MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	14	0	CALL	0	7	216.87	TRUE	0	0
2025-06-13	15	5.32	CALL	0	6	124.63	TRUE	0	0
2025-06-13	15.5	0	CALL	0	0	133.7	TRUE	0	0
2025-06-13	16	4.34	CALL	0	52	120.26	TRUE	0	0
2025-06-13	16.5	3.85	CALL	3	6	107.06	TRUE	3.85	0
2025-06-13	17	3.17	CALL	7	46	94.03	TRUE	0.22	0.07
2025-06-13	17.5	2.58	CALL	10	39	56.64	TRUE	-0.09	-0.03
2025-06-13	18	2.07	CALL	130	227	39.31	TRUE	-0.02	-0.01
2025-06-13	18.5	1.76	CALL	6	116	73.49	TRUE	0.28	0.19
2025-06-13	19	1.13	CALL	399	917	38.37	TRUE	-0.01	-0.01
2025-06-13	19.5	0.79	CALL	703	933	40.73	TRUE	-0.01	-0.01
2025-06-13	20	0.45	CALL	9280	6897	40.64	TRUE	-0.06	-0.12
2025-06-13	20.5	0.25	CALL	7135	5364	41.74	FALSE	-0.05	-0.17
2025-06-13	21	0.14	CALL	7980	9312	44.33	FALSE	-0.04	-0.22
2025-06-13	21.5	0.09	CALL	2114	5915	46.38	FALSE	0	0
2025-06-13	22	0.06	CALL	1989	3501	53.5	FALSE	0	0
2025-06-13	22.5	0.04	CALL	3618	1395	57.31	FALSE	0	0
2025-06-13	23	0.03	CALL	505	6547	62.01	FALSE	0	0
2025-06-13	23.5	0.02	CALL	250	849	64.87	FALSE	0	0
2025-06-13	24	0.01	CALL	130	1415	64.68	FALSE	-0.01	-0.5
2025-06-13	24.5	0.01	CALL	670	836	70.94	FALSE	0	0
2025-06-13	25	0.01	CALL	73	1750	76.99	FALSE	0	0
2025-06-13	25.5	0.01	CALL	0	204	125.76	FALSE	0	0
2025-06-13	26	0.01	CALL	970	1875	88.53	FALSE	0.01	0
2025-06-13	27	0.01	CALL	0	594	99.43	FALSE	0	0
2025-06-13	28	0.01	CALL	0	110	109.76	FALSE	0	0
2025-06-13	29	0.01	CALL	0	82	110.46	FALSE	0	0
2025-06-13	30	0.03	CALL	0	64	128.96	FALSE	0	0
2025-06-13	14	0	PUT	0	0	129.66	FALSE	0	0
2025-06-13	15	0.02	PUT	0	11	107.52	FALSE	0	0
2025-06-13	15.5	0.02	PUT	0	22	101.24	FALSE	0	0
2025-06-13	16	0.01	PUT	50	180	81.45	FALSE	0.01	0
2025-06-13	16.5	0.03	PUT	88	226	85.74	FALSE	0.03	0
2025-06-13	17	0.01	PUT	2919	2117	62.11	FALSE	0	0
2025-06-13	17.5	0.02	PUT	34	2156	59.11	FALSE	0.01	1
2025-06-13	18	0.03	PUT	161	3654	52.97	FALSE	-0.01	-0.25
2025-06-13	18.5	0.05	PUT	1115	4287	47.59	FALSE	-0.03	-0.38
2025-06-13	19	0.09	PUT	2064	2860	42.78	FALSE	-0.07	-0.44
2025-06-13	19.5	0.18	PUT	3536	2707	39.64	FALSE	-0.12	-0.4
2025-06-13	20	0.38	PUT	4307	8173	40.23	FALSE	-0.13	-0.25
2025-06-13	20.5	0.69	PUT	2356	1307	42.35	TRUE	-0.1	-0.13
2025-06-13	21	1.05	PUT	543	815	45.73	TRUE	-0.01	-0.01
2025-06-13	21.5	1.5	PUT	205	740	44.57	TRUE	-0.01	-0.01
2025-06-13	22	1.9	PUT	537	414	71.03	TRUE	-0.18	-0.09
2025-06-13	22.5	2.24	PUT	23	294	91.41	TRUE	-0.4	-0.15
2025-06-13	23	2.74	PUT	3	156	203.84	TRUE	-0.16	-0.06
2025-06-13	23.5	3.25	PUT	226	132	222.34	TRUE	-0.1	-0.03
2025-06-13	24	3.75	PUT	21	57	155.89	TRUE	3.75	0
2025-06-13	24.5	3.85	PUT	13	38	75.11	TRUE	3.85	0
2025-06-13	25	4.8	PUT	1	13	218.29	TRUE	-0.1	-0.02
2025-06-13	25.5	0	PUT	0	0	162.75	TRUE	0	0
2025-06-13	26	5.88	PUT	19	1	251	TRUE	5.88	0
2025-06-13	27	0	PUT	0	0	227.62	TRUE	0	0
2025-06-13	28	8.5	PUT	0	1	176.96	TRUE	0	0
2025-06-13	29	8.75	PUT	0	1	252.81	TRUE	0	0
2025-06-13	30	9.85	PUT	3	0	346.92	TRUE	9.85	0
2025-06-20	10	10.35	CALL	0	838	211.34	TRUE	0	0
2025-06-20	11	9.35	CALL	0	81	223.81	TRUE	0	0
2025-06-20	12	7.78	CALL	0	70	221.9	TRUE	0	0
2025-06-20	13	7.15	CALL	2	412	139.55	TRUE	7.15	0
2025-06-20	14	6.32	CALL	0	497	118.95	TRUE	0	0
2025-06-20	15	5.15	CALL	53	1351	99.5	TRUE	0.1	0.02
2025-06-20	16	4.4	CALL	3	630	90.89	TRUE	0.47	0.12
2025-06-20	16.5	3.89	CALL	5	15	107.01	TRUE	3.89	0
2025-06-20	17	3.35	CALL	14	2138	51.31	TRUE	0.4	0.14
2025-06-20	17.5	2.74	CALL	10	90	67.46	TRUE	0.24	0.1
2025-06-20	18	2.15	CALL	56	2778	45.62	TRUE	0	0
2025-06-20	18.5	1.76	CALL	34	198	43.62	TRUE	-0.18	-0.09
2025-06-20	19	1.34	CALL	231	4804	42.87	TRUE	0.02	0.02
2025-06-20	19.5	0.98	CALL	200	781	41.49	TRUE	0	0
2025-06-20	20	0.65	CALL	1211	38804	40.69	TRUE	-0.03	-0.04
2025-06-20	20.5	0.44	CALL	5459	6401	41.34	FALSE	-0.03	-0.06
2025-06-20	21	0.26	CALL	4251	16590	39.86	FALSE	-0.05	-0.16
2025-06-20	21.5	0.18	CALL	428	8900	42.42	FALSE	-0.04	-0.18
2025-06-20	22	0.11	CALL	2533	52429	42.98	FALSE	-0.04	-0.27
2025-06-20	22.5	0.09	CALL	291	2655	47.27	FALSE	-0.02	-0.18
2025-06-20	23	0.06	CALL	1062	24040	48.64	FALSE	-0.01	-0.14
2025-06-20	23.5	0.05	CALL	133	639	52.28	FALSE	-0.02	-0.29
2025-06-20	24	0.03	CALL	1369	28842	52.27	FALSE	-0.02	-0.4
2025-06-20	24.5	0.04	CALL	4	1371	60.13	FALSE	-0.01	-0.2
2025-06-20	25	0.03	CALL	510	74870	61.72	FALSE	0	0
2025-06-20	25.5	0.05	CALL	0	196	66.21	FALSE	0	0
2025-06-20	26	0.02	CALL	1440	21484	66.21	FALSE	-0.01	-0.33
2025-06-20	26.5	0.07	CALL	0	3	72.65	FALSE	0	0
2025-06-20	27	0.02	CALL	24	19892	74.16	FALSE	-0.01	-0.33
2025-06-20	27.5	0.11	CALL	0	12	80.56	FALSE	0	0
2025-06-20	28	0.02	CALL	588	25727	81.67	FALSE	0	0
2025-06-20	29	0.02	CALL	452	21048	88.82	FALSE	0	0
2025-06-20	30	0.01	CALL	109	81776	87.55	FALSE	-0.01	-0.5
2025-06-20	31	0.02	CALL	1	6867	102.12	FALSE	0	0
2025-06-20	32	0.01	CALL	10	16306	99.48	FALSE	0	0
2025-06-20	33	0.01	CALL	29	21945	105.09	FALSE	0	0
2025-06-20	34	0.01	CALL	0	2075	120.06	FALSE	0	0
2025-06-20	35	0.01	CALL	62	26621	115.68	FALSE	0	0
2025-06-20	36	0.01	CALL	1	1238	120.7	FALSE	0.01	0
2025-06-20	37	0.01	CALL	0	2014	116.86	FALSE	0	0
2025-06-20	38	0.01	CALL	38	9617	130.23	FALSE	0.01	0
2025-06-20	39	0.01	CALL	1	730	134.77	FALSE	0.01	0
2025-06-20	40	0.01	CALL	0	24574	129.77	FALSE	0	0
2025-06-20	42	0.01	CALL	0	15686	137.75	FALSE	0	0
2025-06-20	45	0.01	CALL	0	14395	148.9	FALSE	0	0
2025-06-20	47	0.01	CALL	9	3283	166.66	FALSE	0.01	0
2025-06-20	50	0.01	CALL	0	17881	165.69	FALSE	0	0
2025-06-20	55	0.01	CALL	0	5724	180.64	FALSE	0	0
2025-06-20	60	0.01	CALL	0	2652	194.11	FALSE	0	0
2025-06-20	65	0.01	CALL	0	9419	206.36	FALSE	0	0
2025-06-20	10	0.02	PUT	0	1038	140.48	FALSE	0	0
2025-06-20	11	0	PUT	0	460	139.64	FALSE	0	0
2025-06-20	12	0	PUT	0	2150	121.2	FALSE	0	0
2025-06-20	13	0.01	PUT	0	4857	98.7	FALSE	0	0
2025-06-20	14	0.01	PUT	0	1242	91.93	FALSE	0	0
2025-06-20	15	0.02	PUT	58	13783	76.36	FALSE	0.01	1
2025-06-20	16	0.01	PUT	20	17831	55.41	FALSE	-0.02	-0.67
2025-06-20	16.5	0.02	PUT	0	2273	60.04	FALSE	0	0
2025-06-20	17	0.05	PUT	50	24072	56.4	FALSE	0.01	0.25
2025-06-20	17.5	0.06	PUT	14	472	50.51	FALSE	0.01	0.2
2025-06-20	18	0.07	PUT	1236	44263	44.02	FALSE	-0.04	-0.36
2025-06-20	18.5	0.13	PUT	550	15333	43.14	FALSE	-0.04	-0.24
2025-06-20	19	0.2	PUT	1074	40610	39.93	FALSE	-0.08	-0.29
2025-06-20	19.5	0.34	PUT	536	3620	39.1	FALSE	-0.11	-0.24
2025-06-20	20	0.56	PUT	2808	80141	39.52	FALSE	-0.06	-0.1
2025-06-20	20.5	0.86	PUT	335	5102	40.84	TRUE	-0.09	-0.09
2025-06-20	21	1.15	PUT	413	27647	39.68	TRUE	-0.14	-0.11
2025-06-20	21.5	1.63	PUT	12	5490	44.49	TRUE	-0.15	-0.08
2025-06-20	22	2	PUT	37	15442	37.99	TRUE	-0.04	-0.02
2025-06-20	22.5	2.31	PUT	0	38	79.91	TRUE	0	0
2025-06-20	23	2.95	PUT	72	25811	38.74	TRUE	-0.03	-0.01
2025-06-20	23.5	3.28	PUT	29	284	117.76	TRUE	3.28	0
2025-06-20	24	3.83	PUT	39	22448	111.01	TRUE	-0.07	-0.02
2025-06-20	24.5	3.84	PUT	0	3	76.81	TRUE	0	0
2025-06-20	25	4.75	PUT	19	17971	67.01	TRUE	-0.1	-0.02
2025-06-20	25.5	5.5	PUT	0	1	102.45	TRUE	0	0
2025-06-20	26	5.9	PUT	2394	2260	108.17	TRUE	0.05	0.01
2025-06-20	26.5	0	PUT	0	29	106.56	TRUE	0	0
2025-06-20	27	6.8	PUT	0	286	107.67	TRUE	0	0
2025-06-20	27.5	0	PUT	0	0	143.06	TRUE	0	0
2025-06-20	28	7.75	PUT	1	2001	101.48	TRUE	-0.3	-0.04
2025-06-20	29	8.7	PUT	1	0	89.8	TRUE	8.7	0
2025-06-20	30	9.84	PUT	2	1025	177.45	TRUE	-0.16	-0.02
2025-06-20	31	10.95	PUT	0	0	200.75	TRUE	0	0
2025-06-20	32	0	PUT	0	0	146.15	TRUE	0	0
2025-06-20	33	12.86	PUT	462	641	224.41	TRUE	-0.04	-0
2025-06-20	34	14.45	PUT	0	7	160.75	TRUE	0	0
2025-06-20	35	14.86	PUT	460	477	128.7	TRUE	-0.09	-0.01
2025-06-20	36	0	PUT	0	0	159.73	TRUE	0	0
2025-06-20	37	0	PUT	0	0	214.62	TRUE	0	0
2025-06-20	38	0	PUT	0	0	314.01	TRUE	0	0
2025-06-20	39	0	PUT	0	0	231.88	TRUE	0	0
2025-06-20	40	0	PUT	0	11	229.99	TRUE	0	0
2025-06-20	42	0	PUT	0	0	209.67	TRUE	0	0
2025-06-20	45	0	PUT	0	1	248.89	TRUE	0	0
2025-06-20	47	27.25	PUT	0	4	187.81	TRUE	0	0
2025-06-20	50	0	PUT	0	1	292.35	TRUE	0	0
2025-06-20	55	0	PUT	0	0	268.92	TRUE	0	0
2025-06-20	60	0	PUT	0	0	278.87	TRUE	0	0
2025-06-20	65	0	PUT	0	0	319.27	TRUE	0	0
2025-06-27	14	6.76	CALL	0	7	95.47	TRUE	0	0
2025-06-27	15	5.65	CALL	0	2	66.38	TRUE	0	0
2025-06-27	15.5	4.8	CALL	0	5	80.8	TRUE	0	0
2025-06-27	16	4.33	CALL	0	2	64.68	TRUE	0	0
2025-06-27	16.5	3.9	CALL	0	5	64.98	TRUE	0	0
2025-06-27	17	3.4	CALL	16	30	57.26	TRUE	-0.2	-0.06
2025-06-27	17.5	2.87	CALL	0	21	55	TRUE	0	0
2025-06-27	18	2.34	CALL	32	33	54.67	TRUE	0.05	0.02
2025-06-27	18.5	1.97	CALL	6	19	55.04	TRUE	-0.23	-0.1
2025-06-27	19	1.47	CALL	10	144	38.67	TRUE	-0.09	-0.06
2025-06-27	19.5	1.12	CALL	16	229	41.56	TRUE	0.02	0.02
2025-06-27	20	0.85	CALL	407	2115	41.75	TRUE	-0.02	-0.02
2025-06-27	20.5	0.61	CALL	398	1302	42.44	FALSE	-0.07	-0.1
2025-06-27	21	0.42	CALL	922	3530	41.62	FALSE	-0.07	-0.14
2025-06-27	21.5	0.31	CALL	107	1298	43.07	FALSE	-0.06	-0.16
2025-06-27	22	0.22	CALL	310	3623	43.83	FALSE	-0.01	-0.04
2025-06-27	22.5	0.15	CALL	159	2803	44.15	FALSE	-0.03	-0.17
2025-06-27	23	0.11	CALL	66	2727	45.54	FALSE	-0.03	-0.21
2025-06-27	23.5	0.08	CALL	9	626	46.74	FALSE	-0.02	-0.2
2025-06-27	24	0.08	CALL	34	7715	51.34	FALSE	0.01	0.14
2025-06-27	24.5	0.08	CALL	27	1537	51.5	FALSE	0	0
2025-06-27	25	0.05	CALL	36	1522	54.52	FALSE	0	0
2025-06-27	25.5	0.05	CALL	0	58	56.03	FALSE	0	0
2025-06-27	26	0.04	CALL	37	430	59.66	FALSE	0	0
2025-06-27	27	0.04	CALL	1	325	66.58	FALSE	0.04	0
2025-06-27	28	0.03	CALL	2	89	69.85	FALSE	0.03	0
2025-06-27	29	0.11	CALL	0	16	82.27	FALSE	0	0
2025-06-27	30	0.04	CALL	4	522	77.04	FALSE	0.04	0
2025-06-27	14	0	PUT	0	0	82.95	FALSE	0	0
2025-06-27	15	0.01	PUT	0	14	70.73	FALSE	0	0
2025-06-27	15.5	0.08	PUT	0	4	66.56	FALSE	0	0
2025-06-27	16	0.08	PUT	0	26	53.22	FALSE	0	0
2025-06-27	16.5	0.04	PUT	1	1133	49.75	FALSE	0.04	0
2025-06-27	17	0.07	PUT	7	1281	49.15	FALSE	0.01	0.17
2025-06-27	17.5	0.08	PUT	192	1470	43.81	FALSE	0	0
2025-06-27	18	0.13	PUT	57	1268	42.53	FALSE	-0.07	-0.35
2025-06-27	18.5	0.21	PUT	97	5711	41.67	FALSE	-0.09	-0.3
2025-06-27	19	0.33	PUT	782	1300	41.12	FALSE	-0.08	-0.2
2025-06-27	19.5	0.49	PUT	266	1408	40.32	FALSE	-0.07	-0.13
2025-06-27	20	0.7	PUT	268	1117	39.55	FALSE	-0.11	-0.14
2025-06-27	20.5	0.96	PUT	35	484	38.62	TRUE	-0.17	-0.15
2025-06-27	21	1.28	PUT	22	636	43.35	TRUE	-0.14	-0.1
2025-06-27	21.5	1.55	PUT	18	177	43.08	TRUE	0.05	0.03
2025-06-27	22	1.92	PUT	3	305	44.22	TRUE	-0.29	-0.13
2025-06-27	22.5	2.3	PUT	1	315	115.94	TRUE	2.3	0
2025-06-27	23	2.79	PUT	11	147	75.63	TRUE	2.79	0
2025-06-27	23.5	3.34	PUT	1	93	101.66	TRUE	0.19	0.06
2025-06-27	24	3.96	PUT	2	268	43.49	TRUE	3.96	0
2025-06-27	24.5	4	PUT	0	5	62.73	TRUE	0	0
2025-06-27	25	5.45	PUT	0	105	125.45	TRUE	0	0
2025-06-27	25.5	6.05	PUT	0	62	114.32	TRUE	0	0
2025-06-27	26	0	PUT	0	45	76.12	TRUE	0	0
2025-06-27	27	6.6	PUT	1	102	159.17	TRUE	6.6	0
2025-06-27	28	0	PUT	0	0	83.24	TRUE	0	0
2025-06-27	29	8.7	PUT	0	0	90.17	TRUE	0	0
2025-06-27	30	0	PUT	0	0	96.79	TRUE	0	0
2025-07-03	14	0	CALL	0	0	92.61	TRUE	0	0
2025-07-03	15	5.15	CALL	1	2	69.48	TRUE	5.15	0
2025-07-03	15.5	4.8	CALL	0	1	101.42	TRUE	0	0
2025-07-03	16	3.65	CALL	0	71	63.52	TRUE	0	0
2025-07-03	16.5	4.37	CALL	0	16	84	TRUE	0	0
2025-07-03	17	3.43	CALL	1	66	70.28	TRUE	0.23	0.07
2025-07-03	17.5	2.87	CALL	0	29	79.92	TRUE	0	0
2025-07-03	18	2.39	CALL	14	52	51.22	TRUE	0.04	0.02
2025-07-03	18.5	1.98	CALL	60	33	39.59	TRUE	0.11	0.06
2025-07-03	19	1.66	CALL	14	72	40.22	TRUE	-0.27	-0.14
2025-07-03	19.5	1.25	CALL	57	297	44.22	TRUE	-0.14	-0.1
2025-07-03	20	0.96	CALL	278	1681	43.09	TRUE	-0.04	-0.04
2025-07-03	20.5	0.77	CALL	198	419	42.33	FALSE	-0.01	-0.01
2025-07-03	21	0.55	CALL	99	1226	42.94	FALSE	-0.04	-0.07
2025-07-03	21.5	0.43	CALL	110	374	42.7	FALSE	-0.03	-0.07
2025-07-03	22	0.31	CALL	275	926	44.07	FALSE	-0.05	-0.14
2025-07-03	22.5	0.24	CALL	446	380	43.94	FALSE	-0.03	-0.11
2025-07-03	23	0.17	CALL	143	1642	45.25	FALSE	0.01	0.06
2025-07-03	23.5	0.13	CALL	1	111	46.33	FALSE	-0.02	-0.13
2025-07-03	24	0.12	CALL	45	678	47.41	FALSE	0	0
2025-07-03	24.5	0.09	CALL	10	21	50.17	FALSE	-0.01	-0.1
2025-07-03	25	0.09	CALL	35	357	51.1	FALSE	0.02	0.29
2025-07-03	25.5	0.07	CALL	1	62	54.63	FALSE	0.07	0
2025-07-03	26	0.07	CALL	0	95	52.28	FALSE	0	0
2025-07-03	27	0.06	CALL	0	22	57.07	FALSE	0	0
2025-07-03	28	0.1	CALL	0	44	69.71	FALSE	0	0
2025-07-03	29	0.15	CALL	0	1	73.29	FALSE	0	0
2025-07-03	30	0.05	CALL	0	33	71.51	FALSE	0	0
2025-07-03	14	0	PUT	0	0	77.12	FALSE	0	0
2025-07-03	15	0.03	PUT	0	6	65.63	FALSE	0	0
2025-07-03	15.5	0.25	PUT	0	1	62.34	FALSE	0	0
2025-07-03	16	0.03	PUT	2	23	46.73	FALSE	0.03	0
2025-07-03	16.5	0.06	PUT	8	139	47.51	FALSE	0.06	0
2025-07-03	17	0.1	PUT	16	206	47.16	FALSE	-0.01	-0.09
2025-07-03	17.5	0.11	PUT	32	89	41.93	FALSE	-0.04	-0.27
2025-07-03	18	0.19	PUT	35	915	42.43	FALSE	-0.05	-0.21
2025-07-03	18.5	0.28	PUT	72	463	41.31	FALSE	-0.04	-0.13
2025-07-03	19	0.41	PUT	62	661	40.63	FALSE	-0.06	-0.13
2025-07-03	19.5	0.57	PUT	13	606	39.45	FALSE	-0.15	-0.21
2025-07-03	20	0.82	PUT	22	578	40.47	FALSE	-0.04	-0.05
2025-07-03	20.5	1.08	PUT	48	96	39.74	TRUE	-0.13	-0.11
2025-07-03	21	1.41	PUT	14	69	40.24	TRUE	-0.06	-0.04
2025-07-03	21.5	1.61	PUT	5	86	41.67	TRUE	1.61	0
2025-07-03	22	2.11	PUT	6	65	36.7	TRUE	0.12	0.06
2025-07-03	22.5	2.33	PUT	0	17	45.79	TRUE	0	0
2025-07-03	23	2.9	PUT	0	64	43.63	TRUE	0	0
2025-07-03	23.5	3.12	PUT	0	2	51.45	TRUE	0	0
2025-07-03	24	3.72	PUT	20	13	71.26	TRUE	3.72	0
2025-07-03	24.5	4.18	PUT	0	2	114.49	TRUE	0	0
2025-07-03	25	4.75	PUT	0	2	98.81	TRUE	0	0
2025-07-03	25.5	5.6	PUT	0	1	63.62	TRUE	0	0
2025-07-03	26	5.76	PUT	2	0	67.43	TRUE	5.76	0
2025-07-03	27	0	PUT	0	0	96.46	TRUE	0	0
2025-07-03	28	7.45	PUT	0	0	127.75	TRUE	0	0
2025-07-03	29	0	PUT	0	0	88.09	TRUE	0	0
2025-07-03	30	10.5	PUT	0	1	139.91	TRUE	0	0
2025-07-11	14	6.25	CALL	0	1	101.13	TRUE	0	0
2025-07-11	15	0	CALL	0	0	64.3	TRUE	0	0
2025-07-11	15.5	0	CALL	0	0	76.54	TRUE	0	0
2025-07-11	16	4.54	CALL	1	0	73.48	TRUE	4.54	0
2025-07-11	16.5	0	CALL	0	0	62.56	TRUE	0	0
2025-07-11	17	3.55	CALL	5	24	51.95	TRUE	0.42	0.13
2025-07-11	17.5	2.82	CALL	0	19	50.25	TRUE	0	0
2025-07-11	18	2.54	CALL	20	65	53.16	TRUE	0.02	0.01
2025-07-11	18.5	2.14	CALL	12	14	50.52	TRUE	2.14	0
2025-07-11	19	1.8	CALL	10	14	49.67	TRUE	0.23	0.15
2025-07-11	19.5	1.44	CALL	9	27	42.4	TRUE	0.04	0.03
2025-07-11	20	1.25	CALL	20	197	42.51	TRUE	0.17	0.16
2025-07-11	20.5	0.89	CALL	69	166	43.93	FALSE	-0.06	-0.06
2025-07-11	21	0.67	CALL	37	178	42.61	FALSE	-0.06	-0.08
2025-07-11	21.5	0.5	CALL	8	356	41.91	FALSE	-0.08	-0.14
2025-07-11	22	0.4	CALL	289	166	43.08	FALSE	-0.02	-0.05
2025-07-11	22.5	0.31	CALL	27	92	43.63	FALSE	-0.01	-0.03
2025-07-11	23	0.26	CALL	75	321	45.47	FALSE	0	0
2025-07-11	23.5	0.19	CALL	7	37	45.14	FALSE	0.19	0
2025-07-11	24	0.16	CALL	981	259	46.81	FALSE	0.02	0.14
2025-07-11	24.5	0.13	CALL	2	9	47.89	FALSE	0.13	0
2025-07-11	25	0.09	CALL	65	89	47.13	FALSE	-0.02	-0.18
2025-07-11	25.5	0.09	CALL	0	5	46.27	FALSE	0	0
2025-07-11	26	0.07	CALL	3	7	50.71	FALSE	0.07	0
2025-07-11	27	0	CALL	0	0	118.27	FALSE	0	0
2025-07-11	28	0	CALL	0	0	86.17	FALSE	0	0
2025-07-11	29	0	CALL	0	0	63.02	FALSE	0	0
2025-07-11	30	0.03	CALL	0	630	69.75	FALSE	0	0
2025-07-11	14	0	PUT	0	0	86.19	FALSE	0	0
2025-07-11	15	0.12	PUT	0	6	112.76	FALSE	0	0
2025-07-11	15.5	0.09	PUT	0	1	111.38	FALSE	0	0
2025-07-11	16	0.07	PUT	1	32	48.37	FALSE	0.07	0
2025-07-11	16.5	0.09	PUT	0	29	48.01	FALSE	0	0
2025-07-11	17	0.14	PUT	0	143	39.04	FALSE	0	0
2025-07-11	17.5	0.19	PUT	7	109	43.41	FALSE	-0.06	-0.24
2025-07-11	18	0.26	PUT	26	161	41.79	FALSE	-0.08	-0.24
2025-07-11	18.5	0.37	PUT	22	202	41.13	FALSE	-0.07	-0.16
2025-07-11	19	0.52	PUT	68	303	40.84	FALSE	-0.05	-0.09
2025-07-11	19.5	0.7	PUT	76	173	40.23	FALSE	-0.11	-0.14
2025-07-11	20	0.9	PUT	78	158	40.06	FALSE	-0.1	-0.1
2025-07-11	20.5	1.06	PUT	72	193	41.53	TRUE	-0.32	-0.23
2025-07-11	21	1.46	PUT	17	7	42.08	TRUE	1.46	0
2025-07-11	21.5	1.72	PUT	0	29	44.34	TRUE	0	0
2025-07-11	22	2.14	PUT	0	6	55.6	TRUE	0	0
2025-07-11	22.5	2.45	PUT	0	1	21.45	TRUE	0	0
2025-07-11	23	2.87	PUT	4	1	84.51	TRUE	2.87	0
2025-07-11	23.5	3.35	PUT	41	87	73.74	TRUE	-0.2	-0.06
2025-07-11	24	3.79	PUT	0	4	49.53	TRUE	0	0
2025-07-11	24.5	0	PUT	0	0	67.08	TRUE	0	0
2025-07-11	25	0	PUT	0	0	98.13	TRUE	0	0
2025-07-11	25.5	0	PUT	0	0	100.19	TRUE	0	0
2025-07-11	26	0	PUT	0	0	91.22	TRUE	0	0
2025-07-11	27	0	PUT	0	0	66.07	TRUE	0	0
2025-07-11	28	0	PUT	0	0	109.36	TRUE	0	0
2025-07-11	29	0	PUT	0	0	105.33	TRUE	0	0
2025-07-11	30	0	PUT	0	0	80.13	TRUE	0	0
2025-07-18	10	10.15	CALL	7	124	119.59	TRUE	10.15	0
2025-07-18	11	9.47	CALL	0	41	158.18	TRUE	0	0
2025-07-18	12	8.14	CALL	0	118	139.59	TRUE	0	0
2025-07-18	13	7.33	CALL	33	127	102.01	TRUE	7.33	0
2025-07-18	14	6.4	CALL	0	133	76.56	TRUE	0	0
2025-07-18	15	5.44	CALL	1	166	83.25	TRUE	0.28	0.05
2025-07-18	16	4.54	CALL	2	633	76.06	TRUE	4.54	0
2025-07-18	17	3.59	CALL	2	1417	64.85	TRUE	0.09	0.03
2025-07-18	18	2.57	CALL	35	2544	47.24	TRUE	0.07	0.03
2025-07-18	19	1.98	CALL	47	6927	45.1	TRUE	0.19	0.11
2025-07-18	20	1.23	CALL	1048	13070	44.24	TRUE	-0.01	-0.01
2025-07-18	21	0.8	CALL	2017	11921	43.73	FALSE	-0.02	-0.02
2025-07-18	22	0.51	CALL	4748	13625	44.02	FALSE	-0.03	-0.06
2025-07-18	23	0.33	CALL	3034	9522	45.13	FALSE	-0.02	-0.06
2025-07-18	24	0.22	CALL	176	20390	46.73	FALSE	0.01	0.05
2025-07-18	25	0.14	CALL	1647	26762	47.61	FALSE	-0.01	-0.07
2025-07-18	26	0.11	CALL	38	7250	50.77	FALSE	-0.01	-0.08
2025-07-18	27	0.09	CALL	28	10388	53.94	FALSE	0	0
2025-07-18	28	0.07	CALL	37	6475	56.2	FALSE	0	0
2025-07-18	29	0.06	CALL	41	3042	59.17	FALSE	-0.01	-0.14
2025-07-18	30	0.05	CALL	419	25228	61.57	FALSE	-0.01	-0.17
2025-07-18	31	0.05	CALL	0	1770	63.34	FALSE	0	0
2025-07-18	32	0.04	CALL	123	5082	67.1	FALSE	0.04	0
2025-07-18	33	0.04	CALL	2	992	70.71	FALSE	0.04	0
2025-07-18	34	0.03	CALL	0	651	79.91	FALSE	0	0
2025-07-18	35	0.04	CALL	66	10243	77.49	FALSE	0	0
2025-07-18	36	0.06	CALL	0	1007	84.57	FALSE	0	0
2025-07-18	37	0.04	CALL	0	405	87.76	FALSE	0	0
2025-07-18	38	0.04	CALL	0	278	86.78	FALSE	0	0
2025-07-18	39	0.03	CALL	5	1526	86.28	FALSE	0.03	0
2025-07-18	40	0.02	CALL	53	13080	84.62	FALSE	-0.01	-0.33
2025-07-18	10	0.03	PUT	0	316	103.58	FALSE	0	0
2025-07-18	11	0.04	PUT	0	246	90.81	FALSE	0	0
2025-07-18	12	0.08	PUT	0	394	80.65	FALSE	0	0
2025-07-18	13	0.03	PUT	0	1072	65.11	FALSE	0	0
2025-07-18	14	0.04	PUT	5	1225	58.08	FALSE	0.04	0
2025-07-18	15	0.06	PUT	78	9720	52.37	FALSE	0.01	0.2
2025-07-18	16	0.1	PUT	210	49532	47.87	FALSE	-0.01	-0.09
2025-07-18	17	0.19	PUT	255	12539	45.26	FALSE	-0.03	-0.14
2025-07-18	18	0.36	PUT	18282	11685	43.61	FALSE	-0.04	-0.1
2025-07-18	19	0.64	PUT	496	10329	42.34	FALSE	-0.05	-0.07
2025-07-18	20	1.06	PUT	3601	30073	41.49	FALSE	-0.08	-0.07
2025-07-18	21	1.49	PUT	50	6719	41.4	TRUE	-0.26	-0.15
2025-07-18	22	2.15	PUT	5	7573	42.1	TRUE	-0.11	-0.05
2025-07-18	23	3.12	PUT	9	6674	39.04	TRUE	0.02	0.01
2025-07-18	24	3.9	PUT	78	2144	60.04	TRUE	-0.1	-0.03
2025-07-18	25	4.75	PUT	50	2093	43.65	TRUE	0.16	0.03
2025-07-18	26	5.9	PUT	4	3505	49.61	TRUE	0.3	0.05
2025-07-18	27	6.83	PUT	1	1077	82.33	TRUE	6.83	0
2025-07-18	28	7.7	PUT	2	538	79	TRUE	7.7	0
2025-07-18	29	9.24	PUT	0	89	82.89	TRUE	0	0
2025-07-18	30	9.73	PUT	8	14	60.12	TRUE	0.22	0.02
2025-07-18	31	10.7	PUT	3	3	75.02	TRUE	10.7	0
2025-07-18	32	0	PUT	0	2	83.07	TRUE	0	0
2025-07-18	33	0	PUT	0	0	157.43	TRUE	0	0
2025-07-18	34	0	PUT	0	0	196.05	TRUE	0	0
2025-07-18	35	14.72	PUT	5	12	203.55	TRUE	-0.13	-0.01
2025-07-18	36	16.07	PUT	0	1	193.65	TRUE	0	0
2025-07-18	37	0	PUT	0	0	122.59	TRUE	0	0
2025-07-18	38	0	PUT	0	0	102.86	TRUE	0	0
2025-07-18	39	0	PUT	0	0	106.34	TRUE	0	0
2025-07-18	40	0	PUT	0	0	138.47	TRUE	0	0
2025-07-25	14	0	CALL	0	0	82.79	TRUE	0	0
2025-07-25	15	0	CALL	0	0	84.18	TRUE	0	0
2025-07-25	15.5	0	CALL	0	0	53.67	TRUE	0	0
2025-07-25	16	0	CALL	0	0	64.74	TRUE	0	0
2025-07-25	16.5	0	CALL	0	0	59.68	TRUE	0	0
2025-07-25	17	0	CALL	0	0	52.08	TRUE	0	0
2025-07-25	17.5	0	CALL	0	0	66.33	TRUE	0	0
2025-07-25	18	0	CALL	0	0	83.4	TRUE	0	0
2025-07-25	18.5	0	CALL	0	0	24.89	TRUE	0	0
2025-07-25	19	0	CALL	0	0	34.77	TRUE	0	0
2025-07-25	19.5	0	CALL	0	0	62.14	TRUE	0	0
2025-07-25	20	1.56	CALL	18	3	52.28	TRUE	-0.09	-0.05
2025-07-25	20.5	1.34	CALL	17	1	52.37	FALSE	-0.06	-0.04
2025-07-25	21	0.96	CALL	11	14	45.98	FALSE	-0.14	-0.13
2025-07-25	21.5	1.03	CALL	2	0	45.03	FALSE	1.03	0
2025-07-25	22	0.69	CALL	61	0	47.62	FALSE	0.69	0
2025-07-25	22.5	0	CALL	0	0	47.61	FALSE	0	0
2025-07-25	23	0.49	CALL	89	0	48.92	FALSE	0.49	0
2025-07-25	23.5	0.4	CALL	0	2	81.37	FALSE	0	0
2025-07-25	24	0.31	CALL	37	0	48.2	FALSE	0.31	0
2025-07-25	24.5	0	CALL	0	0	45.18	FALSE	0	0
2025-07-25	25	0.23	CALL	4	2	50.27	FALSE	-0.06	-0.21
2025-07-25	25.5	0.24	CALL	0	5	84.91	FALSE	0	0
2025-07-25	26	0	CALL	0	0	92.71	FALSE	0	0
2025-07-25	27	0.15	CALL	4	0	55.71	FALSE	0.15	0
2025-07-25	28	0	CALL	0	0	102.44	FALSE	0	0
2025-07-25	29	0	CALL	0	0	110.48	FALSE	0	0
2025-07-25	30	0	CALL	0	0	109.67	FALSE	0	0
2025-07-25	14	0	PUT	0	0	135.63	FALSE	0	0
2025-07-25	15	0	PUT	0	0	111.66	FALSE	0	0
2025-07-25	15.5	0.1	PUT	1	20	49.11	FALSE	-0.03	-0.23
2025-07-25	16	0.17	PUT	0	25	97.79	FALSE	0	0
2025-07-25	16.5	0.22	PUT	0	20	88.03	FALSE	0	0
2025-07-25	17	0.26	PUT	20	12	46.46	FALSE	-0.04	-0.13
2025-07-25	17.5	0.4	PUT	5	0	48.41	FALSE	0.4	0
2025-07-25	18	0.48	PUT	11	11	90.21	FALSE	-0.08	-0.14
2025-07-25	18.5	0.6	PUT	0	4	64.23	FALSE	0	0
2025-07-25	19	0.75	PUT	37	3	43.43	FALSE	0.04	0.06
2025-07-25	19.5	0.98	PUT	5	0	44.14	FALSE	0.98	0
2025-07-25	20	1.19	PUT	5	0	42.98	FALSE	1.19	0
2025-07-25	20.5	1.44	PUT	2	0	42.15	TRUE	1.44	0
2025-07-25	21	1.75	PUT	0	1	34.66	TRUE	0	0
2025-07-25	21.5	1.96	PUT	5	1	37.68	TRUE	0.02	0.01
2025-07-25	22	2.39	PUT	3	0	40.14	TRUE	2.39	0
2025-07-25	22.5	2.71	PUT	1	0	36.94	TRUE	2.71	0
2025-07-25	23	0	PUT	0	0	51.95	TRUE	0	0
2025-07-25	23.5	0	PUT	0	0	60.5	TRUE	0	0
2025-07-25	24	3.7	PUT	0	2	43.35	TRUE	0	0
2025-07-25	24.5	0	PUT	0	0	54.53	TRUE	0	0
2025-07-25	25	0	PUT	0	0	84.19	TRUE	0	0
2025-07-25	25.5	0	PUT	0	0	84.95	TRUE	0	0
2025-07-25	26	0	PUT	0	0	94.9	TRUE	0	0
2025-07-25	27	0	PUT	0	0	67.8	TRUE	0	0
2025-07-25	28	0	PUT	0	0	101.05	TRUE	0	0
2025-07-25	29	0	PUT	0	0	111.72	TRUE	0	0
2025-07-25	30	0	PUT	0	0	71.64	TRUE	0	0
2025-08-15	10	9.65	CALL	0	384	96.98	TRUE	0	0
2025-08-15	11	9.3	CALL	0	18	88.26	TRUE	0	0
2025-08-15	12	8.2	CALL	0	43	82.45	TRUE	0	0
2025-08-15	13	7.4	CALL	0	252	87.51	TRUE	0	0
2025-08-15	14	6.71	CALL	0	360	70.57	TRUE	0	0
2025-08-15	15	5.64	CALL	15	941	74.68	TRUE	0.24	0.04
2025-08-15	16	4.69	CALL	27	776	65.27	TRUE	4.69	0
2025-08-15	17	3.95	CALL	1	556	54.14	TRUE	3.95	0
2025-08-15	18	3.11	CALL	77	2237	51.47	TRUE	0.19	0.07
2025-08-15	19	2.39	CALL	97	5969	52.85	TRUE	-0.03	-0.01
2025-08-15	20	1.85	CALL	421	10808	51.84	TRUE	0.01	0.01
2025-08-15	21	1.39	CALL	2841	9197	50.68	FALSE	-0.06	-0.04
2025-08-15	22	1.05	CALL	1798	12592	50.04	FALSE	0	0
2025-08-15	23	0.78	CALL	1153	8016	50.55	FALSE	0	0
2025-08-15	24	0.57	CALL	102	16771	50.42	FALSE	-0.01	-0.02
2025-08-15	25	0.43	CALL	245	26757	51.11	FALSE	0	0
2025-08-15	26	0.33	CALL	43	9381	52.05	FALSE	-0.01	-0.03
2025-08-15	27	0.27	CALL	15	21155	53.84	FALSE	0	0
2025-08-15	28	0.19	CALL	65	4446	53.38	FALSE	-0.01	-0.05
2025-08-15	29	0.17	CALL	205	2473	55.98	FALSE	0.17	0
2025-08-15	30	0.15	CALL	80	24035	58.16	FALSE	0.02	0.15
2025-08-15	31	0.12	CALL	42	13506	58.97	FALSE	0	0
2025-08-15	32	0.1	CALL	14	4282	60.14	FALSE	-0.03	-0.23
2025-08-15	33	0.09	CALL	0	1692	73.65	FALSE	0	0
2025-08-15	34	0.1	CALL	1	1450	66.16	FALSE	0.1	0
2025-08-15	35	0.07	CALL	6	14770	64.96	FALSE	0.07	0
2025-08-15	36	0.09	CALL	0	773	70.43	FALSE	0	0
2025-08-15	37	0.08	CALL	0	308	72.33	FALSE	0	0
2025-08-15	38	0.06	CALL	2	342	70.84	FALSE	-0.01	-0.14
2025-08-15	39	0	CALL	0	158	138.15	FALSE	0	0
2025-08-15	40	0.06	CALL	16	2599	75.4	FALSE	0.06	0
2025-08-15	10	0	PUT	0	793	125.04	FALSE	0	0
2025-08-15	11	0.04	PUT	0	3352	65.31	FALSE	0	0
2025-08-15	12	0.05	PUT	3	9839	63.45	FALSE	0	0
2025-08-15	13	0.07	PUT	5	8507	58.32	FALSE	0	0
2025-08-15	14	0.12	PUT	0	2154	58.9	FALSE	0	0
2025-08-15	15	0.17	PUT	41	6830	51.45	FALSE	-0.05	-0.23
2025-08-15	16	0.29	PUT	62	9864	50.03	FALSE	-0.04	-0.12
2025-08-15	17	0.47	PUT	67	3040	50.25	FALSE	-0.07	-0.13
2025-08-15	18	0.76	PUT	188	18500	48.79	FALSE	-0.04	-0.05
2025-08-15	19	1.1	PUT	1269	8271	48.52	FALSE	-0.08	-0.07
2025-08-15	20	1.55	PUT	859	31793	46.62	FALSE	-0.07	-0.04
2025-08-15	21	2.01	PUT	67	9550	46.65	TRUE	-0.19	-0.09
2025-08-15	22	2.7	PUT	39	19628	48.23	TRUE	-0.2	-0.07
2025-08-15	23	3.6	PUT	0	4475	46.34	TRUE	0	0
2025-08-15	24	4.24	PUT	51	3918	42.76	TRUE	4.24	0
2025-08-15	25	5.15	PUT	5	5097	44.5	TRUE	0.3	0.06
2025-08-15	26	5.8	PUT	10	2489	58.28	TRUE	5.8	0
2025-08-15	27	6.82	PUT	1	1259	73.1	TRUE	-0.2	-0.03
2025-08-15	28	7.93	PUT	1	650	82.39	TRUE	7.93	0
2025-08-15	29	8.75	PUT	14	648	57.31	TRUE	-0.4	-0.04
2025-08-15	30	9.76	PUT	3	748	75.52	TRUE	-0.09	-0.01
2025-08-15	31	10.8	PUT	10	33	129.19	TRUE	10.8	0
2025-08-15	32	0	PUT	0	9	87.77	TRUE	0	0
2025-08-15	33	0	PUT	0	4	80.16	TRUE	0	0
2025-08-15	34	13.7	PUT	0	0	87.03	TRUE	0	0
2025-08-15	35	0	PUT	0	0	76.78	TRUE	0	0
2025-08-15	36	0	PUT	0	0	98.53	TRUE	0	0
2025-08-15	37	0	PUT	0	0	164.92	TRUE	0	0
2025-08-15	38	0	PUT	0	0	100.35	TRUE	0	0
2025-08-15	39	0	PUT	0	1	85.73	TRUE	0	0
2025-08-15	40	0	PUT	0	0	177.45	TRUE	0	0
2025-09-19	10	10.6	CALL	0	514	92.78	TRUE	0	0
2025-09-19	11	0	CALL	0	5	129.64	TRUE	0	0
2025-09-19	12	8	CALL	0	18	87.47	TRUE	0	0
2025-09-19	13	7.07	CALL	0	1632	87.59	TRUE	0	0
2025-09-19	14	6.26	CALL	0	277	94.39	TRUE	0	0
2025-09-19	15	6.03	CALL	0	1576	67.76	TRUE	0	0
2025-09-19	16	5.05	CALL	4	510	65.26	TRUE	5.05	0
2025-09-19	17	4.1	CALL	4	663	53.17	TRUE	4.1	0
2025-09-19	18	3.37	CALL	23	11447	52	TRUE	-0.28	-0.08
2025-09-19	19	2.8	CALL	65	1519	52.92	TRUE	0	0
2025-09-19	20	2.21	CALL	442	13880	50.42	TRUE	-0.03	-0.01
2025-09-19	21	1.79	CALL	133	8072	50.38	FALSE	0.02	0.01
2025-09-19	22	1.41	CALL	313	21676	49.68	FALSE	0	0
2025-09-19	23	1.13	CALL	41	14887	49.04	FALSE	0.01	0.01
2025-09-19	24	0.86	CALL	136	6399	49.04	FALSE	-0.04	-0.04
2025-09-19	25	0.67	CALL	461	27047	49.02	FALSE	-0.01	-0.01
2025-09-19	26	0.52	CALL	4	3683	49.04	FALSE	-0.02	-0.04
2025-09-19	27	0.44	CALL	13	3060	50.51	FALSE	-0.02	-0.04
2025-09-19	28	0.33	CALL	26	12716	50.02	FALSE	-0.03	-0.08
2025-09-19	29	0.27	CALL	29	1761	50.8	FALSE	-0.03	-0.1
2025-09-19	30	0.23	CALL	439	27425	52	FALSE	0.01	0.05
2025-09-19	31	0.19	CALL	31	1846	52.7	FALSE	-0.01	-0.05
2025-09-19	32	0.16	CALL	22	517	53.54	FALSE	0.16	0
2025-09-19	33	0.13	CALL	4	4029	53.92	FALSE	-0.03	-0.19
2025-09-19	34	0.14	CALL	0	722	55.98	FALSE	0	0
2025-09-19	35	0.12	CALL	6	12861	57.91	FALSE	-0.01	-0.08
2025-09-19	36	0.13	CALL	0	279	68.68	FALSE	0	0
2025-09-19	37	0.12	CALL	0	612	85.17	FALSE	0	0
2025-09-19	38	0.08	CALL	5	3721	60.2	FALSE	0.08	0
2025-09-19	39	0.11	CALL	0	606	61.52	FALSE	0	0
2025-09-19	40	0.07	CALL	202	20456	62.72	FALSE	0.07	0
2025-09-19	42	0.07	CALL	0	2375	76.77	FALSE	0	0
2025-09-19	45	0.06	CALL	1	11826	69.63	FALSE	-0.03	-0.33
2025-09-19	47	0.01	CALL	0	2228	72.65	FALSE	0	0
2025-09-19	50	0.07	CALL	0	11168	76.9	FALSE	0	0
2025-09-19	55	0.04	CALL	4	16385	79.09	FALSE	0.04	0
2025-09-19	60	0.02	CALL	50	7552	78.22	FALSE	-0.02	-0.5
2025-09-19	65	0.05	CALL	0	3730	89.71	FALSE	0	0
2025-09-19	70	0.05	CALL	0	3982	92.88	FALSE	0	0
2025-09-19	75	0.04	CALL	0	10522	97.08	FALSE	0	0
2025-09-19	10	0.05	PUT	0	1205	85	FALSE	0	0
2025-09-19	11	0.07	PUT	0	235	57.34	FALSE	0	0
2025-09-19	12	0.08	PUT	4	1500	56.51	FALSE	-0.02	-0.2
2025-09-19	13	0.13	PUT	0	5928	58.94	FALSE	0	0
2025-09-19	14	0.2	PUT	0	3427	49.36	FALSE	0	0
2025-09-19	15	0.32	PUT	40	21183	50.61	FALSE	0.02	0.07
2025-09-19	16	0.45	PUT	4	5225	50.26	FALSE	0.01	0.02
2025-09-19	17	0.7	PUT	71	13757	47.78	FALSE	-0.05	-0.07
2025-09-19	18	1.01	PUT	110	27042	47.19	FALSE	-0.09	-0.08
2025-09-19	19	1.36	PUT	49	9358	45.65	FALSE	-0.1	-0.07
2025-09-19	20	1.83	PUT	53	35876	51.37	FALSE	-0.08	-0.04
2025-09-19	21	2.34	PUT	103	10541	49.98	TRUE	-0.19	-0.08
2025-09-19	22	3.03	PUT	5	9768	45.82	TRUE	0.08	0.03
2025-09-19	23	3.62	PUT	1	10782	45.48	TRUE	-0.18	-0.05
2025-09-19	24	4.4	PUT	9	11442	41.14	TRUE	0.05	0.01
2025-09-19	25	5.27	PUT	3	30088	44.85	TRUE	0.2	0.04
2025-09-19	26	6.1	PUT	170	1425	47.98	TRUE	0.25	0.04
2025-09-19	27	6.87	PUT	2	1031	46.41	TRUE	-0.2	-0.03
2025-09-19	28	7.93	PUT	0	4526	65.43	TRUE	0	0
2025-09-19	29	8.9	PUT	0	705	62.62	TRUE	0	0
2025-09-19	30	9.75	PUT	64	9438	89.02	TRUE	-0.2	-0.02
2025-09-19	31	10.6	PUT	1	453	65.97	TRUE	10.6	0
2025-09-19	32	0	PUT	0	478	58.75	TRUE	0	0
2025-09-19	33	12.72	PUT	0	2343	69.04	TRUE	0	0
2025-09-19	34	0	PUT	0	0	60.72	TRUE	0	0
2025-09-19	35	14.9	PUT	3	81	99.61	TRUE	14.9	0
2025-09-19	36	16.5	PUT	0	4	127.79	TRUE	0	0
2025-09-19	37	0	PUT	0	0	93.22	TRUE	0	0
2025-09-19	38	18.25	PUT	0	0	81.93	TRUE	0	0
2025-09-19	39	18.85	PUT	0	0	134.35	TRUE	0	0
2025-09-19	40	19.95	PUT	0	7	112.6	TRUE	0	0
2025-09-19	42	0	PUT	0	0	99.71	TRUE	0	0
2025-09-19	45	0	PUT	0	0	104.03	TRUE	0	0
2025-09-19	47	0	PUT	0	0	113.28	TRUE	0	0
2025-09-19	50	0	PUT	0	2	118.15	TRUE	0	0
2025-09-19	55	0	PUT	0	0	126.11	TRUE	0	0
2025-09-19	60	0	PUT	0	0	135.73	TRUE	0	0
2025-09-19	65	0	PUT	0	0	129.49	TRUE	0	0
2025-09-19	70	0	PUT	0	0	141.63	TRUE	0	0
2025-09-19	75	0	PUT	0	0	148.03	TRUE	0	0
2025-10-17	10	10.11	CALL	0	32	78.09	TRUE	0	0
2025-10-17	11	0	CALL	0	3	128.07	TRUE	0	0
2025-10-17	12	0	CALL	0	28	72.18	TRUE	0	0
2025-10-17	13	7.16	CALL	0	113	67.69	TRUE	0	0
2025-10-17	14	6.2	CALL	0	141	40.72	TRUE	0	0
2025-10-17	15	5.95	CALL	0	225	69.07	TRUE	0	0
2025-10-17	16	4.85	CALL	0	185	67.15	TRUE	0	0
2025-10-17	17	4.65	CALL	0	219	48.31	TRUE	0	0
2025-10-17	18	3.64	CALL	217	631	51.37	TRUE	3.64	0
2025-10-17	19	3	CALL	1	878	51.22	TRUE	0	0
2025-10-17	20	2.5	CALL	189	3026	50.73	TRUE	0	0
2025-10-17	21	2.03	CALL	1748	2682	49.56	FALSE	-0.04	-0.02
2025-10-17	22	1.69	CALL	160	2717	49.87	FALSE	-0.11	-0.06
2025-10-17	23	1.42	CALL	29	9191	48.47	FALSE	0.08	0.06
2025-10-17	24	1.09	CALL	20	3479	48.81	FALSE	-0.03	-0.03
2025-10-17	25	0.86	CALL	876	14414	48.25	FALSE	-0.02	-0.02
2025-10-17	26	0.69	CALL	13	2655	48.23	FALSE	-0.01	-0.01
2025-10-17	27	0.56	CALL	281	4723	48.47	FALSE	-0.02	-0.03
2025-10-17	28	0.45	CALL	70	1945	48.56	FALSE	0	0
2025-10-17	29	0.36	CALL	36	1409	48.62	FALSE	-0.01	-0.03
2025-10-17	30	0.3	CALL	78	2347	49.21	FALSE	0	0
2025-10-17	31	0.28	CALL	0	825	48.26	FALSE	0	0
2025-10-17	32	0.21	CALL	0	786	51.85	FALSE	0	0
2025-10-17	33	0.23	CALL	0	269	52.45	FALSE	0	0
2025-10-17	34	0.15	CALL	0	302	52.36	FALSE	0	0
2025-10-17	35	0.15	CALL	2	668	53.52	FALSE	0	0
2025-10-17	36	0.12	CALL	20	770	53.32	FALSE	-0.04	-0.25
2025-10-17	10	0	PUT	0	409	67.52	FALSE	0	0
2025-10-17	11	0.06	PUT	8	550	54.59	FALSE	-0.03	-0.33
2025-10-17	12	0.12	PUT	33	688	54.59	FALSE	0	0
2025-10-17	13	0.18	PUT	225	528	52.12	FALSE	0	0
2025-10-17	14	0.28	PUT	204	967	50.67	FALSE	0	0
2025-10-17	15	0.41	PUT	1	2200	56.94	FALSE	-0.03	-0.07
2025-10-17	16	0.65	PUT	169	3836	49.47	FALSE	0	0
2025-10-17	17	0.85	PUT	165	2406	48.25	FALSE	-0.08	-0.09
2025-10-17	18	1.2	PUT	488	16182	46.8	FALSE	0.03	0.03
2025-10-17	19	1.54	PUT	10	3898	46.51	FALSE	-0.03	-0.02
2025-10-17	20	2.07	PUT	278	16015	45.53	FALSE	-0.04	-0.02
2025-10-17	21	2.62	PUT	79	3824	45.08	TRUE	0	0
2025-10-17	22	3.2	PUT	0	3179	44.89	TRUE	0	0
2025-10-17	23	3.95	PUT	0	5828	44.88	TRUE	0	0
2025-10-17	24	4.52	PUT	0	1288	50.67	TRUE	0	0
2025-10-17	25	5.3	PUT	1	1816	39.08	TRUE	-0.15	-0.03
2025-10-17	26	6.3	PUT	0	3040	44.96	TRUE	0	0
2025-10-17	27	6.98	PUT	0	272	44.03	TRUE	0	0
2025-10-17	28	8.05	PUT	128	691	44.76	TRUE	8.05	0
2025-10-17	29	9.3	PUT	0	5	55.77	TRUE	0	0
2025-10-17	30	9.76	PUT	1	109	47.71	TRUE	0.16	0.02
2025-10-17	31	0	PUT	0	239	71.33	TRUE	0	0
2025-10-17	32	0	PUT	0	360	74.63	TRUE	0	0
2025-10-17	33	0	PUT	0	2	50.76	TRUE	0	0
2025-10-17	34	0	PUT	0	0	80.05	TRUE	0	0
2025-10-17	35	0	PUT	0	0	66.98	TRUE	0	0
2025-10-17	36	0	PUT	0	0	71.88	TRUE	0	0
2025-11-21	10	10.8	CALL	0	8	83.48	TRUE	0	0
2025-11-21	12	8.1	CALL	0	46	72.32	TRUE	0	0
2025-11-21	13	0	CALL	0	14	82.9	TRUE	0	0
2025-11-21	14	6.37	CALL	0	50	61.66	TRUE	0	0
2025-11-21	15	6.4	CALL	0	134	49.05	TRUE	0	0
2025-11-21	16	6	CALL	0	237	56.96	TRUE	0	0
2025-11-21	17	4.84	CALL	0	254	55.13	TRUE	0	0
2025-11-21	18	4.3	CALL	0	809	53.43	TRUE	0	0
2025-11-21	19	3.4	CALL	405	1546	53.27	TRUE	-0.08	-0.02
2025-11-21	20	2.89	CALL	66	4884	52.32	TRUE	0.01	0
2025-11-21	21	2.43	CALL	112	1644	51.34	FALSE	-0.04	-0.02
2025-11-21	22	2.09	CALL	85	2445	50.54	FALSE	-0.06	-0.03
2025-11-21	23	1.72	CALL	32	969	50.53	FALSE	1.72	0
2025-11-21	24	1.44	CALL	52	873	50.27	FALSE	-0.04	-0.03
2025-11-21	25	1.2	CALL	1870	3950	50.01	FALSE	-0.14	-0.1
2025-11-21	26	1	CALL	282	1275	49.87	FALSE	-0.07	-0.07
2025-11-21	27	0.86	CALL	122	2185	50.42	FALSE	-0.06	-0.07
2025-11-21	28	0.74	CALL	156	1909	49.91	FALSE	-0.03	-0.04
2025-11-21	29	0.62	CALL	0	8702	52.79	FALSE	0	0
2025-11-21	30	0.5	CALL	12	1298	50.33	FALSE	0	0
2025-11-21	31	0.46	CALL	1	247	50.6	FALSE	-0.01	-0.02
2025-11-21	32	0.4	CALL	1	153	52.23	FALSE	0.01	0.03
2025-11-21	33	0.32	CALL	0	160	48.19	FALSE	0	0
2025-11-21	34	0.29	CALL	0	22	69.78	FALSE	0	0
2025-11-21	35	0.26	CALL	0	1777	52.08	FALSE	0	0
2025-11-21	10	0	PUT	0	244	83.16	FALSE	0	0
2025-11-21	12	0.21	PUT	18	476	55.36	FALSE	0.02	0.11
2025-11-21	13	0.29	PUT	11	425	54.93	FALSE	-0.03	-0.09
2025-11-21	14	0.41	PUT	0	2734	75.68	FALSE	0	0
2025-11-21	15	0.59	PUT	10	6219	54.45	FALSE	0.59	0
2025-11-21	16	0.84	PUT	32	4181	51.54	FALSE	-0.06	-0.07
2025-11-21	17	1.09	PUT	29	12040	49.99	FALSE	-0.07	-0.06
2025-11-21	18	1.47	PUT	29	3154	47.71	FALSE	-0.07	-0.05
2025-11-21	19	1.83	PUT	37	3299	49.73	FALSE	1.83	0
2025-11-21	20	2.31	PUT	31	5753	46.74	FALSE	-0.19	-0.08
2025-11-21	21	2.94	PUT	922	883	46.49	TRUE	0.04	0.01
2025-11-21	22	3.5	PUT	11	2196	45.14	TRUE	-0.05	-0.01
2025-11-21	23	4.12	PUT	0	149	37.46	TRUE	0	0
2025-11-21	24	4.9	PUT	1	838	44.67	TRUE	4.9	0
2025-11-21	25	5.53	PUT	30	541	49.41	TRUE	-0.12	-0.02
2025-11-21	26	6.31	PUT	4	26	39.73	TRUE	-0.06	-0.01
2025-11-21	27	7.15	PUT	1	71	45.23	TRUE	7.15	0
2025-11-21	28	8.04	PUT	0	16	46.61	TRUE	0	0
2025-11-21	29	8.79	PUT	0	4	58.76	TRUE	0	0
2025-11-21	30	9.82	PUT	5	19	47.94	TRUE	9.82	0
2025-11-21	31	0	PUT	0	0	60.49	TRUE	0	0
2025-11-21	32	0	PUT	0	10	49.08	TRUE	0	0
2025-11-21	33	0	PUT	0	59	48.68	TRUE	0	0
2025-11-21	34	0	PUT	0	0	72.5	TRUE	0	0
2025-11-21	35	0	PUT	0	1	56.43	TRUE	0	0
2025-12-19	10	10.41	CALL	0	3526	82.95	TRUE	0	0
2025-12-19	13	8.2	CALL	0	928	63.99	TRUE	0	0
2025-12-19	14	6.96	CALL	12	166	61.29	TRUE	6.96	0
2025-12-19	15	6.31	CALL	0	1722	58.06	TRUE	0	0
2025-12-19	16	5.4	CALL	0	225	65.45	TRUE	0	0
2025-12-19	17	5.03	CALL	0	894	62.1	TRUE	0	0
2025-12-19	18	4.41	CALL	0	3306	53.36	TRUE	0	0
2025-12-19	19	3.65	CALL	36	502	53.9	TRUE	0.1	0.03
2025-12-19	20	3.12	CALL	24	6090	52.48	TRUE	-0.03	-0.01
2025-12-19	21	2.65	CALL	12	1334	51.31	FALSE	0.05	0.02
2025-12-19	22	2.34	CALL	458	2656	50.65	FALSE	0.07	0.03
2025-12-19	23	1.92	CALL	59	8675	50.26	FALSE	-0.18	-0.09
2025-12-19	24	1.6	CALL	49	1819	49.39	FALSE	-0.03	-0.02
2025-12-19	25	1.38	CALL	162	18870	49.67	FALSE	-0.03	-0.02
2025-12-19	26	1.13	CALL	146	1904	48.73	FALSE	-0.13	-0.1
2025-12-19	27	1.02	CALL	84	920	50.03	FALSE	0.03	0.03
2025-12-19	28	0.87	CALL	128	9766	50.04	FALSE	0.87	0
2025-12-19	29	0.73	CALL	51	488	49.79	FALSE	-0.04	-0.05
2025-12-19	30	0.65	CALL	37	19635	50.55	FALSE	0.02	0.03
2025-12-19	32	0.47	CALL	67	7594	50.49	FALSE	-0.01	-0.02
2025-12-19	35	0.33	CALL	16	9888	52.05	FALSE	-0.01	-0.03
2025-12-19	37	0.28	CALL	22	4361	53.69	FALSE	0.28	0
2025-12-19	40	0.22	CALL	140	34122	55.76	FALSE	-0.02	-0.08
2025-12-19	42	0.18	CALL	5	5490	56.48	FALSE	0.18	0
2025-12-19	45	0.16	CALL	1	8591	59.2	FALSE	0.01	0.07
2025-12-19	47	0.14	CALL	1	2486	60.24	FALSE	-0.01	-0.07
2025-12-19	50	0.12	CALL	8	15255	62.05	FALSE	0.12	0
2025-12-19	55	0.12	CALL	0	5187	66.18	FALSE	0	0
2025-12-19	60	0.06	CALL	3	6624	70.15	FALSE	0.05	5
2025-12-19	65	0.09	CALL	0	1959	75.15	FALSE	0	0
2025-12-19	70	0	CALL	0	8015	78.83	FALSE	0	0
2025-12-19	75	0.08	CALL	1	7507	78.26	FALSE	0.08	0
2025-12-19	10	0.11	PUT	2	4138	57.38	FALSE	-0.01	-0.08
2025-12-19	13	0.34	PUT	0	14481	55.54	FALSE	0	0
2025-12-19	14	0.52	PUT	0	906	52.1	FALSE	0	0
2025-12-19	15	0.71	PUT	2	23722	49.78	FALSE	0.03	0.04
2025-12-19	16	0.9	PUT	0	3848	49.52	FALSE	0	0
2025-12-19	17	1.25	PUT	1233	10716	48.88	FALSE	-0.04	-0.03
2025-12-19	18	1.61	PUT	74	14635	47.05	FALSE	0.1	0.07
2025-12-19	19	1.97	PUT	11	1734	47.28	FALSE	-0.18	-0.08
2025-12-19	20	2.5	PUT	124	27158	46.6	FALSE	-0.12	-0.05
2025-12-19	21	2.97	PUT	0	3214	46.42	TRUE	0	0
2025-12-19	22	3.67	PUT	0	1699	45.48	TRUE	0	0
2025-12-19	23	4.2	PUT	2	9719	46.28	TRUE	-0.01	-0
2025-12-19	24	5.1	PUT	0	625	44.92	TRUE	0	0
2025-12-19	25	5.67	PUT	45	9253	49.89	TRUE	-0.08	-0.01
2025-12-19	26	6.4	PUT	3	23	45.49	TRUE	6.4	0
2025-12-19	27	7.34	PUT	0	55	31.47	TRUE	0	0
2025-12-19	28	8.3	PUT	0	13170	44.25	TRUE	0	0
2025-12-19	29	9.08	PUT	0	104	59.81	TRUE	0	0
2025-12-19	30	9.88	PUT	1	5154	47.35	TRUE	-0.27	-0.03
2025-12-19	32	12.4	PUT	0	3464	47.19	TRUE	0	0
2025-12-19	35	0	PUT	0	3133	60.01	TRUE	0	0
2025-12-19	37	0	PUT	0	56	61.66	TRUE	0	0
2025-12-19	40	19.72	PUT	3	660	88.26	TRUE	-0.22	-0.01
2025-12-19	42	22	PUT	0	190	66.71	TRUE	0	0
2025-12-19	45	0	PUT	0	1	85.66	TRUE	0	0
2025-12-19	47	26.95	PUT	0	1	93.57	TRUE	0	0
2025-12-19	50	29.7	PUT	0	3	82.34	TRUE	0	0
2025-12-19	55	35	PUT	0	31	89.38	TRUE	0	0
2025-12-19	60	0	PUT	0	0	98.33	TRUE	0	0
2025-12-19	65	0	PUT	0	0	108.51	TRUE	0	0
2025-12-19	70	0	PUT	0	0	114.08	TRUE	0	0
2025-12-19	75	54.68	PUT	0	0	121.2	TRUE	0	0
2026-01-16	10	10.69	CALL	8	2838	74.06	TRUE	-0.16	-0.01
2026-01-16	13	7.95	CALL	12	1263	65.29	TRUE	7.95	0
2026-01-16	14	7.2	CALL	1	42	63.76	TRUE	7.2	0
2026-01-16	15	6.5	CALL	23	5891	57.86	TRUE	0.01	0
2026-01-16	16	5.62	CALL	0	1205	46.95	TRUE	0	0
2026-01-16	17	5.15	CALL	1	2140	58.96	TRUE	0.05	0.01
2026-01-16	18	4.42	CALL	13	15904	53	TRUE	0.02	0
2026-01-16	19	3.8	CALL	312	1208	52.89	TRUE	0.03	0.01
2026-01-16	20	3.27	CALL	575	46135	51.47	TRUE	-0.03	-0.01
2026-01-16	21	2.84	CALL	56	2301	50.98	FALSE	-0.01	-0
2026-01-16	22	2.43	CALL	97	11731	50.1	FALSE	-0.05	-0.02
2026-01-16	23	2.09	CALL	1068	31725	49.69	FALSE	-0.01	-0
2026-01-16	24	1.83	CALL	200	5523	49.96	FALSE	0.02	0.01
2026-01-16	25	1.54	CALL	515	31339	49.14	FALSE	0	0
2026-01-16	26	1.41	CALL	1	941	47.33	FALSE	0.05	0.04
2026-01-16	27	1.2	CALL	2	958	48.81	FALSE	0.03	0.03
2026-01-16	28	0.99	CALL	246	33684	49.16	FALSE	-0.01	-0.01
2026-01-16	29	0.95	CALL	0	1676	48.89	FALSE	0	0
2026-01-16	30	0.73	CALL	1287	83522	49.06	FALSE	-0.01	-0.01
2026-01-16	33	0.51	CALL	93	13225	50.36	FALSE	-0.01	-0.02
2026-01-16	35	0.4	CALL	155	73080	50.96	FALSE	0	0
2026-01-16	37	0.32	CALL	9	30534	51.67	FALSE	-0.01	-0.03
2026-01-16	40	0.27	CALL	53	59151	54.32	FALSE	0	0
2026-01-16	42	0.22	CALL	10	12329	54.82	FALSE	-0.02	-0.08
2026-01-16	45	0.19	CALL	34	26822	57.04	FALSE	-0.03	-0.14
2026-01-16	47	0.19	CALL	14	12063	59.36	FALSE	0.19	0
2026-01-16	50	0.18	CALL	108	82694	60.78	FALSE	0.02	0.13
2026-01-16	55	0.15	CALL	24	39145	64.92	FALSE	0.02	0.15
2026-01-16	60	0.12	CALL	195	231208	66.87	FALSE	-0.01	-0.08
2026-01-16	65	0.12	CALL	3	7123	70.66	FALSE	0.01	0.09
2026-01-16	70	0.11	CALL	22	21548	73.21	FALSE	0.11	0
2026-01-16	75	0.09	CALL	0	31878	74.83	FALSE	0	0
2026-01-16	10	0.15	PUT	0	2888	55.16	FALSE	0	0
2026-01-16	13	0.43	PUT	0	22494	52.44	FALSE	0	0
2026-01-16	14	0.6	PUT	0	533	69.15	FALSE	0	0
2026-01-16	15	0.81	PUT	1806	65965	49.35	FALSE	0.03	0.04
2026-01-16	16	1.03	PUT	6	3508	48.75	FALSE	-0.02	-0.02
2026-01-16	17	1.35	PUT	292	7243	46.91	FALSE	-0.04	-0.03
2026-01-16	18	1.74	PUT	1332	64844	46.6	FALSE	-0.05	-0.03
2026-01-16	19	2.13	PUT	0	895	39.19	FALSE	0	0
2026-01-16	20	2.61	PUT	7	58068	45.91	FALSE	0.01	0
2026-01-16	21	3.17	PUT	133	6384	44.43	TRUE	-0.03	-0.01
2026-01-16	22	3.85	PUT	0	953	36.8	TRUE	0	0
2026-01-16	23	4.3	PUT	2	33288	44.48	TRUE	-0.05	-0.01
2026-01-16	24	5.15	PUT	0	526	44.14	TRUE	0	0
2026-01-16	25	5.85	PUT	33	36993	42.58	TRUE	-0.12	-0.02
2026-01-16	26	6.75	PUT	0	109	49.21	TRUE	0	0
2026-01-16	27	7.16	PUT	0	43	39.49	TRUE	0	0
2026-01-16	28	8.2	PUT	2	15081	46.65	TRUE	8.2	0
2026-01-16	29	0	PUT	0	2	54.54	TRUE	0	0
2026-01-16	30	9.95	PUT	0	19520	54.28	TRUE	0	0
2026-01-16	33	12.9	PUT	2	11258	45.04	TRUE	-0.08	-0.01
2026-01-16	35	14.9	PUT	1	19771	47.9	TRUE	14.9	0
2026-01-16	37	16.82	PUT	0	305	73.87	TRUE	0	0
2026-01-16	40	19.73	PUT	11	1954	103.37	TRUE	19.73	0
2026-01-16	42	22	PUT	0	256	60.78	TRUE	0	0
2026-01-16	45	25	PUT	0	364	88.01	TRUE	0	0
2026-01-16	47	27.4	PUT	0	459	101.68	TRUE	0	0
2026-01-16	50	0	PUT	0	2	70.92	TRUE	0	0
2026-01-16	55	0	PUT	0	0	86.33	TRUE	0	0
2026-01-16	60	0	PUT	0	2	93.61	TRUE	0	0
2026-01-16	65	0	PUT	0	0	98.16	TRUE	0	0
2026-01-16	70	0	PUT	0	0	110.4	TRUE	0	0
2026-01-16	75	0	PUT	0	0	113.6	TRUE	0	0
2026-03-20	10	10.93	CALL	1	302	83.34	TRUE	10.93	0
2026-03-20	13	8.25	CALL	12	1043	65.43	TRUE	8.25	0
2026-03-20	15	6.7	CALL	3	2696	59.29	TRUE	-0.05	-0.01
2026-03-20	18	4.88	CALL	2	2566	56.01	TRUE	0.01	0
2026-03-20	20	3.79	CALL	38	6261	52.97	TRUE	0.04	0.01
2026-03-20	22	2.9	CALL	232	5496	50.81	FALSE	0.02	0.01
2026-03-20	25	2.04	CALL	115	10259	50.72	FALSE	0.12	0.06
2026-03-20	27	1.53	CALL	724	6010	49.42	FALSE	-0.12	-0.07
2026-03-20	30	1.03	CALL	41	22505	48.9	FALSE	-0.02	-0.02
2026-03-20	32	0.88	CALL	1	5395	48.94	FALSE	0	0
2026-03-20	35	0.61	CALL	3	4908	50.27	FALSE	0.01	0.02
2026-03-20	37	0.5	CALL	0	3816	49.82	FALSE	0	0
2026-03-20	10	0.23	PUT	0	967	57.72	FALSE	0	0
2026-03-20	13	0.63	PUT	0	1289	53.48	FALSE	0	0
2026-03-20	15	1.07	PUT	0	20627	50.67	FALSE	0	0
2026-03-20	18	2.05	PUT	274	13863	46.63	FALSE	-0.1	-0.05
2026-03-20	20	2.9	PUT	5	12496	45.33	FALSE	0.01	0
2026-03-20	22	4.2	PUT	0	4140	44.96	TRUE	0	0
2026-03-20	25	6.22	PUT	1	5520	44.32	TRUE	0.08	0.01
2026-03-20	27	7.54	PUT	2	3632	43.91	TRUE	7.54	0
2026-03-20	30	9.92	PUT	0	786	43.47	TRUE	0	0
2026-03-20	32	0	PUT	0	380	43.64	TRUE	0	0
2026-03-20	35	14.8	PUT	2	742	45.33	TRUE	14.8	0
2026-03-20	37	0	PUT	0	24	66.97	TRUE	0	0
2026-06-18	5	15.6	CALL	0	72	115.43	TRUE	0	0
2026-06-18	10	11.1	CALL	0	559	74.12	TRUE	0	0
2026-06-18	13	8.75	CALL	1	634	56.35	TRUE	-0.02	-0
2026-06-18	15	7.25	CALL	5	1502	58.97	TRUE	7.25	0
2026-06-18	18	5.35	CALL	3	6949	55.61	TRUE	0	0
2026-06-18	20	4.3	CALL	120	11735	52.9	TRUE	0	0
2026-06-18	23	3.1	CALL	81	7614	50.8	FALSE	0.05	0.02
2026-06-18	25	2.49	CALL	302	13770	49.97	FALSE	-0.02	-0.01
2026-06-18	28	1.77	CALL	15	4670	48.86	FALSE	-0.04	-0.02
2026-06-18	30	1.44	CALL	35	13462	48.8	FALSE	0	0
2026-06-18	33	1.07	CALL	1	8641	48.9	FALSE	0	0
2026-06-18	35	0.86	CALL	59	14503	48.61	FALSE	-0.01	-0.01
2026-06-18	38	0.69	CALL	15	5712	49.69	FALSE	-0.05	-0.07
2026-06-18	40	0.57	CALL	40	22804	49.68	FALSE	-0.02	-0.03
2026-06-18	43	0.48	CALL	1	3942	50.97	FALSE	0.48	0
2026-06-18	45	0.41	CALL	8	8735	51.2	FALSE	-0.01	-0.02
2026-06-18	47	0.37	CALL	1	6306	51.97	FALSE	0.01	0.03
2026-06-18	50	0.3	CALL	88	45752	52.39	FALSE	0	0
2026-06-18	55	0.28	CALL	38	5304	54.47	FALSE	0.28	0
2026-06-18	60	0.22	CALL	0	3349	56.44	FALSE	0	0
2026-06-18	65	0.22	CALL	0	2054	59.06	FALSE	0	0
2026-06-18	70	0.19	CALL	10	12552	61.11	FALSE	0.02	0.12
2026-06-18	5	0.14	PUT	10	582	81.67	FALSE	0.14	0
2026-06-18	10	0.34	PUT	0	1533	53.97	FALSE	0	0
2026-06-18	13	0.84	PUT	610	8561	50.79	FALSE	0.03	0.04
2026-06-18	15	1.29	PUT	671	21036	47.73	FALSE	-0.06	-0.04
2026-06-18	18	2.36	PUT	1076	26177	46.14	FALSE	-0.09	-0.04
2026-06-18	20	3.35	PUT	62	28436	44.83	FALSE	0.2	0.06
2026-06-18	23	4.95	PUT	0	14761	42.76	TRUE	0	0
2026-06-18	25	6.45	PUT	0	16224	43.07	TRUE	0	0
2026-06-18	28	8.72	PUT	0	3987	45.54	TRUE	0	0
2026-06-18	30	10.45	PUT	2	8616	41.3	TRUE	10.45	0
2026-06-18	33	13.72	PUT	0	2040	48.65	TRUE	0	0
2026-06-18	35	14.89	PUT	56	895	53.48	TRUE	14.89	0
2026-06-18	38	0	PUT	0	595	53.67	TRUE	0	0
2026-06-18	40	19.58	PUT	0	117	47.91	TRUE	0	0
2026-06-18	43	22.87	PUT	0	0	52.1	TRUE	0	0
2026-06-18	45	0	PUT	0	0	74.3	TRUE	0	0
2026-06-18	47	26.85	PUT	0	0	73.36	TRUE	0	0
2026-06-18	50	0	PUT	0	0	75.16	TRUE	0	0
2026-06-18	55	0	PUT	0	0	73.74	TRUE	0	0
2026-06-18	60	40.5	PUT	0	0	92.44	TRUE	0	0
2026-06-18	65	0	PUT	0	0	82.98	TRUE	0	0
2026-06-18	70	49.8	PUT	0	0	91.03	TRUE	0	0
2026-09-18	13	9.05	CALL	1	4	66.7	TRUE	9.05	0
2026-09-18	15	7.52	CALL	3	30	59.44	TRUE	7.52	0
2026-09-18	18	5.6	CALL	0	53	56.24	TRUE	0	0
2026-09-18	20	4.83	CALL	92	43	53.65	TRUE	0.03	0.01
2026-09-18	22	4.1	CALL	64	435	53.27	FALSE	-0.15	-0.04
2026-09-18	25	3.06	CALL	171	871	51.17	FALSE	0.01	0
2026-09-18	27	2.34	CALL	0	1238	42.54	FALSE	0	0
2026-09-18	30	1.8	CALL	0	249	49.5	FALSE	0	0
2026-09-18	13	0.98	PUT	0	310	60.41	FALSE	0	0
2026-09-18	15	1.62	PUT	0	198	48.88	FALSE	0	0
2026-09-18	18	2.68	PUT	2	1183	45.32	FALSE	2.68	0
2026-09-18	20	3.57	PUT	1895	3401	43.36	FALSE	-0.18	-0.05
2026-09-18	22	4.75	PUT	2	5507	43.1	TRUE	-0.04	-0.01
2026-09-18	25	6.7	PUT	7	45	41.82	TRUE	6.7	0
2026-09-18	27	8.15	PUT	2	97	40.9	TRUE	8.15	0
2026-09-18	30	0	PUT	0	0	39.41	TRUE	0	0
2026-12-18	5	16	CALL	0	56	101.78	TRUE	0	0
2026-12-18	10	11.7	CALL	0	921	66.56	TRUE	0	0
2026-12-18	13	9.25	CALL	2	468	64.58	TRUE	9.25	0
2026-12-18	15	7.85	CALL	6	2136	59.17	TRUE	-0.09	-0.01
2026-12-18	18	6.45	CALL	0	4073	54.44	TRUE	0	0
2026-12-18	20	5.3	CALL	143	11006	54.26	TRUE	0.15	0.03
2026-12-18	23	4.1	CALL	63	8938	51.92	FALSE	0.1	0.03
2026-12-18	25	3.4	CALL	146	18717	50.29	FALSE	0	0
2026-12-18	28	2.63	CALL	52	6898	49.22	FALSE	0.08	0.03
2026-12-18	30	2.2	CALL	176	23092	48.49	FALSE	0.04	0.02
2026-12-18	33	1.75	CALL	14	7422	48.4	FALSE	-0.05	-0.03
2026-12-18	35	1.46	CALL	76	15183	47.77	FALSE	0.01	0.01
2026-12-18	38	1.15	CALL	102	4374	47.51	FALSE	1.15	0
2026-12-18	40	1	CALL	5178	27134	47.61	FALSE	0.01	0.01
2026-12-18	43	0.85	CALL	1	6127	48.33	FALSE	-0.04	-0.04
2026-12-18	45	0.75	CALL	12	12707	48.5	FALSE	0.03	0.04
2026-12-18	47	0.69	CALL	65	4190	49.14	FALSE	0	0
2026-12-18	50	0.58	CALL	4227	28882	49.39	FALSE	0.01	0.02
2026-12-18	55	0.48	CALL	0	34901	52.37	FALSE	0	0
2026-12-18	60	0.38	CALL	2342	16045	51.26	FALSE	0.01	0.03
2026-12-18	65	0.31	CALL	2	4730	51.92	FALSE	0.31	0
2026-12-18	70	0.28	CALL	133	40540	53.34	FALSE	-0.01	-0.03
2026-12-18	5	0	PUT	0	140	64.93	FALSE	0	0
2026-12-18	10	0.55	PUT	1	10572	51.71	FALSE	0.05	0.1
2026-12-18	13	1.23	PUT	0	5798	47.71	FALSE	0	0
2026-12-18	15	1.79	PUT	0	10224	47.32	FALSE	0	0
2026-12-18	18	2.94	PUT	100	8197	45.01	FALSE	2.94	0
2026-12-18	20	3.9	PUT	32	27535	43.8	FALSE	-0.1	-0.03
2026-12-18	23	5.65	PUT	26	20786	42.67	TRUE	0.15	0.03
2026-12-18	25	6.95	PUT	40	12762	41.7	TRUE	-0.06	-0.01
2026-12-18	28	9.15	PUT	9	16998	40.69	TRUE	-0.1	-0.01
2026-12-18	30	10.79	PUT	6	12975	40.69	TRUE	0.09	0.01
2026-12-18	33	13.3	PUT	0	10300	41.59	TRUE	0	0
2026-12-18	35	15.15	PUT	0	16242	46.15	TRUE	0	0
2026-12-18	38	0	PUT	0	2586	42.19	TRUE	0	0
2026-12-18	40	19.92	PUT	0	8206	42.52	TRUE	0	0
2026-12-18	43	22.45	PUT	0	1	45.14	TRUE	0	0
2026-12-18	45	24.5	PUT	0	0	70.02	TRUE	0	0
2026-12-18	47	26.8	PUT	9	6	68.43	TRUE	26.8	0
2026-12-18	50	29.8	PUT	2	1	69.67	TRUE	29.8	0
2026-12-18	55	34.44	PUT	0	0	70.08	TRUE	0	0
2026-12-18	60	0	PUT	0	0	79	TRUE	0	0
2026-12-18	65	0	PUT	0	0	65.47	TRUE	0	0
2026-12-18	70	49.62	PUT	20	0	102.15	TRUE	49.62	0
2027-01-15	3	17.45	CALL	0	946	176.4	TRUE	0	0
2027-01-15	5	14.96	CALL	0	191	105.78	TRUE	0	0
2027-01-15	8	13.33	CALL	0	202	84.69	TRUE	0	0
2027-01-15	10	11.5	CALL	3	2455	72.99	TRUE	-0.05	-0
2027-01-15	13	9.5	CALL	0	1171	63.5	TRUE	0	0
2027-01-15	15	7.92	CALL	34	3523	58.75	TRUE	-0.16	-0.02
2027-01-15	17	6.85	CALL	24	3727	56.97	TRUE	0.3	0.05
2027-01-15	20	5.35	CALL	191	13787	53.49	TRUE	0.05	0.01
2027-01-15	22	4.55	CALL	985	12272	52.17	FALSE	0	0
2027-01-15	25	3.55	CALL	97	20154	50.58	FALSE	0.05	0.01
2027-01-15	27	2.98	CALL	202	6981	49.51	FALSE	-0.17	-0.05
2027-01-15	30	2.33	CALL	174	18187	48.69	FALSE	-0.04	-0.02
2027-01-15	32	2.04	CALL	3	1414	48.93	FALSE	2.04	0
2027-01-15	35	1.57	CALL	295	19622	47.93	FALSE	0.02	0.01
2027-01-15	37	1.32	CALL	3	792	47.39	FALSE	1.32	0
2027-01-15	40	1.07	CALL	214	23028	47.44	FALSE	0	0
2027-01-15	3	0.04	PUT	0	1128	101.63	FALSE	0	0
2027-01-15	5	0.1	PUT	0	2211	61.8	FALSE	0	0
2027-01-15	8	0.32	PUT	1	7433	54.6	FALSE	0.32	0
2027-01-15	10	0.69	PUT	0	2333	51.4	FALSE	0	0
2027-01-15	13	1.2	PUT	15	8237	48	FALSE	1.2	0
2027-01-15	15	1.8	PUT	840	32052	46.45	FALSE	-0.08	-0.04
2027-01-15	17	2.5	PUT	0	9917	46.18	FALSE	0	0
2027-01-15	20	3.95	PUT	17	19237	43.45	FALSE	-0.1	-0.02
2027-01-15	22	5.1	PUT	20	5912	42.87	TRUE	-0.05	-0.01
2027-01-15	25	6.84	PUT	25	22858	42.22	TRUE	-0.31	-0.04
2027-01-15	27	8.45	PUT	6	2327	40.94	TRUE	-0.15	-0.02
2027-01-15	30	10.75	PUT	3	12353	39.49	TRUE	10.75	0
2027-01-15	32	0	PUT	0	61	44	TRUE	0	0
2027-01-15	35	15.26	PUT	0	2032	43.46	TRUE	0	0
2027-01-15	37	17.02	PUT	0	445	38.87	TRUE	0	0
2027-01-15	40	19.8	PUT	11	480	67.53	TRUE	19.8	0
2027-12-17	3	17.75	CALL	0	62	158.81	TRUE	0	0
2027-12-17	5	16.27	CALL	1	76	109.23	TRUE	0.27	0.02
2027-12-17	10	12.25	CALL	9	613	72.92	TRUE	0.27	0.02
2027-12-17	13	10.4	CALL	18	694	66.35	TRUE	0.11	0.01
2027-12-17	15	9.45	CALL	4	435	64.92	TRUE	-0.15	-0.02
2027-12-17	18	7.7	CALL	17	4176	58.21	TRUE	0.06	0.01
2027-12-17	20	6.75	CALL	299	5611	55.55	TRUE	0.14	0.02
2027-12-17	22	6	CALL	262	5219	54.25	FALSE	0.02	0
2027-12-17	25	5.05	CALL	17	4765	52.85	FALSE	0.1	0.02
2027-12-17	27	4.65	CALL	26	2995	51.01	FALSE	0.25	0.06
2027-12-17	30	3.75	CALL	27	4383	50.71	FALSE	0.05	0.01
2027-12-17	32	3.36	CALL	16	1159	50.28	FALSE	3.36	0
2027-12-17	35	2.79	CALL	233	11853	49.16	FALSE	-0.01	-0
2027-12-17	3	0.12	PUT	0	12	73.82	FALSE	0	0
2027-12-17	5	0.22	PUT	0	116	67.68	FALSE	0	0
2027-12-17	10	0.95	PUT	3	2795	49.49	FALSE	-0.02	-0.02
2027-12-17	13	1.72	PUT	0	2934	45.75	FALSE	0	0
2027-12-17	15	2.45	PUT	61	3139	45.45	FALSE	-0.06	-0.02
2027-12-17	18	3.73	PUT	18	3698	43.78	FALSE	-0.02	-0.01
2027-12-17	20	4.75	PUT	216	3691	42.97	FALSE	-0.09	-0.02
2027-12-17	22	5.9	PUT	1	746	42.4	TRUE	0.05	0.01
2027-12-17	25	7.72	PUT	9	1202	40.82	TRUE	-0.27	-0.03
2027-12-17	27	9.19	PUT	0	1521	40.83	TRUE	0	0
2027-12-17	30	11.25	PUT	0	194	38.82	TRUE	0	0
2027-12-17	32	13	PUT	1	25	39.57	TRUE	13	0
2027-12-17	35	15.5	PUT	0	187	38.08	TRUE	0	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)