	12478	81.04	FALSE	-0.01	-0.06
2026-12-18	20	0.26	PUT	24	35578	80.31	FALSE	0.01	0.04
2026-12-18	23	0.37	PUT	10	20189	76.4	FALSE	0.37	0
2026-12-18	25	0.5	PUT	102	23359	75.32	FALSE	0.04	0.09
2026-12-18	28	0.69	PUT	22	21848	72.46	FALSE	-0.02	-0.03
2026-12-18	30	0.89	PUT	48	16698	71.66	FALSE	0	0
2026-12-18	33	1.15	PUT	14	23626	68.84	FALSE	-0.14	-0.11
2026-12-18	35	1.43	PUT	25	24481	68.18	FALSE	-0.15	-0.09
2026-12-18	38	1.99	PUT	47	15969	67.96	FALSE	-0.12	-0.06
2026-12-18	40	2.41	PUT	87	18344	67.62	FALSE	-0.09	-0.04
2026-12-18	43	3	PUT	14	23700	65.98	FALSE	-0.25	-0.08
2026-12-18	45	3.7	PUT	731	6948	66.99	FALSE	-0.07	-0.02
2026-12-18	47	4.2	PUT	63	7298	65.96	FALSE	-0.21	-0.05
2026-12-18	50	5.26	PUT	154	2405	65.61	FALSE	-0.24	-0.04
2026-12-18	52.5	6.17	PUT	35	3600	65.61	FALSE	-0.23	-0.04
2026-12-18	55	7.26	PUT	25	1598	65.8	FALSE	-0.17	-0.02
2026-12-18	57.5	8.26	PUT	10	1913	65.02	FALSE	-0.37	-0.04
2026-12-18	60	9.46	PUT	171	7869	64.93	FALSE	-0.44	-0.04
2026-12-18	62.5	10.45	PUT	83	758	64.4	FALSE	-0.75	-0.07
2026-12-18	65	12.25	PUT	283	1107	64.69	FALSE	-0.38	-0.03
2026-12-18	67.5	13.57	PUT	29	165	64.95	TRUE	-0.48	-0.03
2026-12-18	70	15.3	PUT	332	957	64.92	TRUE	-0.35	-0.02
2026-12-18	72.5	16.2	PUT	13	101	64.92	TRUE	-1.1	-0.06
2026-12-18	75	17.9	PUT	35	1288	64.99	TRUE	-1	-0.05
2026-12-18	80	21.3	PUT	29	43	65.14	TRUE	21.3	0
2026-12-18	85	26.75	PUT	0	1	65.51	TRUE	0	0
2026-12-18	90	28.14	PUT	0	2	65.64	TRUE	0	0
2026-12-18	95	34.09	PUT	0	18	65.97	TRUE	0	0
2026-12-18	100	38.4	PUT	0	1	66.28	TRUE	0	0
2026-12-18	105	40.8	PUT	40	0	66.54	TRUE	40.8	0
2027-01-15	3	65	CALL	1	698	0	TRUE	1	0.02
2027-01-15	5	62.28	CALL	1	193	194.51	TRUE	1.59	0.03
2027-01-15	8	59	CALL	50	222	131.79	TRUE	59	0
2027-01-15	10	56.95	CALL	0	1221	117.27	TRUE	0	0
2027-01-15	13	53.1	CALL	0	1046	105.95	TRUE	0	0
2027-01-15	15	52.3	CALL	1	2444	102.46	TRUE	52.3	0
2027-01-15	17	50.6	CALL	2	2304	103.73	TRUE	50.6	0
2027-01-15	20	47.57	CALL	21	13116	89.3	TRUE	2.07	0.05
2027-01-15	22	45.62	CALL	16	10282	82.92	TRUE	1.32	0.03
2027-01-15	25	42.91	CALL	38	13919	79.6	TRUE	1.16	0.03
2027-01-15	27	41.25	CALL	4	6456	79.86	TRUE	-1.25	-0.03
2027-01-15	30	38.4	CALL	106	20958	73.11	TRUE	1.1	0.03
2027-01-15	32	37.6	CALL	3	2719	73.3	TRUE	2.11	0.06
2027-01-15	35	33.98	CALL	42	24164	67.33	TRUE	0.76	0.02
2027-01-15	37	33.77	CALL	5	6619	80.8	TRUE	1.77	0.06
2027-01-15	40	30.6	CALL	1123	56232	70.83	TRUE	1.27	0.04
2027-01-15	42	28.74	CALL	23	4404	66.8	TRUE	0.89	0.03
2027-01-15	45	27	CALL	71	12041	68.86	TRUE	1.2	0.05
2027-01-15	47	25.15	CALL	43	2483	68.24	TRUE	0.75	0.03
2027-01-15	50	23.75	CALL	205	20205	67.6	TRUE	1.55	0.07
2027-01-15	52.5	22.25	CALL	10	1075	67.11	TRUE	1.05	0.05
2027-01-15	55	20.42	CALL	504	12193	66.79	TRUE	0.62	0.03
2027-01-15	57.5	19.52	CALL	47	1051	66.46	TRUE	0.72	0.04
2027-01-15	60	18.2	CALL	443	19669	65.84	TRUE	0.85	0.05
2027-01-15	62.5	16.85	CALL	69	3479	66.72	TRUE	0.53	0.03
2027-01-15	65	16.13	CALL	767	15248	66.42	TRUE	0.98	0.06
2027-01-15	67.5	15.18	CALL	105	280	66.62	FALSE	0.97	0.07
2027-01-15	70	14.17	CALL	780	13762	66.26	FALSE	0.86	0.06
2027-01-15	72.5	13.05	CALL	41	2534	66.4	FALSE	0.24	0.02
2027-01-15	75	12.57	CALL	696	14550	66.69	FALSE	0.82	0.07
2027-01-15	80	11.06	CALL	315	16257	66.59	FALSE	0.76	0.07
2027-01-15	85	9.8	CALL	47	4146	66.8	FALSE	0.7	0.08
2027-01-15	90	8.6	CALL	373	1980	66.56	FALSE	0.55	0.07
2027-01-15	95	7.62	CALL	1503	2471	66.68	FALSE	0.47	0.07
2027-01-15	100	6.85	CALL	9960	2247	67.21	FALSE	0.5	0.08
2027-01-15	105	6.1	CALL	588	259	67.35	FALSE	0.4	0.07
2027-01-15	3	0	PUT	0	1711	148.93	FALSE	0	0
2027-01-15	5	0.01	PUT	0	3841	115.24	FALSE	0	0
2027-01-15	8	0.03	PUT	0	8497	98.03	FALSE	0	0
2027-01-15	10	0.08	PUT	42	4496	98.83	FALSE	0.08	0
2027-01-15	13	0.09	PUT	0	13506	87.3	FALSE	0	0
2027-01-15	15	0.15	PUT	0	42204	86.98	FALSE	0	0
2027-01-15	17	0.18	PUT	50	10438	80.69	FALSE	0.18	0
2027-01-15	20	0.31	PUT	42	50064	78.51	FALSE	0.02	0.07
2027-01-15	22	0.4	PUT	2	12306	76.3	FALSE	0.4	0
2027-01-15	25	0.59	PUT	84	33646	73.93	FALSE	-0.01	-0.02
2027-01-15	27	0.71	PUT	8	23417	71.67	FALSE	-0.06	-0.08
2027-01-15	30	1.01	PUT	114	38509	69.42	FALSE	-0.01	-0.01
2027-01-15	32	1.23	PUT	1111	4858	68.87	FALSE	1.23	0
2027-01-15	35	1.75	PUT	1603	26183	68.73	FALSE	-0.01	-0.01
2027-01-15	37	2.03	PUT	6	9504	67.22	FALSE	-0.08	-0.04
2027-01-15	40	2.7	PUT	194	13432	66.9	FALSE	-0.09	-0.03
2027-01-15	42	3.1	PUT	85	15116	65.76	FALSE	-0.17	-0.05
2027-01-15	45	3.95	PUT	660	12595	65.47	FALSE	-0.24	-0.06
2027-01-15	47	4.46	PUT	6	3548	64.44	FALSE	-0.31	-0.07
2027-01-15	50	5.63	PUT	97	8918	64.51	FALSE	-0.27	-0.05
2027-01-15	52.5	6.47	PUT	10	3736	64.08	FALSE	-0.4	-0.06
2027-01-15	55	7.6	PUT	81	3491	64.4	FALSE	-0.33	-0.04
2027-01-15	57.5	8.7	PUT	67	1407	64.1	FALSE	0.15	0.02
2027-01-15	60	9.95	PUT	392	5667	64.19	FALSE	-0.5	-0.05
2027-01-15	62.5	11.41	PUT	526	736	64.92	FALSE	-0.38	-0.03
2027-01-15	65	12.69	PUT	225	1016	64.42	FALSE	-0.41	-0.03
2027-01-15	67.5	14.11	PUT	296	606	64.28	TRUE	14.11	0
2027-01-15	70	15.65	PUT	617	1723	64.39	TRUE	-0.56	-0.03
2027-01-15	72.5	16.55	PUT	42	11	64.38	TRUE	-1.25	-0.07
2027-01-15	75	18.94	PUT	31	112	64.74	TRUE	-0.36	-0.02
2027-01-15	80	21.85	PUT	46	2075	64.19	TRUE	-1.15	-0.05
2027-01-15	85	26.72	PUT	0	5	64.84	TRUE	0	0
2027-01-15	90	0	PUT	0	0	64.95	TRUE	0	0
2027-01-15	95	34	PUT	0	3	65.16	TRUE	0	0
2027-01-15	100	37.55	PUT	1	2	65.6	TRUE	-0.56	-0.01
2027-01-15	105	41.55	PUT	50	11	65.09	TRUE	-1.71	-0.04
2027-03-19	15	51.5	CALL	0	175	87.19	TRUE	0	0
2027-03-19	18	0	CALL	0	117	93.21	TRUE	0	0
2027-03-19	20	49	CALL	0	581	79.53	TRUE	0	0
2027-03-19	23	45.45	CALL	13	62	87.55	TRUE	45.45	0
2027-03-19	25	44.5	CALL	14	911	96.02	TRUE	44.5	0
2027-03-19	27	41.3	CALL	1	616	71.63	TRUE	41.3	0
2027-03-19	30	39.02	CALL	58	1403	73.27	TRUE	1.28	0.03
2027-03-19	32	37.2	CALL	20	508	69.83	TRUE	0.03	0
2027-03-19	35	36	CALL	10	1123	79.5	TRUE	36	0
2027-03-19	37	33.4	CALL	0	1067	74.73	TRUE	0	0
2027-03-19	40	31.05	CALL	43	4161	66.47	TRUE	0.5	0.02
2027-03-19	42	31.4	CALL	5	1064	67.98	TRUE	2.84	0.1
2027-03-19	45	27.7	CALL	104	2720	65.78	TRUE	0	0
2027-03-19	47	26	CALL	0	586	66.62	TRUE	0	0
2027-03-19	50	25.23	CALL	318	5584	68.39	TRUE	1.03	0.04
2027-03-19	52.5	24.41	CALL	67	903	71.03	TRUE	1.56	0.07
2027-03-19	55	22.33	CALL	114	2191	66.83	TRUE	0.84	0.04
2027-03-19	57.5	21.43	CALL	10	373	68.27	TRUE	1.13	0.06
2027-03-19	60	19.37	CALL	324	4972	67	TRUE	0.47	0.02
2027-03-19	62.5	19.67	CALL	121	431	70.18	TRUE	1.72	0.1
2027-03-19	65	17.95	CALL	100	5602	67.05	TRUE	1.05	0.06
2027-03-19	67.5	16.47	CALL	67	257	64.85	FALSE	0.43	0.03
2027-03-19	70	15.7	CALL	732	3031	65.44	FALSE	0.65	0.04
2027-03-19	72.5	15.6	CALL	22	160	68.53	FALSE	1.25	0.09
2027-03-19	75	14.08	CALL	94	4904	65.63	FALSE	0.83	0.06
2027-03-19	80	12.6	CALL	345	6250	65.63	FALSE	0.85	0.07
2027-03-19	85	11.72	CALL	11	834	67.35	FALSE	0.97	0.09
2027-03-19	90	10.68	CALL	123	2368	67.87	FALSE	1.31	0.14
2027-03-19	95	9.34	CALL	16	1011	66.68	FALSE	0.7	0.08
2027-03-19	100	8.7	CALL	44	239	67.86	FALSE	0.85	0.11
2027-03-19	105	7.1	CALL	262	322	66.74	FALSE	0.1	0.01
2027-03-19	15	0.16	PUT	0	824	140.16	FALSE	0	0
2027-03-19	18	0	PUT	0	512	80.36	FALSE	0	0
2027-03-19	20	0.6	PUT	0	410	72.48	FALSE	0	0
2027-03-19	23	0.6	PUT	48	2048	72.1	FALSE	-0.25	-0.29
2027-03-19	25	0.72	PUT	0	2070	74.21	FALSE	0	0
2027-03-19	27	0.98	PUT	20	1621	69.93	FALSE	0	0
2027-03-19	30	1.3	PUT	1	1790	67.79	FALSE	-0.07	-0.05
2027-03-19	32	1.61	PUT	0	3728	66.18	FALSE	0	0
2027-03-19	35	2.23	PUT	20	3560	67.25	FALSE	-0.02	-0.01
2027-03-19	37	2.8	PUT	0	4114	65.47	FALSE	0	0
2027-03-19	40	3.4	PUT	25	3266	66.23	FALSE	-0.06	-0.02
2027-03-19	42	3.88	PUT	5	481	65.35	FALSE	-0.02	-0.01
2027-03-19	45	4.85	PUT	23	2700	65.24	FALSE	-0.19	-0.04
2027-03-19	47	5.85	PUT	17	677	66.9	FALSE	0.1	0.02
2027-03-19	50	6.75	PUT	25	1189	65.22	FALSE	0.01	0
2027-03-19	52.5	7.5	PUT	23	831	63.56	FALSE	-0.6	-0.07
2027-03-19	55	8.72	PUT	17	718	64.02	FALSE	-0.33	-0.04
2027-03-19	57.5	10.12	PUT	114	557	64.94	FALSE	-0.13	-0.01
2027-03-19	60	11.32	PUT	19	575	64.55	FALSE	-0.28	-0.02
2027-03-19	62.5	12.59	PUT	0	282	64.69	FALSE	0	0
2027-03-19	65	14	PUT	53	629	64.21	FALSE	-0.55	-0.04
2027-03-19	67.5	15.43	PUT	52	434	64.04	TRUE	15.43	0
2027-03-19	70	16.9	PUT	33	676	63.8	TRUE	-0.6	-0.03
2027-03-19	72.5	18.5	PUT	4	79	63.87	TRUE	18.5	0
2027-03-19	75	19.55	PUT	3	247	61.51	TRUE	19.55	0
2027-03-19	80	22.95	PUT	54	424	61.44	TRUE	22.95	0
2027-03-19	85	27.4	PUT	0	141	63.44	TRUE	0	0
2027-03-19	90	31.08	PUT	1	1	64.54	TRUE	31.08	0
2027-03-19	95	34.77	PUT	0	426	63.15	TRUE	0	0
2027-03-19	100	0	PUT	0	0	65.05	TRUE	0	0
2027-03-19	105	43.35	PUT	20	0	65.47	TRUE	43.35	0
2027-12-17	3	64.29	CALL	2	642	174.09	TRUE	-0.93	-0.01
2027-12-17	5	59	CALL	0	88	145.81	TRUE	0	0
2027-12-17	10	56.2	CALL	0	705	105.08	TRUE	0	0
2027-12-17	13	52.7	CALL	0	979	96.47	TRUE	0	0
2027-12-17	15	53.25	CALL	4	1376	88.49	TRUE	-0.25	-0
2027-12-17	18	51	CALL	13	3732	87.42	TRUE	0.5	0.01
2027-12-17	20	49	CALL	18	8901	79.74	TRUE	49	0
2027-12-17	22	48.73	CALL	2	6056	91.81	TRUE	3.03	0.07
2027-12-17	25	46.01	CALL	1	8980	83.79	TRUE	1.81	0.04
2027-12-17	27	44.36	CALL	11	3587	80.36	TRUE	44.36	0
2027-12-17	30	41.7	CALL	86	8983	74.17	TRUE	0.7	0.02
2027-12-17	32	40.98	CALL	2	2023	77.57	TRUE	1.61	0.04
2027-12-17	35	37.8	CALL	56	15248	68.45	TRUE	0.85	0.02
2027-12-17	37	37.12	CALL	16	2560	71.33	TRUE	1.22	0.03
2027-12-17	40	36.3	CALL	22	2176	65.61	TRUE	2.3	0.07
2027-12-17	42	34.75	CALL	1	1070	72.81	TRUE	34.75	0
2027-12-17	45	32.43	CALL	57	4536	68.87	TRUE	1.01	0.03
2027-12-17	47	32.04	CALL	1	1412	71.41	TRUE	1.98	0.07
2027-12-17	50	29.15	CALL	30	2672	67.4	TRUE	0.96	0.03
2027-12-17	52.5	28.3	CALL	6	420	66.16	TRUE	0.73	0.03
2027-12-17	55	27.42	CALL	9	2741	66.88	TRUE	1.02	0.04
2027-12-17	57.5	27.13	CALL	9	256	69.55	TRUE	1.69	0.07
2027-12-17	60	24.8	CALL	62	3326	64.62	TRUE	0.8	0.03
2027-12-17	62.5	24.46	CALL	12	406	66.7	TRUE	0.59	0.02
2027-12-17	65	23.08	CALL	35	1615	65.03	TRUE	0.95	0.04
2027-12-17	67.5	22.25	CALL	6	230	65.11	FALSE	1.5	0.07
2027-12-17	70	21.3	CALL	218	1416	64.67	FALSE	1.17	0.06
2027-12-17	72.5	22.8	CALL	1	34	65.09	FALSE	3.27	0.17
2027-12-17	75	19.95	CALL	14	4077	65.22	FALSE	1.3	0.07
2027-12-17	80	18.45	CALL	15	5288	64.88	FALSE	1.24	0.07
2027-12-17	85	17.38	CALL	11	603	65.49	FALSE	2.1	0.14
2027-12-17	90	15.75	CALL	32	1525	64.1	FALSE	1.75	0.13
2027-12-17	95	15	CALL	295	890	65.04	FALSE	1.15	0.08
2027-12-17	100	13.7	CALL	127	185	64.1	FALSE	0.4	0.03
2027-12-17	105	13.5	CALL	34	195	66.17	FALSE	1.54	0.13
2027-12-17	3	0	PUT	0	645	101.74	FALSE	0	0
2027-12-17	5	0.06	PUT	11	3836	88.28	FALSE	0.06	0
2027-12-17	10	0.18	PUT	511	5732	75.09	FALSE	-0.02	-0.1
2027-12-17	13	0.35	PUT	500	4444	72.69	FALSE	0.35	0
2027-12-17	15	0.48	PUT	0	23663	74.19	FALSE	0	0
2027-12-17	18	0.85	PUT	8	13668	70.8	FALSE	0.03	0.04
2027-12-17	20	1.09	PUT	5	13377	69.65	FALSE	0.02	0.02
2027-12-17	22	1.2	PUT	1	9702	66.3	FALSE	1.2	0
2027-12-17	25	1.82	PUT	12	6893	66.95	FALSE	0.13	0.08
2027-12-17	27	2.22	PUT	297	7120	66.48	FALSE	-0.04	-0.02
2027-12-17	30	2.89	PUT	0	9408	66.01	FALSE	0	0
2027-12-17	32	3.35	PUT	2	2750	64.99	FALSE	3.35	0
2027-12-17	35	4.25	PUT	5	6250	64.85	FALSE	-0.07	-0.02
2027-12-17	37	4.79	PUT	5	1276	64.07	FALSE	-0.19	-0.04
2027-12-17	40	5.73	PUT	55	9101	63.31	FALSE	-0.27	-0.05
2027-12-17	42	6.49	PUT	16	3233	63.26	FALSE	-0.1	-0.02
2027-12-17	45	7.78	PUT	21	536	63.51	FALSE	0.28	0.04
2027-12-17	47	8.34	PUT	3	2328	62.11	FALSE	-0.36	-0.04
2027-12-17	50	9.8	PUT	34	647	62.47	FALSE	-0.2	-0.02
2027-12-17	52.5	10.81	PUT	13	169	61.66	FALSE	-0.36	-0.03
2027-12-17	55	12.29	PUT	2	92	62.46	FALSE	-0.02	-0
2027-12-17	57.5	13.7	PUT	0	12	62.21	FALSE	0	0
2027-12-17	60	14.75	PUT	14	229	61.58	FALSE	14.75	0
2027-12-17	62.5	16.2	PUT	0	28	62	FALSE	0	0
2027-12-17	65	17.91	PUT	5	138	62.44	FALSE	0.21	0.01
2027-12-17	67.5	19.23	PUT	16	7	61.76	TRUE	19.23	0
2027-12-17	70	20.82	PUT	80	236	61.84	TRUE	-0.08	-0
2027-12-17	72.5	0	PUT	0	0	61.43	TRUE	0	0
2027-12-17	75	23.85	PUT	0	72	61.44	TRUE	0	0
2027-12-17	80	27.2	PUT	1	17	60.96	TRUE	27.2	0
2027-12-17	85	30.7	PUT	0	1	61.72	TRUE	0	0
2027-12-17	90	34.2	PUT	25	115	60.29	TRUE	-0.94	-0.03
2027-12-17	95	37.23	PUT	0	5	62.36	TRUE	0	0
2027-12-17	100	0	PUT	0	0	60.26	TRUE	0	0
2027-12-17	105	0	PUT	0	0	61.41	TRUE	0	0
2028-01-21	13	52.75	CALL	0	101	100.04	TRUE	0	0
2028-01-21	15	53.57	CALL	11	189	91.49	TRUE	53.57	0
2028-01-21	18	51.75	CALL	8	98	94.56	TRUE	2.15	0.04
2028-01-21	20	49.55	CALL	5	1305	84.08	TRUE	0.55	0.01
2028-01-21	22	49	CALL	0	539	78.38	TRUE	0	0
2028-01-21	25	45.42	CALL	19	1155	76.06	TRUE	0.87	0.02
2028-01-21	27	44.3	CALL	10	367	77.48	TRUE	44.3	0
2028-01-21	30	42.81	CALL	45	4411	79.8	TRUE	2.11	0.05
2028-01-21	32	40.5	CALL	0	973	70.75	TRUE	0	0
2028-01-21	35	39.4	CALL	108	3921	67.87	TRUE	1.99	0.05
2028-01-21	37	37.5	CALL	27	3301	71.27	TRUE	1.06	0.03
2028-01-21	40	35.35	CALL	185	8619	68.47	TRUE	0.76	0.02
2028-01-21	42	35.79	CALL	1	1795	66.03	TRUE	2.38	0.07
2028-01-21	45	33.5	CALL	51	6868	71.57	TRUE	2.45	0.08
2028-01-21	47	30.07	CALL	21	2155	66.72	TRUE	0.76	0.03
2028-01-21	50	30.25	CALL	212	13827	67.47	TRUE	1.25	0.04
2028-01-21	52.5	28.55	CALL	60	867	65.11	TRUE	0.55	0.02
2028-01-21	55	27.9	CALL	14	5697	66.64	TRUE	1.27	0.05
2028-01-21	57.5	26.7	CALL	60	542	65.91	TRUE	1	0.04
2028-01-21	60	25.45	CALL	688	10512	64.91	TRUE	0.9	0.04
2028-01-21	62.5	24.5	CALL	86	233	64.82	TRUE	0.5	0.02
2028-01-21	65	23.77	CALL	191	8838	65.33	TRUE	0.97	0.04
2028-01-21	67.5	22.42	CALL	13	410	65.47	FALSE	0.4	0.02
2028-01-21	70	22.15	CALL	106	5440	65.4	FALSE	0.95	0.04
2028-01-21	72.5	21	CALL	53	27	64.21	FALSE	0.45	0.02
2028-01-21	75	20.39	CALL	116	2871	65.25	FALSE	0.94	0.05
2028-01-21	80	18.9	CALL	222	11463	64.28	FALSE	0.8	0.04
2028-01-21	85	17.45	CALL	1947	1655	63.74	FALSE	0.59	0.04
2028-01-21	90	16.55	CALL	193	692	64.5	FALSE	0.79	0.05
2028-01-21	95	15.35	CALL	38	1585	64.12	FALSE	0.69	0.05
2028-01-21	100	14.5	CALL	536	12018	64.49	FALSE	0.77	0.06
2028-01-21	105	13.27	CALL	195	156	63.55	FALSE	0.52	0.04
2028-01-21	13	0.43	PUT	6	3756	73.61	FALSE	0.43	0
2028-01-21	15	0.66	PUT	4	2066	73.62	FALSE	0.03	0.05
2028-01-21	18	0.97	PUT	4	3399	71.18	FALSE	0.03	0.03
2028-01-21	20	1.15	PUT	2	3506	68.79	FALSE	-0.09	-0.07
2028-01-21	22	1.45	PUT	3	1698	67.96	FALSE	1.45	0
2028-01-21	25	1.85	PUT	1	4601	65.56	FALSE	1.85	0
2028-01-21	27	2.37	PUT	295	14711	66.18	FALSE	2.37	0
2028-01-21	30	3.03	PUT	3	4865	65.17	FALSE	-0.12	-0.04
2028-01-21	32	3.65	PUT	0	2022	64.77	FALSE	0	0
2028-01-21	35	4.45	PUT	66	10695	64.47	FALSE	-0.11	-0.02
2028-01-21	37	4.92	PUT	9	2788	63.23	FALSE	-0.27	-0.05
2028-01-21	40	6	PUT	13	4596	63.15	FALSE	-0.08	-0.01
2028-01-21	42	6.72	PUT	21	1194	62.83	FALSE	-0.16	-0.02
2028-01-21	45	8	PUT	70	5294	62.94	FALSE	-0.05	-0.01
2028-01-21	47	8.58	PUT	8	2589	61.63	FALSE	-0.47	-0.05
2028-01-21	50	10.2	PUT	78	4466	62.56	FALSE	-0.15	-0.01
2028-01-21	52.5	11.6	PUT	8	885	62.05	FALSE	0.28	0.02
2028-01-21	55	12.5	PUT	53	778	61.75	FALSE	-0.25	-0.02
2028-01-21	57.5	13.64	PUT	314	473	61.06	FALSE	13.64	0
2028-01-21	60	15.3	PUT	330	823	62.01	FALSE	-0.19	-0.01
2028-01-21	62.5	16.76	PUT	112	538	62.08	FALSE	-0.05	-0
2028-01-21	65	18	PUT	43	4455	61.28	FALSE	-0.69	-0.04
2028-01-21	67.5	19.65	PUT	59	298	61.67	TRUE	-0.33	-0.02
2028-01-21	70	21.2	PUT	158	852	61.61	TRUE	-0.18	-0.01
2028-01-21	72.5	23.28	PUT	0	28	61.04	TRUE	0	0
2028-01-21	75	23.92	PUT	39	820	59.97	TRUE	0.11	0
2028-01-21	80	27.5	PUT	4	502	60.5	TRUE	-0.75	-0.03
2028-01-21	85	30.1	PUT	0	2	61.18	TRUE	0	0
2028-01-21	90	34.45	PUT	27	1607	59.74	TRUE	34.45	0
2028-01-21	95	37.43	PUT	0	3	62.07	TRUE	0	0
2028-01-21	100	42.07	PUT	10	6	59.59	TRUE	42.07	0
2028-01-21	105	46.25	PUT	15	1	60.15	TRUE	46.25	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)