MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-07	2024-09-01	2024-08-07	2024-08-01	$0.13
2024-05-06	2024-06-01	2024-05-07	2024-04-25	$0.13
2024-02-06	2024-03-01	2024-02-07	2024-01-25	$0.13
2023-11-06	2023-12-01	2023-11-07	2023-10-26	$0.13
2023-08-04	2023-09-01	2023-08-07	2023-07-27	$0.13
2023-05-04	2023-06-01	2023-05-07	2023-02-22	$0.13
2023-02-06	2023-03-01	2023-02-07	2023-01-26	$0.37
2022-11-04	2022-12-01	2022-11-07	2022-09-16	$0.37
2022-08-04	2022-09-01	2022-08-07	2022-07-14	$0.37
2022-05-05	2022-06-01	2022-05-07	2022-04-14	$0.37
2022-02-04	2022-03-01	2022-02-07	2022-01-26	$0.37
2021-11-04	2021-12-01	2021-11-07	2021-09-17	$0.35
2021-08-05	2021-09-01	2021-08-07	2021-07-15	$0.35
2021-05-06	2021-06-01	2021-05-07	2021-03-11	$0.35
2021-02-05	2021-03-01	2021-02-07	2021-01-21	$0.35
2020-11-05	2020-12-01	2020-11-07	2020-09-18	$0.33
2020-08-06	2020-09-01	2020-08-07	2020-07-16	$0.33
2020-05-06	2020-06-01	2020-05-07	2020-03-11	$0.33
2020-02-06	2020-03-01	2020-02-07	2020-01-23	$0.33
2019-11-06	2019-12-01	2019-11-07	2019-09-12	$0.32
2019-08-06	2019-09-01	2019-08-07	2019-07-17	$0.32
2019-05-06	2019-06-01	2019-05-07	2019-03-14	$0.32
2019-02-06	2019-03-01	2019-02-07	2019-01-24	$0.32
2018-11-06	2018-12-01	2018-11-07	2018-09-13	$0.3
2018-08-06	2018-09-01	2018-08-07	2018-07-18	$0.3
2018-05-04	2018-06-01	2018-05-07	2018-03-14	$0.3
2018-02-06	2018-03-01	2018-02-07	2018-01-25	$0.3
2017-11-06	2017-12-01	2017-11-07	2017-09-13	$0.27
2017-08-03	2017-09-01	2017-08-07	2017-07-20	$0.27
2017-05-03	2017-06-01	2017-05-07	2017-03-23	$0.27
2017-02-03	2017-03-01	2017-02-07	2017-01-20	$0.26
2016-11-03	2016-12-01	2016-11-07	2016-09-12	$0.26
2016-08-03	2016-09-01	2016-08-07	2016-07-12	$0.26
2016-05-04	2016-06-01	2016-05-07	2016-03-16	$0.26
2016-02-03	2016-03-01	2016-02-07	2016-01-21	$0.26
2015-11-04	2015-12-01	2015-11-07	2015-09-10	$0.24
2015-08-05	2015-09-01	2015-08-07	2015-07-22	$0.24
2015-05-05	2015-06-01	2015-05-07	2015-03-18	$0.24
2015-02-04	2015-03-01	2015-02-07	2015-01-22	$0.24

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-05	20	19.25	CALL	2	23	0	TRUE	2.58	0.15
2025-12-05	25	14.37	CALL	1	101	0	TRUE	2.49	0.21
2025-12-05	26	13.87	CALL	2	28	0	TRUE	13.87	0
2025-12-05	27	13	CALL	19	65	0	TRUE	13	0
2025-12-05	27.5	0	CALL	0	0	0	TRUE	0	0
2025-12-05	28	11.52	CALL	10	30	0	TRUE	2.54	0.28
2025-12-05	28.5	8.04	CALL	0	1	0	TRUE	0	0
2025-12-05	29	11.01	CALL	4	139	0	TRUE	3.22	0.41
2025-12-05	29.5	10.55	CALL	21	32	0	TRUE	3.22	0.44
2025-12-05	30	10.05	CALL	244	310	0	TRUE	3.15	0.46
2025-12-05	30.5	0	CALL	0	0	0	TRUE	0	0
2025-12-05	31	8.88	CALL	256	144	0	TRUE	2.9	0.48
2025-12-05	31.5	8.66	CALL	10	4	0	TRUE	3.12	0.56
2025-12-05	32	8.53	CALL	20	538	111.39	TRUE	3.61	0.73
2025-12-05	32.5	7.13	CALL	8	1805	0	TRUE	2.43	0.52
2025-12-05	33	7.19	CALL	283	597	0	TRUE	3.04	0.73
2025-12-05	33.5	5.76	CALL	7	153	53.07	TRUE	2.14	0.59
2025-12-05	34	6.3	CALL	99	2161	0	TRUE	3.25	1.07
2025-12-05	34.5	5.6	CALL	288	825	0	TRUE	2.92	1.09
2025-12-05	35	5.95	CALL	776	2366	75.6	TRUE	3.77	1.73
2025-12-05	35.5	5.05	CALL	427	1293	34.18	TRUE	3.15	1.66
2025-12-05	36	4.43	CALL	1168	2015	59.92	TRUE	2.92	1.93
2025-12-05	36.5	4.05	CALL	833	1652	61.38	TRUE	2.85	2.38
2025-12-05	37	3.72	CALL	6004	6782	57.59	TRUE	2.74	2.8
2025-12-05	37.5	3.25	CALL	1064	2564	54.29	TRUE	2.51	3.39
2025-12-05	38	2.96	CALL	5158	5191	63.79	TRUE	2.38	4.1
2025-12-05	38.5	2.67	CALL	21769	3167	68.94	TRUE	2.21	4.8
2025-12-05	39	2.22	CALL	31806	4457	62.97	TRUE	1.87	5.34
2025-12-05	39.5	1.86	CALL	8138	810	61.01	TRUE	1.57	5.41
2025-12-05	40	1.64	CALL	17876	5225	64.67	TRUE	1.42	6.45
2025-12-05	40.5	1.4	CALL	6687	1903	65.69	TRUE	1.22	6.78
2025-12-05	41	1.21	CALL	10670	2621	67.7	FALSE	1.06	7.07
2025-12-05	41.5	1.05	CALL	1276	289	69.86	FALSE	0.92	7.08
2025-12-05	42	0.86	CALL	8914	2240	70.84	FALSE	0.75	6.82
2025-12-05	42.5	0.8	CALL	3079	64	74.36	FALSE	0.72	9
2025-12-05	43	0.68	CALL	3412	1047	75.37	FALSE	0.61	8.71
2025-12-05	44	0.54	CALL	3836	961	80.63	FALSE	0.49	9.8
2025-12-05	45	0.42	CALL	7826	2189	84.54	FALSE	0.4	20
2025-12-05	46	0.33	CALL	561	566	88.31	FALSE	0.27	4.5
2025-12-05	47	0.25	CALL	1055	407	90.77	FALSE	0.23	11.5
2025-12-05	48	0.21	CALL	780	555	95.46	FALSE	0.2	20
2025-12-05	49	0.18	CALL	64	392	100.18	FALSE	0.17	17
2025-12-05	50	0.12	CALL	1065	1664	99.13	FALSE	0.1	5
2025-12-05	51	0.07	CALL	121	826	96.24	FALSE	0.07	0
2025-12-05	52	0.08	CALL	223	17	105.19	FALSE	0.08	0
2025-12-05	55	0.08	CALL	696	781	113.25	FALSE	0.07	7
2025-12-05	60	0.02	CALL	378	410	125.75	FALSE	0.02	0
2025-12-05	20	0.01	PUT	5	74	209.49	FALSE	0	0
2025-12-05	25	0.01	PUT	0	499	160.07	FALSE	0	0
2025-12-05	26	0.01	PUT	202	2590	136.58	FALSE	0	0
2025-12-05	27	0.01	PUT	204	5091	125.97	FALSE	-0.03	-0.75
2025-12-05	27.5	0	PUT	0	0	176.15	FALSE	0	0
2025-12-05	28	0.01	PUT	11	6698	115.71	FALSE	-0.01	-0.5
2025-12-05	28.5	0.01	PUT	20	0	110.69	FALSE	0.01	0
2025-12-05	29	0.01	PUT	64	684	105.75	FALSE	-0.02	-0.67
2025-12-05	29.5	0.01	PUT	220	11	100.88	FALSE	0.01	0
2025-12-05	30	0.02	PUT	654	4878	104.81	FALSE	0	0
2025-12-05	30.5	0.03	PUT	0	4	99.71	FALSE	0	0
2025-12-05	31	0.01	PUT	367	535	86.65	FALSE	-0.02	-0.67
2025-12-05	31.5	0.02	PUT	145	293	89.7	FALSE	-0.03	-0.6
2025-12-05	32	0.02	PUT	586	1481	84.78	FALSE	-0.05	-0.71
2025-12-05	32.5	0.02	PUT	423	1443	79.91	FALSE	-0.06	-0.75
2025-12-05	33	0.03	PUT	1070	5507	79.76	FALSE	-0.08	-0.73
2025-12-05	33.5	0.04	PUT	87	684	78.32	FALSE	-0.11	-0.73
2025-12-05	34	0.04	PUT	383	1953	73.16	FALSE	-0.2	-0.83
2025-12-05	34.5	0.05	PUT	175	1165	70.79	FALSE	-0.2	-0.8
2025-12-05	35	0.07	PUT	2543	2803	69.96	FALSE	-0.28	-0.8
2025-12-05	35.5	0.08	PUT	1503	1755	66.31	FALSE	-0.39	-0.83
2025-12-05	36	0.11	PUT	1611	3479	65.32	FALSE	-0.54	-0.83
2025-12-05	36.5	0.15	PUT	1906	804	64.39	FALSE	-0.7	-0.82
2025-12-05	37	0.22	PUT	3089	2555	65.16	FALSE	-0.86	-0.8
2025-12-05	37.5	0.28	PUT	1612	325	63.45	FALSE	-1.11	-0.8
2025-12-05	38	0.36	PUT	7308	1092	62.11	FALSE	-1.35	-0.79
2025-12-05	38.5	0.48	PUT	3268	134	62.06	FALSE	-1.67	-0.78
2025-12-05	39	0.65	PUT	11921	333	63.31	FALSE	-1.67	-0.72
2025-12-05	39.5	0.85	PUT	6289	22	64.44	FALSE	-2.1	-0.71
2025-12-05	40	1.07	PUT	2880	560	64.99	FALSE	-2.21	-0.67
2025-12-05	40.5	1.31	PUT	808	5	65.04	FALSE	-2.92	-0.69
2025-12-05	41	1.64	PUT	225	172	68.02	TRUE	-2.46	-0.6
2025-12-05	41.5	1.98	PUT	255	85	70.19	TRUE	-2.67	-0.57
2025-12-05	42	2.34	PUT	75	142	72.2	TRUE	-3.05	-0.57
2025-12-05	42.5	2.7	PUT	68	0	73.13	TRUE	2.7	0
2025-12-05	43	3.3	PUT	69	33	86.19	TRUE	-3.03	-0.48
2025-12-05	44	4.6	PUT	79	17	90.51	TRUE	-2.72	-0.37
2025-12-05	45	4.85	PUT	48	12	85.04	TRUE	-3.26	-0.4
2025-12-05	46	0	PUT	0	0	120.12	TRUE	0	0
2025-12-05	47	9.65	PUT	0	0	141.21	TRUE	0	0
2025-12-05	48	14.76	PUT	0	0	149.16	TRUE	0	0
2025-12-05	49	13.46	PUT	0	0	158.04	TRUE	0	0
2025-12-05	50	12.63	PUT	0	0	164.57	TRUE	0	0
2025-12-05	51	0	PUT	0	0	170.44	TRUE	0	0
2025-12-05	52	0	PUT	0	0	177.62	TRUE	0	0
2025-12-05	55	14.2	PUT	0	0	189.98	TRUE	0	0
2025-12-05	60	20.02	PUT	1	0	228.19	TRUE	20.02	0
2025-12-12	20	0	CALL	0	0	0	TRUE	0	0
2025-12-12	25	14.85	CALL	8	23	0	TRUE	14.85	0
2025-12-12	26	9.53	CALL	0	15	0	TRUE	0	0
2025-12-12	27	8.82	CALL	0	7	0	TRUE	0	0
2025-12-12	28	11.01	CALL	36	20	0	TRUE	11.01	0
2025-12-12	29	10.82	CALL	5	92	0	TRUE	10.82	0
2025-12-12	30	10.02	CALL	21	54	0	TRUE	2.88	0.4
2025-12-12	31	5.05	CALL	0	85	0	TRUE	0	0
2025-12-12	32	8.2	CALL	298	370	0	TRUE	3.04	0.59
2025-12-12	32.5	7.7	CALL	180	206	0	TRUE	2.88	0.6
2025-12-12	33	7.28	CALL	395	527	0	TRUE	2.91	0.67
2025-12-12	33.5	6.2	CALL	4	11	0	TRUE	2.28	0.58
2025-12-12	34	6.21	CALL	13	230	0	TRUE	2.86	0.85
2025-12-12	34.5	5.86	CALL	41	37	0	TRUE	2.76	0.89
2025-12-12	35	5.44	CALL	149	1032	49.55	TRUE	2.78	1.05
2025-12-12	35.5	4.81	CALL	15	89	45.63	TRUE	2.48	1.06
2025-12-12	36	4.9	CALL	464	939	59.29	TRUE	3.02	1.61
2025-12-12	36.5	4.15	CALL	43	90	34.97	TRUE	2.5	1.52
2025-12-12	37	4.06	CALL	1055	1755	57.97	TRUE	2.62	1.82
2025-12-12	37.5	3.64	CALL	248	432	56.33	TRUE	2.44	2.03
2025-12-12	38	3.34	CALL	1305	1555	59.08	TRUE	2.34	2.34
2025-12-12	38.5	3	CALL	1788	229	59.14	TRUE	2.2	2.75
2025-12-12	39	2.67	CALL	2006	1581	58.79	TRUE	1.99	2.93
2025-12-12	40	2.16	CALL	18165	2565	60.96	TRUE	1.68	3.5
2025-12-12	41	1.72	CALL	1753	609	60.63	FALSE	1.36	3.78
2025-12-12	42	1.34	CALL	2239	1169	63.2	FALSE	1.08	4.15
2025-12-12	43	1.06	CALL	2082	661	64.93	FALSE	0.84	3.82
2025-12-12	44	0.85	CALL	645	1682	67.11	FALSE	0.7	4.67
2025-12-12	45	0.74	CALL	977	5127	71.59	FALSE	0.64	6.4
2025-12-12	46	0.56	CALL	380	233	71.64	FALSE	0.5	8.33
2025-12-12	47	0.49	CALL	135	182	75.48	FALSE	0.42	6
2025-12-12	48	0.4	CALL	48	30	77.28	FALSE	0.34	5.67
2025-12-12	49	0.31	CALL	18	212	77.84	FALSE	0.31	0
2025-12-12	50	0.3	CALL	743	864	82.96	FALSE	0.26	6.5
2025-12-12	51	0.24	CALL	520	191	83.84	FALSE	0.21	7
2025-12-12	52	0.22	CALL	37	32	87.31	FALSE	0.22	0
2025-12-12	55	0.15	CALL	3	863	94.18	FALSE	0.14	14
2025-12-12	60	0.07	CALL	41	201	101.07	FALSE	0.06	6
2025-12-12	20	0.02	PUT	0	2	153.94	FALSE	0	0
2025-12-12	25	0.02	PUT	1796	201	108.85	FALSE	-0.01	-0.33
2025-12-12	26	0.02	PUT	61	6	100.85	FALSE	-0.03	-0.6
2025-12-12	27	0.02	PUT	4682	20	93.12	FALSE	0.02	0
2025-12-12	28	0.09	PUT	0	51	85.63	FALSE	0	0
2025-12-12	29	0.04	PUT	72	510	86.41	FALSE	-0.02	-0.33
2025-12-12	30	0.06	PUT	237	568	84.06	FALSE	-0.04	-0.4
2025-12-12	31	0.06	PUT	12	700	76.2	FALSE	-0.06	-0.5
2025-12-12	32	0.08	PUT	94	3232	72.2	FALSE	-0.08	-0.5
2025-12-12	32.5	0.21	PUT	0	246	87.85	FALSE	0	0
2025-12-12	33	0.11	PUT	209	1667	68.62	FALSE	-0.15	-0.58
2025-12-12	33.5	0.33	PUT	0	209	82.16	FALSE	0	0
2025-12-12	34	0.18	PUT	294	729	67.85	FALSE	-0.24	-0.57
2025-12-12	34.5	0.2	PUT	74	129	65.25	FALSE	-0.33	-0.62
2025-12-12	35	0.25	PUT	346	1278	64.7	FALSE	-0.4	-0.62
2025-12-12	35.5	0.3	PUT	155	138	63.51	FALSE	-0.52	-0.63
2025-12-12	36	0.35	PUT	520	1065	61.81	FALSE	-0.66	-0.65
2025-12-12	36.5	0.44	PUT	194	155	61.79	FALSE	-0.75	-0.63
2025-12-12	37	0.51	PUT	355	362	60.05	FALSE	-0.93	-0.65
2025-12-12	37.5	0.67	PUT	839	120	61.75	FALSE	-1.02	-0.6
2025-12-12	38	0.77	PUT	608	525	60.04	FALSE	-1.14	-0.6
2025-12-12	38.5	0.95	PUT	767	158	60.8	FALSE	-1.51	-0.61
2025-12-12	39	1.07	PUT	734	327	58.59	FALSE	-1.69	-0.61
2025-12-12	40	1.52	PUT	1188	177	59.47	FALSE	-1.88	-0.55
2025-12-12	41	2.09	PUT	256	38	61.32	TRUE	-2.21	-0.51
2025-12-12	42	2.9	PUT	13	7	68.44	TRUE	2.9	0
2025-12-12	43	6.5	PUT	0	12	68.01	TRUE	0	0
2025-12-12	44	4.37	PUT	3	5	71.58	TRUE	4.37	0
2025-12-12	45	11.06	PUT	0	1	107.86	TRUE	0	0
2025-12-12	46	8.55	PUT	0	10	108.03	TRUE	0	0
2025-12-12	47	12.9	PUT	0	1	106.9	TRUE	0	0
2025-12-12	48	13.85	PUT	0	2	110.7	TRUE	0	0
2025-12-12	49	0	PUT	0	0	127.58	TRUE	0	0
2025-12-12	50	0	PUT	0	0	130.71	TRUE	0	0
2025-12-12	51	15.87	PUT	0	0	125.26	TRUE	0	0
2025-12-12	52	16.72	PUT	0	0	135.26	TRUE	0	0
2025-12-12	55	17.05	PUT	0	0	157.12	TRUE	0	0
2025-12-12	60	19.7	PUT	12	0	131.73	TRUE	19.7	0
2025-12-19	10	28.16	CALL	1	3671	0	TRUE	28.16	0
2025-12-19	13	23.53	CALL	0	771	0	TRUE	0	0
2025-12-19	14	24	CALL	0	213	0	TRUE	0	0
2025-12-19	15	23	CALL	7	1463	0	TRUE	23	0
2025-12-19	16	22.29	CALL	0	420	0	TRUE	0	0
2025-12-19	17	19.32	CALL	0	939	0	TRUE	0	0
2025-12-19	18	17.99	CALL	0	3132	0	TRUE	0	0
2025-12-19	19	17.85	CALL	0	1256	0	TRUE	0	0
2025-12-19	20	20.52	CALL	23	8995	161.31	TRUE	3.52	0.21
2025-12-19	21	18.34	CALL	1	3981	0	TRUE	2.34	0.15
2025-12-19	22	18.05	CALL	1	2714	0	TRUE	3.18	0.21
2025-12-19	23	17.6	CALL	18	9321	100.45	TRUE	3.55	0.25
2025-12-19	24	16.1	CALL	27	5919	0	TRUE	3.37	0.26
2025-12-19	25	15.5	CALL	118	26522	84.23	TRUE	3.4	0.28
2025-12-19	26	14.2	CALL	36	8089	0	TRUE	3.1	0.28
2025-12-19	27	13.2	CALL	10	12465	0	TRUE	3.09	0.31
2025-12-19	28	12.25	CALL	78	9859	0	TRUE	3.05	0.33
2025-12-19	29	11.71	CALL	47	5844	83.57	TRUE	3.39	0.41
2025-12-19	30	10.65	CALL	370	26875	66.61	TRUE	3.34	0.46
2025-12-19	31	9.5	CALL	103	13004	0	TRUE	3.35	0.54
2025-12-19	32	8.4	CALL	48	22981	70.73	TRUE	3.02	0.56
2025-12-19	32.5	6.92	CALL	20	100	50.35	TRUE	1.97	0.4
2025-12-19	33	7.45	CALL	284	4492	54.04	TRUE	3.02	0.68
2025-12-19	33.5	5.75	CALL	10	120	66.46	TRUE	1.7	0.42
2025-12-19	34	6.8	CALL	145	5766	55.96	TRUE	3.25	0.92
2025-12-19	34.5	6.06	CALL	18	55	54.03	TRUE	2.86	0.89
2025-12-19	35	6.05	CALL	2472	26908	62.51	TRUE	3.16	1.09
2025-12-19	35.5	4.85	CALL	81	106	53.53	TRUE	2.2	0.83
2025-12-19	36	5.2	CALL	737	5089	60.5	TRUE	2.93	1.29
2025-12-19	36.5	4.65	CALL	206	411	54.09	TRUE	2.63	1.3
2025-12-19	37	4.43	CALL	1252	17401	59.85	TRUE	2.71	1.58
2025-12-19	37.5	4.03	CALL	484	1227	58.33	TRUE	2.48	1.6
2025-12-19	38	3.68	CALL	1998	11600	58	TRUE	2.38	1.83
2025-12-19	38.5	2.92	CALL	825	679	57.04	TRUE	1.75	1.5
2025-12-19	39	3.1	CALL	4783	17821	59.32	TRUE	2.12	2.16
2025-12-19	40	2.55	CALL	14076	44719	59.35	TRUE	1.8	2.4
2025-12-19	41	2.1	CALL	2528	8547	60.14	FALSE	1.52	2.62
2025-12-19	42	1.73	CALL	4567	12420	61.24	FALSE	1.29	2.93
2025-12-19	43	1.44	CALL	25135	3613	62.87	FALSE	1.17	4.33
2025-12-19	44	1.19	CALL	8586	3176	64.18	FALSE	0.92	3.41
2025-12-19	45	1	CALL	13399	36838	65.98	FALSE	0.78	3.55
2025-12-19	46	0.84	CALL	5586	5511	67.63	FALSE	0.66	3.67
2025-12-19	47	0.64	CALL	276	5831	69.5	FALSE	0.48	3
2025-12-19	48	0.65	CALL	3441	15038	72.86	FALSE	0.52	4
2025-12-19	49	0.61	CALL	966	2542	76.72	FALSE	0.49	4.08
2025-12-19	50	0.46	CALL	4161	29314	75.15	FALSE	0.36	3.6
2025-12-19	55	0.25	CALL	2234	13470	84.27	FALSE	0.2	4
2025-12-19	60	0.13	CALL	396	37349	90.06	FALSE	0.11	5.5
2025-12-19	65	0.05	CALL	57	1924	90.47	FALSE	0.04	4
2025-12-19	70	0.05	CALL	18	14402	102.21	FALSE	0.04	4
2025-12-19	75	0.05	CALL	1235	13037	112.92	FALSE	0.02	0.67
2025-12-19	10	0.01	PUT	0	7242	220.03	FALSE	0	0
2025-12-19	13	0.02	PUT	0	12297	194.06	FALSE	0	0
2025-12-19	14	0.01	PUT	0	1891	182	FALSE	0	0
2025-12-19	15	0.01	PUT	282	17332	158.38	FALSE	0	0
2025-12-19	16	0.01	PUT	265	9039	148.62	FALSE	0.01	0
2025-12-19	17	0.03	PUT	0	20509	150.52	FALSE	0	0
2025-12-19	18	0.02	PUT	0	12579	145.09	FALSE	0	0
2025-12-19	19	0.04	PUT	2	8995	144.6	FALSE	0.03	3
2025-12-19	20	0.05	PUT	1	40537	127.61	FALSE	0.04	4
2025-12-19	21	0.04	PUT	102	7556	127.07	FALSE	-0.02	-0.33
2025-12-19	22	0.03	PUT	31	7128	114.4	FALSE	0	0
2025-12-19	23	0.03	PUT	94	19093	106.83	FALSE	-0.02	-0.4
2025-12-19	24	0.05	PUT	0	9619	103.56	FALSE	0	0
2025-12-19	25	0.06	PUT	169	26512	102.31	FALSE	0	0
2025-12-19	26	0.06	PUT	32	4699	94.98	FALSE	-0.01	-0.14
2025-12-19	27	0.08	PUT	34	8482	92.15	FALSE	-0.01	-0.11
2025-12-19	28	0.08	PUT	89	28507	85.02	FALSE	-0.02	-0.2
2025-12-19	29	0.11	PUT	94	4181	82.76	FALSE	-0.02	-0.15
2025-12-19	30	0.11	PUT	616	21021	75.7	FALSE	-0.05	-0.31
2025-12-19	31	0.14	PUT	236	6518	72.27	FALSE	-0.07	-0.33
2025-12-19	32	0.19	PUT	414	12792	69.92	FALSE	-0.13	-0.41
2025-12-19	32.5	0.24	PUT	2	239	70.21	FALSE	-0.11	-0.31
2025-12-19	33	0.24	PUT	659	19204	66.47	FALSE	-0.18	-0.43
2025-12-19	33.5	0.28	PUT	18	447	65.41	FALSE	-0.25	-0.47
2025-12-19	34	0.3	PUT	694	13292	62.82	FALSE	-0.34	-0.53
2025-12-19	34.5	0.35	PUT	1252	34	61.78	FALSE	-0.41	-0.54
2025-12-19	35	0.4	PUT	8626	28625	60.39	FALSE	-0.55	-0.58
2025-12-19	35.5	0.47	PUT	42	543	59.59	FALSE	-0.63	-0.57
2025-12-19	36	0.54	PUT	1103	8141	58.38	FALSE	-0.8	-0.6
2025-12-19	36.5	0.71	PUT	48	1402	60.58	FALSE	-0.76	-0.52
2025-12-19	37	0.78	PUT	2588	22489	58.46	FALSE	-0.9	-0.54
2025-12-19	37.5	0.92	PUT	67	12	58.35	FALSE	-1.5	-0.62
2025-12-19	38	1.07	PUT	673	5871	58.05	FALSE	-1.33	-0.55
2025-12-19	38.5	1.27	PUT	688	31	58.72	FALSE	-1.4	-0.52
2025-12-19	39	1.38	PUT	1685	2131	56.29	FALSE	-1.61	-0.54
2025-12-19	40	1.9	PUT	5496	5126	58.39	FALSE	-1.75	-0.48
2025-12-19	41	2.44	PUT	350	1511	58.96	TRUE	-2.11	-0.46
2025-12-19	42	3.31	PUT	64	1436	61.54	TRUE	-2.2	-0.4
2025-12-19	43	4	PUT	12	287	67.76	TRUE	-2.17	-0.35
2025-12-19	44	4.81	PUT	173	221	65.72	TRUE	4.81	0
2025-12-19	45	5.89	PUT	23	271	69.65	TRUE	5.89	0
2025-12-19	46	7.63	PUT	9	168	75.16	TRUE	7.63	0
2025-12-19	47	11.75	PUT	0	82	99.88	TRUE	0	0
2025-12-19	48	13.18	PUT	0	87	78.37	TRUE	0	0
2025-12-19	49	12	PUT	0	13	102.61	TRUE	0	0
2025-12-19	50	10.25	PUT	4	392	92.5	TRUE	-2.92	-0.22
2025-12-19	55	15.3	PUT	50	36	119.47	TRUE	15.3	0
2025-12-19	60	23.62	PUT	0	1	151.48	TRUE	0	0
2025-12-19	65	28.63	PUT	0	0	163.06	TRUE	0	0
2025-12-19	70	35.83	PUT	0	0	178.72	TRUE	0	0
2025-12-19	75	33.88	PUT	0	0	197.62	TRUE	0	0
2025-12-26	24	10.48	CALL	0	2	0	TRUE	0	0
2025-12-26	25	11.9	CALL	0	32	0	TRUE	0	0
2025-12-26	26	14.22	CALL	10	0	0	TRUE	14.22	0
2025-12-26	27	10.25	CALL	0	25	0	TRUE	0	0
2025-12-26	28	8.8	CALL	0	60	0	TRUE	0	0
2025-12-26	29	9	CALL	1	8	0	TRUE	0.87	0.11
2025-12-26	30	10.33	CALL	5	18	0	TRUE	10.33	0
2025-12-26	31	9	CALL	25	59	42.36	TRUE	9	0
2025-12-26	32	8.33	CALL	40	35	0	TRUE	2.87	0.53
2025-12-26	33	6.93	CALL	17	21	58.38	TRUE	2.58	0.59
2025-12-26	34	7	CALL	28	159	58.13	TRUE	3.25	0.87
2025-12-26	35	5.6	CALL	148	3103	50	TRUE	2.37	0.73
2025-12-26	36	5.17	CALL	116	467	50.55	TRUE	2.59	1
2025-12-26	37	4.35	CALL	502	672	48.71	TRUE	2.4	1.23
2025-12-26	38	3.7	CALL	464	1807	50.13	TRUE	2.17	1.42
2025-12-26	39	3.25	CALL	575	1050	54.43	TRUE	2.05	1.71
2025-12-26	40	2.75	CALL	2832	1920	55.48	TRUE	1.82	1.96
2025-12-26	41	2.3	CALL	733	553	56.11	FALSE	1.54	2.03
2025-12-26	42	1.97	CALL	3700	1389	58.05	FALSE	1.41	2.52
2025-12-26	43	1.6	CALL	446	330	57.75	FALSE	1.1	2.2
2025-12-26	44	1.25	CALL	615	220	59.46	FALSE	0.91	2.68
2025-12-26	45	1.17	CALL	700	657	61.17	FALSE	0.87	2.9
2025-12-26	46	0.9	CALL	110	222	59.82	FALSE	0.65	2.6
2025-12-26	47	0.87	CALL	84	73	64.47	FALSE	0.87	0
2025-12-26	48	0.75	CALL	27	54	65.9	FALSE	0.75	0
2025-12-26	49	0.55	CALL	10	17	66.63	FALSE	0.39	2.44
2025-12-26	50	0.58	CALL	263	1409	69.3	FALSE	0.44	3.14
2025-12-26	51	0.5	CALL	147	192	70.38	FALSE	0.4	4
2025-12-26	52	0.39	CALL	5	8	69.5	FALSE	0.19	0.95
2025-12-26	55	0.3	CALL	125	45	75.49	FALSE	0.3	0
2025-12-26	24	0.05	PUT	1	79	92.12	FALSE	0	0
2025-12-26	25	0.06	PUT	0	471	95.82	FALSE	0	0
2025-12-26	26	0.22	PUT	0	8	111.13	FALSE	0	0
2025-12-26	27	0.06	PUT	7	32	75.73	FALSE	-0.04	-0.4
2025-12-26	28	0.09	PUT	10	773	74.78	FALSE	-0.02	-0.18
2025-12-26	29	0.09	PUT	11	680	68.72	FALSE	-0.07	-0.44
2025-12-26	30	0.13	PUT	31	1763	67.42	FALSE	-0.09	-0.41
2025-12-26	31	0.22	PUT	38	3419	68.91	FALSE	-0.07	-0.24
2025-12-26	32	0.17	PUT	46	277	58.75	FALSE	-0.23	-0.58
2025-12-26	33	0.3	PUT	158	471	60.82	FALSE	-0.22	-0.42
2025-12-26	34	0.39	PUT	589	332	58.59	FALSE	-0.4	-0.51
2025-12-26	35	0.51	PUT	605	677	56.59	FALSE	-0.57	-0.53
2025-12-26	36	0.7	PUT	369	243	55.88	FALSE	-0.8	-0.53
2025-12-26	37	0.95	PUT	285	405	55.47	FALSE	-0.92	-0.49
2025-12-26	38	1.24	PUT	113	406	54.6	FALSE	-1.26	-0.5
2025-12-26	39	1.62	PUT	257	183	54.46	FALSE	-1.53	-0.49
2025-12-26	40	2.09	PUT	235	159	54.85	FALSE	-1.78	-0.46
2025-12-26	41	2.78	PUT	703	48	58.71	TRUE	2.78	0
2025-12-26	42	3.45	PUT	230	4	60.7	TRUE	3.45	0
2025-12-26	43	4.5	PUT	1	0	59.8	TRUE	4.5	0
2025-12-26	44	4.77	PUT	9	1	60.51	TRUE	-2.73	-0.36
2025-12-26	45	5.55	PUT	3	0	61.64	TRUE	5.55	0
2025-12-26	46	12.07	PUT	0	1	86.49	TRUE	0	0
2025-12-26	47	13	PUT	0	1	87.66	TRUE	0	0
2025-12-26	48	8.55	PUT	46	1	79.21	TRUE	-2.65	-0.24
2025-12-26	49	0	PUT	0	0	77.72	TRUE	0	0
2025-12-26	50	13.05	PUT	0	0	85.74	TRUE	0	0
2025-12-26	51	0	PUT	0	0	96.63	TRUE	0	0
2025-12-26	52	0	PUT	0	0	85.77	TRUE	0	0
2025-12-26	55	0	PUT	0	0	115.24	TRUE	0	0
2026-01-02	24	13.85	CALL	2	33	0	TRUE	0.55	0.04
2026-01-02	25	8.7	CALL	0	19	0	TRUE	0	0
2026-01-02	26	0	CALL	0	0	73.67	TRUE	0	0
2026-01-02	27	12	CALL	3	0	0	TRUE	12	0
2026-01-02	28	11.9	CALL	21	78	0	TRUE	11.9	0
2026-01-02	29	10.2	CALL	20	7	0	TRUE	10.2	0
2026-01-02	30	9.88	CALL	1	69	0	TRUE	1.88	0.24
2026-01-02	31	5.8	CALL	0	159	0	TRUE	0	0
2026-01-02	32	6.1	CALL	1	10	0	TRUE	0.26	0.04
2026-01-02	33	6.75	CALL	23	56	49.64	TRUE	1.85	0.38
2026-01-02	34	4.01	CALL	0	88	0	TRUE	0	0
2026-01-02	35	5.75	CALL	49	608	32.39	TRUE	2.4	0.72
2026-01-02	36	5.51	CALL	247	316	54.66	TRUE	2.76	1
2026-01-02	37	4.35	CALL	183	207	42.93	TRUE	1.99	0.84
2026-01-02	38	3.85	CALL	78	347	47.84	TRUE	1.97	1.05
2026-01-02	39	3.55	CALL	344	210	54.65	TRUE	2.03	1.34
2026-01-02	40	2.92	CALL	717	1102	52.68	TRUE	1.82	1.65
2026-01-02	41	2.58	CALL	112	143	55.44	FALSE	1.68	1.87
2026-01-02	42	2.12	CALL	767	98	54.58	FALSE	1.37	1.83
2026-01-02	43	1.85	CALL	67	117	56.51	FALSE	1.27	2.19
2026-01-02	44	1.5	CALL	352	35	55.77	FALSE	1	2
2026-01-02	45	1.35	CALL	322	73	58.49	FALSE	0.93	2.21
2026-01-02	46	1.13	CALL	65	26	58.86	FALSE	0.78	2.23
2026-01-02	47	1.01	CALL	43	4	60.96	FALSE	1.01	0
2026-01-02	48	0.81	CALL	9	2	60.29	FALSE	0.81	0
2026-01-02	49	0.64	CALL	29	1	59.56	FALSE	0.64	0
2026-01-02	50	0.65	CALL	56	30	63.93	FALSE	0.42	1.83
2026-01-02	51	0.55	CALL	7	4	64.4	FALSE	0.33	1.5
2026-01-02	52	0.33	CALL	1	3	59.2	FALSE	0.33	0
2026-01-02	55	0.32	CALL	13	36	68.18	FALSE	0.18	1.29
2026-01-02	24	0.1	PUT	0	24	208.2	FALSE	0	0
2026-01-02	25	0.1	PUT	0	329	184.71	FALSE	0	0
2026-01-02	26	0.13	PUT	0	1	125.74	FALSE	0	0
2026-01-02	27	0.1	PUT	3	106	73.65	FALSE	0.04	0.67
2026-01-02	28	0.25	PUT	0	380	134.23	FALSE	0	0
2026-01-02	29	0.16	PUT	7	37	68.55	FALSE	-0.08	-0.33
2026-01-02	30	0.2	PUT	5	272	65.96	FALSE	-0.1	-0.33
2026-01-02	31	0.25	PUT	12	118	63.44	FALSE	-0.16	-0.39
2026-01-02	32	0.3	PUT	20	140	60.32	FALSE	-0.21	-0.41
2026-01-02	33	0.44	PUT	111	134	60.74	FALSE	-0.24	-0.35
2026-01-02	34	0.55	PUT	31	112	58.57	FALSE	-0.35	-0.39
2026-01-02	35	0.63	PUT	366	140	54.64	FALSE	-0.57	-0.48
2026-01-02	36	0.9	PUT	91	403	55.7	FALSE	-0.79	-0.47
2026-01-02	37	1.13	PUT	101	99	54.18	FALSE	-1.01	-0.47
2026-01-02	38	1.49	PUT	81	50	54.6	FALSE	-1.37	-0.48
2026-01-02	39	1.96	PUT	65	22	56.04	FALSE	1.96	0
2026-01-02	40	2.32	PUT	118	65	53.86	FALSE	2.32	0
2026-01-02	41	0	PUT	0	0	56.75	TRUE	0	0
2026-01-02	42	3.5	PUT	21	1	55.41	TRUE	3.5	0
2026-01-02	43	0	PUT	0	0	58.34	TRUE	0	0
2026-01-02	44	0	PUT	0	0	65.2	TRUE	0	0
2026-01-02	45	5.6	PUT	5	10	56.52	TRUE	-3.05	-0.35
2026-01-02	46	0	PUT	0	0	78.6	TRUE	0	0
2026-01-02	47	8.48	PUT	1	0	64.91	TRUE	8.48	0
2026-01-02	48	12.66	PUT	0	1	83.82	TRUE	0	0
2026-01-02	49	0	PUT	0	0	80.3	TRUE	0	0
2026-01-02	50	10.97	PUT	1	0	72.09	TRUE	10.97	0
2026-01-02	51	0	PUT	0	0	88.04	TRUE	0	0
2026-01-02	52	0	PUT	0	0	86.8	TRUE	0	0
2026-01-02	55	15.54	PUT	12	0	100.26	TRUE	15.54	0
2026-01-09	24	0	CALL	0	0	62.27	TRUE	0	0
2026-01-09	25	0	CALL	0	0	54.86	TRUE	0	0
2026-01-09	26	0	CALL	0	0	0	TRUE	0	0
2026-01-09	27	0	CALL	0	0	0	TRUE	0	0
2026-01-09	28	0	CALL	0	0	0	TRUE	0	0
2026-01-09	29	8.25	CALL	0	0	62.88	TRUE	0	0
2026-01-09	30	10.42	CALL	4	0	0	TRUE	10.42	0
2026-01-09	31	6.5	CALL	0	2	76	TRUE	0	0
2026-01-09	32	0	CALL	0	0	0	TRUE	0	0
2026-01-09	33	6.4	CALL	3	0	29.27	TRUE	6.4	0
2026-01-09	34	6.2	CALL	2	0	62.58	TRUE	6.2	0
2026-01-09	35	5.8	CALL	1	0	31.49	TRUE	5.8	0
2026-01-09	36	5	CALL	24	23	34.67	TRUE	1.88	0.6
2026-01-09	37	4.41	CALL	14	1	40.25	TRUE	1.87	0.74
2026-01-09	38	4.09	CALL	93	33	48.38	TRUE	1.88	0.85
2026-01-09	39	3.12	CALL	347	3	41.09	TRUE	1.43	0.85
2026-01-09	40	3.3	CALL	522	2	54.91	TRUE	1.8	1.2
2026-01-09	41	2.6	CALL	62	2	54.94	FALSE	1.61	1.63
2026-01-09	42	2.35	CALL	85	17	53.81	FALSE	1.38	1.42
2026-01-09	43	1.73	CALL	25	38	49.04	FALSE	0.86	0.99
2026-01-09	44	1.76	CALL	29	0	55.76	FALSE	1.76	0
2026-01-09	45	1.6	CALL	42	3	58.24	FALSE	0.99	1.62
2026-01-09	46	1.35	CALL	3	2	58.25	FALSE	0.88	1.87
2026-01-09	47	1	CALL	15	0	55.17	FALSE	1	0
2026-01-09	48	1.05	CALL	11	0	60.71	FALSE	1.05	0
2026-01-09	49	0.67	CALL	30	0	55	FALSE	0.67	0
2026-01-09	50	0.57	CALL	50	0	55.72	FALSE	0.57	0
2026-01-09	55	0.47	CALL	2	0	68.24	FALSE	0.47	0
2026-01-09	24	0	PUT	0	0	188.67	FALSE	0	0
2026-01-09	25	0	PUT	0	0	88.78	FALSE	0	0
2026-01-09	26	0	PUT	0	0	169.28	FALSE	0	0
2026-01-09	27	0	PUT	0	0	160.37	FALSE	0	0
2026-01-09	28	0	PUT	0	0	104.32	FALSE	0	0
2026-01-09	29	0.15	PUT	4	3	61.68	FALSE	-0.27	-0.64
2026-01-09	30	0	PUT	0	0	70.92	FALSE	0	0
2026-01-09	31	0.54	PUT	0	5	69.81	FALSE	0	0
2026-01-09	32	0	PUT	0	0	122.15	FALSE	0	0
2026-01-09	33	0.5	PUT	2	0	57.68	FALSE	0.5	0
2026-01-09	34	0.7	PUT	12	0	58.26	FALSE	0.7	0
2026-01-09	35	0.78	PUT	24	0	54.21	FALSE	0.78	0
2026-01-09	36	1.1	PUT	8	2	55.82	FALSE	-0.74	-0.4
2026-01-09	37	1.35	PUT	28	2	54.43	FALSE	-1.07	-0.44
2026-01-09	38	2.6	PUT	15	4	57.6	FALSE	0.49	0.23
2026-01-09	39	2.24	PUT	10	0	56.64	FALSE	2.24	0
2026-01-09	40	0	PUT	0	0	60.68	FALSE	0	0
2026-01-09	41	0	PUT	0	0	45.04	TRUE	0	0
2026-01-09	42	4.15	PUT	1	0	56.25	TRUE	4.15	0
2026-01-09	43	4.4	PUT	13	0	55.74	TRUE	4.4	0
2026-01-09	44	0	PUT	0	0	73.93	TRUE	0	0
2026-01-09	45	0	PUT	0	0	63.97	TRUE	0	0
2026-01-09	46	0	PUT	0	0	65.31	TRUE	0	0
2026-01-09	47	0	PUT	0	0	68.22	TRUE	0	0
2026-01-09	48	0	PUT	0	0	66.86	TRUE	0	0
2026-01-09	49	0	PUT	0	0	72.95	TRUE	0	0
2026-01-09	50	0	PUT	0	0	75.41	TRUE	0	0
2026-01-09	55	0	PUT	0	0	85.28	TRUE	0	0
2026-01-16	10	25.95	CALL	0	2404	0	TRUE	0	0
2026-01-16	13	27.05	CALL	3	1123	0	TRUE	27.05	0
2026-01-16	14	23.9	CALL	0	65	99.85	TRUE	0	0
2026-01-16	15	23.75	CALL	2	4953	0	TRUE	23.75	0
2026-01-16	16	20	CALL	0	1717	0	TRUE	0	0
2026-01-16	17	19.42	CALL	0	3184	0	TRUE	0	0
2026-01-16	18	22.1	CALL	61	14715	0	TRUE	3.05	0.16
2026-01-16	19	18.04	CALL	0	1827	162.3	TRUE	0	0
2026-01-16	20	20.6	CALL	51	31530	110.84	TRUE	3.6	0.21
2026-01-16	21	19.3	CALL	4	6328	113.48	TRUE	19.3	0
2026-01-16	22	15.24	CALL	0	14361	0	TRUE	0	0
2026-01-16	23	17.65	CALL	19	17676	70.14	TRUE	3.3	0.23
2026-01-16	24	16.8	CALL	18	17517	85.96	TRUE	3.54	0.27
2026-01-16	25	15.85	CALL	234	33256	84	TRUE	3.42	0.28
2026-01-16	26	14.5	CALL	83	14419	66.11	TRUE	3.05	0.27
2026-01-16	27	13.8	CALL	5	5417	68.08	TRUE	3.45	0.33
2026-01-16	28	12.99	CALL	1748	34703	74.78	TRUE	3.47	0.36
2026-01-16	29	11.55	CALL	15	6061	68.1	TRUE	3.11	0.37
2026-01-16	30	11	CALL	673	60487	63.62	TRUE	3.35	0.44
2026-01-16	31	10	CALL	16	6599	58.01	TRUE	3.16	0.46
2026-01-16	32	8.9	CALL	75	6365	47.9	TRUE	3.2	0.56
2026-01-16	33	8.15	CALL	74	18636	52.77	TRUE	2.84	0.53
2026-01-16	34	7.26	CALL	162	7713	50.61	TRUE	2.81	0.63
2026-01-16	35	6.8	CALL	1214	105037	58.71	TRUE	3	0.79
2026-01-16	36	6	CALL	893	5383	56.55	TRUE	2.72	0.83
2026-01-16	37	5.22	CALL	1076	38063	54.19	TRUE	2.48	0.91
2026-01-16	38	4.65	CALL	1421	23977	55.17	TRUE	2.37	1.04
2026-01-16	39	4.1	CALL	1693	6200	55.49	TRUE	2.19	1.15
2026-01-16	40	3.6	CALL	13767	90049	55.79	TRUE	2	1.25
2026-01-16	41	3.13	CALL	1458	12034	55.75	FALSE	1.71	1.2
2026-01-16	42	2.76	CALL	3165	17128	56.6	FALSE	1.66	1.51
2026-01-16	43	2.45	CALL	3355	10427	57.74	FALSE	1.48	1.53
2026-01-16	44	2.13	CALL	870	4692	58	FALSE	1.31	1.6
2026-01-16	45	1.9	CALL	4579	95039	59.23	FALSE	1.2	1.71
2026-01-16	46	1.7	CALL	76	1867	60.45	FALSE	1.04	1.58
2026-01-16	47	1.49	CALL	961	11935	60.96	FALSE	1	2.04
2026-01-16	48	1.21	CALL	226	5573	62.38	FALSE	0.71	1.42
2026-01-16	49	1.21	CALL	88	10745	63.4	FALSE	0.8	1.95
2026-01-16	50	1.09	CALL	14831	124328	64.47	FALSE	0.69	1.73
2026-01-16	55	0.71	CALL	2004	39091	69.78	FALSE	0.43	1.54
2026-01-16	60	0.45	CALL	8941	243529	74.61	FALSE	0.26	1.37
2026-01-16	65	0.29	CALL	1519	18044	77.8	FALSE	0.16	1.23
2026-01-16	70	0.2	CALL	76	25324	81.21	FALSE	0.11	1.22
2026-01-16	75	0.15	CALL	733	69000	85.03	FALSE	0.09	1.5
2026-01-16	10	0.01	PUT	0	9909	153.21	FALSE	0	0
2026-01-16	13	0.03	PUT	0	23690	136.55	FALSE	0	0
2026-01-16	14	0.02	PUT	0	689	141.15	FALSE	0	0
2026-01-16	15	0.03	PUT	3	57079	115.98	FALSE	0	0
2026-01-16	16	0.08	PUT	1	5870	111.07	FALSE	0.04	1
2026-01-16	17	0.03	PUT	0	10562	104.32	FALSE	0	0
2026-01-16	18	0.04	PUT	13	69467	99.7	FALSE	-0.01	-0.2
2026-01-16	19	0.07	PUT	1	20115	93.59	FALSE	0.03	0.75
2026-01-16	20	0.03	PUT	8	46384	84.53	FALSE	-0.04	-0.57
2026-01-16	21	0.07	PUT	7	12738	89.2	FALSE	-0.02	-0.22
2026-01-16	22	0.09	PUT	1	9828	86.95	FALSE	0	0
2026-01-16	23	0.1	PUT	3118	47537	82.79	FALSE	0	0
2026-01-16	24	0.14	PUT	4	11256	82.1	FALSE	0	0
2026-01-16	25	0.14	PUT	160	37423	76.59	FALSE	-0.04	-0.22
2026-01-16	26	0.18	PUT	11	9665	74.87	FALSE	-0.03	-0.14
2026-01-16	27	0.19	PUT	219	6871	70.31	FALSE	-0.06	-0.24
2026-01-16	28	0.24	PUT	171	20883	68.49	FALSE	-0.07	-0.23
2026-01-16	29	0.29	PUT	26	5989	66.1	FALSE	-0.11	-0.28
2026-01-16	30	0.32	PUT	239	34442	62.31	FALSE	-0.19	-0.37
2026-01-16	31	0.41	PUT	122	4180	60.99	FALSE	-0.23	-0.36
2026-01-16	32	0.5	PUT	644	10615	58.96	FALSE	-0.33	-0.4
2026-01-16	33	0.64	PUT	504	14557	57.98	FALSE	-0.44	-0.41
2026-01-16	34	0.79	PUT	642	4759	56.47	FALSE	-0.6	-0.43
2026-01-16	35	1	PUT	1145	18117	55.75	FALSE	-0.75	-0.43
2026-01-16	36	1.25	PUT	927	4431	55.05	FALSE	-0.81	-0.39
2026-01-16	37	1.56	PUT	1374	5043	54.71	FALSE	-1.13	-0.42
2026-01-16	38	1.91	PUT	1868	9578	54.22	FALSE	-1.24	-0.39
2026-01-16	39	2.35	PUT	724	6313	54.48	FALSE	-1.45	-0.38
2026-01-16	40	2.8	PUT	1573	18037	53.99	FALSE	-1.56	-0.36
2026-01-16	41	3.4	PUT	176	1597	55.23	TRUE	-1.8	-0.35
2026-01-16	42	3.95	PUT	3224	1862	54.76	TRUE	-2.12	-0.35
2026-01-16	43	4.75	PUT	63	671	57.82	TRUE	-2.07	-0.3
2026-01-16	44	5.51	PUT	32	241	57.15	TRUE	-2.22	-0.29
2026-01-16	45	6.35	PUT	27	364	58.02	TRUE	-2.27	-0.26
2026-01-16	46	7.35	PUT	57	220	60.66	TRUE	-2.1	-0.22
2026-01-16	47	9.41	PUT	10	227	62.39	TRUE	-1.14	-0.11
2026-01-16	48	11.53	PUT	0	100	74.6	TRUE	0	0
2026-01-16	49	12.35	PUT	0	76	65.13	TRUE	0	0
2026-01-16	50	10.65	PUT	3	361	70.62	TRUE	-2.6	-0.2
2026-01-16	55	19.55	PUT	0	70	75.28	TRUE	0	0
2026-01-16	60	24.45	PUT	0	207	102.77	TRUE	0	0
2026-01-16	65	27.65	PUT	0	0	114.4	TRUE	0	0
2026-01-16	70	33.78	PUT	0	0	91.49	TRUE	0	0
2026-01-16	75	35.41	PUT	15	0	130.71	TRUE	35.41	0
2026-02-20	12	28.73	CALL	0	6	116.04	TRUE	0	0
2026-02-20	13	29.5	CALL	0	2	107.2	TRUE	0	0
2026-02-20	14	26.9	CALL	0	55	105.08	TRUE	0	0
2026-02-20	15	20.47	CALL	0	656	0	TRUE	0	0
2026-02-20	16	17.3	CALL	0	370	0	TRUE	0	0
2026-02-20	17	19.51	CALL	0	582	0	TRUE	0	0
2026-02-20	18	15.25	CALL	0	260	0	TRUE	0	0
2026-02-20	19	18.21	CALL	0	249	105.31	TRUE	0	0
2026-02-20	20	20.01	CALL	6	5599	0	TRUE	3.14	0.19
2026-02-20	21	15.55	CALL	0	1490	0	TRUE	0	0
2026-02-20	22	13.59	CALL	0	1207	0	TRUE	0	0
2026-02-20	23	17	CALL	20	612	0	TRUE	17	0
2026-02-20	24	16.6	CALL	4	1834	69.36	TRUE	3	0.22
2026-02-20	25	15.65	CALL	14	16471	57.24	TRUE	3.19	0.26
2026-02-20	26	14.12	CALL	2	1901	0	TRUE	2.57	0.22
2026-02-20	27	13.95	CALL	7	6525	57.36	TRUE	3.82	0.38
2026-02-20	28	12.82	CALL	48	1418	45.17	TRUE	2.99	0.3
2026-02-20	29	8.15	CALL	0	1990	55.37	TRUE	0	0
2026-02-20	30	11.5	CALL	93	10263	61.87	TRUE	3.28	0.4
2026-02-20	31	10.5	CALL	23	689	56.85	TRUE	2.78	0.36
2026-02-20	32	9.35	CALL	588	5379	58.2	TRUE	2.35	0.34
2026-02-20	33	8.89	CALL	24	1375	55.44	TRUE	2.94	0.49
2026-02-20	34	7.92	CALL	21	3024	58.75	TRUE	2.32	0.41
2026-02-20	35	7.57	CALL	953	21436	56.95	TRUE	2.62	0.53
2026-02-20	36	7.1	CALL	200	12738	59.61	TRUE	2.65	0.6
2026-02-20	37	6.45	CALL	706	2521	58.78	TRUE	2.5	0.63
2026-02-20	38	5.86	CALL	408	6015	58.35	TRUE	2.26	0.63
2026-02-20	39	5.33	CALL	483	2831	59.9	TRUE	2.19	0.7
2026-02-20	40	4.89	CALL	4334	27484	58.9	TRUE	2.18	0.8
2026-02-20	41	4.35	CALL	352	2731	59.04	FALSE	1.92	0.79
2026-02-20	42	4	CALL	754	4173	58.62	FALSE	1.83	0.84
2026-02-20	43	3.5	CALL	258	3372	60.04	FALSE	1.61	0.85
2026-02-20	44	3.33	CALL	2596	1082	59.51	FALSE	1.58	0.9
2026-02-20	45	3.02	CALL	997	4672	59.71	FALSE	1.46	0.94
2026-02-20	46	2.8	CALL	533	5536	60.76	FALSE	1.46	1.09
2026-02-20	47	2.45	CALL	773	1259	60.87	FALSE	1.21	0.98
2026-02-20	48	2.23	CALL	471	6382	61.79	FALSE	1.11	0.99
2026-02-20	49	1.89	CALL	123	801	61.57	FALSE	0.89	0.89
2026-02-20	50	1.9	CALL	1571	4914	61.63	FALSE	1.03	1.18
2026-02-20	55	1.25	CALL	188	3447	64.21	FALSE	0.68	1.19
2026-02-20	60	0.8	CALL	540	3614	65.59	FALSE	0.4	1
2026-02-20	12	0.04	PUT	1	608	111.02	FALSE	0.04	0
2026-02-20	13	0.2	PUT	0	8	118.57	FALSE	0	0
2026-02-20	14	0.22	PUT	0	1429	114.64	FALSE	0	0
2026-02-20	15	0.05	PUT	0	6210	111.88	FALSE	0	0
2026-02-20	16	0.05	PUT	1	11299	88.8	FALSE	0.05	0
2026-02-20	17	0.09	PUT	0	2156	107.1	FALSE	0	0
2026-02-20	18	0.12	PUT	1	2895	89.61	FALSE	0.12	0
2026-02-20	19	0.11	PUT	0	3211	104.18	FALSE	0	0
2026-02-20	20	0.14	PUT	1	3811	81.3	FALSE	0	0
2026-02-20	21	0.22	PUT	0	3266	94.8	FALSE	0	0
2026-02-20	22	0.26	PUT	0	5463	89.91	FALSE	0	0
2026-02-20	23	0.2	PUT	2	2043	71.78	FALSE	-0.06	-0.23
2026-02-20	24	0.25	PUT	34	8506	70.35	FALSE	0.01	0.04
2026-02-20	25	0.29	PUT	38	6122	67.95	FALSE	-0.05	-0.15
2026-02-20	26	0.34	PUT	1	1817	65.8	FALSE	-0.09	-0.21
2026-02-20	27	0.42	PUT	15	1375	64.6	FALSE	-0.15	-0.26
2026-02-20	28	0.49	PUT	16	2868	62.58	FALSE	-0.17	-0.26
2026-02-20	29	0.59	PUT	4	1580	61.2	FALSE	-0.26	-0.31
2026-02-20	30	0.74	PUT	718	4135	60.78	FALSE	-0.32	-0.3
2026-02-20	31	0.92	PUT	18	3544	60.45	FALSE	-0.38	-0.29
2026-02-20	32	1.08	PUT	135	5953	59.09	FALSE	-0.43	-0.28
2026-02-20	33	1.31	PUT	59	3603	58.68	FALSE	-0.59	-0.31
2026-02-20	34	1.54	PUT	54	5606	57.71	FALSE	-0.69	-0.31
2026-02-20	35	1.83	PUT	364	4674	57.27	FALSE	-0.88	-0.32
2026-02-20	36	2.16	PUT	108	1371	56.93	FALSE	-1.04	-0.33
2026-02-20	37	2.57	PUT	10	2051	57.23	FALSE	-1.08	-0.3
2026-02-20	38	3	PUT	132	907	57.24	FALSE	-1.25	-0.29
2026-02-20	39	3.5	PUT	313	314	57.68	FALSE	-1.24	-0.26
2026-02-20	40	4	PUT	155	1987	57.61	FALSE	-1.34	-0.25
2026-02-20	41	4.51	PUT	102	319	57.2	TRUE	-1.69	-0.27
2026-02-20	42	5.3	PUT	134	136	57.7	TRUE	-1.41	-0.21
2026-02-20	43	5.83	PUT	120	119	57.24	TRUE	-1.74	-0.23
2026-02-20	44	6.45	PUT	45	88	57.33	TRUE	-1.81	-0.22
2026-02-20	45	7.3	PUT	22	117	57.36	TRUE	-1.86	-0.2
2026-02-20	46	7.79	PUT	22	59	58.21	TRUE	7.79	0
2026-02-20	47	8.85	PUT	2	76	62.83	TRUE	-2.06	-0.19
2026-02-20	48	9.64	PUT	21	87	63.49	TRUE	-2.19	-0.19
2026-02-20	49	10.43	PUT	2	34	63.87	TRUE	-2.27	-0.18
2026-02-20	50	11.22	PUT	6	128	63.97	TRUE	-2.53	-0.18
2026-02-20	55	15.7	PUT	60	65	69.5	TRUE	15.7	0
2026-02-20	60	24.51	PUT	0	0	82.92	TRUE	0	0
2026-03-20	10	25.55	CALL	0	638	123.9	TRUE	0	0
2026-03-20	12	25	CALL	0	23	100.69	TRUE	0	0
2026-03-20	13	28.15	CALL	0	878	0	TRUE	0	0
2026-03-20	14	24.09	CALL	0	43	95.01	TRUE	0	0
2026-03-20	15	25.8	CALL	2	2602	102.56	TRUE	25.8	0
2026-03-20	16	26.05	CALL	0	44	81.28	TRUE	0	0
2026-03-20	17	25	CALL	0	100	0	TRUE	0	0
2026-03-20	18	20.86	CALL	1	2361	78.46	TRUE	20.86	0
2026-03-20	19	19.68	CALL	0	317	0	TRUE	0	0
2026-03-20	20	20.55	CALL	24	9854	84.75	TRUE	3.05	0.17
2026-03-20	21	20.08	CALL	23	1385	83.08	TRUE	3.54	0.21
2026-03-20	22	17.66	CALL	2	7939	56.8	TRUE	2.16	0.14
2026-03-20	23	17.61	CALL	21	6229	54.48	TRUE	2.98	0.2
2026-03-20	24	17	CALL	6	9609	63.97	TRUE	3.5	0.26
2026-03-20	25	16	CALL	71	13371	59.33	TRUE	3.19	0.25
2026-03-20	26	15	CALL	29	10973	54.87	TRUE	15	0
2026-03-20	27	13.5	CALL	10	15165	51.62	TRUE	13.5	0
2026-03-20	28	13.17	CALL	8	5152	52.56	TRUE	2.92	0.28
2026-03-20	29	9.24	CALL	0	1949	56.69	TRUE	0	0
2026-03-20	30	11.42	CALL	253	14427	60.44	TRUE	2.72	0.31
2026-03-20	31	10.5	CALL	10	3105	59.1	TRUE	2.62	0.33
2026-03-20	32	9.85	CALL	66	20416	51.16	TRUE	2.65	0.37
2026-03-20	33	9.25	CALL	9	8619	53.5	TRUE	9.25	0
2026-03-20	34	8.2	CALL	376	2045	56.77	TRUE	2.15	0.36
2026-03-20	35	8	CALL	186	11658	54.92	TRUE	2.5	0.45
2026-03-20	36	7.5	CALL	64	1802	56.46	TRUE	2.47	0.49
2026-03-20	37	6.85	CALL	534	5250	55.53	TRUE	2.28	0.5
2026-03-20	38	6.4	CALL	3444	7826	56.68	TRUE	2.4	0.6
2026-03-20	39	5.97	CALL	228	1944	57.61	TRUE	2.27	0.61
2026-03-20	40	5.48	CALL	13431	35600	57.43	TRUE	2.18	0.66
2026-03-20	41	5.05	CALL	171	18210	57.59	FALSE	2.09	0.71
2026-03-20	42	4.65	CALL	507	2739	57.74	FALSE	1.98	0.74
2026-03-20	43	4.1	CALL	264	1610	58.14	FALSE	1.68	0.69
2026-03-20	44	3.8	CALL	274	18831	58.5	FALSE	1.65	0.77
2026-03-20	45	3.55	CALL	4461	10896	58.58	FALSE	1.56	0.78
2026-03-20	46	3.32	CALL	395	1409	58.33	FALSE	1.55	0.88
2026-03-20	47	3.05	CALL	119	1778	58.49	FALSE	1.48	0.94
2026-03-20	48	2.87	CALL	2472	45653	59.47	FALSE	1.4	0.95
2026-03-20	49	2.46	CALL	48	793	60.49	FALSE	1.1	0.81
2026-03-20	50	2.45	CALL	495	18454	60.08	FALSE	1.2	0.96
2026-03-20	55	1.66	CALL	692	5764	61.52	FALSE	0.84	1.02
2026-03-20	60	1.2	CALL	525	25317	63.91	FALSE	0.6	1
2026-03-20	10	0.05	PUT	0	7606	103.7	FALSE	0	0
2026-03-20	12	0.05	PUT	0	173	181.71	FALSE	0	0
2026-03-20	13	0.13	PUT	1	3035	107.1	FALSE	0.13	0
2026-03-20	14	0.08	PUT	0	57	90.39	FALSE	0	0
2026-03-20	15	0.09	PUT	0	18772	90.62	FALSE	0	0
2026-03-20	16	0.09	PUT	5	9735	83.81	FALSE	0.03	0.5
2026-03-20	17	0.12	PUT	0	7978	99.84	FALSE	0	0
2026-03-20	18	0.15	PUT	0	14970	92.16	FALSE	0	0
2026-03-20	19	0.17	PUT	0	3521	92.68	FALSE	0	0
2026-03-20	20	0.17	PUT	3	28313	72.96	FALSE	-0.01	-0.06
2026-03-20	21	0.25	PUT	20	4998	73.92	FALSE	0.25	0
2026-03-20	22	0.25	PUT	0	7751	73.46	FALSE	0	0
2026-03-20	23	0.35	PUT	1	3520	67.48	FALSE	-0.01	-0.03
2026-03-20	24	0.33	PUT	30	2417	64.86	FALSE	-0.07	-0.18
2026-03-20	25	0.4	PUT	11	14821	63.54	FALSE	-0.1	-0.2
2026-03-20	26	0.39	PUT	83	4143	59	FALSE	-0.21	-0.35
2026-03-20	27	0.64	PUT	86	5949	62.89	FALSE	0.64	0
2026-03-20	28	0.7	PUT	3	2562	60.21	FALSE	-0.21	-0.23
2026-03-20	29	0.99	PUT	1	5135	62.75	FALSE	-0.05	-0.05
2026-03-20	30	0.94	PUT	282	18932	57.22	FALSE	-0.36	-0.28
2026-03-20	31	1.19	PUT	69	2000	57.81	FALSE	-0.37	-0.24
2026-03-20	32	1.4	PUT	255	9027	57.06	FALSE	-0.47	-0.25
2026-03-20	33	1.6	PUT	40	6698	55.75	FALSE	-0.7	-0.3
2026-03-20	34	1.91	PUT	44	3623	55.77	FALSE	-0.69	-0.27
2026-03-20	35	2.2	PUT	626	18378	55.03	FALSE	-0.85	-0.28
2026-03-20	36	2.58	PUT	140	4320	55.1	FALSE	-0.97	-0.27
2026-03-20	37	3.15	PUT	100	5801	55.1	FALSE	-0.85	-0.21
2026-03-20	38	3.55	PUT	103	1688	56.49	FALSE	-1.01	-0.22
2026-03-20	39	4.05	PUT	15	2990	54.64	FALSE	-1.13	-0.22
2026-03-20	40	4.45	PUT	147	2026	55.36	FALSE	-1.4	-0.24
2026-03-20	41	5.15	PUT	67	716	54.84	TRUE	-1.47	-0.22
2026-03-20	42	5.7	PUT	65	337	55.1	TRUE	-1.61	-0.22
2026-03-20	43	6.3	PUT	112	191	55.29	TRUE	-1.77	-0.22
2026-03-20	44	7	PUT	95	1738	55.44	TRUE	-1.62	-0.19
2026-03-20	45	7.7	PUT	104	707	55.85	TRUE	-1.8	-0.19
2026-03-20	46	8.27	PUT	24	84	56.48	TRUE	-2.04	-0.2
2026-03-20	47	11.3	PUT	0	458	55.2	TRUE	0	0
2026-03-20	48	10.07	PUT	9	499	60.68	TRUE	-2.05	-0.17
2026-03-20	49	11.04	PUT	10	139	63.34	TRUE	-1.86	-0.14
2026-03-20	50	11.55	PUT	2	323	60.2	TRUE	-2.41	-0.17
2026-03-20	55	20.05	PUT	0	141	71.83	TRUE	0	0
2026-03-20	60	24.92	PUT	0	1	76.11	TRUE	0	0
2026-04-17	14	21.68	CALL	0	56	95.57	TRUE	0	0
2026-04-17	15	24.41	CALL	0	125	88.93	TRUE	0	0
2026-04-17	16	22.75	CALL	0	56	84.82	TRUE	0	0
2026-04-17	17	20.45	CALL	0	16	84.37	TRUE	0	0
2026-04-17	18	8	CALL	0	128	78.64	TRUE	0	0
2026-04-17	19	19.15	CALL	0	12	63.34	TRUE	0	0
2026-04-17	20	16.83	CALL	0	198	0	TRUE	0	0
2026-04-17	21	14.1	CALL	0	99	0	TRUE	0	0
2026-04-17	22	16.79	CALL	0	51	0	TRUE	0	0
2026-04-17	23	12.63	CALL	0	337	0	TRUE	0	0
2026-04-17	24	15.45	CALL	1	731	59.08	TRUE	1.75	0.13
2026-04-17	25	15.97	CALL	1	1394	50.39	TRUE	2.97	0.23
2026-04-17	26	10.8	CALL	0	482	0	TRUE	0	0
2026-04-17	27	13.95	CALL	81	744	41.57	TRUE	13.95	0
2026-04-17	28	13.12	CALL	3	438	44.31	TRUE	13.12	0
2026-04-17	29	8.96	CALL	0	276	48.09	TRUE	0	0
2026-04-17	30	12.02	CALL	17	2856	56.45	TRUE	2.62	0.28
2026-04-17	31	11	CALL	7	283	51.76	TRUE	11	0
2026-04-17	32	10.6	CALL	16	2385	56.85	TRUE	10.6	0
2026-04-17	33	9.52	CALL	5	849	51.18	TRUE	2.45	0.35
2026-04-17	34	8.45	CALL	12	553	53.55	TRUE	1.88	0.29
2026-04-17	35	8.29	CALL	49	4193	52.24	TRUE	2.24	0.37
2026-04-17	36	7.69	CALL	29	1165	52.27	TRUE	2.34	0.44
2026-04-17	37	7.13	CALL	282	3141	52.38	TRUE	2.09	0.41
2026-04-17	38	6.75	CALL	103	2167	54.08	TRUE	2.2	0.48
2026-04-17	39	6.26	CALL	270	703	54.19	TRUE	1.96	0.46
2026-04-17	40	5.99	CALL	502	3504	56.27	TRUE	2.19	0.58
2026-04-17	41	5.41	CALL	126	1751	54.81	FALSE	1.89	0.54
2026-04-17	42	5.04	CALL	172	1294	55.24	FALSE	1.91	0.61
2026-04-17	43	4.2	CALL	42	1566	55.94	FALSE	1.5	0.56
2026-04-17	44	4.4	CALL	116	1641	56.29	FALSE	1.64	0.59
2026-04-17	45	4.1	CALL	306	4889	56.65	FALSE	1.65	0.67
2026-04-17	46	3.52	CALL	73	1613	53.92	FALSE	3.52	0
2026-04-17	47	3.05	CALL	10	810	56.69	FALSE	1	0.49
2026-04-17	48	3.25	CALL	98	13812	56.91	FALSE	1.37	0.73
2026-04-17	49	1.82	CALL	1	1144	58	FALSE	0.09	0.05
2026-04-17	50	2.9	CALL	91	2480	58.39	FALSE	1.26	0.77
2026-04-17	55	1.92	CALL	35	8566	58.06	FALSE	0.85	0.79
2026-04-17	60	1.4	CALL	206	24195	59.9	FALSE	0.62	0.79
2026-04-17	14	0.09	PUT	0	243	80.92	FALSE	0	0
2026-04-17	15	0.08	PUT	0	197	101.44	FALSE	0	0
2026-04-17	16	0.15	PUT	0	112	128.85	FALSE	0	0
2026-04-17	17	0.14	PUT	0	2972	88.53	FALSE	0	0
2026-04-17	18	0.16	PUT	0	994	75.42	FALSE	0	0
2026-04-17	19	0.23	PUT	0	160	87.66	FALSE	0	0
2026-04-17	20	0.25	PUT	20	10644	70.44	FALSE	0	0
2026-04-17	21	0.43	PUT	1	971	74.65	FALSE	0.43	0
2026-04-17	22	0.3	PUT	35	2196	64.67	FALSE	-0.06	-0.17
2026-04-17	23	0.5	PUT	0	835	67.27	FALSE	0	0
2026-04-17	24	0.4	PUT	4	14247	60.83	FALSE	-0.13	-0.25
2026-04-17	25	0.5	PUT	35	11416	60.28	FALSE	-0.12	-0.19
2026-04-17	26	0.88	PUT	2	489	66.42	FALSE	0	0
2026-04-17	27	1.08	PUT	0	6725	63.42	FALSE	0	0
2026-04-17	28	0.86	PUT	43	20229	57.64	FALSE	-0.5	-0.37
2026-04-17	29	1.08	PUT	14	518	58.07	FALSE	-0.3	-0.22
2026-04-17	30	1.15	PUT	29	8301	55.26	FALSE	-0.5	-0.3
2026-04-17	31	1.36	PUT	71	6163	54.75	FALSE	-0.41	-0.23
2026-04-17	32	2	PUT	5	2759	54.69	FALSE	-0.22	-0.1
2026-04-17	33	2.02	PUT	12	3784	56	FALSE	-0.56	-0.22
2026-04-17	34	2.25	PUT	1	741	54.6	FALSE	-0.8	-0.26
2026-04-17	35	2.6	PUT	1044	7752	54.43	FALSE	-0.75	-0.22
2026-04-17	36	3	PUT	2	725	54.49	FALSE	-1.07	-0.26
2026-04-17	37	3.4	PUT	530	1586	54.18	FALSE	-1.08	-0.24
2026-04-17	38	4	PUT	39	1301	55.72	FALSE	-0.97	-0.2
2026-04-17	39	4.28	PUT	113	1999	53.47	FALSE	-1.3	-0.23
2026-04-17	40	5.16	PUT	116	715	54.26	FALSE	-1.14	-0.18
2026-04-17	41	5.74	PUT	9	597	54.01	TRUE	-1.23	-0.18
2026-04-17	42	6.07	PUT	78	622	54.94	TRUE	-1.58	-0.21
2026-04-17	43	7.04	PUT	14	441	54.17	TRUE	-1.28	-0.15
2026-04-17	44	7.64	PUT	55	278	54.6	TRUE	-1.55	-0.17
2026-04-17	45	8.1	PUT	35	272	53.75	TRUE	-1.78	-0.18
2026-04-17	46	8.91	PUT	24	54	55.21	TRUE	8.91	0
2026-04-17	47	11.6	PUT	0	190	57.77	TRUE	0	0
2026-04-17	48	10.39	PUT	20	141	58.23	TRUE	10.39	0
2026-04-17	49	11.35	PUT	10	3	60.57	TRUE	11.35	0
2026-04-17	50	16.95	PUT	0	12	58.63	TRUE	0	0
2026-04-17	55	16.2	PUT	7	74	61.73	TRUE	16.2	0
2026-04-17	60	24.2	PUT	0	1	66.34	TRUE	0	0
2026-05-15	18	22	CALL	1	29	0	TRUE	22	0
2026-05-15	19	21.86	CALL	0	11	0	TRUE	0	0
2026-05-15	20	17.65	CALL	0	65	0	TRUE	0	0
2026-05-15	21	17.82	CALL	0	11	0	TRUE	0	0
2026-05-15	22	14.42	CALL	0	5	0	TRUE	0	0
2026-05-15	23	15.78	CALL	1	40	45.89	TRUE	1.31	0.09
2026-05-15	24	13.62	CALL	0	116	43.41	TRUE	0	0
2026-05-15	25	12.76	CALL	0	66	42.37	TRUE	0	0
2026-05-15	26	14	CALL	1	267	35.5	TRUE	14	0
2026-05-15	27	11.64	CALL	0	442	39.47	TRUE	0	0
2026-05-15	28	10.13	CALL	0	55	45.56	TRUE	0	0
2026-05-15	29	10.55	CALL	1	58	58.04	TRUE	0.35	0.03
2026-05-15	30	11.96	CALL	2	158	49.93	TRUE	11.96	0
2026-05-15	31	10.85	CALL	1	56	44.2	TRUE	10.85	0
2026-05-15	32	10.7	CALL	35	415	52.75	TRUE	2.48	0.3
2026-05-15	33	6.99	CALL	0	171	46.59	TRUE	0	0
2026-05-15	34	9.45	CALL	21	1586	53.48	TRUE	2.35	0.33
2026-05-15	35	8.91	CALL	984	991	54.22	TRUE	2.33	0.35
2026-05-15	36	8.34	CALL	6	818	54.27	TRUE	2.26	0.37
2026-05-15	37	7.87	CALL	22	918	55.03	TRUE	2.22	0.39
2026-05-15	38	7.25	CALL	32	1033	53.98	TRUE	2	0.38
2026-05-15	39	6.1	CALL	8	674	54.35	TRUE	1.2	0.24
2026-05-15	40	6.5	CALL	1582	9600	55.88	TRUE	2	0.44
2026-05-15	41	6.05	CALL	50	404	55.7	FALSE	1.8	0.42
2026-05-15	42	5.52	CALL	4	323	56.93	FALSE	1.71	0.45
2026-05-15	43	5.05	CALL	52	269	53.77	FALSE	1.45	0.4
2026-05-15	44	4.55	CALL	39	217	57.08	FALSE	1.29	0.4
2026-05-15	45	4.55	CALL	22	11652	57.89	FALSE	1.53	0.51
2026-05-15	46	4.29	CALL	156	346	56.11	FALSE	1.49	0.53
2026-05-15	47	4.1	CALL	50	204	57.11	FALSE	1.46	0.55
2026-05-15	48	3.78	CALL	2	379	58.32	FALSE	1.31	0.53
2026-05-15	49	2.27	CALL	0	57	57.73	FALSE	0	0
2026-05-15	50	3.5	CALL	202	12449	58.89	FALSE	1.43	0.69
2026-05-15	55	2.5	CALL	4	3109	59.12	FALSE	1.02	0.69
2026-05-15	60	1.99	CALL	64	1448	61.78	FALSE	0.87	0.78
2026-05-15	18	0.22	PUT	2	6	70.9	FALSE	0.01	0.05
2026-05-15	19	0.48	PUT	0	102	74.83	FALSE	0	0
2026-05-15	20	0.3	PUT	0	90	70.69	FALSE	0	0
2026-05-15	21	0.43	PUT	0	54	91.66	FALSE	0	0
2026-05-15	22	0.53	PUT	0	90	74.1	FALSE	0	0
2026-05-15	23	0.66	PUT	0	456	57.13	FALSE	0	0
2026-05-15	24	0.78	PUT	0	55	66.5	FALSE	0	0
2026-05-15	25	0.68	PUT	30	448	60.02	FALSE	-0.17	-0.2
2026-05-15	26	0.85	PUT	3	3385	60.15	FALSE	-0.19	-0.18
2026-05-15	27	1.38	PUT	0	1230	53.72	FALSE	0	0
2026-05-15	28	1.55	PUT	0	555	61.73	FALSE	0	0
2026-05-15	29	2.37	PUT	0	602	61.09	FALSE	0	0
2026-05-15	30	1.56	PUT	51	1762	57.1	FALSE	-0.49	-0.24
2026-05-15	31	2.43	PUT	0	495	57.11	FALSE	0	0
2026-05-15	32	1.93	PUT	77	2863	55.7	FALSE	1.93	0
2026-05-15	33	2.48	PUT	6	1116	54.85	FALSE	2.48	0
2026-05-15	34	2.75	PUT	2	2207	55.95	FALSE	-0.77	-0.22
2026-05-15	35	3.05	PUT	18	914	54.96	FALSE	3.05	0
2026-05-15	36	4.5	PUT	0	467	54.53	FALSE	0	0
2026-05-15	37	3.89	PUT	28	8727	54.76	FALSE	-1.06	-0.21
2026-05-15	38	4.4	PUT	11	1032	55.13	FALSE	-1.31	-0.23
2026-05-15	39	5.05	PUT	330	179	56.57	FALSE	5.05	0
2026-05-15	40	7.73	PUT	0	778	59.82	FALSE	0	0
2026-05-15	41	7.35	PUT	0	67	55.96	TRUE	0	0
2026-05-15	42	10.55	PUT	0	242	58.91	TRUE	0	0
2026-05-15	43	9.4	PUT	0	45	56.3	TRUE	0	0
2026-05-15	44	8.25	PUT	0	1737	62.69	TRUE	0	0
2026-05-15	45	8.9	PUT	0	1244	56.69	TRUE	0	0
2026-05-15	46	9.6	PUT	1	876	59.48	TRUE	-1.36	-0.12
2026-05-15	47	10.3	PUT	41	150	59.56	TRUE	10.3	0
2026-05-15	48	13.8	PUT	0	20	55.68	TRUE	0	0
2026-05-15	49	12.55	PUT	0	3	64.88	TRUE	0	0
2026-05-15	50	12.31	PUT	7	57	57.89	TRUE	12.31	0
2026-05-15	55	16.93	PUT	1	30	59.27	TRUE	16.93	0
2026-05-15	60	0	PUT	0	0	70.16	TRUE	0	0
2026-06-18	5	33.05	CALL	0	53	136.07	TRUE	0	0
2026-06-18	10	25	CALL	0	595	0	TRUE	0	0
2026-06-18	13	25.7	CALL	0	674	0	TRUE	0	0
2026-06-18	15	25.42	CALL	20	2360	0	TRUE	2.75	0.12
2026-06-18	16	22.5	CALL	0	1	76.11	TRUE	0	0
2026-06-18	17	23.85	CALL	0	2	0	TRUE	0	0
2026-06-18	18	22.64	CALL	12	7803	0	TRUE	3.29	0.17
2026-06-18	19	20.35	CALL	0	7	0	TRUE	0	0
2026-06-18	20	21	CALL	12	17453	61.26	TRUE	3.04	0.17
2026-06-18	21	13.49	CALL	0	29	34.37	TRUE	0	0
2026-06-18	22	13.43	CALL	0	32	0	TRUE	0	0
2026-06-18	23	17.8	CALL	37	10168	36.22	TRUE	2.56	0.17
2026-06-18	24	14.27	CALL	0	36	38.38	TRUE	0	0
2026-06-18	25	16.85	CALL	369	25906	62.82	TRUE	3.35	0.25
2026-06-18	26	12.67	CALL	0	212	51.58	TRUE	0	0
2026-06-18	27	10.95	CALL	0	607	43.87	TRUE	0	0
2026-06-18	28	10.45	CALL	0	5289	55.35	TRUE	0	0
2026-06-18	29	13	CALL	4	271	57.71	TRUE	13	0
2026-06-18	30	12.6	CALL	963	23252	54.35	TRUE	2.85	0.29
2026-06-18	31	11.9	CALL	2	437	54.23	TRUE	11.9	0
2026-06-18	32	11.12	CALL	18	393	52.86	TRUE	2.62	0.31
2026-06-18	33	10.3	CALL	28	12251	55.62	TRUE	2.2	0.27
2026-06-18	34	10.1	CALL	20	2711	55.38	TRUE	2.4	0.31
2026-06-18	35	9.35	CALL	100	21518	53.63	TRUE	2.31	0.33
2026-06-18	36	9.1	CALL	118	655	56.58	TRUE	2.46	0.37
2026-06-18	37	8.55	CALL	65	1874	56.29	TRUE	2.49	0.41
2026-06-18	38	8	CALL	39	18320	55.79	TRUE	2.25	0.39
2026-06-18	39	7.26	CALL	95	552	53.41	TRUE	2.11	0.41
2026-06-18	40	7.15	CALL	545	28338	56.38	TRUE	2.25	0.46
2026-06-18	41	6.4	CALL	94	1109	53.58	FALSE	2.02	0.46
2026-06-18	42	6.05	CALL	7	597	54.03	FALSE	1.75	0.41
2026-06-18	43	5.85	CALL	12	3383	55.56	FALSE	5.85	0
2026-06-18	44	5.47	CALL	26	1774	55.38	FALSE	1.82	0.5
2026-06-18	45	5.3	CALL	2529	30889	56.79	FALSE	1.8	0.51
2026-06-18	46	4.65	CALL	141	1299	54.01	FALSE	4.65	0
2026-06-18	47	4.65	CALL	451	6440	56.55	FALSE	1.74	0.6
2026-06-18	48	4.43	CALL	102	713	57.09	FALSE	1.54	0.53
2026-06-18	49	2.62	CALL	0	203	55.49	FALSE	0	0
2026-06-18	50	3.95	CALL	2208	73887	57.45	FALSE	1.4	0.55
2026-06-18	55	3	CALL	70	8856	58.49	FALSE	1.11	0.59
2026-06-18	60	2.2	CALL	67	10190	58.41	FALSE	0.82	0.59
2026-06-18	65	1.72	CALL	6	3938	59.62	FALSE	0.64	0.59
2026-06-18	70	1.33	CALL	990	28542	60.32	FALSE	0.49	0.58
2026-06-18	5	0.01	PUT	0	5419	117.75	FALSE	0	0
2026-06-18	10	0.04	PUT	0	17411	87.54	FALSE	0	0
2026-06-18	13	0.09	PUT	0	23508	77.26	FALSE	0	0
2026-06-18	15	0.12	PUT	0	53697	101.54	FALSE	0	0
2026-06-18	16	0.23	PUT	0	1	108.56	FALSE	0	0
2026-06-18	17	0.25	PUT	0	183	84.6	FALSE	0	0
2026-06-18	18	0.23	PUT	18	42965	65.32	FALSE	0.23	0
2026-06-18	19	0.32	PUT	20	166	65.81	FALSE	-0.01	-0.03
2026-06-18	20	0.33	PUT	67	35966	62.39	FALSE	-0.12	-0.27
2026-06-18	21	0.61	PUT	0	75	66.87	FALSE	0	0
2026-06-18	22	0.46	PUT	1	186	59.66	FALSE	-0.19	-0.29
2026-06-18	23	0.65	PUT	1	22226	61.37	FALSE	-0.07	-0.1
2026-06-18	24	0.89	PUT	0	346	57.45	FALSE	0	0
2026-06-18	25	0.73	PUT	101	30835	58.17	FALSE	0.73	0
2026-06-18	26	1.22	PUT	0	540	63.94	FALSE	0	0
2026-06-18	27	1.17	PUT	50	925	57.28	FALSE	-0.31	-0.21
2026-06-18	28	1.21	PUT	5	5382	54.28	FALSE	1.21	0
2026-06-18	29	2.15	PUT	0	7072	49.77	FALSE	0	0
2026-06-18	30	1.8	PUT	32	18881	55.5	FALSE	-0.47	-0.21
2026-06-18	31	2.6	PUT	0	610	51.23	FALSE	0	0
2026-06-18	32	2.95	PUT	0	847	58.75	FALSE	0	0
2026-06-18	33	2.65	PUT	59	11752	54.11	FALSE	-0.75	-0.22
2026-06-18	34	3.2	PUT	2	11141	55.95	FALSE	-0.65	-0.17
2026-06-18	35	3.35	PUT	69	6205	53.35	FALSE	-1	-0.23
2026-06-18	36	3.85	PUT	23	2057	54.05	FALSE	-1.05	-0.21
2026-06-18	37	4.4	PUT	1	2638	54.92	FALSE	-1.1	-0.2
2026-06-18	38	4.65	PUT	6	1983	52.79	FALSE	-1.24	-0.21
2026-06-18	39	5.45	PUT	55	588	52.07	FALSE	5.45	0
2026-06-18	40	5.87	PUT	19	2384	54.36	FALSE	5.87	0
2026-06-18	41	6.5	PUT	51	606	52.82	TRUE	-1.26	-0.16
2026-06-18	42	10.45	PUT	0	345	53.4	TRUE	0	0
2026-06-18	43	9.65	PUT	0	524	53.77	TRUE	0	0
2026-06-18	44	9.25	PUT	0	392	60.45	TRUE	0	0
2026-06-18	45	8.85	PUT	2	867	53.95	TRUE	8.85	0
2026-06-18	46	10.74	PUT	0	552	54.2	TRUE	0	0
2026-06-18	47	12.55	PUT	0	277	61.26	TRUE	0	0
2026-06-18	48	15.75	PUT	0	235	57.63	TRUE	0	0
2026-06-18	49	15.85	PUT	0	46	55.94	TRUE	0	0
2026-06-18	50	16.5	PUT	0	451	57.99	TRUE	0	0
2026-06-18	55	16.95	PUT	50	230	59.91	TRUE	16.95	0
2026-06-18	60	24.4	PUT	0	507	66.62	TRUE	0	0
2026-06-18	65	30.15	PUT	0	376	68.5	TRUE	0	0
2026-06-18	70	30.5	PUT	60	135	65.91	TRUE	30.5	0
2026-07-17	20	16.85	CALL	0	1	0	TRUE	0	0
2026-07-17	25	12.1	CALL	0	2	42.48	TRUE	0	0
2026-07-17	27	0	CALL	0	0	53.93	TRUE	0	0
2026-07-17	28	10.33	CALL	0	1	45.27	TRUE	0	0
2026-07-17	29	13.52	CALL	31	2	53.17	TRUE	13.52	0
2026-07-17	30	7.67	CALL	0	2	51.38	TRUE	0	0
2026-07-17	31	7.4	CALL	0	2	46.71	TRUE	0	0
2026-07-17	32	7.74	CALL	0	5	46.86	TRUE	0	0
2026-07-17	33	10.43	CALL	3	6	48.6	TRUE	2.01	0.24
2026-07-17	34	8	CALL	0	1504	47.5	TRUE	0	0
2026-07-17	35	6.15	CALL	0	2	53.14	TRUE	0	0
2026-07-17	36	9.3	CALL	2	28	54.43	TRUE	9.3	0
2026-07-17	37	8	CALL	2	43	47.55	TRUE	1.55	0.24
2026-07-17	38	7.33	CALL	1	43	46.2	TRUE	1.31	0.22
2026-07-17	39	4.45	CALL	0	6	51.68	TRUE	0	0
2026-07-17	40	7.2	CALL	48	12	52.89	TRUE	7.2	0
2026-07-17	41	6.1	CALL	1	2501	54.68	FALSE	1.19	0.24
2026-07-17	42	6.15	CALL	7	15	54.27	FALSE	1.5	0.32
2026-07-17	43	5.35	CALL	127	29	53.9	FALSE	0.98	0.22
2026-07-17	45	5.27	CALL	3	4	52.66	FALSE	1.47	0.39
2026-07-17	50	3	CALL	0	6	52.53	FALSE	0	0
2026-07-17	20	0.67	PUT	35	95	62.74	FALSE	0.2	0.43
2026-07-17	25	1.15	PUT	10	102	52.3	FALSE	-0.05	-0.04
2026-07-17	27	1.62	PUT	0	55	55.94	FALSE	0	0
2026-07-17	28	2.87	PUT	0	8	60.54	FALSE	0	0
2026-07-17	29	1.8	PUT	30	0	55.69	FALSE	1.8	0
2026-07-17	30	2.23	PUT	3	2	57.35	FALSE	2.23	0
2026-07-17	31	2.94	PUT	0	1	60.16	FALSE	0	0
2026-07-17	32	2.79	PUT	2	1	56.06	FALSE	-0.56	-0.17
2026-07-17	33	3.64	PUT	0	3	53.39	FALSE	0	0
2026-07-17	34	3.75	PUT	2	2	57.88	FALSE	-0.5	-0.12
2026-07-17	35	3.85	PUT	1	51	54.8	FALSE	3.85	0
2026-07-17	36	4.33	PUT	1	0	55.11	FALSE	4.33	0
2026-07-17	37	0	PUT	0	0	53.37	FALSE	0	0
2026-07-17	38	6.55	PUT	0	5	58.54	FALSE	0	0
2026-07-17	39	0	PUT	0	0	53.33	FALSE	0	0
2026-07-17	40	0	PUT	0	0	54.44	FALSE	0	0
2026-07-17	41	6.95	PUT	30	0	55.33	TRUE	6.95	0
2026-07-17	42	0	PUT	0	0	54.83	TRUE	0	0
2026-07-17	43	0	PUT	0	0	54.97	TRUE	0	0
2026-07-17	45	0	PUT	0	0	54.96	TRUE	0	0
2026-07-17	50	0	PUT	0	0	55.32	TRUE	0	0
2026-09-18	13	24.09	CALL	0	163	87.73	TRUE	0	0
2026-09-18	15	21	CALL	0	1154	66.91	TRUE	0	0
2026-09-18	18	19.92	CALL	0	871	54.01	TRUE	0	0
2026-09-18	20	21.38	CALL	13	1477	60.52	TRUE	2.98	0.16
2026-09-18	22	20.1	CALL	20	3158	66.85	TRUE	3.7	0.23
2026-09-18	25	16	CALL	1	6281	29.96	TRUE	1.65	0.12
2026-09-18	27	15.65	CALL	30	5008	55.16	TRUE	2.9	0.23
2026-09-18	30	13.9	CALL	113	4051	57.96	TRUE	2.84	0.26
2026-09-18	32	11.5	CALL	3	4681	54.68	TRUE	2	0.21
2026-09-18	35	10.75	CALL	129	4401	55.28	TRUE	2.24	0.26
2026-09-18	37	9.67	CALL	298	8012	54.63	TRUE	2.26	0.31
2026-09-18	40	8.5	CALL	48	4178	55.91	TRUE	2.2	0.35
2026-09-18	42	7.75	CALL	38	1862	56.21	FALSE	2.07	0.36
2026-09-18	45	6.68	CALL	420	3287	56.12	FALSE	1.88	0.39
2026-09-18	47	5.8	CALL	9	1533	54.35	FALSE	1.57	0.37
2026-09-18	50	5.25	CALL	95	6611	56.31	FALSE	1.51	0.4
2026-09-18	55	4.2	CALL	34	4057	56.98	FALSE	1.3	0.45
2026-09-18	60	3.4	CALL	119	2025	57.72	FALSE	1.1	0.48
2026-09-18	13	0.21	PUT	0	1012	70.08	FALSE	0	0
2026-09-18	15	0.27	PUT	0	7809	68.24	FALSE	0	0
2026-09-18	18	0.47	PUT	0	9919	72.21	FALSE	0	0
2026-09-18	20	0.71	PUT	0	12948	61.26	FALSE	0	0
2026-09-18	22	0.88	PUT	5	17924	59.32	FALSE	-0.1	-0.1
2026-09-18	25	1.58	PUT	0	10128	60.13	FALSE	0	0
2026-09-18	27	1.98	PUT	2	8083	54.86	FALSE	-0.08	-0.04
2026-09-18	30	3	PUT	1	10222	55.17	FALSE	-0.05	-0.02
2026-09-18	32	3.4	PUT	17	19626	55.84	FALSE	3.4	0
2026-09-18	35	4.45	PUT	1	18045	54.01	FALSE	4.45	0
2026-09-18	37	5.47	PUT	6	4104	54.57	FALSE	-0.93	-0.15
2026-09-18	40	6.99	PUT	1	641	54.05	FALSE	-0.91	-0.12
2026-09-18	42	11.3	PUT	0	164	53.69	TRUE	0	0
2026-09-18	45	10	PUT	5	467	53.82	TRUE	10	0
2026-09-18	47	13.38	PUT	0	114	55.11	TRUE	0	0
2026-09-18	50	15.46	PUT	0	10	52.98	TRUE	0	0
2026-09-18	55	17.58	PUT	5	225	56.03	TRUE	17.58	0
2026-09-18	60	24.5	PUT	0	75	52	TRUE	0	0
2026-12-18	5	30	CALL	0	69	143.14	TRUE	0	0
2026-12-18	10	30.73	CALL	2	753	75.93	TRUE	30.73	0
2026-12-18	13	26.3	CALL	1	416	0	TRUE	26.3	0
2026-12-18	15	22.65	CALL	0	1233	0	TRUE	0	0
2026-12-18	18	22.35	CALL	2	3919	66.28	TRUE	1.92	0.09
2026-12-18	20	22.1	CALL	58	8113	65.99	TRUE	3.24	0.17
2026-12-18	23	19.75	CALL	105	7850	63.29	TRUE	3.05	0.18
2026-12-18	25	18	CALL	61	14007	58.72	TRUE	3	0.2
2026-12-18	28	16	CALL	16	7379	58.2	TRUE	2.85	0.22
2026-12-18	30	14.65	CALL	385	17080	59.25	TRUE	2.71	0.23
2026-12-18	33	12.72	CALL	57	11630	54.75	TRUE	2.27	0.22
2026-12-18	35	12	CALL	290	17368	56.95	TRUE	2.5	0.26
2026-12-18	38	10.32	CALL	127	4564	56.38	TRUE	2.14	0.26
2026-12-18	40	9.75	CALL	174	34283	56.56	TRUE	2.35	0.32
2026-12-18	43	7.97	CALL	32	7809	52.43	FALSE	1.62	0.26
2026-12-18	45	7.82	CALL	156	15726	55.71	FALSE	1.94	0.33
2026-12-18	47	6.72	CALL	83	6142	55.26	FALSE	1.35	0.25
2026-12-18	50	6.32	CALL	938	37391	55.45	FALSE	1.87	0.42
2026-12-18	55	5.2	CALL	348	37816	55.8	FALSE	1.33	0.34
2026-12-18	60	4.44	CALL	393	23596	57.03	FALSE	1.29	0.41
2026-12-18	65	3.62	CALL	117	7198	56.75	FALSE	1.05	0.41
2026-12-18	70	3.15	CALL	1706	72753	57.92	FALSE	0.96	0.44
2026-12-18	5	0.06	PUT	0	112	103.6	FALSE	0	0
2026-12-18	10	0.12	PUT	8	11700	70.04	FALSE	0.05	0.71
2026-12-18	13	0.25	PUT	8	6115	65.67	FALSE	0.25	0
2026-12-18	15	0.34	PUT	0	9758	65.99	FALSE	0	0
2026-12-18	18	0.79	PUT	0	12077	62.63	FALSE	0	0
2026-12-18	20	0.85	PUT	564	34519	57.94	FALSE	-0.13	-0.13
2026-12-18	23	1.35	PUT	3	28511	56.41	FALSE	-0.15	-0.1
2026-12-18	25	1.7	PUT	72	22696	54.64	FALSE	-0.35	-0.17
2026-12-18	28	2.59	PUT	1501	20953	54.76	FALSE	-0.37	-0.13
2026-12-18	30	3.23	PUT	26	14481	54.22	FALSE	-0.52	-0.14
2026-12-18	33	4.3	PUT	45	8322	53.15	FALSE	4.3	0
2026-12-18	35	5.1	PUT	1524	15931	52.41	FALSE	-1	-0.16
2026-12-18	38	6.6	PUT	240	4129	52.4	FALSE	-1.1	-0.14
2026-12-18	40	7.75	PUT	15	18572	52.74	FALSE	-1.25	-0.14
2026-12-18	43	9.8	PUT	2	744	51.13	TRUE	-1.2	-0.11
2026-12-18	45	12.9	PUT	0	1031	52.09	TRUE	0	0
2026-12-18	47	13.35	PUT	0	432	55.87	TRUE	0	0
2026-12-18	50	14.5	PUT	9	823	54.32	TRUE	-1.65	-0.1
2026-12-18	55	21	PUT	0	899	54.03	TRUE	0	0
2026-12-18	60	24.13	PUT	0	739	55.75	TRUE	0	0
2026-12-18	65	26.85	PUT	60	918	57.25	TRUE	26.85	0
2026-12-18	70	34.1	PUT	0	690	62.33	TRUE	0	0
2027-01-15	3	32	CALL	0	722	0	TRUE	0	0
2027-01-15	5	33	CALL	1	198	119.87	TRUE	33	0
2027-01-15	8	33	CALL	1	224	103.55	TRUE	33	0
2027-01-15	10	31.1	CALL	14	1908	91.99	TRUE	31.1	0
2027-01-15	13	23.9	CALL	0	1079	78.26	TRUE	0	0
2027-01-15	15	26.2	CALL	18	2747	66.53	TRUE	3.2	0.14
2027-01-15	17	24.48	CALL	1	2634	64.56	TRUE	24.48	0
2027-01-15	20	22.3	CALL	34	14546	66.71	TRUE	3.3	0.17
2027-01-15	22	19.97	CALL	3	10881	53.84	TRUE	19.97	0
2027-01-15	25	18.2	CALL	103	14714	58.76	TRUE	2.91	0.19
2027-01-15	27	17	CALL	51	6644	59.65	TRUE	4	0.31
2027-01-15	30	15.25	CALL	178	22906	59.77	TRUE	2.93	0.24
2027-01-15	32	13.44	CALL	13	2558	58.8	TRUE	2.34	0.21
2027-01-15	35	12.46	CALL	491	26621	58.06	TRUE	2.81	0.29
2027-01-15	37	11.5	CALL	63	6985	57.7	TRUE	2.4	0.26
2027-01-15	40	10.12	CALL	1106	63052	56.81	TRUE	2.37	0.31
2027-01-15	42	9.28	CALL	71	3732	56.27	FALSE	2.23	0.32
2027-01-15	45	8.4	CALL	211	10195	55.79	FALSE	2.2	0.35
2027-01-15	47	7.8	CALL	61	2448	57.23	FALSE	2.1	0.37
2027-01-15	50	6.81	CALL	705	6010	56.32	FALSE	1.75	0.35
2027-01-15	55	5.7	CALL	242	6594	56.77	FALSE	1.6	0.39
2027-01-15	60	4.8	CALL	1171	7084	57.2	FALSE	1.35	0.39
2027-01-15	3	0.03	PUT	0	1140	103.83	FALSE	0	0
2027-01-15	5	0.05	PUT	0	2642	89.62	FALSE	0	0
2027-01-15	8	0.09	PUT	0	7419	104.93	FALSE	0	0
2027-01-15	10	0.19	PUT	1	3788	73.22	FALSE	0.19	0
2027-01-15	13	0.27	PUT	1	14167	64.46	FALSE	0.27	0
2027-01-15	15	0.4	PUT	5	39089	61.99	FALSE	-0.07	-0.15
2027-01-15	17	0.55	PUT	41	11884	59.37	FALSE	-0.1	-0.15
2027-01-15	20	0.91	PUT	578	47148	57.17	FALSE	-0.18	-0.17
2027-01-15	22	1.42	PUT	0	12313	52.85	FALSE	0	0
2027-01-15	25	1.92	PUT	38	30556	55.46	FALSE	-0.28	-0.13
2027-01-15	27	2.44	PUT	12	6742	54.69	FALSE	-0.27	-0.1
2027-01-15	30	3.35	PUT	833	18946	53.53	FALSE	3.35	0
2027-01-15	32	4.2	PUT	67	2103	53.97	FALSE	-0.56	-0.12
2027-01-15	35	5.4	PUT	61	11431	52.88	FALSE	-0.85	-0.14
2027-01-15	37	6.75	PUT	2	2808	55.23	FALSE	-0.75	-0.1
2027-01-15	40	8.38	PUT	21	1311	52.09	FALSE	8.38	0
2027-01-15	42	9.4	PUT	65	209	54.07	TRUE	9.4	0
2027-01-15	45	11.03	PUT	1	778	52.52	TRUE	11.03	0
2027-01-15	47	14.92	PUT	0	186	52.75	TRUE	0	0
2027-01-15	50	16.55	PUT	0	497	56.62	TRUE	0	0
2027-01-15	55	18.4	PUT	0	302	56.96	TRUE	0	0
2027-01-15	60	25.95	PUT	0	162	58.7	TRUE	0	0
2027-03-19	15	21.38	CALL	0	16	74.59	TRUE	0	0
2027-03-19	18	20.43	CALL	0	9	69.46	TRUE	0	0
2027-03-19	20	18.72	CALL	0	1255	59.68	TRUE	0	0
2027-03-19	23	16.25	CALL	0	40	52.47	TRUE	0	0
2027-03-19	25	18.5	CALL	5	236	57.48	TRUE	2.5	0.16
2027-03-19	27	13.85	CALL	0	244	54.56	TRUE	0	0
2027-03-19	30	13.94	CALL	2	267	58.48	TRUE	13.94	0
2027-03-19	32	14.06	CALL	2	109	54.55	TRUE	2.18	0.18
2027-03-19	35	12.8	CALL	10	753	56.03	TRUE	2.4	0.23
2027-03-19	37	11.5	CALL	8	216	53.47	TRUE	1.94	0.2
2027-03-19	40	10.3	CALL	72	2922	56.83	TRUE	1.75	0.2
2027-03-19	42	9.55	CALL	5	304	57.61	FALSE	1.77	0.23
2027-03-19	45	8.8	CALL	2	1434	55.22	FALSE	8.8	0
2027-03-19	47	7.95	CALL	2	83	53.9	FALSE	1.71	0.27
2027-03-19	50	8.22	CALL	29	1682	60	FALSE	2.49	0.43
2027-03-19	55	6.34	CALL	36	759	56.22	FALSE	6.34	0
2027-03-19	60	5.02	CALL	7	3478	56.5	FALSE	0.82	0.2
2027-03-19	15	0.47	PUT	5	321	60.1	FALSE	-0.06	-0.11
2027-03-19	18	0.95	PUT	0	120	61.48	FALSE	0	0
2027-03-19	20	1.63	PUT	0	232	66.49	FALSE	0	0
2027-03-19	23	1.7	PUT	1	1645	55.49	FALSE	1.7	0
2027-03-19	25	2.22	PUT	30	725	55.11	FALSE	2.22	0
2027-03-19	27	3.95	PUT	0	136	56.62	FALSE	0	0
2027-03-19	30	4	PUT	1	709	55.31	FALSE	4	0
2027-03-19	32	5.15	PUT	1	66	49.74	FALSE	-0.05	-0.01
2027-03-19	35	6.92	PUT	0	1297	50	FALSE	0	0
2027-03-19	37	7.55	PUT	0	2319	51.28	FALSE	0	0
2027-03-19	40	11.15	PUT	0	235	50.9	FALSE	0	0
2027-03-19	42	10.16	PUT	0	25	50.75	TRUE	0	0
2027-03-19	45	13.25	PUT	0	28	54.76	TRUE	0	0
2027-03-19	47	14.58	PUT	0	7	51.68	TRUE	0	0
2027-03-19	50	15.6	PUT	1	8	55.89	TRUE	15.6	0
2027-03-19	55	20.6	PUT	0	55	55.78	TRUE	0	0
2027-03-19	60	23.7	PUT	45	80	53.45	TRUE	-0.3	-0.01
2027-12-17	3	30.91	CALL	0	333	0	TRUE	0	0
2027-12-17	5	35.4	CALL	12	104	94.21	TRUE	35.4	0
2027-12-17	10	30.54	CALL	2	1119	74.22	TRUE	30.54	0
2027-12-17	13	28.74	CALL	9	2083	68.64	TRUE	2.87	0.11
2027-12-17	15	26.44	CALL	3	1551	54.22	TRUE	2.44	0.1
2027-12-17	18	23	CALL	1	3879	33.19	TRUE	23	0
2027-12-17	20	23.48	CALL	133	9335	61.58	TRUE	2.78	0.13
2027-12-17	22	22.29	CALL	118	7006	61.73	TRUE	3.03	0.16
2027-12-17	25	20.34	CALL	235	9359	59.59	TRUE	2.62	0.15
2027-12-17	27	19	CALL	79	3627	57.58	TRUE	2.33	0.14
2027-12-17	30	17.8	CALL	47	9734	59.36	TRUE	2.75	0.18
2027-12-17	32	16.53	CALL	2	2301	57.18	TRUE	2.46	0.17
2027-12-17	35	15.44	CALL	44	18622	58.15	TRUE	2.46	0.19
2027-12-17	37	14.75	CALL	98	2914	58.59	TRUE	2.79	0.23
2027-12-17	40	13.26	CALL	253	1321	59.68	TRUE	1.96	0.17
2027-12-17	42	12.58	CALL	77	908	56.46	FALSE	2.11	0.2
2027-12-17	45	11.75	CALL	32	1634	56.94	FALSE	2.35	0.25
2027-12-17	47	11.02	CALL	23	1175	56.21	FALSE	2.42	0.28
2027-12-17	50	10.15	CALL	12	938	55.89	FALSE	1.9	0.23
2027-12-17	55	8.7	CALL	7	1858	54.7	FALSE	1.4	0.19
2027-12-17	60	8.13	CALL	103	1983	57.77	FALSE	1.98	0.32
2027-12-17	3	0.03	PUT	35	313	77.72	FALSE	0.03	0
2027-12-17	5	0.1	PUT	0	3362	70.92	FALSE	0	0
2027-12-17	10	0.25	PUT	8	5722	57.98	FALSE	0.25	0
2027-12-17	13	0.48	PUT	5	4449	54.96	FALSE	0.48	0
2027-12-17	15	0.79	PUT	9	22310	55.28	FALSE	-0.16	-0.17
2027-12-17	18	1.27	PUT	1	12430	53.64	FALSE	1.27	0
2027-12-17	20	1.76	PUT	3	10953	53.73	FALSE	-0.24	-0.12
2027-12-17	22	2.59	PUT	4	9753	48.33	FALSE	-0.01	-0
2027-12-17	25	3.15	PUT	22	6399	52.35	FALSE	-0.6	-0.16
2027-12-17	27	3.85	PUT	109	6713	52.03	FALSE	-0.6	-0.13
2027-12-17	30	5.15	PUT	17	5269	52.35	FALSE	-0.7	-0.12
2027-12-17	32	6.05	PUT	3	2433	52.21	FALSE	6.05	0
2027-12-17	35	7.53	PUT	25	2196	52.08	FALSE	-0.82	-0.1
2027-12-17	37	8.75	PUT	6	726	49.63	FALSE	-0.75	-0.08
2027-12-17	40	10.5	PUT	5	3884	52.91	FALSE	10.5	0
2027-12-17	42	11.6	PUT	25	369	52.35	TRUE	11.6	0
2027-12-17	45	15.7	PUT	0	31	53.22	TRUE	0	0
2027-12-17	47	17.22	PUT	0	298	53.53	TRUE	0	0
2027-12-17	50	20.35	PUT	0	105	53.53	TRUE	0	0
2027-12-17	55	22.3	PUT	13	55	53.83	TRUE	22.3	0
2027-12-17	60	23.4	PUT	1	50	53.23	TRUE	23.4	0
2028-01-21	13	29	CALL	13	79	71.64	TRUE	3.1	0.12
2028-01-21	15	27	CALL	6	131	62.29	TRUE	2.7	0.11
2028-01-21	18	21.8	CALL	0	88	60.84	TRUE	0	0
2028-01-21	20	23.9	CALL	449	875	64.23	TRUE	2.95	0.14
2028-01-21	22	21.7	CALL	27	414	55.12	TRUE	2.2	0.11
2028-01-21	25	21	CALL	119	1012	63.04	TRUE	3.3	0.19
2028-01-21	27	19.6	CALL	2	341	60.28	TRUE	2.91	0.17
2028-01-21	30	17.75	CALL	52	3433	57.65	TRUE	2.5	0.16
2028-01-21	32	16.88	CALL	2	1231	57.82	TRUE	2.29	0.16
2028-01-21	35	15.45	CALL	36	3531	56.82	TRUE	2.45	0.19
2028-01-21	37	15	CALL	950	2650	58.48	TRUE	2.52	0.2
2028-01-21	40	13.9	CALL	616	6371	58.27	TRUE	2.34	0.2
2028-01-21	42	13.19	CALL	15	1312	58	FALSE	2.51	0.24
2028-01-21	45	12.1	CALL	49	5240	57.18	FALSE	2.26	0.23
2028-01-21	47	10.8	CALL	4	1863	53.89	FALSE	1.3	0.14
2028-01-21	50	10.85	CALL	57	7543	57.65	FALSE	2.35	0.28
2028-01-21	55	9.6	CALL	61	5297	57.3	FALSE	2.2	0.3
2028-01-21	60	8.5	CALL	829	3832	57.59	FALSE	2.15	0.34
2028-01-21	13	0.64	PUT	0	124	56.29	FALSE	0	0
2028-01-21	15	0.83	PUT	11	1658	54.87	FALSE	0.83	0
2028-01-21	18	1.4	PUT	2	2050	54.22	FALSE	-0.19	-0.12
2028-01-21	20	1.85	PUT	76	2352	53.6	FALSE	-0.32	-0.15
2028-01-21	22	2.61	PUT	15	1428	55.22	FALSE	2.61	0
2028-01-21	25	3.4	PUT	46	3266	53.21	FALSE	3.4	0
2028-01-21	27	4.1	PUT	6	7254	52.73	FALSE	-0.5	-0.11
2028-01-21	30	5.35	PUT	125	1609	52.55	FALSE	-0.66	-0.11
2028-01-21	32	6.2	PUT	2	1223	52.06	FALSE	-0.8	-0.11
2028-01-21	35	7.65	PUT	4	6775	51.72	FALSE	-0.85	-0.1
2028-01-21	37	8.75	PUT	6	1362	51.82	FALSE	8.75	0
2028-01-21	40	10.57	PUT	32	1271	52.26	FALSE	-0.93	-0.08
2028-01-21	42	13.53	PUT	0	412	51.39	TRUE	0	0
2028-01-21	45	14	PUT	20	1487	53.62	TRUE	14	0
2028-01-21	47	16.01	PUT	0	94	52.8	TRUE	0	0
2028-01-21	50	19.5	PUT	0	63	52.7	TRUE	0	0
2028-01-21	55	23.4	PUT	0	22	50.51	TRUE	0	0
2028-01-21	60	24.62	PUT	24	146	52.55	TRUE	24.62	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)