MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-07	2024-09-01	2024-08-07	2024-08-01	$0.13
2024-05-06	2024-06-01	2024-05-07	2024-04-25	$0.13
2024-02-06	2024-03-01	2024-02-07	2024-01-25	$0.13
2023-11-06	2023-12-01	2023-11-07	2023-10-26	$0.13
2023-08-04	2023-09-01	2023-08-07	2023-07-27	$0.13
2023-05-04	2023-06-01	2023-05-07	2023-02-22	$0.13
2023-02-06	2023-03-01	2023-02-07	2023-01-26	$0.37
2022-11-04	2022-12-01	2022-11-07	2022-09-16	$0.37
2022-08-04	2022-09-01	2022-08-07	2022-07-14	$0.37
2022-05-05	2022-06-01	2022-05-07	2022-04-14	$0.37
2022-02-04	2022-03-01	2022-02-07	2022-01-26	$0.37
2021-11-04	2021-12-01	2021-11-07	2021-09-17	$0.35
2021-08-05	2021-09-01	2021-08-07	2021-07-15	$0.35
2021-05-06	2021-06-01	2021-05-07	2021-03-11	$0.35
2021-02-05	2021-03-01	2021-02-07	2021-01-21	$0.35
2020-11-05	2020-12-01	2020-11-07	2020-09-18	$0.33
2020-08-06	2020-09-01	2020-08-07	2020-07-16	$0.33
2020-05-06	2020-06-01	2020-05-07	2020-03-11	$0.33
2020-02-06	2020-03-01	2020-02-07	2020-01-23	$0.33
2019-11-06	2019-12-01	2019-11-07	2019-09-12	$0.32
2019-08-06	2019-09-01	2019-08-07	2019-07-17	$0.32
2019-05-06	2019-06-01	2019-05-07	2019-03-14	$0.32
2019-02-06	2019-03-01	2019-02-07	2019-01-24	$0.32
2018-11-06	2018-12-01	2018-11-07	2018-09-13	$0.3
2018-08-06	2018-09-01	2018-08-07	2018-07-18	$0.3
2018-05-04	2018-06-01	2018-05-07	2018-03-14	$0.3
2018-02-06	2018-03-01	2018-02-07	2018-01-25	$0.3
2017-11-06	2017-12-01	2017-11-07	2017-09-13	$0.27
2017-08-03	2017-09-01	2017-08-07	2017-07-20	$0.27
2017-05-03	2017-06-01	2017-05-07	2017-03-23	$0.27
2017-02-03	2017-03-01	2017-02-07	2017-01-20	$0.26
2016-11-03	2016-12-01	2016-11-07	2016-09-12	$0.26
2016-08-03	2016-09-01	2016-08-07	2016-07-12	$0.26
2016-05-04	2016-06-01	2016-05-07	2016-03-16	$0.26
2016-02-03	2016-03-01	2016-02-07	2016-01-21	$0.26
2015-11-04	2015-12-01	2015-11-07	2015-09-10	$0.24
2015-08-05	2015-09-01	2015-08-07	2015-07-22	$0.24
2015-05-05	2015-06-01	2015-05-07	2015-03-18	$0.24
2015-02-04	2015-03-01	2015-02-07	2015-01-22	$0.24

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	10	14.5	CALL	1	643	0	TRUE	14.5	0
2025-09-19	11	12.9	CALL	0	134	364.85	TRUE	0	0
2025-09-19	12	12.6	CALL	0	51	408.05	TRUE	0	0
2025-09-19	13	11.37	CALL	0	1780	0	TRUE	0	0
2025-09-19	14	10.77	CALL	0	640	0	TRUE	0	0
2025-09-19	15	9.15	CALL	20	1704	203.38	TRUE	-0.35	-0.04
2025-09-19	16	8.45	CALL	0	615	164.94	TRUE	0	0
2025-09-19	17	7.15	CALL	88	905	155.83	TRUE	7.15	0
2025-09-19	18	6.17	CALL	240	11626	105.18	TRUE	-0.48	-0.07
2025-09-19	18.5	5.68	CALL	10	1	133.24	TRUE	5.68	0
2025-09-19	19	5.17	CALL	5	2916	87.28	TRUE	-0.53	-0.09
2025-09-19	19.5	4.77	CALL	3	15	131.76	TRUE	-0.44	-0.08
2025-09-19	20	4.26	CALL	105	17191	70.13	TRUE	-0.44	-0.09
2025-09-19	20.5	3.65	CALL	37	107	82.11	TRUE	-0.6	-0.14
2025-09-19	21	3.15	CALL	239	15089	72.14	TRUE	-0.52	-0.14
2025-09-19	21.5	2.75	CALL	44	521	80.88	TRUE	-0.55	-0.17
2025-09-19	22	2.13	CALL	379	28432	47.61	TRUE	-0.6	-0.22
2025-09-19	22.5	1.66	CALL	388	957	43.99	TRUE	-0.6	-0.27
2025-09-19	23	1.21	CALL	2265	42762	40.14	TRUE	-0.53	-0.3
2025-09-19	23.5	0.84	CALL	954	2566	40.34	TRUE	-0.48	-0.36
2025-09-19	24	0.57	CALL	4781	42583	42.67	TRUE	-0.41	-0.42
2025-09-19	24.5	0.37	CALL	9903	7991	44.4	FALSE	-0.35	-0.49
2025-09-19	25	0.25	CALL	28989	61014	47.7	FALSE	-0.24	-0.49
2025-09-19	25.5	0.16	CALL	2778	6308	49.65	FALSE	-0.17	-0.52
2025-09-19	26	0.12	CALL	11491	36930	54.26	FALSE	-0.12	-0.5
2025-09-19	26.5	0.08	CALL	1918	9521	56.44	FALSE	-0.08	-0.5
2025-09-19	27	0.06	CALL	2829	30117	60.07	FALSE	-0.07	-0.54
2025-09-19	27.5	0.04	CALL	1002	27855	61.82	FALSE	-0.05	-0.56
2025-09-19	28	0.04	CALL	769	22682	68.38	FALSE	-0.04	-0.5
2025-09-19	28.5	0.03	CALL	625	2473	70.92	FALSE	-0.02	-0.4
2025-09-19	29	0.03	CALL	2992	9633	76.82	FALSE	-0.02	-0.4
2025-09-19	29.5	0.02	CALL	211	101	77.37	FALSE	-0.02	-0.5
2025-09-19	30	0.02	CALL	1066	58436	82.68	FALSE	-0.01	-0.33
2025-09-19	31	0.02	CALL	234	5533	92.87	FALSE	-0.01	-0.33
2025-09-19	32	0.02	CALL	5	10693	102.57	FALSE	0	0
2025-09-19	33	0.01	CALL	170	12200	102.21	FALSE	-0.01	-0.5
2025-09-19	34	0.01	CALL	40	1876	110.5	FALSE	0	0
2025-09-19	35	0.01	CALL	683	14687	118.46	FALSE	-0.01	-0.5
2025-09-19	36	0.01	CALL	1669	4147	126.11	FALSE	0	0
2025-09-19	37	0.01	CALL	578	2144	133.49	FALSE	0	0
2025-09-19	38	0.01	CALL	1175	3891	140.62	FALSE	0	0
2025-09-19	39	0.01	CALL	539	2561	147.5	FALSE	0.01	0
2025-09-19	40	0.01	CALL	608	19773	154.17	FALSE	0.01	0
2025-09-19	42	0.01	CALL	4901	4481	166.88	FALSE	0.01	0
2025-09-19	45	0.01	CALL	0	11199	184.61	FALSE	0	0
2025-09-19	47	0.02	CALL	7	2148	211.17	FALSE	0.02	0
2025-09-19	50	0.01	CALL	3	18345	211.16	FALSE	0.01	0
2025-09-19	55	0.01	CALL	1	17027	234.7	FALSE	0	0
2025-09-19	60	0.01	CALL	0	9796	255.84	FALSE	0	0
2025-09-19	65	0.01	CALL	0	3765	275.02	FALSE	0	0
2025-09-19	70	0.01	CALL	0	8412	292.56	FALSE	0	0
2025-09-19	75	0.01	CALL	0	10662	308.72	FALSE	0	0
2025-09-19	10	0.01	PUT	0	8616	295.48	FALSE	0	0
2025-09-19	11	0.02	PUT	0	415	265.63	FALSE	0	0
2025-09-19	12	0.02	PUT	0	2361	238.36	FALSE	0	0
2025-09-19	13	0.17	PUT	0	6686	225.56	FALSE	0	0
2025-09-19	14	0.01	PUT	1	3904	173.86	FALSE	0.01	0
2025-09-19	15	0.01	PUT	1	19277	153.6	FALSE	0	0
2025-09-19	16	0.01	PUT	1	19520	134.52	FALSE	0.01	0
2025-09-19	17	0.01	PUT	19	21634	116.46	FALSE	0	0
2025-09-19	18	0.02	PUT	41	45081	109.33	FALSE	0.01	1
2025-09-19	18.5	0	PUT	0	0	90.93	FALSE	0	0
2025-09-19	19	0.01	PUT	31	34940	82.76	FALSE	0	0
2025-09-19	19.5	0.01	PUT	112	6087	74.74	FALSE	0	0
2025-09-19	20	0.01	PUT	180	59129	66.84	FALSE	0	0
2025-09-19	20.5	0.01	PUT	441	2506	59.05	FALSE	0	0
2025-09-19	21	0.02	PUT	155	31032	57.37	FALSE	0	0
2025-09-19	21.5	0.02	PUT	39	2879	49.03	FALSE	-0.02	-0.5
2025-09-19	22	0.03	PUT	458	24612	44.11	FALSE	-0.01	-0.25
2025-09-19	22.5	0.06	PUT	1097	9190	41.78	FALSE	0	0
2025-09-19	23	0.12	PUT	4278	36621	39.9	FALSE	0.03	0.33
2025-09-19	23.5	0.26	PUT	2842	7504	41.11	FALSE	0.08	0.44
2025-09-19	24	0.48	PUT	15512	31722	42.54	FALSE	0.15	0.45
2025-09-19	24.5	0.77	PUT	7884	8724	43.42	TRUE	0.23	0.43
2025-09-19	25	1.15	PUT	2951	28438	46.58	TRUE	0.32	0.39
2025-09-19	25.5	1.42	PUT	147	756	45.77	TRUE	0.41	0.41
2025-09-19	26	2	PUT	42	2592	49.4	TRUE	0.4	0.25
2025-09-19	26.5	2.35	PUT	7	2591	56.05	TRUE	0.39	0.2
2025-09-19	27	2.78	PUT	3	1363	46.4	TRUE	0.35	0.14
2025-09-19	27.5	3.12	PUT	2	51	0	TRUE	3.12	0
2025-09-19	28	3.88	PUT	3	2954	116.06	TRUE	3.88	0
2025-09-19	28.5	3.49	PUT	0	2	167.1	TRUE	0	0
2025-09-19	29	4.65	PUT	0	274	105.5	TRUE	0	0
2025-09-19	29.5	0	PUT	0	0	70.68	TRUE	0	0
2025-09-19	30	5.83	PUT	2	1711	107.89	TRUE	0.45	0.08
2025-09-19	31	6.9	PUT	10	111	137.62	TRUE	6.9	0
2025-09-19	32	7.75	PUT	1	44	150.22	TRUE	7.75	0
2025-09-19	33	8.75	PUT	3	166	167.51	TRUE	8.75	0
2025-09-19	34	9.2	PUT	0	0	0	TRUE	0	0
2025-09-19	35	10.97	PUT	0	10	0	TRUE	0	0
2025-09-19	36	11.87	PUT	0	0	229.99	TRUE	0	0
2025-09-19	37	11.8	PUT	0	0	0	TRUE	0	0
2025-09-19	38	14.2	PUT	0	2	0	TRUE	0	0
2025-09-19	39	15.15	PUT	0	9	0	TRUE	0	0
2025-09-19	40	15.4	PUT	0	2	284.63	TRUE	0	0
2025-09-19	42	16.6	PUT	0	6	299.17	TRUE	0	0
2025-09-19	45	19.55	PUT	0	2	315.46	TRUE	0	0
2025-09-19	47	21.7	PUT	0	2	0	TRUE	0	0
2025-09-19	50	24.61	PUT	0	0	308.59	TRUE	0	0
2025-09-19	55	29.3	PUT	0	6	244.99	TRUE	0	0
2025-09-19	60	34.85	PUT	0	2	0	TRUE	0	0
2025-09-19	65	41.23	PUT	0	0	0	TRUE	0	0
2025-09-19	70	44.7	PUT	0	0	366.2	TRUE	0	0
2025-09-19	75	0	PUT	0	0	0	TRUE	0	0
2025-09-26	14	10.2	CALL	1	10	172.19	TRUE	10.2	0
2025-09-26	15	9.15	CALL	10	1	137.17	TRUE	9.15	0
2025-09-26	15.5	6.66	CALL	0	2	165.63	TRUE	0	0
2025-09-26	16	8.75	CALL	0	54	189.87	TRUE	0	0
2025-09-26	16.5	8.25	CALL	0	20	102.84	TRUE	0	0
2025-09-26	17	7.85	CALL	0	27	176.97	TRUE	0	0
2025-09-26	17.5	5.45	CALL	0	55	135.15	TRUE	0	0
2025-09-26	18	6.65	CALL	0	14	129.19	TRUE	0	0
2025-09-26	18.5	4	CALL	0	3	131.7	TRUE	0	0
2025-09-26	19	5.2	CALL	2	331	85.73	TRUE	-0.75	-0.13
2025-09-26	19.5	4.75	CALL	14	43	85.94	TRUE	-0.5	-0.1
2025-09-26	20	4.3	CALL	7	909	84.31	TRUE	-0.45	-0.09
2025-09-26	20.5	3.72	CALL	19	115	66	TRUE	3.72	0
2025-09-26	21	3.26	CALL	81	312	47.67	TRUE	-0.48	-0.13
2025-09-26	21.5	2.84	CALL	54	1869	41.84	TRUE	-0.41	-0.13
2025-09-26	22	2.32	CALL	89	979	44.75	TRUE	-0.52	-0.18
2025-09-26	22.5	1.81	CALL	119	528	43.34	TRUE	-0.63	-0.26
2025-09-26	23	1.41	CALL	295	1660	37.01	TRUE	-0.52	-0.27
2025-09-26	23.5	1.13	CALL	338	1800	37.67	TRUE	-0.42	-0.27
2025-09-26	24	0.8	CALL	757	2958	41.46	TRUE	-0.43	-0.35
2025-09-26	24.5	0.59	CALL	1814	2843	42.36	FALSE	-0.31	-0.34
2025-09-26	25	0.44	CALL	20091	22118	43.99	FALSE	-0.28	-0.39
2025-09-26	25.5	0.34	CALL	1451	3907	46.44	FALSE	-0.21	-0.38
2025-09-26	26	0.25	CALL	1780	13976	47.68	FALSE	-0.16	-0.39
2025-09-26	26.5	0.19	CALL	999	551	49.48	FALSE	-0.13	-0.41
2025-09-26	27	0.15	CALL	894	7405	51.73	FALSE	-0.1	-0.4
2025-09-26	27.5	0.12	CALL	28	843	53.95	FALSE	-0.08	-0.4
2025-09-26	28	0.09	CALL	1058	3487	55.11	FALSE	-0.06	-0.4
2025-09-26	28.5	0.13	CALL	0	118	56.66	FALSE	0	0
2025-09-26	29	0.05	CALL	878	3103	57.15	FALSE	-0.06	-0.55
2025-09-26	29.5	0.06	CALL	102	145	63.47	FALSE	-0.03	-0.33
2025-09-26	30	0.04	CALL	2590	28398	62.74	FALSE	-0.03	-0.43
2025-09-26	31	0.02	CALL	5	1467	63.01	FALSE	-0.03	-0.6
2025-09-26	32	0.04	CALL	0	492	75.7	FALSE	0	0
2025-09-26	33	0.04	CALL	14	568	75.89	FALSE	-0.02	-0.33
2025-09-26	34	0.03	CALL	4	157	86.73	FALSE	-0.04	-0.57
2025-09-26	35	0.04	CALL	8	1840	96.79	FALSE	0	0
2025-09-26	36	0.04	CALL	0	220	141.88	FALSE	0	0
2025-09-26	37	0.16	CALL	0	30	137.86	FALSE	0	0
2025-09-26	38	0.03	CALL	41	126	109.44	FALSE	0.02	2
2025-09-26	14	0.04	PUT	0	33	251.93	FALSE	0	0
2025-09-26	15	0.07	PUT	1	23	139.21	FALSE	0.07	0
2025-09-26	15.5	0.3	PUT	0	0	240.85	FALSE	0	0
2025-09-26	16	0.34	PUT	0	3	188.81	FALSE	0	0
2025-09-26	16.5	0.04	PUT	0	101	240.86	FALSE	0	0
2025-09-26	17	0.05	PUT	0	186	100.73	FALSE	0	0
2025-09-26	17.5	0.16	PUT	0	127	104.77	FALSE	0	0
2025-09-26	18	0.01	PUT	11	4215	67.52	FALSE	-0.01	-0.5
2025-09-26	18.5	0.03	PUT	1	1544	72.78	FALSE	0.03	0
2025-09-26	19	0.03	PUT	71	641	66.47	FALSE	-0.02	-0.4
2025-09-26	19.5	0.04	PUT	5	419	63.43	FALSE	-0.03	-0.43
2025-09-26	20	0.04	PUT	323	13630	52.43	FALSE	0.01	0.33
2025-09-26	20.5	0.05	PUT	2	1130	53.09	FALSE	0.05	0
2025-09-26	21	0.04	PUT	47	1839	44.5	FALSE	-0.01	-0.2
2025-09-26	21.5	0.06	PUT	79	1362	41.91	FALSE	-0.01	-0.14
2025-09-26	22	0.09	PUT	248	2295	39.27	FALSE	-0.01	-0.1
2025-09-26	22.5	0.16	PUT	650	2772	38.83	FALSE	0.01	0.07
2025-09-26	23	0.27	PUT	2773	4555	38.57	FALSE	0.04	0.17
2025-09-26	23.5	0.4	PUT	649	1874	39.03	FALSE	0.06	0.18
2025-09-26	24	0.69	PUT	1139	1359	40.8	FALSE	0.18	0.35
2025-09-26	24.5	0.93	PUT	1115	2678	41.99	TRUE	0.19	0.26
2025-09-26	25	1.21	PUT	139	1902	45.69	TRUE	0.18	0.17
2025-09-26	25.5	1.58	PUT	977	1245	44.67	TRUE	0.25	0.19
2025-09-26	26	1.97	PUT	33	178	47.17	TRUE	0.22	0.13
2025-09-26	26.5	2.41	PUT	2	3	46.07	TRUE	0.3	0.14
2025-09-26	27	2.75	PUT	0	54	0	TRUE	0	0
2025-09-26	27.5	3.4	PUT	1	9	51.09	TRUE	0.59	0.21
2025-09-26	28	3.95	PUT	4	72	47.45	TRUE	3.95	0
2025-09-26	28.5	0	PUT	0	0	78.59	TRUE	0	0
2025-09-26	29	4.55	PUT	0	7	0	TRUE	0	0
2025-09-26	29.5	0	PUT	0	0	0	TRUE	0	0
2025-09-26	30	5.29	PUT	0	28	0	TRUE	0	0
2025-09-26	31	6.05	PUT	0	1	0	TRUE	0	0
2025-09-26	32	8	PUT	0	3	0	TRUE	0	0
2025-09-26	33	9.2	PUT	0	0	0	TRUE	0	0
2025-09-26	34	0	PUT	0	0	0	TRUE	0	0
2025-09-26	35	10.8	PUT	0	1	0	TRUE	0	0
2025-09-26	36	12.45	PUT	0	0	148.71	TRUE	0	0
2025-09-26	37	0	PUT	0	0	0	TRUE	0	0
2025-09-26	38	0	PUT	0	0	0	TRUE	0	0
2025-10-03	14	10.1	CALL	0	1	144.09	TRUE	0	0
2025-10-03	15	9.2	CALL	20	0	122.77	TRUE	9.2	0
2025-10-03	15.5	0	CALL	0	0	115.32	TRUE	0	0
2025-10-03	16	0	CALL	0	0	138.52	TRUE	0	0
2025-10-03	16.5	0	CALL	0	0	101.04	TRUE	0	0
2025-10-03	17	8.85	CALL	0	5	127.54	TRUE	0	0
2025-10-03	17.5	7.5	CALL	0	4	95.54	TRUE	0	0
2025-10-03	18	0	CALL	0	0	111.35	TRUE	0	0
2025-10-03	18.5	8.25	CALL	0	1	78.37	TRUE	0	0
2025-10-03	19	5.71	CALL	0	108	102.19	TRUE	0	0
2025-10-03	19.5	0	CALL	0	0	70.36	TRUE	0	0
2025-10-03	20	4.31	CALL	7	33	68.38	TRUE	4.31	0
2025-10-03	20.5	4.19	CALL	0	113	55.76	TRUE	0	0
2025-10-03	21	3.35	CALL	6	23	58.16	TRUE	3.35	0
2025-10-03	21.5	2.86	CALL	153	163	38.2	TRUE	2.86	0
2025-10-03	22	2.4	CALL	8	100	38.72	TRUE	-0.47	-0.16
2025-10-03	22.5	2	CALL	4	181	41.06	TRUE	-0.42	-0.17
2025-10-03	23	1.63	CALL	17	305	44.61	TRUE	-0.42	-0.2
2025-10-03	23.5	1.25	CALL	160	377	41.22	TRUE	-0.46	-0.27
2025-10-03	24	0.99	CALL	1829	803	41.7	TRUE	-0.38	-0.28
2025-10-03	24.5	0.81	CALL	722	1816	42.51	FALSE	-0.3	-0.27
2025-10-03	25	0.62	CALL	3570	8431	43.82	FALSE	-0.3	-0.33
2025-10-03	25.5	0.5	CALL	1275	1400	45.52	FALSE	-0.21	-0.3
2025-10-03	26	0.42	CALL	2041	8134	46.36	FALSE	-0.17	-0.29
2025-10-03	26.5	0.32	CALL	5358	17479	48.23	FALSE	-0.15	-0.32
2025-10-03	27	0.27	CALL	233	778	50.42	FALSE	-0.11	-0.29
2025-10-03	27.5	0.21	CALL	4	336	51.05	FALSE	-0.08	-0.28
2025-10-03	28	0.18	CALL	48	891	53.16	FALSE	-0.09	-0.33
2025-10-03	28.5	0.22	CALL	0	1120	54.19	FALSE	0	0
2025-10-03	29	0.14	CALL	108	102	55.53	FALSE	-0.04	-0.22
2025-10-03	30	0.1	CALL	1843	19885	60.41	FALSE	-0.03	-0.23
2025-10-03	31	0.07	CALL	15	397	62.55	FALSE	-0.03	-0.3
2025-10-03	32	0.07	CALL	0	274	75.07	FALSE	0	0
2025-10-03	33	0.06	CALL	0	87	90.33	FALSE	0	0
2025-10-03	34	0.07	CALL	1	13	80.08	FALSE	0.07	0
2025-10-03	35	0.04	CALL	0	23	83.19	FALSE	0	0
2025-10-03	36	0.13	CALL	0	1	79.36	FALSE	0	0
2025-10-03	14	0.03	PUT	0	10	172.33	FALSE	0	0
2025-10-03	15	0	PUT	0	0	214.18	FALSE	0	0
2025-10-03	15.5	0	PUT	0	0	215.31	FALSE	0	0
2025-10-03	16	0	PUT	0	0	217.03	FALSE	0	0
2025-10-03	16.5	0.04	PUT	0	1	258.02	FALSE	0	0
2025-10-03	17	0.13	PUT	0	1	177	FALSE	0	0
2025-10-03	17.5	0	PUT	0	0	244.08	FALSE	0	0
2025-10-03	18	0.02	PUT	0	19	218.09	FALSE	0	0
2025-10-03	18.5	0.03	PUT	0	20	151.69	FALSE	0	0
2025-10-03	19	0.05	PUT	0	58	69.45	FALSE	0	0
2025-10-03	19.5	0.03	PUT	0	66	115.59	FALSE	0	0
2025-10-03	20	0.07	PUT	0	380	44.95	FALSE	0	0
2025-10-03	20.5	0.06	PUT	20	78	44.59	FALSE	0	0
2025-10-03	21	0.08	PUT	12	906	41.97	FALSE	-0.01	-0.11
2025-10-03	21.5	0.12	PUT	13	1691	40.61	FALSE	-0.01	-0.08
2025-10-03	22	0.18	PUT	307	960	39.46	FALSE	0.02	0.13
2025-10-03	22.5	0.28	PUT	194	1241	39.29	FALSE	0.04	0.17
2025-10-03	23	0.41	PUT	67	680	39.82	FALSE	0.06	0.17
2025-10-03	23.5	0.6	PUT	124	926	39.21	FALSE	0.11	0.22
2025-10-03	24	0.83	PUT	355	684	40.7	FALSE	0.15	0.22
2025-10-03	24.5	1.14	PUT	41	1226	41.08	TRUE	0.25	0.28
2025-10-03	25	1.4	PUT	36	289	42.82	TRUE	0.21	0.18
2025-10-03	25.5	1.7	PUT	451	427	43.69	TRUE	1.7	0
2025-10-03	26	2.24	PUT	3	22	44.07	TRUE	2.24	0
2025-10-03	26.5	2.22	PUT	0	2	31.13	TRUE	0	0
2025-10-03	27	2.82	PUT	0	5	61.2	TRUE	0	0
2025-10-03	27.5	3.15	PUT	0	2	93.18	TRUE	0	0
2025-10-03	28	3.19	PUT	0	3	75.85	TRUE	0	0
2025-10-03	28.5	3.95	PUT	0	0	77.86	TRUE	0	0
2025-10-03	29	4.75	PUT	0	1	44.37	TRUE	0	0
2025-10-03	30	5.34	PUT	0	19	0	TRUE	0	0
2025-10-03	31	6.2	PUT	0	2	0	TRUE	0	0
2025-10-03	32	7.65	PUT	0	1	57.19	TRUE	0	0
2025-10-03	33	0	PUT	0	0	0	TRUE	0	0
2025-10-03	34	0	PUT	0	0	0	TRUE	0	0
2025-10-03	35	0	PUT	0	0	0	TRUE	0	0
2025-10-03	36	0	PUT	0	0	0	TRUE	0	0
2025-10-10	14	0	CALL	0	0	146.63	TRUE	0	0
2025-10-10	15	9.55	CALL	10	10	149.76	TRUE	-0.3	-0.03
2025-10-10	16	0	CALL	0	0	113.39	TRUE	0	0
2025-10-10	17	0	CALL	0	0	94.06	TRUE	0	0
2025-10-10	18	0	CALL	0	0	86.49	TRUE	0	0
2025-10-10	18.5	8.2	CALL	0	2	86.67	TRUE	0	0
2025-10-10	19	0	CALL	0	0	78.1	TRUE	0	0
2025-10-10	19.5	0	CALL	0	0	87.41	TRUE	0	0
2025-10-10	20	4.35	CALL	23	2	61.63	TRUE	4.35	0
2025-10-10	20.5	3.82	CALL	6	46	53.32	TRUE	-0.48	-0.11
2025-10-10	21	3.37	CALL	3	20	51	TRUE	3.37	0
2025-10-10	21.5	2.88	CALL	6	4	45.56	TRUE	2.88	0
2025-10-10	22	2.47	CALL	5	43	41.4	TRUE	-0.51	-0.17
2025-10-10	22.5	2.13	CALL	2	23	38.55	TRUE	-0.44	-0.17
2025-10-10	23	1.79	CALL	29	675	40.52	TRUE	-0.58	-0.24
2025-10-10	23.5	1.45	CALL	29	44	39.47	TRUE	-0.41	-0.22
2025-10-10	24	1.22	CALL	370	748	40.13	TRUE	-0.36	-0.23
2025-10-10	24.5	0.95	CALL	785	864	42.97	FALSE	-0.37	-0.28
2025-10-10	25	0.77	CALL	631	1833	43.54	FALSE	-0.32	-0.29
2025-10-10	25.5	0.66	CALL	99	251	45.76	FALSE	-0.26	-0.28
2025-10-10	26	0.56	CALL	181	1796	46.16	FALSE	-0.16	-0.22
2025-10-10	26.5	0.44	CALL	22	326	47.37	FALSE	-0.15	-0.25
2025-10-10	27	0.37	CALL	131	441	48.75	FALSE	-0.13	-0.26
2025-10-10	27.5	0.31	CALL	38	216	49.95	FALSE	-0.14	-0.31
2025-10-10	28	0.27	CALL	11	518	51.72	FALSE	-0.09	-0.25
2025-10-10	28.5	0.23	CALL	9	81	52.99	FALSE	-0.09	-0.28
2025-10-10	29	0.19	CALL	18	179	53.71	FALSE	-0.07	-0.27
2025-10-10	29.5	0.17	CALL	0	1	55.1	FALSE	0	0
2025-10-10	30	0.15	CALL	28	1486	57.02	FALSE	-0.08	-0.35
2025-10-10	31	0.12	CALL	20	0	60.07	FALSE	0.12	0
2025-10-10	32	0	CALL	0	0	69.03	FALSE	0	0
2025-10-10	33	0.07	CALL	0	3	77.67	FALSE	0	0
2025-10-10	34	0.08	CALL	0	264	95.07	FALSE	0	0
2025-10-10	35	0.04	CALL	1	148	67.04	FALSE	0.04	0
2025-10-10	36	0	CALL	0	0	191.32	FALSE	0	0
2025-10-10	14	0	PUT	0	0	215.69	FALSE	0	0
2025-10-10	15	0	PUT	0	0	229.38	FALSE	0	0
2025-10-10	16	0	PUT	0	0	207.85	FALSE	0	0
2025-10-10	17	0	PUT	0	0	205.1	FALSE	0	0
2025-10-10	18	0.05	PUT	0	20	172.58	FALSE	0	0
2025-10-10	18.5	0	PUT	0	0	179.43	FALSE	0	0
2025-10-10	19	0.01	PUT	0	6	143.18	FALSE	0	0
2025-10-10	19.5	0.08	PUT	0	2	79.43	FALSE	0	0
2025-10-10	20	0.06	PUT	1	179	43.1	FALSE	-0.02	-0.25
2025-10-10	20.5	0.08	PUT	9	74	41.03	FALSE	0.08	0
2025-10-10	21	0.12	PUT	22	67	40.21	FALSE	-0.02	-0.14
2025-10-10	21.5	0.17	PUT	3	303	38.95	FALSE	0	0
2025-10-10	22	0.25	PUT	95	431	38.41	FALSE	0.01	0.04
2025-10-10	22.5	0.38	PUT	101	347	39.01	FALSE	0.05	0.15
2025-10-10	23	0.54	PUT	171	822	39.24	FALSE	0.09	0.2
2025-10-10	23.5	0.75	PUT	83	866	39.93	FALSE	0.15	0.25
2025-10-10	24	1	PUT	144	285	40.61	FALSE	0.2	0.25
2025-10-10	24.5	1.21	PUT	37	189	40.97	TRUE	0.17	0.16
2025-10-10	25	1.41	PUT	7	95	41.51	TRUE	0.14	0.11
2025-10-10	25.5	1.91	PUT	23	12	40.27	TRUE	0.31	0.19
2025-10-10	26	1.95	PUT	0	47	36.81	TRUE	0	0
2025-10-10	26.5	2.66	PUT	31	40	45.64	TRUE	2.66	0
2025-10-10	27	2.97	PUT	0	40	58.85	TRUE	0	0
2025-10-10	27.5	3.7	PUT	0	0	68.74	TRUE	0	0
2025-10-10	28	3.5	PUT	0	2	75.45	TRUE	0	0
2025-10-10	28.5	4.45	PUT	1	2	52.24	TRUE	4.45	0
2025-10-10	29	0	PUT	0	0	51.96	TRUE	0	0
2025-10-10	29.5	5.2	PUT	0	3	43.98	TRUE	0	0
2025-10-10	30	0	PUT	0	0	68.59	TRUE	0	0
2025-10-10	31	0	PUT	0	0	0	TRUE	0	0
2025-10-10	32	0	PUT	0	0	0	TRUE	0	0
2025-10-10	33	0	PUT	0	0	0	TRUE	0	0
2025-10-10	34	0	PUT	0	0	0	TRUE	0	0
2025-10-10	35	0	PUT	0	0	0	TRUE	0	0
2025-10-10	36	0	PUT	0	0	0	TRUE	0	0
2025-10-17	10	14.55	CALL	0	119	239.01	TRUE	0	0
2025-10-17	11	10.28	CALL	0	5	189.8	TRUE	0	0
2025-10-17	12	12.9	CALL	0	257	0	TRUE	0	0
2025-10-17	13	11.6	CALL	0	143	148.69	TRUE	0	0
2025-10-17	14	10.5	CALL	0	212	164.23	TRUE	0	0
2025-10-17	15	9.85	CALL	0	472	0	TRUE	0	0
2025-10-17	16	8.54	CALL	2	539	82.09	TRUE	-0.36	-0.04
2025-10-17	17	7.65	CALL	0	341	0	TRUE	0	0
2025-10-17	18	6.9	CALL	0	1500	52.78	TRUE	0	0
2025-10-17	19	5.4	CALL	3	1310	47.88	TRUE	-0.35	-0.06
2025-10-17	20	4.36	CALL	255	7378	41.83	TRUE	-0.64	-0.13
2025-10-17	21	3.45	CALL	123	8019	43.94	TRUE	-0.47	-0.12
2025-10-17	22	2.61	CALL	142	10034	39.61	TRUE	-0.33	-0.11
2025-10-17	23	1.93	CALL	431	13608	40.71	TRUE	-0.37	-0.16
2025-10-17	24	1.3	CALL	5843	19587	42.34	TRUE	-0.37	-0.22
2025-10-17	25	0.92	CALL	8787	35986	43.96	FALSE	-0.3	-0.25
2025-10-17	26	0.66	CALL	2628	19279	46.08	FALSE	-0.21	-0.24
2025-10-17	27	0.48	CALL	3050	17116	48.3	FALSE	-0.16	-0.25
2025-10-17	28	0.37	CALL	1417	22125	51.29	FALSE	-0.11	-0.23
2025-10-17	29	0.28	CALL	88	7735	53.52	FALSE	-0.08	-0.22
2025-10-17	30	0.23	CALL	1057	48323	55.67	FALSE	-0.05	-0.18
2025-10-17	31	0.16	CALL	156	15063	57.13	FALSE	-0.06	-0.27
2025-10-17	32	0.13	CALL	55	3458	59.55	FALSE	-0.05	-0.28
2025-10-17	33	0.1	CALL	91	6005	61.03	FALSE	-0.11	-0.52
2025-10-17	34	0.07	CALL	4	1925	61.32	FALSE	-0.05	-0.42
2025-10-17	35	0.06	CALL	150	5055	63.71	FALSE	-0.04	-0.4
2025-10-17	36	0.04	CALL	9	8360	63.39	FALSE	-0.05	-0.56
2025-10-17	37	0.11	CALL	4	254	79.12	FALSE	0.11	0
2025-10-17	38	0.04	CALL	636	5417	70.34	FALSE	-0.05	-0.56
2025-10-17	10	0.02	PUT	0	631	124.35	FALSE	0	0
2025-10-17	11	0.03	PUT	0	1442	127.35	FALSE	0	0
2025-10-17	12	0.03	PUT	0	766	106.07	FALSE	0	0
2025-10-17	13	0.01	PUT	0	886	102.67	FALSE	0	0
2025-10-17	14	0.02	PUT	0	1079	107.45	FALSE	0	0
2025-10-17	15	0.02	PUT	0	9128	82.7	FALSE	0	0
2025-10-17	16	0.06	PUT	42	4250	67.58	FALSE	0.06	0
2025-10-17	17	0.04	PUT	14	5624	60.11	FALSE	0	0
2025-10-17	18	0.07	PUT	49	22078	57.23	FALSE	0.01	0.17
2025-10-17	19	0.08	PUT	76	16399	49.74	FALSE	0	0
2025-10-17	20	0.11	PUT	470	30498	44.15	FALSE	0	0
2025-10-17	21	0.17	PUT	284	13921	39.68	FALSE	0	0
2025-10-17	22	0.35	PUT	332	22103	39.33	FALSE	0.03	0.09
2025-10-17	23	0.66	PUT	1065	21438	39.66	FALSE	0.11	0.2
2025-10-17	24	1.12	PUT	1388	14661	40.44	FALSE	0.18	0.19
2025-10-17	25	1.73	PUT	453	5693	41.73	TRUE	0.27	0.18
2025-10-17	26	2.39	PUT	68	4673	45.03	TRUE	0.31	0.15
2025-10-17	27	3.14	PUT	4	1076	46.01	TRUE	0.29	0.1
2025-10-17	28	3.56	PUT	0	1293	47.82	TRUE	0	0
2025-10-17	29	4.63	PUT	0	322	0	TRUE	0	0
2025-10-17	30	5.95	PUT	29	391	42.5	TRUE	0.5	0.09
2025-10-17	31	7	PUT	0	133	75.27	TRUE	0	0
2025-10-17	32	7.8	PUT	12	246	71.96	TRUE	7.8	0
2025-10-17	33	8.82	PUT	3	209	79.26	TRUE	0.47	0.06
2025-10-17	34	0	PUT	0	0	0	TRUE	0	0
2025-10-17	35	10.34	PUT	0	82	58.83	TRUE	0	0
2025-10-17	36	11.97	PUT	0	7	62.7	TRUE	0	0
2025-10-17	37	13.3	PUT	0	1	0	TRUE	0	0
2025-10-17	38	14.25	PUT	0	1	0	TRUE	0	0
2025-10-24	14	10.91	CALL	0	98	126.34	TRUE	0	0
2025-10-24	15	0	CALL	0	0	103.5	TRUE	0	0
2025-10-24	16	0	CALL	0	0	89.2	TRUE	0	0
2025-10-24	17	0	CALL	0	0	75.79	TRUE	0	0
2025-10-24	18	0	CALL	0	0	69.66	TRUE	0	0
2025-10-24	18.5	0	CALL	0	0	64.46	TRUE	0	0
2025-10-24	19	0	CALL	0	0	62.86	TRUE	0	0
2025-10-24	19.5	0	CALL	0	0	74.4	TRUE	0	0
2025-10-24	20	4.78	CALL	0	11	67.29	TRUE	0	0
2025-10-24	20.5	4.53	CALL	0	2	53.19	TRUE	0	0
2025-10-24	21	3.56	CALL	15	14	50.47	TRUE	-0.54	-0.13
2025-10-24	21.5	3.35	CALL	1	17	25.53	TRUE	-0.21	-0.06
2025-10-24	22	2.84	CALL	12	52	45.91	TRUE	-0.44	-0.13
2025-10-24	22.5	2.53	CALL	26	75	46.65	TRUE	-0.48	-0.16
2025-10-24	23	2.13	CALL	50	78	47.74	TRUE	-0.63	-0.23
2025-10-24	23.5	1.92	CALL	19	45	47.56	TRUE	-0.48	-0.2
2025-10-24	24	1.66	CALL	65	193	49.7	TRUE	-0.34	-0.17
2025-10-24	24.5	1.47	CALL	239	468	49.29	FALSE	-0.29	-0.16
2025-10-24	25	1.22	CALL	196	437	49.38	FALSE	-0.32	-0.21
2025-10-24	25.5	1.08	CALL	4	41	50.66	FALSE	-0.27	-0.2
2025-10-24	26	0.95	CALL	150	211	51.64	FALSE	-0.24	-0.2
2025-10-24	26.5	0.85	CALL	37	138	52.21	FALSE	-0.17	-0.17
2025-10-24	27	0.74	CALL	780	282	53.63	FALSE	-0.16	-0.18
2025-10-24	27.5	0.81	CALL	0	63	54.42	FALSE	0	0
2025-10-24	28	0.56	CALL	78	111	54.72	FALSE	-0.19	-0.25
2025-10-24	28.5	0.46	CALL	13	66	56.02	FALSE	-0.15	-0.25
2025-10-24	29	0.44	CALL	21	190	56.53	FALSE	-0.12	-0.21
2025-10-24	30	0.34	CALL	233	368	57.82	FALSE	-0.09	-0.21
2025-10-24	31	0.34	CALL	0	53	88.39	FALSE	0	0
2025-10-24	32	0.24	CALL	14	101	62.62	FALSE	-0.05	-0.17
2025-10-24	33	0.2	CALL	3	67	64.5	FALSE	-0.07	-0.26
2025-10-24	34	0.24	CALL	0	51	68.94	FALSE	0	0
2025-10-24	35	0.18	CALL	0	15	81.23	FALSE	0	0
2025-10-24	36	0.13	CALL	53	95	70.63	FALSE	-0.04	-0.24
2025-10-24	14	0	PUT	0	0	240.51	FALSE	0	0
2025-10-24	15	0	PUT	0	0	195.69	FALSE	0	0
2025-10-24	16	0	PUT	0	0	163.17	FALSE	0	0
2025-10-24	17	0	PUT	0	0	168.57	FALSE	0	0
2025-10-24	18	0.09	PUT	0	2	111.6	FALSE	0	0
2025-10-24	18.5	0	PUT	0	0	110.98	FALSE	0	0
2025-10-24	19	0.12	PUT	0	21	50.67	FALSE	0	0
2025-10-24	19.5	0.16	PUT	1	512	48.86	FALSE	0.01	0.07
2025-10-24	20	0.19	PUT	53	158	46.59	FALSE	0	0
2025-10-24	20.5	0.26	PUT	10	1	46.37	FALSE	0.26	0
2025-10-24	21	0.34	PUT	61	216	45.74	FALSE	0.04	0.13
2025-10-24	21.5	0.46	PUT	46	173	46.07	FALSE	0.06	0.15
2025-10-24	22	0.59	PUT	65	356	45.78	FALSE	0.09	0.18
2025-10-24	22.5	0.75	PUT	70	128	45.71	FALSE	0.08	0.12
2025-10-24	23	0.92	PUT	45	232	45.07	FALSE	0.13	0.16
2025-10-24	23.5	1.16	PUT	540	47	45.86	FALSE	0.15	0.15
2025-10-24	24	1.42	PUT	42	175	46.36	FALSE	0.19	0.15
2025-10-24	24.5	1.64	PUT	13	98	47.26	TRUE	0.26	0.19
2025-10-24	25	2.02	PUT	5	51	47.37	TRUE	0.29	0.17
2025-10-24	25.5	2.16	PUT	3	5	41.48	TRUE	2.16	0
2025-10-24	26	2.65	PUT	1	1	46.23	TRUE	2.65	0
2025-10-24	26.5	0	PUT	0	0	43.65	TRUE	0	0
2025-10-24	27	0	PUT	0	0	53.63	TRUE	0	0
2025-10-24	27.5	0	PUT	0	0	69.37	TRUE	0	0
2025-10-24	28	0	PUT	0	0	70.05	TRUE	0	0
2025-10-24	28.5	0	PUT	0	0	62.68	TRUE	0	0
2025-10-24	29	0	PUT	0	0	78.75	TRUE	0	0
2025-10-24	30	0	PUT	0	0	80.22	TRUE	0	0
2025-10-24	31	0	PUT	0	0	60.76	TRUE	0	0
2025-10-24	32	0	PUT	0	0	78.49	TRUE	0	0
2025-10-24	33	8.42	PUT	0	2	59.17	TRUE	0	0
2025-10-24	34	0	PUT	0	0	0	TRUE	0	0
2025-10-24	35	0	PUT	0	0	0	TRUE	0	0
2025-10-24	36	0	PUT	0	0	0	TRUE	0	0
2025-10-31	14	0	CALL	0	0	98.82	TRUE	0	0
2025-10-31	15	0	CALL	0	0	87.72	TRUE	0	0
2025-10-31	16	0	CALL	0	0	79.81	TRUE	0	0
2025-10-31	17	0	CALL	0	0	71.94	TRUE	0	0
2025-10-31	18	0	CALL	0	0	64.08	TRUE	0	0
2025-10-31	19	0	CALL	0	0	67.78	TRUE	0	0
2025-10-31	19.5	5.23	CALL	10	0	69.96	TRUE	5.23	0
2025-10-31	20	0	CALL	0	0	54.64	TRUE	0	0
2025-10-31	20.5	0	CALL	0	0	56.62	TRUE	0	0
2025-10-31	21	3.56	CALL	1	0	46.42	TRUE	3.56	0
2025-10-31	21.5	3.52	CALL	20	0	58.73	TRUE	3.52	0
2025-10-31	22	0	CALL	0	0	55.48	TRUE	0	0
2025-10-31	22.5	2.69	CALL	6	1	52.23	TRUE	-0.56	-0.17
2025-10-31	23	2.43	CALL	28	1	53.21	TRUE	-0.3	-0.11
2025-10-31	23.5	2.1	CALL	21	0	51.39	TRUE	2.1	0
2025-10-31	24	1.85	CALL	503	30	51.33	TRUE	-0.41	-0.18
2025-10-31	24.5	1.58	CALL	19	9	50.05	FALSE	-0.38	-0.19
2025-10-31	25	1.41	CALL	174	61	51.04	FALSE	-0.29	-0.17
2025-10-31	25.5	1.28	CALL	8	3	52.62	FALSE	-0.24	-0.16
2025-10-31	26	1.09	CALL	45	42	51.88	FALSE	-0.21	-0.16
2025-10-31	26.5	0.91	CALL	2	0	50.85	FALSE	0.91	0
2025-10-31	27	0.84	CALL	29	7	52.77	FALSE	-0.23	-0.22
2025-10-31	27.5	0.7	CALL	1	0	51.95	FALSE	0.7	0
2025-10-31	28	0	CALL	0	0	57.48	FALSE	0	0
2025-10-31	28.5	0	CALL	0	0	83.44	FALSE	0	0
2025-10-31	29	0.55	CALL	3	3	56.65	FALSE	0.09	0.2
2025-10-31	29.5	0.48	CALL	7	82	56.84	FALSE	-0.12	-0.2
2025-10-31	30	0	CALL	0	0	87.55	FALSE	0	0
2025-10-31	31	0.34	CALL	13	0	58.6	FALSE	0.34	0
2025-10-31	32	0.3	CALL	9	0	61.35	FALSE	0.3	0
2025-10-31	33	0	CALL	0	0	97.2	FALSE	0	0
2025-10-31	34	0.22	CALL	10	0	65.09	FALSE	0.22	0
2025-10-31	35	0	CALL	0	0	87.83	FALSE	0	0
2025-10-31	36	0.18	CALL	22	0	69.73	FALSE	0.18	0
2025-10-31	14	0	PUT	0	0	224.48	FALSE	0	0
2025-10-31	15	0	PUT	0	0	90.3	FALSE	0	0
2025-10-31	16	0	PUT	0	0	187.64	FALSE	0	0
2025-10-31	17	0	PUT	0	0	170.01	FALSE	0	0
2025-10-31	18	0	PUT	0	0	53.08	FALSE	0	0
2025-10-31	19	0	PUT	0	0	61.4	FALSE	0	0
2025-10-31	19.5	0	PUT	0	0	69.57	FALSE	0	0
2025-10-31	20	0.26	PUT	191	10	47.42	FALSE	-0.93	-0.78
2025-10-31	20.5	0	PUT	0	0	76.94	FALSE	0	0
2025-10-31	21	0.43	PUT	46	0	46.41	FALSE	0.43	0
2025-10-31	21.5	0.52	PUT	10	0	47.97	FALSE	0.52	0
2025-10-31	22	0.7	PUT	15	0	46.34	FALSE	0.7	0
2025-10-31	22.5	0.84	PUT	2	0	45.31	FALSE	0.84	0
2025-10-31	23	1.08	PUT	54	10	46.72	FALSE	-0.45	-0.29
2025-10-31	23.5	1.27	PUT	9	8	45.77	FALSE	-1.43	-0.53
2025-10-31	24	1.52	PUT	2	1	45.89	FALSE	0.2	0.15
2025-10-31	24.5	1.7	PUT	10	5	43.26	TRUE	0.48	0.39
2025-10-31	25	1.92	PUT	10	2	41.04	TRUE	0.08	0.04
2025-10-31	25.5	2.42	PUT	1	0	46.33	TRUE	2.42	0
2025-10-31	26	0	PUT	0	0	37.36	TRUE	0	0
2025-10-31	26.5	0	PUT	0	0	40.92	TRUE	0	0
2025-10-31	27	0	PUT	0	0	54.07	TRUE	0	0
2025-10-31	27.5	0	PUT	0	0	50.23	TRUE	0	0
2025-10-31	28	0	PUT	0	0	49.59	TRUE	0	0
2025-10-31	28.5	0	PUT	0	0	49.52	TRUE	0	0
2025-10-31	29	0	PUT	0	0	47.01	TRUE	0	0
2025-10-31	29.5	0	PUT	0	0	48.62	TRUE	0	0
2025-10-31	30	0	PUT	0	0	41.88	TRUE	0	0
2025-10-31	31	0	PUT	0	0	50.45	TRUE	0	0
2025-10-31	32	0	PUT	0	0	51.09	TRUE	0	0
2025-10-31	33	0	PUT	0	0	0	TRUE	0	0
2025-10-31	34	0	PUT	0	0	0	TRUE	0	0
2025-10-31	35	0	PUT	0	0	0	TRUE	0	0
2025-10-31	36	0	PUT	0	0	0	TRUE	0	0
2025-11-21	10	14.1	CALL	0	7	147.88	TRUE	0	0
2025-11-21	12	13.65	CALL	0	90	105.73	TRUE	0	0
2025-11-21	13	11.16	CALL	0	101	86.03	TRUE	0	0
2025-11-21	14	10.95	CALL	0	218	0	TRUE	0	0
2025-11-21	15	9.35	CALL	7	242	79.16	TRUE	9.35	0
2025-11-21	16	8.73	CALL	0	316	67.93	TRUE	0	0
2025-11-21	17	7.8	CALL	0	420	0	TRUE	0	0
2025-11-21	18	6.5	CALL	134	1060	61.26	TRUE	-0.5	-0.07
2025-11-21	19	5.6	CALL	2	1496	57.09	TRUE	-0.45	-0.07
2025-11-21	20	4.85	CALL	194	9864	50.22	TRUE	-0.53	-0.1
2025-11-21	21	3.9	CALL	22	7373	49.74	TRUE	-0.57	-0.13
2025-11-21	22	3.25	CALL	197	6741	50.09	TRUE	-0.36	-0.1
2025-11-21	23	2.63	CALL	78	8789	47.62	TRUE	-0.4	-0.13
2025-11-21	24	2.08	CALL	418	5107	48.1	TRUE	-0.35	-0.14
2025-11-21	25	1.67	CALL	7592	20484	48.59	FALSE	-0.31	-0.16
2025-11-21	26	1.35	CALL	11019	7650	49.52	FALSE	-0.25	-0.16
2025-11-21	27	1.08	CALL	397	7391	50.17	FALSE	-0.2	-0.16
2025-11-21	28	0.88	CALL	421	13667	51.3	FALSE	-0.18	-0.17
2025-11-21	29	0.72	CALL	10494	30304	52.43	FALSE	-0.12	-0.14
2025-11-21	30	0.6	CALL	2640	23720	53.8	FALSE	-0.08	-0.12
2025-11-21	31	0.5	CALL	7	4830	55.01	FALSE	-0.07	-0.12
2025-11-21	32	0.43	CALL	72	6012	56.63	FALSE	-0.06	-0.12
2025-11-21	33	0.36	CALL	1	1259	57.64	FALSE	-0.07	-0.16
2025-11-21	34	0.38	CALL	0	834	57.97	FALSE	0	0
2025-11-21	35	0.28	CALL	75	2931	60.87	FALSE	-0.05	-0.15
2025-11-21	36	0.24	CALL	15	278	61.86	FALSE	0.24	0
2025-11-21	37	0.22	CALL	9	394	63.68	FALSE	-0.05	-0.19
2025-11-21	38	0.23	CALL	0	2234	63.1	FALSE	0	0
2025-11-21	10	0.03	PUT	0	1812	99.5	FALSE	0	0
2025-11-21	12	0.03	PUT	0	1140	98.19	FALSE	0	0
2025-11-21	13	0.05	PUT	2	702	72.29	FALSE	0.02	0.67
2025-11-21	14	0.05	PUT	6	3104	64.57	FALSE	0	0
2025-11-21	15	0.04	PUT	8	6165	55.29	FALSE	-0.02	-0.33
2025-11-21	16	0.08	PUT	7	5663	55.02	FALSE	0.08	0
2025-11-21	17	0.11	PUT	8	12401	51.36	FALSE	-0.01	-0.08
2025-11-21	18	0.16	PUT	44	15553	48.48	FALSE	0	0
2025-11-21	19	0.24	PUT	8	11581	46.21	FALSE	0	0
2025-11-21	20	0.39	PUT	270	19748	45.55	FALSE	0.03	0.08
2025-11-21	21	0.61	PUT	128	8288	45.19	FALSE	0.07	0.13
2025-11-21	22	0.9	PUT	350	7532	44.68	FALSE	0.1	0.13
2025-11-21	23	1.29	PUT	188	7233	44.65	FALSE	0.15	0.13
2025-11-21	24	1.77	PUT	190	14237	44.68	FALSE	0.22	0.14
2025-11-21	25	2.37	PUT	238	4305	45.54	TRUE	0.25	0.12
2025-11-21	26	3	PUT	20	1847	45.24	TRUE	0.41	0.16
2025-11-21	27	3.69	PUT	2	1106	47.56	TRUE	0.37	0.11
2025-11-21	28	4.5	PUT	3	317	48.56	TRUE	0.3	0.07
2025-11-21	29	5.4	PUT	2	265	48.16	TRUE	5.4	0
2025-11-21	30	6.12	PUT	0	486	49.82	TRUE	0	0
2025-11-21	31	6.93	PUT	0	120	52.6	TRUE	0	0
2025-11-21	32	7.9	PUT	0	51	47.32	TRUE	0	0
2025-11-21	33	8.8	PUT	0	27	52.63	TRUE	0	0
2025-11-21	34	9.95	PUT	2	58	46.51	TRUE	0.55	0.06
2025-11-21	35	10.6	PUT	0	186	65.41	TRUE	0	0
2025-11-21	36	10.8	PUT	0	22	75.96	TRUE	0	0
2025-11-21	37	12.15	PUT	0	24	0	TRUE	0	0
2025-11-21	38	12.75	PUT	0	2	53.81	TRUE	0	0
2025-12-19	10	14.95	CALL	0	3534	94.34	TRUE	0	0
2025-12-19	13	11.72	CALL	0	781	93	TRUE	0	0
2025-12-19	14	10.85	CALL	0	215	84.84	TRUE	0	0
2025-12-19	15	9.4	CALL	1	1717	69.82	TRUE	-0.6	-0.06
2025-12-19	16	8.6	CALL	0	421	60.14	TRUE	0	0
2025-12-19	17	8.15	CALL	0	949	66.79	TRUE	0	0
2025-12-19	18	6.7	CALL	56	3435	53.44	TRUE	-0.35	-0.05
2025-12-19	19	6.25	CALL	0	1315	51.38	TRUE	0	0
2025-12-19	20	5	CALL	78	10662	49.01	TRUE	-0.45	-0.08
2025-12-19	21	4.25	CALL	86	4327	48.23	TRUE	-0.44	-0.09
2025-12-19	22	3.57	CALL	211	2998	47.8	TRUE	-0.4	-0.1
2025-12-19	23	2.99	CALL	176	10505	46.36	TRUE	-0.28	-0.09
2025-12-19	24	2.42	CALL	248	9304	47.32	TRUE	-0.4	-0.14
2025-12-19	25	1.99	CALL	1082	34835	47.27	FALSE	-0.33	-0.14
2025-12-19	26	1.65	CALL	347	9630	47.79	FALSE	-0.29	-0.15
2025-12-19	27	1.39	CALL	783	5179	48.83	FALSE	-0.22	-0.14
2025-12-19	28	1.16	CALL	218	13533	49.53	FALSE	-0.19	-0.14
2025-12-19	29	0.99	CALL	92	6054	50.12	FALSE	-0.11	-0.1
2025-12-19	30	0.82	CALL	730	37632	51.12	FALSE	-0.12	-0.13
2025-12-19	31	0.69	CALL	3	9185	51.82	FALSE	-0.11	-0.14
2025-12-19	32	0.6	CALL	53	17948	53.05	FALSE	-0.1	-0.14
2025-12-19	33	0.52	CALL	33	2601	54.08	FALSE	-0.1	-0.16
2025-12-19	34	0.46	CALL	1	1389	55.33	FALSE	0.46	0
2025-12-19	35	0.41	CALL	108	10958	56.58	FALSE	-0.05	-0.11
2025-12-19	36	0.42	CALL	0	360	57.9	FALSE	0	0
2025-12-19	37	0.34	CALL	11	4197	59.37	FALSE	-0.07	-0.17
2025-12-19	38	0.36	CALL	0	234	60.38	FALSE	0	0
2025-12-19	40	0.25	CALL	104	32601	62.4	FALSE	-0.04	-0.14
2025-12-19	42	0.23	CALL	0	5207	67.9	FALSE	0	0
2025-12-19	45	0.17	CALL	6	9552	67.64	FALSE	-0.01	-0.06
2025-12-19	47	0.15	CALL	8	2734	69.66	FALSE	0	0
2025-12-19	50	0.13	CALL	218	16889	72.84	FALSE	0	0
2025-12-19	55	0.09	CALL	214	5333	75.8	FALSE	0	0
2025-12-19	60	0.07	CALL	40	5701	79.29	FALSE	0	0
2025-12-19	65	0.03	CALL	0	2976	88.52	FALSE	0	0
2025-12-19	70	0.05	CALL	9	8986	86.21	FALSE	0.01	0.25
2025-12-19	75	0.05	CALL	10	8976	85.55	FALSE	0	0
2025-12-19	10	0.04	PUT	0	5866	78	FALSE	0	0
2025-12-19	13	0.06	PUT	0	12612	75.7	FALSE	0	0
2025-12-19	14	0.07	PUT	0	1255	65.02	FALSE	0	0
2025-12-19	15	0.08	PUT	5	20319	52.67	FALSE	-0.02	-0.2
2025-12-19	16	0.15	PUT	5	9489	53	FALSE	0.15	0
2025-12-19	17	0.16	PUT	59	21129	47.27	FALSE	0.01	0.07
2025-12-19	18	0.24	PUT	16	13475	45.6	FALSE	0.02	0.09
2025-12-19	19	0.35	PUT	44	10366	44.74	FALSE	0.02	0.06
2025-12-19	20	0.55	PUT	2187	39564	43.96	FALSE	0.06	0.12
2025-12-19	21	0.8	PUT	44	5063	43.53	FALSE	0.1	0.14
2025-12-19	22	1.13	PUT	87	5910	43.37	FALSE	0.12	0.12
2025-12-19	23	1.52	PUT	284	11188	44.17	FALSE	0.12	0.09
2025-12-19	24	2	PUT	58	2671	44.05	FALSE	0.15	0.08
2025-12-19	25	2.59	PUT	140	11496	45.19	TRUE	0.21	0.09
2025-12-19	26	2.96	PUT	0	2162	44.35	TRUE	0	0
2025-12-19	27	3.65	PUT	0	694	45.03	TRUE	0	0
2025-12-19	28	4.5	PUT	15	12827	46.29	TRUE	0.16	0.04
2025-12-19	29	5.5	PUT	0	310	36.22	TRUE	0	0
2025-12-19	30	6.4	PUT	25	4951	47.89	TRUE	6.4	0
2025-12-19	31	7.17	PUT	0	25	44.43	TRUE	0	0
2025-12-19	32	7.95	PUT	0	3216	57.61	TRUE	0	0
2025-12-19	33	8.7	PUT	0	82	0	TRUE	0	0
2025-12-19	34	9.6	PUT	0	2	52.15	TRUE	0	0
2025-12-19	35	10.35	PUT	0	764	66.24	TRUE	0	0
2025-12-19	36	0	PUT	0	0	0	TRUE	0	0
2025-12-19	37	11.9	PUT	0	78	64.51	TRUE	0	0
2025-12-19	38	12.75	PUT	0	30	51.32	TRUE	0	0
2025-12-19	40	16.45	PUT	0	705	76.93	TRUE	0	0
2025-12-19	42	18	PUT	0	26	0	TRUE	0	0
2025-12-19	45	21.1	PUT	0	0	0	TRUE	0	0
2025-12-19	47	21.1	PUT	0	0	0	TRUE	0	0
2025-12-19	50	25.5	PUT	0	1	0	TRUE	0	0
2025-12-19	55	31.07	PUT	0	31	0	TRUE	0	0
2025-12-19	60	36.5	PUT	0	0	0	TRUE	0	0
2025-12-19	65	41.15	PUT	0	0	0	TRUE	0	0
2025-12-19	70	0	PUT	0	0	0	TRUE	0	0
2025-12-19	75	50.21	PUT	0	0	0	TRUE	0	0
2026-01-16	10	14.35	CALL	11	2895	102.55	TRUE	-0.5	-0.03
2026-01-16	13	11.32	CALL	2	1176	71.71	TRUE	11.32	0
2026-01-16	14	10.5	CALL	1	74	74.56	TRUE	-0.6	-0.05
2026-01-16	15	9.6	CALL	34	5970	63.88	TRUE	-0.4	-0.04
2026-01-16	16	8.85	CALL	4	1727	57.61	TRUE	-0.35	-0.04
2026-01-16	17	7.97	CALL	8	3397	68.61	TRUE	-0.19	-0.02
2026-01-16	18	6.8	CALL	101	17393	51.97	TRUE	-0.65	-0.09
2026-01-16	19	5.98	CALL	52	1899	49.36	TRUE	-0.51	-0.08
2026-01-16	20	5.1	CALL	448	37596	48.58	TRUE	-0.5	-0.09
2026-01-16	21	4.4	CALL	40	6975	47.78	TRUE	-0.55	-0.11
2026-01-16	22	3.75	CALL	69	15992	46.89	TRUE	-0.5	-0.12
2026-01-16	23	3.2	CALL	303	22527	46.82	TRUE	-0.41	-0.11
2026-01-16	24	2.6	CALL	219	21510	44.71	TRUE	-0.49	-0.16
2026-01-16	25	2.26	CALL	3933	74094	46.98	FALSE	-0.36	-0.14
2026-01-16	26	1.97	CALL	582	16135	47.24	FALSE	-0.25	-0.11
2026-01-16	27	1.68	CALL	91	5190	47.86	FALSE	-0.22	-0.12
2026-01-16	28	1.42	CALL	395	36648	48.51	FALSE	-0.22	-0.13
2026-01-16	29	1.23	CALL	34	5278	49.42	FALSE	-0.23	-0.16
2026-01-16	30	1.05	CALL	3141	124560	49.91	FALSE	-0.14	-0.12
2026-01-16	31	0.91	CALL	62	2782	50.67	FALSE	-0.15	-0.14
2026-01-16	32	0.81	CALL	116	4477	51.86	FALSE	-0.09	-0.1
2026-01-16	33	0.7	CALL	389	18231	52.38	FALSE	-0.1	-0.13
2026-01-16	34	0.61	CALL	8	549	53	FALSE	-0.07	-0.1
2026-01-16	35	0.54	CALL	552	95122	53.81	FALSE	-0.07	-0.11
2026-01-16	36	0.49	CALL	57	658	54.92	FALSE	-0.04	-0.08
2026-01-16	37	0.44	CALL	17	30093	55.78	FALSE	-0.06	-0.12
2026-01-16	38	0.42	CALL	5	421	57.45	FALSE	-0.01	-0.02
2026-01-16	40	0.34	CALL	354	60946	58.82	FALSE	-0.04	-0.11
2026-01-16	42	0.29	CALL	21	11937	60.65	FALSE	-0.03	-0.09
2026-01-16	45	0.22	CALL	33	29843	62.48	FALSE	-0.03	-0.12
2026-01-16	47	0.21	CALL	0	12364	63.63	FALSE	0	0
2026-01-16	50	0.15	CALL	113	81566	65.64	FALSE	-0.03	-0.17
2026-01-16	55	0.12	CALL	70	38934	69.68	FALSE	-0.01	-0.08
2026-01-16	60	0.09	CALL	636	229298	72.27	FALSE	-0.02	-0.18
2026-01-16	65	0.07	CALL	0	7182	76.69	FALSE	0	0
2026-01-16	70	0.06	CALL	6	21796	77.62	FALSE	0.06	0
2026-01-16	75	0.05	CALL	103	57918	79.88	FALSE	0	0
2026-01-16	10	0.01	PUT	3	4200	59.99	FALSE	0.01	0
2026-01-16	13	0.06	PUT	60	22152	55.58	FALSE	-0.01	-0.14
2026-01-16	14	0.08	PUT	0	912	70.16	FALSE	0	0
2026-01-16	15	0.14	PUT	6	57635	52.04	FALSE	0.03	0.27
2026-01-16	16	0.15	PUT	0	5890	48.19	FALSE	0	0
2026-01-16	17	0.21	PUT	8	11440	44.66	FALSE	-0.01	-0.05
2026-01-16	18	0.31	PUT	78	71738	43.39	FALSE	0.01	0.03
2026-01-16	19	0.45	PUT	9	22116	42.32	FALSE	-0.01	-0.02
2026-01-16	20	0.68	PUT	2306	70474	42.5	FALSE	0.05	0.08
2026-01-16	21	0.96	PUT	159	12672	42.29	FALSE	0.06	0.07
2026-01-16	22	1.28	PUT	1097	12577	42.37	FALSE	0.05	0.04
2026-01-16	23	1.73	PUT	26	36329	43	FALSE	0.1	0.06
2026-01-16	24	2.2	PUT	54	10329	42.86	FALSE	0.11	0.05
2026-01-16	25	2.78	PUT	423	44002	43.69	TRUE	0.18	0.07
2026-01-16	26	3.43	PUT	35	2972	43.61	TRUE	0.28	0.09
2026-01-16	27	4.15	PUT	2	615	44.44	TRUE	0.25	0.06
2026-01-16	28	4.63	PUT	0	14371	49.72	TRUE	0	0
2026-01-16	29	5.88	PUT	0	294	52.1	TRUE	0	0
2026-01-16	30	6.52	PUT	1	19019	45.86	TRUE	0.51	0.08
2026-01-16	31	7.55	PUT	0	61	37.65	TRUE	0	0
2026-01-16	32	8.06	PUT	0	97	54.63	TRUE	0	0
2026-01-16	33	8.87	PUT	0	9543	48.13	TRUE	0	0
2026-01-16	34	9.66	PUT	0	28	55.64	TRUE	0	0
2026-01-16	35	10.79	PUT	0	4508	45.78	TRUE	0	0
2026-01-16	36	11.68	PUT	0	43	45.75	TRUE	0	0
2026-01-16	37	12.5	PUT	0	343	0	TRUE	0	0
2026-01-16	38	13.7	PUT	0	80	66.43	TRUE	0	0
2026-01-16	40	15.5	PUT	0	2011	62.68	TRUE	0	0
2026-01-16	42	17.4	PUT	0	269	0	TRUE	0	0
2026-01-16	45	21.45	PUT	0	11	0	TRUE	0	0
2026-01-16	47	23.3	PUT	0	0	80.68	TRUE	0	0
2026-01-16	50	24.25	PUT	0	0	0	TRUE	0	0
2026-01-16	55	30.5	PUT	0	0	0	TRUE	0	0
2026-01-16	60	34.7	PUT	0	1	0	TRUE	0	0
2026-01-16	65	0	PUT	0	0	0	TRUE	0	0
2026-01-16	70	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	0	PUT	0	0	0	TRUE	0	0
2026-02-20	12	11.49	CALL	0	8	81.95	TRUE	0	0
2026-02-20	13	9.05	CALL	0	1	73.51	TRUE	0	0
2026-02-20	14	11.35	CALL	0	55	57.83	TRUE	0	0
2026-02-20	15	9.92	CALL	0	130	50.99	TRUE	0	0
2026-02-20	16	9.6	CALL	0	373	68.08	TRUE	0	0
2026-02-20	17	8.4	CALL	0	580	45.05	TRUE	0	0
2026-02-20	18	7.15	CALL	15	342	52.64	TRUE	-0.55	-0.07
2026-02-20	19	6.4	CALL	17	250	51.84	TRUE	-0.41	-0.06
2026-02-20	20	6.11	CALL	0	5723	46.41	TRUE	0	0
2026-02-20	21	4.82	CALL	98	1970	50.02	TRUE	-0.59	-0.11
2026-02-20	22	4.35	CALL	14	1217	49.15	TRUE	-0.45	-0.09
2026-02-20	23	3.75	CALL	6	640	48.64	TRUE	-0.35	-0.09
2026-02-20	24	3.25	CALL	42	2415	48.54	TRUE	-0.3	-0.08
2026-02-20	25	2.77	CALL	156	16867	48.76	FALSE	-0.33	-0.11
2026-02-20	26	2.45	CALL	25	2571	47.82	FALSE	-0.26	-0.1
2026-02-20	27	2.19	CALL	14	6826	48.74	FALSE	-0.19	-0.08
2026-02-20	28	1.83	CALL	25	1548	49.03	FALSE	-0.24	-0.12
2026-02-20	29	1.56	CALL	11	1010	49.24	FALSE	-0.22	-0.12
2026-02-20	30	1.37	CALL	175	14517	49.77	FALSE	-0.18	-0.12
2026-02-20	31	1.21	CALL	30	651	50.39	FALSE	-0.17	-0.12
2026-02-20	32	1.06	CALL	24	4717	50.77	FALSE	-0.14	-0.12
2026-02-20	33	0.93	CALL	8	593	51.14	FALSE	-0.16	-0.15
2026-02-20	34	0.85	CALL	3	1128	52.23	FALSE	-0.1	-0.11
2026-02-20	35	0.75	CALL	26	8973	52.6	FALSE	-0.08	-0.1
2026-02-20	36	0.69	CALL	23	11795	53.63	FALSE	-0.05	-0.07
2026-02-20	37	0.6	CALL	1	125	53.66	FALSE	-0.08	-0.12
2026-02-20	38	0.54	CALL	38	7435	54.2	FALSE	0.54	0
2026-02-20	12	0.01	PUT	0	123	93.92	FALSE	0	0
2026-02-20	13	0.12	PUT	0	9	81.79	FALSE	0	0
2026-02-20	14	0.11	PUT	5	1689	49.23	FALSE	-0.01	-0.08
2026-02-20	15	0.19	PUT	0	6418	51.98	FALSE	0	0
2026-02-20	16	0.24	PUT	0	9534	49.09	FALSE	0	0
2026-02-20	17	0.34	PUT	0	2338	43.42	FALSE	0	0
2026-02-20	18	0.5	PUT	5	3589	44.9	FALSE	0.07	0.16
2026-02-20	19	0.7	PUT	28	3376	44.41	FALSE	0.05	0.08
2026-02-20	20	0.96	PUT	8	3202	44.16	FALSE	0.06	0.07
2026-02-20	21	1.27	PUT	328	3223	43.8	FALSE	0.08	0.07
2026-02-20	22	1.62	PUT	2503	1334	45	FALSE	0.1	0.07
2026-02-20	23	2.07	PUT	9	1731	44.53	FALSE	0.11	0.06
2026-02-20	24	2.56	PUT	254	8038	44.13	FALSE	0.14	0.06
2026-02-20	25	3	PUT	3	3040	44.13	TRUE	3	0
2026-02-20	26	3.8	PUT	5	1653	43.83	TRUE	0.25	0.07
2026-02-20	27	4.4	PUT	2	806	48.4	TRUE	0.15	0.04
2026-02-20	28	4.9	PUT	0	338	44.98	TRUE	0	0
2026-02-20	29	5.65	PUT	0	15	50.19	TRUE	0	0
2026-02-20	30	6.6	PUT	0	23	52.05	TRUE	0	0
2026-02-20	31	7.45	PUT	0	9	41.62	TRUE	0	0
2026-02-20	32	8.6	PUT	0	3	45.41	TRUE	0	0
2026-02-20	33	13.05	PUT	0	3	43.56	TRUE	0	0
2026-02-20	34	10.52	PUT	0	3	37.08	TRUE	0	0
2026-02-20	35	0	PUT	0	0	36.54	TRUE	0	0
2026-02-20	36	11.5	PUT	0	59	38.79	TRUE	0	0
2026-02-20	37	12.55	PUT	0	3	44.11	TRUE	0	0
2026-02-20	38	13.5	PUT	0	35	61.91	TRUE	0	0
2026-03-20	10	14.55	CALL	1	646	96.91	TRUE	14.55	0
2026-03-20	12	13.85	CALL	0	23	99.75	TRUE	0	0
2026-03-20	13	12	CALL	0	857	70.54	TRUE	0	0
2026-03-20	14	11.07	CALL	0	52	86.89	TRUE	0	0
2026-03-20	15	9.55	CALL	43	2737	56.22	TRUE	-0.52	-0.05
2026-03-20	16	9.09	CALL	0	46	58.69	TRUE	0	0
2026-03-20	17	8.41	CALL	0	88	62.39	TRUE	0	0
2026-03-20	18	7.72	CALL	0	2463	44.89	TRUE	0	0
2026-03-20	19	6.43	CALL	36	326	51.16	TRUE	-0.52	-0.07
2026-03-20	20	5.75	CALL	26	9980	48.76	TRUE	-0.45	-0.07
2026-03-20	21	5.47	CALL	0	1462	45.44	TRUE	0	0
2026-03-20	22	4.46	CALL	99	8483	49.07	TRUE	-0.35	-0.07
2026-03-20	23	3.97	CALL	153	11936	48.79	TRUE	-0.46	-0.1
2026-03-20	24	3.45	CALL	276	10969	48.94	TRUE	-0.3	-0.08
2026-03-20	25	3	CALL	326	18193	48.39	FALSE	-0.35	-0.1
2026-03-20	26	2.65	CALL	79	1297	48.69	FALSE	-0.34	-0.11
2026-03-20	27	2.3	CALL	60	9656	48.39	FALSE	-0.26	-0.1
2026-03-20	28	2.05	CALL	23	1811	48.43	FALSE	-0.22	-0.1
2026-03-20	29	1.78	CALL	4	1280	48.87	FALSE	-0.22	-0.11
2026-03-20	30	1.58	CALL	503	25849	49.33	FALSE	-0.16	-0.09
2026-03-20	31	1.39	CALL	4	2346	49.54	FALSE	1.39	0
2026-03-20	32	1.24	CALL	147	17613	50.04	FALSE	-0.14	-0.1
2026-03-20	33	1.29	CALL	0	745	51.1	FALSE	0	0
2026-03-20	34	1	CALL	66	177	51.14	FALSE	1	0
2026-03-20	35	0.89	CALL	64	12352	51.45	FALSE	-0.1	-0.1
2026-03-20	36	0.89	CALL	0	159	51.79	FALSE	0	0
2026-03-20	37	0.73	CALL	51	6703	52.54	FALSE	-0.12	-0.14
2026-03-20	38	0.67	CALL	450	3973	53.22	FALSE	-0.08	-0.11
2026-03-20	10	0.04	PUT	0	4107	65.43	FALSE	0	0
2026-03-20	12	0.14	PUT	0	172	111.48	FALSE	0	0
2026-03-20	13	0.17	PUT	0	2824	76.7	FALSE	0	0
2026-03-20	14	0.19	PUT	0	54	94.54	FALSE	0	0
2026-03-20	15	0.19	PUT	0	21936	46.96	FALSE	0	0
2026-03-20	16	0.33	PUT	0	9731	45.94	FALSE	0	0
2026-03-20	17	0.43	PUT	13	8096	44.82	FALSE	0.04	0.1
2026-03-20	18	0.61	PUT	92	19852	44.49	FALSE	0.05	0.09
2026-03-20	19	0.8	PUT	2	5362	44.13	FALSE	0.03	0.04
2026-03-20	20	1.07	PUT	766	31193	43.89	FALSE	0.06	0.06
2026-03-20	21	1.42	PUT	33	6996	43.67	FALSE	0.1	0.08
2026-03-20	22	1.76	PUT	14	8371	43.45	FALSE	0.05	0.03
2026-03-20	23	2.12	PUT	0	877	43.39	FALSE	0	0
2026-03-20	24	2.57	PUT	0	1809	43.62	FALSE	0	0
2026-03-20	25	3.3	PUT	54	6168	43.73	TRUE	0.16	0.05
2026-03-20	26	3.9	PUT	10	563	43.48	TRUE	0.2	0.05
2026-03-20	27	4.4	PUT	0	3285	43.65	TRUE	0	0
2026-03-20	28	5.25	PUT	1	338	43.95	TRUE	0.19	0.04
2026-03-20	29	5.95	PUT	81	2125	44.06	TRUE	5.95	0
2026-03-20	30	7.05	PUT	0	995	44.44	TRUE	0	0
2026-03-20	31	7.01	PUT	0	16	44.76	TRUE	0	0
2026-03-20	32	8.35	PUT	0	422	45.57	TRUE	0	0
2026-03-20	33	9.55	PUT	0	1029	52.75	TRUE	0	0
2026-03-20	34	9.8	PUT	0	3	46.56	TRUE	0	0
2026-03-20	35	11.35	PUT	0	578	53.47	TRUE	0	0
2026-03-20	36	12.65	PUT	0	1	42.82	TRUE	0	0
2026-03-20	37	13	PUT	0	15	0	TRUE	0	0
2026-03-20	38	13.85	PUT	0	87	52.46	TRUE	0	0
2026-04-17	14	10.75	CALL	10	43	65.99	TRUE	10.75	0
2026-04-17	15	9.85	CALL	1	2	62.08	TRUE	9.85	0
2026-04-17	16	8.9	CALL	0	52	62.6	TRUE	0	0
2026-04-17	17	8.5	CALL	0	5	68.04	TRUE	0	0
2026-04-17	18	8	CALL	0	128	46.45	TRUE	0	0
2026-04-17	19	6.59	CALL	1	10	52.22	TRUE	6.59	0
2026-04-17	20	5.85	CALL	4	205	50.2	TRUE	-0.6	-0.09
2026-04-17	21	5.85	CALL	0	101	43.47	TRUE	0	0
2026-04-17	22	4.85	CALL	2	67	49.06	TRUE	4.85	0
2026-04-17	23	4.13	CALL	3	200	48.72	TRUE	4.13	0
2026-04-17	24	3.66	CALL	25	1506	47.98	TRUE	-0.31	-0.08
2026-04-17	25	3.25	CALL	272	1411	48.47	FALSE	-0.31	-0.09
2026-04-17	26	2.85	CALL	21	416	48.05	FALSE	-0.25	-0.08
2026-04-17	27	2.54	CALL	12	741	47.66	FALSE	-0.25	-0.09
2026-04-17	28	2.25	CALL	94	237	48.02	FALSE	-0.24	-0.1
2026-04-17	29	2.04	CALL	2	66	47.37	FALSE	-0.17	-0.08
2026-04-17	30	1.75	CALL	1031	1027	48.45	FALSE	-0.18	-0.09
2026-04-17	31	1.73	CALL	0	47	47.98	FALSE	0	0
2026-04-17	32	1.42	CALL	4	2120	48.05	FALSE	1.42	0
2026-04-17	33	1.25	CALL	30	275	49.43	FALSE	1.25	0
2026-04-17	34	1.15	CALL	1	127	48.61	FALSE	-0.12	-0.09
2026-04-17	35	1.02	CALL	135	1701	50.32	FALSE	-0.09	-0.08
2026-04-17	36	1.09	CALL	0	299	50.86	FALSE	0	0
2026-04-17	37	0.91	CALL	0	1805	49.67	FALSE	0	0
2026-04-17	38	0.72	CALL	50	287	50.67	FALSE	-0.12	-0.14
2026-04-17	14	0.23	PUT	0	31	88.92	FALSE	0	0
2026-04-17	15	0.2	PUT	0	47	47.34	FALSE	0	0
2026-04-17	16	0.34	PUT	0	108	47.88	FALSE	0	0
2026-04-17	17	0.49	PUT	705	2066	44.6	FALSE	0.04	0.09
2026-04-17	18	0.67	PUT	0	380	44.43	FALSE	0	0
2026-04-17	19	0.88	PUT	20	129	44.02	FALSE	0.03	0.04
2026-04-17	20	1.21	PUT	5	4993	43.48	FALSE	1.21	0
2026-04-17	21	1.52	PUT	0	67	44.87	FALSE	0	0
2026-04-17	22	1.93	PUT	24	60	43.1	FALSE	1.93	0
2026-04-17	23	2.25	PUT	0	196	45.75	FALSE	0	0
2026-04-17	24	2.9	PUT	7	9654	43.59	FALSE	0.18	0.07
2026-04-17	25	3.45	PUT	20	8149	46.56	TRUE	0.17	0.05
2026-04-17	26	4	PUT	2	44	42.92	TRUE	0.1	0.03
2026-04-17	27	4.7	PUT	3	233	46.26	TRUE	0.2	0.04
2026-04-17	28	5.3	PUT	2	36	43.15	TRUE	5.3	0
2026-04-17	29	6.05	PUT	0	2	43.74	TRUE	0	0
2026-04-17	30	6.75	PUT	0	458	48.03	TRUE	0	0
2026-04-17	31	7.76	PUT	10	20	49.06	TRUE	7.76	0
2026-04-17	32	0	PUT	0	0	52.55	TRUE	0	0
2026-04-17	33	0	PUT	0	0	41.48	TRUE	0	0
2026-04-17	34	9.7	PUT	0	5	43.52	TRUE	0	0
2026-04-17	35	9.9	PUT	0	5	46.48	TRUE	0	0
2026-04-17	36	11.55	PUT	0	16	51.4	TRUE	0	0
2026-04-17	37	13.1	PUT	0	39	40.14	TRUE	0	0
2026-04-17	38	14.03	PUT	0	31	47.75	TRUE	0	0
2026-06-18	5	20	CALL	0	60	131.37	TRUE	0	0
2026-06-18	10	14.96	CALL	0	659	76.9	TRUE	0	0
2026-06-18	13	11.95	CALL	2	745	64.05	TRUE	11.95	0
2026-06-18	15	10	CALL	11	2664	58.46	TRUE	-0.55	-0.05
2026-06-18	18	7.7	CALL	4	8454	53.85	TRUE	-0.45	-0.06
2026-06-18	20	6.35	CALL	47	21724	51.63	TRUE	-0.35	-0.05
2026-06-18	23	4.65	CALL	94	12043	49.39	TRUE	-0.36	-0.07
2026-06-18	25	3.74	CALL	598	31230	48.49	FALSE	-0.3	-0.07
2026-06-18	28	2.73	CALL	866	6983	47.83	FALSE	-0.24	-0.08
2026-06-18	30	2.21	CALL	1639	32699	47.83	FALSE	-0.18	-0.08
2026-06-18	33	1.65	CALL	888	11894	48.08	FALSE	-0.12	-0.07
2026-06-18	35	1.31	CALL	403	16370	48.65	FALSE	-0.14	-0.1
2026-06-18	38	1	CALL	66	14857	49.5	FALSE	-0.1	-0.09
2026-06-18	40	0.84	CALL	796	35096	50.02	FALSE	-0.08	-0.09
2026-06-18	43	0.66	CALL	47	4693	50.9	FALSE	-0.09	-0.12
2026-06-18	45	0.58	CALL	26	27801	51.79	FALSE	-0.06	-0.09
2026-06-18	47	0.5	CALL	6	6641	52.31	FALSE	0.5	0
2026-06-18	50	0.43	CALL	153	51738	53.8	FALSE	-0.06	-0.12
2026-06-18	55	0.34	CALL	15	5685	55.97	FALSE	-0.04	-0.11
2026-06-18	60	0.29	CALL	36	3941	58.46	FALSE	-0.01	-0.03
2026-06-18	65	0.29	CALL	0	2407	59.53	FALSE	0	0
2026-06-18	70	0.21	CALL	4	20899	62.17	FALSE	-0.01	-0.05
2026-06-18	5	0.03	PUT	1	5268	80.5	FALSE	0.03	0
2026-06-18	10	0.1	PUT	0	2058	57.22	FALSE	0	0
2026-06-18	13	0.25	PUT	13	24522	50.04	FALSE	0.25	0
2026-06-18	15	0.41	PUT	40	53665	46.14	FALSE	0.05	0.14
2026-06-18	18	0.95	PUT	107	45663	44	FALSE	0.07	0.08
2026-06-18	20	1.55	PUT	1877	39082	43.47	FALSE	0.13	0.09
2026-06-18	23	2.74	PUT	812	26427	43.72	FALSE	0.13	0.05
2026-06-18	25	3.9	PUT	84	20087	42.8	TRUE	0.25	0.07
2026-06-18	28	5.8	PUT	29	3882	42.17	TRUE	0.28	0.05
2026-06-18	30	7.2	PUT	1	8920	42.49	TRUE	7.2	0
2026-06-18	33	9.85	PUT	0	2143	47.08	TRUE	0	0
2026-06-18	35	11.2	PUT	1	1067	37.64	TRUE	11.2	0
2026-06-18	38	13.88	PUT	0	110	41.6	TRUE	0	0
2026-06-18	40	15.4	PUT	0	202	41.05	TRUE	0	0
2026-06-18	43	19.4	PUT	0	22	47.68	TRUE	0	0
2026-06-18	45	20.5	PUT	0	132	0	TRUE	0	0
2026-06-18	47	23.4	PUT	0	26	46.73	TRUE	0	0
2026-06-18	50	24.8	PUT	0	0	0	TRUE	0	0
2026-06-18	55	30.5	PUT	0	0	0	TRUE	0	0
2026-06-18	60	40.5	PUT	0	0	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	49.8	PUT	0	0	0	TRUE	0	0
2026-09-18	13	12.55	CALL	0	167	61.33	TRUE	0	0
2026-09-18	15	10.36	CALL	4	1184	58.36	TRUE	-0.64	-0.06
2026-09-18	18	8.15	CALL	4	903	53.58	TRUE	-0.42	-0.05
2026-09-18	20	6.85	CALL	99	1833	51.28	TRUE	-0.4	-0.06
2026-09-18	22	5.7	CALL	77	3479	49.49	TRUE	-0.43	-0.07
2026-09-18	25	4.35	CALL	635	7226	48.5	FALSE	-0.3	-0.06
2026-09-18	27	3.65	CALL	15	5187	48.38	FALSE	-0.29	-0.07
2026-09-18	30	2.77	CALL	91	2336	47.93	FALSE	-0.23	-0.08
2026-09-18	32	2.3	CALL	25	1684	47.7	FALSE	-0.17	-0.07
2026-09-18	35	1.77	CALL	83	2299	47.8	FALSE	-0.23	-0.12
2026-09-18	37	1.5	CALL	42	2220	48.01	FALSE	-0.14	-0.09
2026-09-18	13	0.25	PUT	1	1075	46.12	FALSE	-0.02	-0.07
2026-09-18	15	0.56	PUT	25	7829	44.18	FALSE	0.02	0.04
2026-09-18	18	1.22	PUT	1118	8310	42.85	FALSE	0.09	0.08
2026-09-18	20	1.83	PUT	2	14590	46.4	FALSE	0.13	0.08
2026-09-18	22	2.57	PUT	0	16760	39	FALSE	0	0
2026-09-18	25	4.23	PUT	41	4570	41.8	TRUE	0.16	0.04
2026-09-18	27	5.5	PUT	224	1769	41.2	TRUE	0.25	0.05
2026-09-18	30	7.5	PUT	4	919	42.85	TRUE	0.2	0.03
2026-09-18	32	8.8	PUT	0	81	41.46	TRUE	0	0
2026-09-18	35	11.5	PUT	0	38	35.01	TRUE	0	0
2026-09-18	37	12.83	PUT	0	37	35.02	TRUE	0	0
2026-12-18	5	20	CALL	0	64	112.48	TRUE	0	0
2026-12-18	10	15.05	CALL	3	915	79.11	TRUE	-0.48	-0.03
2026-12-18	13	12.6	CALL	0	480	61.16	TRUE	0	0
2026-12-18	15	10.78	CALL	2	1702	57.37	TRUE	10.78	0
2026-12-18	18	9.25	CALL	0	4116	51.26	TRUE	0	0
2026-12-18	20	7.36	CALL	18	10475	51.06	TRUE	-0.32	-0.04
2026-12-18	23	5.77	CALL	48	9378	49.52	TRUE	-0.43	-0.07
2026-12-18	25	4.95	CALL	126	20763	49.13	FALSE	-0.26	-0.05
2026-12-18	28	3.9	CALL	14	8937	48.44	FALSE	-0.25	-0.06
2026-12-18	30	3.3	CALL	25	24773	47.87	FALSE	-0.22	-0.06
2026-12-18	33	2.6	CALL	11	11116	47.56	FALSE	-0.22	-0.08
2026-12-18	35	2.24	CALL	189	16470	47.61	FALSE	-0.19	-0.08
2026-12-18	38	1.81	CALL	11	5419	47.84	FALSE	-0.11	-0.06
2026-12-18	40	1.56	CALL	184	32011	47.82	FALSE	-0.12	-0.07
2026-12-18	43	1.32	CALL	1	7608	47.06	FALSE	-0.12	-0.08
2026-12-18	45	1.13	CALL	241	14438	48.43	FALSE	-0.08	-0.07
2026-12-18	47	1.01	CALL	76	5395	48.82	FALSE	1.01	0
2026-12-18	50	0.86	CALL	125	34898	49.4	FALSE	-0.08	-0.09
2026-12-18	55	0.69	CALL	71	40738	50.69	FALSE	-0.06	-0.08
2026-12-18	60	0.56	CALL	7	21759	51.77	FALSE	-0.05	-0.08
2026-12-18	65	0.48	CALL	12	6066	53.18	FALSE	-0.01	-0.02
2026-12-18	70	0.4	CALL	151	46138	54.02	FALSE	-0.03	-0.07
2026-12-18	5	0.19	PUT	0	114	76.23	FALSE	0	0
2026-12-18	10	0.13	PUT	0	11589	46.87	FALSE	0	0
2026-12-18	13	0.41	PUT	0	5947	45.45	FALSE	0	0
2026-12-18	15	0.75	PUT	187	10267	43.93	FALSE	0.03	0.04
2026-12-18	18	1.51	PUT	6	12314	42.85	FALSE	0.08	0.06
2026-12-18	20	2.21	PUT	10	35655	42.29	FALSE	0.11	0.05
2026-12-18	23	3.55	PUT	13	24385	41.58	FALSE	0.15	0.04
2026-12-18	25	4.6	PUT	69	16568	41.87	TRUE	0.14	0.03
2026-12-18	28	6.5	PUT	568	17564	40.69	TRUE	0.3	0.05
2026-12-18	30	7.91	PUT	78	12937	41.9	TRUE	0.31	0.04
2026-12-18	33	10.05	PUT	1	9639	41.82	TRUE	10.05	0
2026-12-18	35	11.39	PUT	0	16192	40.78	TRUE	0	0
2026-12-18	38	14.14	PUT	0	3085	43.9	TRUE	0	0
2026-12-18	40	15.95	PUT	0	5076	44.33	TRUE	0	0
2026-12-18	43	19.4	PUT	0	336	45.91	TRUE	0	0
2026-12-18	45	20.9	PUT	0	83	42.42	TRUE	0	0
2026-12-18	47	22.5	PUT	0	251	42.39	TRUE	0	0
2026-12-18	50	26.3	PUT	0	13	46.72	TRUE	0	0
2026-12-18	55	29.7	PUT	0	0	51.79	TRUE	0	0
2026-12-18	60	38	PUT	0	10	56.43	TRUE	0	0
2026-12-18	65	0	PUT	0	0	60.69	TRUE	0	0
2026-12-18	70	50.94	PUT	0	0	64.65	TRUE	0	0
2027-01-15	3	22.2	CALL	0	755	124.9	TRUE	0	0
2027-01-15	5	19.71	CALL	0	200	109.76	TRUE	0	0
2027-01-15	8	17	CALL	0	204	60.27	TRUE	0	0
2027-01-15	10	14.95	CALL	10	2355	74.29	TRUE	-0.7	-0.04
2027-01-15	13	12.5	CALL	5	1255	65.4	TRUE	12.5	0
2027-01-15	15	10.85	CALL	2	3685	52.81	TRUE	-0.65	-0.06
2027-01-15	17	9.4	CALL	18	3921	55.37	TRUE	-0.58	-0.06
2027-01-15	20	7.45	CALL	305	15863	51.25	TRUE	-0.43	-0.05
2027-01-15	22	6.25	CALL	110	12770	48.53	TRUE	-0.53	-0.08
2027-01-15	25	5.05	CALL	286	27935	48.62	FALSE	-0.36	-0.07
2027-01-15	27	4.38	CALL	79	7104	47.9	FALSE	-0.32	-0.07
2027-01-15	30	3.45	CALL	1199	27728	47.83	FALSE	-0.25	-0.07
2027-01-15	32	2.97	CALL	16	2920	47.32	FALSE	-0.33	-0.1
2027-01-15	35	2.37	CALL	120	25046	47.48	FALSE	-0.17	-0.07
2027-01-15	37	2.06	CALL	37	4752	47.56	FALSE	-0.19	-0.08
2027-01-15	40	1.66	CALL	990	50576	47.51	FALSE	-0.14	-0.08
2027-01-15	3	0.04	PUT	0	1135	78.86	FALSE	0	0
2027-01-15	5	0.03	PUT	0	2414	63.54	FALSE	0	0
2027-01-15	8	0.07	PUT	5	7411	49.41	FALSE	-0.04	-0.36
2027-01-15	10	0.2	PUT	515	3736	49.03	FALSE	0.02	0.11
2027-01-15	13	0.47	PUT	5	14091	45.04	FALSE	0.02	0.04
2027-01-15	15	0.81	PUT	5	40854	43.92	FALSE	0.04	0.05
2027-01-15	17	1.28	PUT	41	11879	42.94	FALSE	0.07	0.06
2027-01-15	20	2.28	PUT	1040	43145	42.33	FALSE	0.1	0.05
2027-01-15	22	3.15	PUT	19	7388	41.59	FALSE	0.19	0.06
2027-01-15	25	4.7	PUT	32	28094	40.83	TRUE	0.23	0.05
2027-01-15	27	5.85	PUT	1	2911	41.28	TRUE	0.1	0.02
2027-01-15	30	7.99	PUT	23	12495	40.92	TRUE	7.99	0
2027-01-15	32	9.25	PUT	0	103	40.79	TRUE	0	0
2027-01-15	35	11.92	PUT	30	1926	40.14	TRUE	0.36	0.03
2027-01-15	37	13.4	PUT	0	459	40.71	TRUE	0	0
2027-01-15	40	16.52	PUT	0	379	36.4	TRUE	0	0
2027-12-17	3	21.63	CALL	4	369	133.12	TRUE	-0.72	-0.03
2027-12-17	5	19.8	CALL	6	115	101.8	TRUE	19.8	0
2027-12-17	10	15.5	CALL	7	1196	70.01	TRUE	-0.8	-0.05
2027-12-17	13	13.22	CALL	1	2245	61.76	TRUE	-0.68	-0.05
2027-12-17	15	11.85	CALL	45	1871	58.19	TRUE	-0.65	-0.05
2027-12-17	18	10	CALL	40	4402	54.32	TRUE	-0.55	-0.05
2027-12-17	20	8.95	CALL	382	11672	52.82	TRUE	-0.4	-0.04
2027-12-17	22	8	CALL	89	7986	51.59	TRUE	-0.45	-0.05
2027-12-17	25	6.75	CALL	433	10841	50.12	FALSE	-0.35	-0.05
2027-12-17	27	6.1	CALL	519	3637	49.89	FALSE	-0.35	-0.05
2027-12-17	30	5.2	CALL	424	10238	49.24	FALSE	-0.3	-0.05
2027-12-17	32	4.71	CALL	23	2515	48.84	FALSE	-0.22	-0.04
2027-12-17	35	4.05	CALL	342	20094	48.77	FALSE	-0.2	-0.05
2027-12-17	37	3.62	CALL	162	2531	48.23	FALSE	-0.28	-0.07
2027-12-17	3	0.15	PUT	0	100	72.82	FALSE	0	0
2027-12-17	5	0.09	PUT	6	3352	56.07	FALSE	0.09	0
2027-12-17	10	0.38	PUT	10	5904	44.53	FALSE	-0.04	-0.1
2027-12-17	13	0.9	PUT	131	4208	43.44	FALSE	0.06	0.07
2027-12-17	15	1.41	PUT	976	4984	42.95	FALSE	0.09	0.07
2027-12-17	18	2.4	PUT	10	12565	42.14	FALSE	0.13	0.06
2027-12-17	20	3.2	PUT	1909	9924	41.53	FALSE	0.15	0.05
2027-12-17	22	4.15	PUT	18	5626	41.24	FALSE	0.2	0.05
2027-12-17	25	5.75	PUT	11	2335	40.6	TRUE	0.1	0.02
2027-12-17	27	6.95	PUT	10	2592	40.24	TRUE	0.17	0.03
2027-12-17	30	9	PUT	4	1140	40.31	TRUE	0.2	0.02
2027-12-17	32	10.47	PUT	2	1145	40.39	TRUE	10.47	0
2027-12-17	35	12.7	PUT	1	2068	39.71	TRUE	0.4	0.03
2027-12-17	37	13.75	PUT	11	33	44.16	TRUE	13.75	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)