MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	14	8.5	CALL	5	133	311.6	TRUE	-0.15	-0.02
2025-07-03	15	6.12	CALL	0	60	363.41	TRUE	0	0
2025-07-03	15.5	4.8	CALL	0	1	420.51	TRUE	0	0
2025-07-03	16	6.3	CALL	20	70	524.48	TRUE	6.3	0
2025-07-03	16.5	5.99	CALL	0	27	315.54	TRUE	0	0
2025-07-03	17	5.75	CALL	0	63	418.34	TRUE	0	0
2025-07-03	17.5	3.02	CALL	0	25	138.33	TRUE	0	0
2025-07-03	18	4.41	CALL	16	567	106.2	TRUE	-0.34	-0.07
2025-07-03	18.5	3.95	CALL	3	77	127.34	TRUE	-0.15	-0.04
2025-07-03	19	3.52	CALL	1	165	139.33	TRUE	-0.11	-0.03
2025-07-03	19.5	2.95	CALL	13	532	98.01	TRUE	-0.2	-0.06
2025-07-03	20	2.45	CALL	112	1613	83.48	TRUE	-0.21	-0.08
2025-07-03	20.5	1.98	CALL	94	1699	78.31	TRUE	-0.22	-0.1
2025-07-03	21	1.46	CALL	339	15117	57.05	TRUE	-0.27	-0.16
2025-07-03	21.5	1.05	CALL	276	2211	58.62	TRUE	-0.2	-0.16
2025-07-03	22	0.59	CALL	2341	11085	43.84	TRUE	-0.3	-0.34
2025-07-03	22.5	0.29	CALL	8866	5954	41.38	FALSE	-0.22	-0.43
2025-07-03	23	0.15	CALL	12686	22075	45.7	FALSE	-0.16	-0.52
2025-07-03	23.5	0.07	CALL	5967	8187	48.26	FALSE	-0.09	-0.56
2025-07-03	24	0.04	CALL	3590	11810	53.65	FALSE	-0.07	-0.64
2025-07-03	24.5	0.03	CALL	5750	3368	61.47	FALSE	-0.03	-0.5
2025-07-03	25	0.01	CALL	3628	3356	59.56	FALSE	-0.03	-0.75
2025-07-03	25.5	0.01	CALL	996	1422	68.47	FALSE	-0.03	-0.75
2025-07-03	26	0.01	CALL	284	1298	77.04	FALSE	-0.01	-0.5
2025-07-03	26.5	0.01	CALL	107	5	85.3	FALSE	-0.01	-0.5
2025-07-03	27	0.01	CALL	27	1610	93.3	FALSE	0	0
2025-07-03	27.5	0.01	CALL	0	13	101.05	FALSE	0	0
2025-07-03	28	0.01	CALL	0	676	99.62	FALSE	0	0
2025-07-03	29	0.01	CALL	0	20	129.85	FALSE	0	0
2025-07-03	30	0.01	CALL	1	477	136.73	FALSE	0	0
2025-07-03	14	0.01	PUT	1	119	217.67	FALSE	0.01	0
2025-07-03	15	0.01	PUT	1	8	188.59	FALSE	0.01	0
2025-07-03	15.5	0.02	PUT	0	2	259.58	FALSE	0	0
2025-07-03	16	0.01	PUT	0	69	148.15	FALSE	0	0
2025-07-03	16.5	0.01	PUT	0	328	147.95	FALSE	0	0
2025-07-03	17	0.04	PUT	0	313	135.06	FALSE	0	0
2025-07-03	17.5	0.01	PUT	0	290	122.45	FALSE	0	0
2025-07-03	18	0.01	PUT	26	2820	110.09	FALSE	0	0
2025-07-03	18.5	0.01	PUT	18	1445	97.93	FALSE	0	0
2025-07-03	19	0.01	PUT	154	3602	85.96	FALSE	0	0
2025-07-03	19.5	0.01	PUT	1393	2050	74.13	FALSE	-0.01	-0.5
2025-07-03	20	0.01	PUT	381	7376	62.39	FALSE	-0.01	-0.5
2025-07-03	20.5	0.02	PUT	282	2140	57.36	FALSE	-0.01	-0.33
2025-07-03	21	0.03	PUT	917	4680	48.57	FALSE	-0.02	-0.4
2025-07-03	21.5	0.07	PUT	1927	12938	44.31	FALSE	-0.01	-0.13
2025-07-03	22	0.16	PUT	5039	6219	40.16	FALSE	0	0
2025-07-03	22.5	0.38	PUT	2845	2915	40.59	TRUE	0.07	0.23
2025-07-03	23	0.72	PUT	942	2643	41.68	TRUE	0.14	0.24
2025-07-03	23.5	1.05	PUT	59	444	90.1	TRUE	0.06	0.06
2025-07-03	24	1.58	PUT	8	149	69.9	TRUE	0.14	0.1
2025-07-03	24.5	2.14	PUT	29	148	66.65	TRUE	0.21	0.11
2025-07-03	25	2.7	PUT	1	18	96.45	TRUE	0.44	0.19
2025-07-03	25.5	5.6	PUT	0	1	222.11	TRUE	0	0
2025-07-03	26	3.22	PUT	0	5	174.43	TRUE	0	0
2025-07-03	26.5	0	PUT	0	0	209.91	TRUE	0	0
2025-07-03	27	4.4	PUT	0	2	248.3	TRUE	0	0
2025-07-03	27.5	0	PUT	0	0	304.43	TRUE	0	0
2025-07-03	28	5.7	PUT	0	2	318.21	TRUE	0	0
2025-07-03	29	7.6	PUT	0	0	344.3	TRUE	0	0
2025-07-03	30	7.15	PUT	0	5	372.65	TRUE	0	0
2025-07-11	14	8.39	CALL	3	77	347.79	TRUE	8.39	0
2025-07-11	15	7.5	CALL	0	198	133.15	TRUE	0	0
2025-07-11	15.5	6.95	CALL	0	3	206.35	TRUE	0	0
2025-07-11	16	7.17	CALL	0	60	217.51	TRUE	0	0
2025-07-11	16.5	6.55	CALL	0	5	189.41	TRUE	0	0
2025-07-11	17	5.5	CALL	0	29	167.84	TRUE	0	0
2025-07-11	17.5	5.59	CALL	0	30	158.29	TRUE	0	0
2025-07-11	18	4.41	CALL	37	62	45.88	TRUE	-0.09	-0.02
2025-07-11	18.5	3.91	CALL	1	58	38.31	TRUE	3.91	0
2025-07-11	19	3.5	CALL	2	135	68.18	TRUE	-0.27	-0.07
2025-07-11	19.5	3.05	CALL	7	89	67.38	TRUE	-0.18	-0.06
2025-07-11	20	2.52	CALL	65	377	54.17	TRUE	-0.09	-0.03
2025-07-11	20.5	1.97	CALL	19	610	50.76	TRUE	-0.28	-0.12
2025-07-11	21	1.61	CALL	425	1726	39.15	TRUE	-0.19	-0.11
2025-07-11	21.5	1.26	CALL	41	884	39.21	TRUE	-0.14	-0.1
2025-07-11	22	0.85	CALL	697	1807	38.77	TRUE	-0.2	-0.19
2025-07-11	22.5	0.58	CALL	1422	2029	38.43	FALSE	-0.21	-0.27
2025-07-11	23	0.38	CALL	2029	3010	40.11	FALSE	-0.18	-0.32
2025-07-11	23.5	0.26	CALL	2986	4078	41.99	FALSE	-0.14	-0.35
2025-07-11	24	0.16	CALL	1640	2764	42.17	FALSE	-0.1	-0.38
2025-07-11	24.5	0.12	CALL	279	1241	45.46	FALSE	-0.06	-0.33
2025-07-11	25	0.08	CALL	251	2350	46.86	FALSE	-0.05	-0.38
2025-07-11	25.5	0.06	CALL	36	634	49.5	FALSE	-0.04	-0.4
2025-07-11	26	0.05	CALL	840	630	53	FALSE	-0.02	-0.29
2025-07-11	27	0.03	CALL	124	124	57.6	FALSE	0.01	0.5
2025-07-11	28	0.02	CALL	91	155	62.45	FALSE	-0.01	-0.33
2025-07-11	29	0.01	CALL	3	16	64.15	FALSE	0.01	0
2025-07-11	30	0.01	CALL	295	949	71.31	FALSE	0	0
2025-07-11	14	0.05	PUT	0	10	164.8	FALSE	0	0
2025-07-11	15	0.01	PUT	0	107	145.64	FALSE	0	0
2025-07-11	15.5	0.02	PUT	0	4	84.05	FALSE	0	0
2025-07-11	16	0.01	PUT	19	94	84.26	FALSE	0.01	0
2025-07-11	16.5	0.01	PUT	1802	75	77.37	FALSE	0	0
2025-07-11	17	0.01	PUT	4356	344	70.64	FALSE	0	0
2025-07-11	17.5	0.01	PUT	4	610	64.05	FALSE	0	0
2025-07-11	18	0.02	PUT	22	754	63.85	FALSE	0	0
2025-07-11	18.5	0.02	PUT	5	1238	56.96	FALSE	-0.01	-0.33
2025-07-11	19	0.03	PUT	42	1154	53.9	FALSE	-0.01	-0.25
2025-07-11	19.5	0.04	PUT	50	915	49.57	FALSE	0	0
2025-07-11	20	0.06	PUT	303	5265	46.31	FALSE	0	0
2025-07-11	20.5	0.08	PUT	92	1687	41.52	FALSE	-0.02	-0.2
2025-07-11	21	0.13	PUT	373	4232	38.86	FALSE	-0.02	-0.13
2025-07-11	21.5	0.23	PUT	1165	973	37.84	FALSE	-0.01	-0.04
2025-07-11	22	0.38	PUT	893	1492	36.61	FALSE	0	0
2025-07-11	22.5	0.64	PUT	1011	838	38.33	TRUE	0.08	0.14
2025-07-11	23	0.91	PUT	155	897	38.98	TRUE	0.11	0.14
2025-07-11	23.5	1.28	PUT	18	379	36.63	TRUE	0.12	0.1
2025-07-11	24	1.79	PUT	7	153	46.21	TRUE	0.2	0.13
2025-07-11	24.5	1.52	PUT	0	9	51.26	TRUE	0	0
2025-07-11	25	2.75	PUT	10	17	57.49	TRUE	0.28	0.11
2025-07-11	25.5	3.19	PUT	10	24	56.5	TRUE	0.07	0.02
2025-07-11	26	4.22	PUT	0	31	120.81	TRUE	0	0
2025-07-11	27	4	PUT	0	4	128.43	TRUE	0	0
2025-07-11	28	5.5	PUT	0	5	157.06	TRUE	0	0
2025-07-11	29	6.88	PUT	0	4	125.03	TRUE	0	0
2025-07-11	30	7.6	PUT	1	0	271.67	TRUE	7.6	0
2025-07-18	10	12.4	CALL	1	192	100.28	TRUE	-0.69	-0.05
2025-07-18	11	11.52	CALL	4	171	188.96	TRUE	11.52	0
2025-07-18	12	10.56	CALL	4	286	178.66	TRUE	10.56	0
2025-07-18	13	9.47	CALL	2	155	133.94	TRUE	-0.93	-0.09
2025-07-18	14	8.57	CALL	4	159	141.97	TRUE	-0.73	-0.08
2025-07-18	15	7.6	CALL	0	223	120.58	TRUE	0	0
2025-07-18	15.5	7	CALL	28	0	102.11	TRUE	7	0
2025-07-18	16	6.51	CALL	4	604	96.66	TRUE	-0.64	-0.09
2025-07-18	16.5	0	CALL	0	0	110.77	TRUE	0	0
2025-07-18	17	5.62	CALL	1	1248	67.87	TRUE	0.12	0.02
2025-07-18	17.5	5.06	CALL	4	0	82.55	TRUE	5.06	0
2025-07-18	18	4.6	CALL	12	2473	61.24	TRUE	-0.44	-0.09
2025-07-18	18.5	4.08	CALL	13	39	70.13	TRUE	-0.04	-0.01
2025-07-18	19	3.55	CALL	10	6743	59.19	TRUE	-0.25	-0.07
2025-07-18	19.5	3.11	CALL	2	30	58.28	TRUE	3.11	0
2025-07-18	20	2.62	CALL	125	11660	51.55	TRUE	-0.24	-0.08
2025-07-18	20.5	2.16	CALL	36	135	46.95	TRUE	-0.16	-0.07
2025-07-18	21	1.8	CALL	879	22328	42.85	TRUE	-0.18	-0.09
2025-07-18	21.5	1.35	CALL	111	293	41.58	TRUE	-0.11	-0.08
2025-07-18	22	1.04	CALL	3179	39154	41.33	TRUE	-0.25	-0.19
2025-07-18	22.5	0.78	CALL	1450	5961	41.19	FALSE	-0.21	-0.21
2025-07-18	23	0.59	CALL	1744	27316	40.9	FALSE	-0.17	-0.22
2025-07-18	23.5	0.41	CALL	598	3509	41.41	FALSE	-0.14	-0.25
2025-07-18	24	0.31	CALL	704	25587	43.03	FALSE	-0.13	-0.3
2025-07-18	24.5	0.23	CALL	364	4546	44.24	FALSE	-0.08	-0.26
2025-07-18	25	0.17	CALL	914	29805	45.38	FALSE	-0.07	-0.29
2025-07-18	25.5	0.13	CALL	47	823	46.93	FALSE	-0.04	-0.24
2025-07-18	26	0.1	CALL	815	16607	48.42	FALSE	-0.04	-0.29
2025-07-18	27	0.06	CALL	131	11106	51.22	FALSE	-0.03	-0.33
2025-07-18	28	0.05	CALL	20	12006	56.88	FALSE	-0.01	-0.17
2025-07-18	29	0.05	CALL	36	2908	63.92	FALSE	0	0
2025-07-18	30	0.04	CALL	74	24374	67.96	FALSE	0	0
2025-07-18	31	0.02	CALL	13	1778	66.81	FALSE	-0.02	-0.5
2025-07-18	32	0.02	CALL	72	5191	72.26	FALSE	-0.01	-0.33
2025-07-18	33	0.02	CALL	2	1024	77.48	FALSE	-0.01	-0.33
2025-07-18	34	0.01	CALL	0	1110	79.5	FALSE	0	0
2025-07-18	35	0.01	CALL	1	10381	80.22	FALSE	0	0
2025-07-18	36	0.01	CALL	1	1025	84.57	FALSE	-0.01	-0.5
2025-07-18	37	0.01	CALL	0	383	93.04	FALSE	0	0
2025-07-18	38	0.02	CALL	0	236	92.82	FALSE	0	0
2025-07-18	39	0.02	CALL	0	1525	96.75	FALSE	0	0
2025-07-18	40	0.01	CALL	1746	14343	100.55	FALSE	0	0
2025-07-18	10	0.01	PUT	1	316	146.13	FALSE	0	0
2025-07-18	11	0.02	PUT	4	246	141.75	FALSE	0.02	0
2025-07-18	12	0.01	PUT	4	388	115.28	FALSE	0.01	0
2025-07-18	13	0.01	PUT	3	1075	101.67	FALSE	0	0
2025-07-18	14	0.02	PUT	6	1228	97.49	FALSE	0.01	1
2025-07-18	15	0.02	PUT	31	10088	84.67	FALSE	0	0
2025-07-18	15.5	0.03	PUT	6	0	83.53	FALSE	0.03	0
2025-07-18	16	0.03	PUT	25	49965	77.25	FALSE	0.01	0.5
2025-07-18	16.5	0.06	PUT	0	3	71.12	FALSE	0	0
2025-07-18	17	0.04	PUT	48	14121	68.44	FALSE	0	0
2025-07-18	17.5	0.04	PUT	6	115	62.34	FALSE	0.04	0
2025-07-18	18	0.05	PUT	190	25593	58.81	FALSE	-0.01	-0.17
2025-07-18	18.5	0.06	PUT	24	147	54.76	FALSE	-0.01	-0.14
2025-07-18	19	0.07	PUT	350	42045	50.28	FALSE	0	0
2025-07-18	19.5	0.09	PUT	32	1600	46.81	FALSE	-0.02	-0.18
2025-07-18	20	0.12	PUT	644	35615	43.66	FALSE	-0.01	-0.08
2025-07-18	20.5	0.17	PUT	91	346	41.24	FALSE	-0.02	-0.11
2025-07-18	21	0.25	PUT	1625	31287	39.47	FALSE	-0.01	-0.04
2025-07-18	21.5	0.39	PUT	2044	1890	39.32	FALSE	-0.01	-0.03
2025-07-18	22	0.57	PUT	2085	14515	38.79	FALSE	0.03	0.06
2025-07-18	22.5	0.79	PUT	1064	3092	39.52	TRUE	0.01	0.01
2025-07-18	23	1.06	PUT	639	7409	40.23	TRUE	0.02	0.02
2025-07-18	23.5	1.35	PUT	12	376	41.26	TRUE	0.01	0.01
2025-07-18	24	1.81	PUT	72	2554	37.95	TRUE	-0.06	-0.03
2025-07-18	24.5	2.1	PUT	41	85	44.77	TRUE	0.2	0.11
2025-07-18	25	2.66	PUT	33	1829	47.65	TRUE	0	0
2025-07-18	25.5	2.95	PUT	0	1	57.75	TRUE	0	0
2025-07-18	26	3.6	PUT	6	3994	50.93	TRUE	0.1	0.03
2025-07-18	27	4.54	PUT	0	1092	75.29	TRUE	0	0
2025-07-18	28	5.29	PUT	0	539	91.46	TRUE	0	0
2025-07-18	29	6	PUT	0	139	83.28	TRUE	0	0
2025-07-18	30	6.72	PUT	0	17	69.32	TRUE	0	0
2025-07-18	31	8.6	PUT	0	6	115.45	TRUE	0	0
2025-07-18	32	9.55	PUT	2	1	152.86	TRUE	0.19	0.02
2025-07-18	33	10.7	PUT	1	9	105.01	TRUE	10.7	0
2025-07-18	34	0	PUT	0	0	172.61	TRUE	0	0
2025-07-18	35	14.6	PUT	0	15	159.29	TRUE	0	0
2025-07-18	36	13.6	PUT	0	7	135.35	TRUE	0	0
2025-07-18	37	0	PUT	0	0	128.75	TRUE	0	0
2025-07-18	38	0	PUT	0	0	114.24	TRUE	0	0
2025-07-18	39	16.5	PUT	0	0	159.53	TRUE	0	0
2025-07-18	40	17.59	PUT	1	2	185.66	TRUE	17.59	0
2025-07-25	14	8.5	CALL	1	9	106.65	TRUE	8.5	0
2025-07-25	15	7.5	CALL	3	6	92.72	TRUE	7.5	0
2025-07-25	15.5	0	CALL	0	0	114.31	TRUE	0	0
2025-07-25	16	5.55	CALL	0	16	106.53	TRUE	0	0
2025-07-25	16.5	4.62	CALL	0	8	103.85	TRUE	0	0
2025-07-25	17	5.5	CALL	32	66	67.14	TRUE	-0.27	-0.05
2025-07-25	17.5	5.12	CALL	0	14	92.87	TRUE	0	0
2025-07-25	18	4.6	CALL	0	17	89.09	TRUE	0	0
2025-07-25	18.5	4.45	CALL	0	49	65.67	TRUE	0	0
2025-07-25	19	3.64	CALL	1	35	58.09	TRUE	-0.77	-0.17
2025-07-25	19.5	3.23	CALL	102	50	58.13	TRUE	-1.01	-0.24
2025-07-25	20	2.85	CALL	16	597	58.56	TRUE	-0.19	-0.06
2025-07-25	20.5	2.35	CALL	2	282	50.91	TRUE	-0.18	-0.07
2025-07-25	21	2.04	CALL	70	1111	52.8	TRUE	-0.2	-0.09
2025-07-25	21.5	1.69	CALL	10	1000	51.07	TRUE	-0.49	-0.22
2025-07-25	22	1.43	CALL	253	2689	52.02	TRUE	-0.57	-0.29
2025-07-25	22.5	1.04	CALL	354	1865	45.92	FALSE	-0.38	-0.27
2025-07-25	23	1	CALL	334	3646	53.45	FALSE	-0.14	-0.12
2025-07-25	23.5	0.78	CALL	162	1070	51.92	FALSE	-0.16	-0.17
2025-07-25	24	0.66	CALL	341	3137	53.61	FALSE	-0.09	-0.12
2025-07-25	24.5	0.53	CALL	160	551	53.74	FALSE	-0.06	-0.1
2025-07-25	25	0.42	CALL	316	4380	53.75	FALSE	-0.08	-0.16
2025-07-25	25.5	0.34	CALL	18	550	54.38	FALSE	-0.07	-0.17
2025-07-25	26	0.28	CALL	785	7522	55.36	FALSE	-0.08	-0.22
2025-07-25	27	0.19	CALL	209	2159	58.83	FALSE	-0.04	-0.17
2025-07-25	28	0.15	CALL	116	890	61.03	FALSE	-0.01	-0.06
2025-07-25	29	0.11	CALL	23	68	63.32	FALSE	-0.03	-0.21
2025-07-25	30	0.09	CALL	235	1167	66.75	FALSE	-0.02	-0.18
2025-07-25	14	0.02	PUT	0	2	173.84	FALSE	0	0
2025-07-25	15	0.07	PUT	5	67	88.4	FALSE	0.07	0
2025-07-25	15.5	0.03	PUT	0	35	70.94	FALSE	0	0
2025-07-25	16	0.05	PUT	0	153	68.83	FALSE	0	0
2025-07-25	16.5	0.04	PUT	6	169	63.43	FALSE	0.04	0
2025-07-25	17	0.06	PUT	5	828	62.73	FALSE	0	0
2025-07-25	17.5	0.08	PUT	3	469	60.78	FALSE	0.01	0.14
2025-07-25	18	0.1	PUT	67	1727	58.04	FALSE	-0.03	-0.23
2025-07-25	18.5	0.12	PUT	23	1509	54.71	FALSE	-0.03	-0.2
2025-07-25	19	0.16	PUT	198	1756	52.89	FALSE	-0.03	-0.16
2025-07-25	19.5	0.22	PUT	661	1066	51.72	FALSE	-0.03	-0.12
2025-07-25	20	0.3	PUT	1670	2578	50.69	FALSE	0	0
2025-07-25	20.5	0.4	PUT	229	1298	49.55	FALSE	-0.02	-0.05
2025-07-25	21	0.55	PUT	183	1366	49.66	FALSE	0.02	0.04
2025-07-25	21.5	0.72	PUT	124	970	49.14	FALSE	0.01	0.01
2025-07-25	22	0.92	PUT	1092	1127	48.49	FALSE	0.02	0.02
2025-07-25	22.5	1.2	PUT	147	420	49.79	TRUE	0.03	0.03
2025-07-25	23	1.51	PUT	5	197	50.9	TRUE	0.22	0.17
2025-07-25	23.5	1.85	PUT	26	136	52	TRUE	0.16	0.09
2025-07-25	24	2.07	PUT	3	168	46.1	TRUE	0.07	0.04
2025-07-25	24.5	2.43	PUT	0	101	68.29	TRUE	0	0
2025-07-25	25	2.88	PUT	1	72	47.61	TRUE	0.15	0.05
2025-07-25	25.5	4	PUT	0	1	53.64	TRUE	0	0
2025-07-25	26	3.83	PUT	1	15	54.18	TRUE	0.73	0.24
2025-07-25	27	3.95	PUT	0	3	87.51	TRUE	0	0
2025-07-25	28	5.38	PUT	0	7	56.16	TRUE	0	0
2025-07-25	29	0	PUT	0	0	115.55	TRUE	0	0
2025-07-25	30	8.33	PUT	0	4	95.58	TRUE	0	0
2025-08-01	14	8.56	CALL	0	1	122.82	TRUE	0	0
2025-08-01	15	7.47	CALL	1	2	75.57	TRUE	7.47	0
2025-08-01	15.5	0	CALL	0	0	105.73	TRUE	0	0
2025-08-01	16	6.59	CALL	0	5	110.96	TRUE	0	0
2025-08-01	16.5	6.12	CALL	0	3	115.74	TRUE	0	0
2025-08-01	17	4.46	CALL	0	4	97.9	TRUE	0	0
2025-08-01	17.5	5.05	CALL	3	15	60.08	TRUE	-0.45	-0.08
2025-08-01	18	4.66	CALL	2	82	64.71	TRUE	4.66	0
2025-08-01	18.5	4.16	CALL	2	57	58.62	TRUE	4.16	0
2025-08-01	19	3.8	CALL	1	76	61.98	TRUE	-0.61	-0.14
2025-08-01	19.5	3.55	CALL	0	27	60.84	TRUE	0	0
2025-08-01	20	2.95	CALL	40	260	56.81	TRUE	-0.18	-0.06
2025-08-01	20.5	2.58	CALL	11	62	55.84	TRUE	-0.23	-0.08
2025-08-01	21	2.23	CALL	69	375	54.76	TRUE	-0.18	-0.07
2025-08-01	21.5	1.93	CALL	61	149	54.73	TRUE	-0.26	-0.12
2025-08-01	22	1.65	CALL	96	1046	54.39	TRUE	-0.3	-0.15
2025-08-01	22.5	1.42	CALL	107	428	54.9	FALSE	-0.08	-0.05
2025-08-01	23	1.2	CALL	126	789	54.76	FALSE	-0.18	-0.13
2025-08-01	23.5	1.01	CALL	76	714	54.78	FALSE	-0.15	-0.13
2025-08-01	24	0.86	CALL	84	820	55.42	FALSE	-0.14	-0.14
2025-08-01	24.5	0.7	CALL	93	306	54.76	FALSE	-0.09	-0.11
2025-08-01	25	0.6	CALL	1168	865	55.78	FALSE	-0.09	-0.13
2025-08-01	25.5	0.49	CALL	239	558	55.59	FALSE	-0.11	-0.18
2025-08-01	26	0.43	CALL	145	764	57.12	FALSE	-0.03	-0.07
2025-08-01	27	0.31	CALL	55	643	58.53	FALSE	-0.04	-0.11
2025-08-01	28	0.22	CALL	23	393	59.58	FALSE	-0.05	-0.19
2025-08-01	29	0.1	CALL	210	130	54.79	FALSE	-0.11	-0.52
2025-08-01	30	0.14	CALL	121	175	64.75	FALSE	-0.04	-0.22
2025-08-01	14	0	PUT	0	0	117.41	FALSE	0	0
2025-08-01	15	0	PUT	0	0	103.97	FALSE	0	0
2025-08-01	15.5	0.06	PUT	0	14	84.85	FALSE	0	0
2025-08-01	16	0.18	PUT	0	10	87.59	FALSE	0	0
2025-08-01	16.5	0.1	PUT	0	36	77.13	FALSE	0	0
2025-08-01	17	0.1	PUT	21	207	61.76	FALSE	0	0
2025-08-01	17.5	0.14	PUT	14	86	61.26	FALSE	0.14	0
2025-08-01	18	0.16	PUT	18	147	57.8	FALSE	-0.01	-0.06
2025-08-01	18.5	0.2	PUT	111	127	55.74	FALSE	0	0
2025-08-01	19	0.26	PUT	70	359	54.45	FALSE	-0.03	-0.1
2025-08-01	19.5	0.35	PUT	101	127	54.1	FALSE	-0.03	-0.08
2025-08-01	20	0.4	PUT	484	544	50.48	FALSE	-0.03	-0.07
2025-08-01	20.5	0.58	PUT	24	277	52.61	FALSE	0	0
2025-08-01	21	0.74	PUT	333	267	52.28	FALSE	0.04	0.06
2025-08-01	21.5	0.9	PUT	209	507	50.84	FALSE	-0.06	-0.06
2025-08-01	22	1.16	PUT	449	337	52.25	FALSE	-0.01	-0.01
2025-08-01	22.5	1.43	PUT	35	132	52.85	TRUE	0.05	0.04
2025-08-01	23	1.74	PUT	75	97	53.89	TRUE	0.13	0.08
2025-08-01	23.5	1.96	PUT	11	34	50.43	TRUE	0.03	0.02
2025-08-01	24	2.21	PUT	2	20	46.84	TRUE	-0.06	-0.03
2025-08-01	24.5	2.79	PUT	0	19	73.65	TRUE	0	0
2025-08-01	25	3.1	PUT	6	23	53.07	TRUE	0.2	0.07
2025-08-01	25.5	2.75	PUT	0	10	64.89	TRUE	0	0
2025-08-01	26	3.9	PUT	0	2	33.89	TRUE	0	0
2025-08-01	27	5.5	PUT	0	3	85.84	TRUE	0	0
2025-08-01	28	5.73	PUT	2	2	55.56	TRUE	0.63	0.12
2025-08-01	29	6.94	PUT	0	3	48.84	TRUE	0	0
2025-08-01	30	7.51	PUT	0	10	83.29	TRUE	0	0
2025-08-08	14	0	CALL	0	0	111.13	TRUE	0	0
2025-08-08	15	0	CALL	0	0	77.69	TRUE	0	0
2025-08-08	16	0	CALL	0	0	69.92	TRUE	0	0
2025-08-08	16.5	0	CALL	0	0	61.41	TRUE	0	0
2025-08-08	17	0	CALL	0	0	64.31	TRUE	0	0
2025-08-08	17.5	0	CALL	0	0	80.4	TRUE	0	0
2025-08-08	18	0	CALL	0	0	76.86	TRUE	0	0
2025-08-08	18.5	0	CALL	0	0	70.4	TRUE	0	0
2025-08-08	19	3.84	CALL	5	0	58.14	TRUE	3.84	0
2025-08-08	19.5	0	CALL	0	0	72.42	TRUE	0	0
2025-08-08	20	3.14	CALL	16	0	59.76	TRUE	3.14	0
2025-08-08	20.5	2.74	CALL	2	40	57	TRUE	-0.23	-0.08
2025-08-08	21	2.27	CALL	3	31	50.99	TRUE	-0.66	-0.23
2025-08-08	21.5	2.4	CALL	0	1	53.62	TRUE	0	0
2025-08-08	22	1.76	CALL	5	16	52.99	TRUE	-0.12	-0.06
2025-08-08	22.5	1.51	CALL	37	5	52.71	FALSE	-0.17	-0.1
2025-08-08	23	1.34	CALL	49	96	54.31	FALSE	-0.36	-0.21
2025-08-08	23.5	1.03	CALL	33	10	50.22	FALSE	-0.22	-0.18
2025-08-08	24	0.93	CALL	1	82	52.63	FALSE	-0.07	-0.07
2025-08-08	24.5	0.77	CALL	9	0	52.17	FALSE	0.77	0
2025-08-08	25	0.69	CALL	43	21	54.03	FALSE	-0.09	-0.12
2025-08-08	25.5	0.6	CALL	6	0	54.96	FALSE	0.6	0
2025-08-08	26	0.49	CALL	30	9	54.42	FALSE	-0.15	-0.23
2025-08-08	26.5	0.39	CALL	5	21	53.57	FALSE	0.06	0.18
2025-08-08	27	0.36	CALL	3	6	55.65	FALSE	-0.19	-0.35
2025-08-08	28	0.27	CALL	17	2	57.15	FALSE	-0.06	-0.18
2025-08-08	29	0.21	CALL	13	5	59.04	FALSE	-0.03	-0.13
2025-08-08	30	0.16	CALL	1	6	60.41	FALSE	-0.01	-0.06
2025-08-08	14	0	PUT	0	0	143.49	FALSE	0	0
2025-08-08	15	0	PUT	0	0	112.11	FALSE	0	0
2025-08-08	16	0	PUT	0	0	100.96	FALSE	0	0
2025-08-08	16.5	0.01	PUT	0	1	68.92	FALSE	0	0
2025-08-08	17	0.12	PUT	7	0	58.39	FALSE	0.12	0
2025-08-08	17.5	0.12	PUT	20	0	53.49	FALSE	0.12	0
2025-08-08	18	0.18	PUT	1	0	54.14	FALSE	0.18	0
2025-08-08	18.5	0.24	PUT	1	0	53.46	FALSE	0.24	0
2025-08-08	19	0	PUT	0	0	53.08	FALSE	0	0
2025-08-08	19.5	0.42	PUT	5	10	52.78	FALSE	0.42	0
2025-08-08	20	0.5	PUT	537	1	50.58	FALSE	-0.02	-0.04
2025-08-08	20.5	0.67	PUT	48	6	51.54	FALSE	0.11	0.2
2025-08-08	21	0.83	PUT	10	19	50.95	FALSE	0.03	0.04
2025-08-08	21.5	1.01	PUT	58	1	50.19	FALSE	0.27	0.36
2025-08-08	22	1.29	PUT	7	16	52.02	FALSE	0.19	0.17
2025-08-08	22.5	1.46	PUT	2	1	49.06	TRUE	0.18	0.14
2025-08-08	23	1.8	PUT	101	9	51.05	TRUE	0.4	0.29
2025-08-08	23.5	1.81	PUT	1	11	51.84	TRUE	1.81	0
2025-08-08	24	2.4	PUT	51	20	49.64	TRUE	2.4	0
2025-08-08	24.5	2.76	PUT	4	0	49.82	TRUE	2.76	0
2025-08-08	25	0	PUT	0	0	44.97	TRUE	0	0
2025-08-08	25.5	3.59	PUT	1	0	52.41	TRUE	3.59	0
2025-08-08	26	4.04	PUT	1	1	54.42	TRUE	0.44	0.12
2025-08-08	26.5	0	PUT	0	0	42.78	TRUE	0	0
2025-08-08	27	0	PUT	0	0	73.9	TRUE	0	0
2025-08-08	28	0	PUT	0	0	68.71	TRUE	0	0
2025-08-08	29	0	PUT	0	0	65.33	TRUE	0	0
2025-08-08	30	0	PUT	0	0	56.8	TRUE	0	0
2025-08-15	10	11.5	CALL	0	350	205.52	TRUE	0	0
2025-08-15	11	10.49	CALL	0	17	43.71	TRUE	0	0
2025-08-15	12	11.47	CALL	0	69	153.96	TRUE	0	0
2025-08-15	13	10.05	CALL	0	258	133.74	TRUE	0	0
2025-08-15	14	8.5	CALL	0	342	85.6	TRUE	0	0
2025-08-15	15	7.5	CALL	10	1128	67.52	TRUE	-0.26	-0.03
2025-08-15	16	6.77	CALL	0	748	73.9	TRUE	0	0
2025-08-15	17	5.67	CALL	2	521	64.64	TRUE	-0.13	-0.02
2025-08-15	18	4.73	CALL	7	1706	58.07	TRUE	-0.27	-0.05
2025-08-15	19	3.92	CALL	27	6358	57.3	TRUE	-0.04	-0.01
2025-08-15	20	3.11	CALL	82	12510	53.66	TRUE	-0.27	-0.08
2025-08-15	21	2.45	CALL	893	13635	53.16	TRUE	-0.23	-0.09
2025-08-15	22	1.87	CALL	3486	18036	52.23	TRUE	-0.22	-0.11
2025-08-15	23	1.44	CALL	863	11751	51.81	FALSE	-0.11	-0.07
2025-08-15	24	1.04	CALL	533	22044	51.35	FALSE	-0.15	-0.13
2025-08-15	25	0.77	CALL	1562	40911	52.55	FALSE	-0.12	-0.13
2025-08-15	26	0.56	CALL	221	14149	52.89	FALSE	-0.1	-0.15
2025-08-15	27	0.44	CALL	1076	23437	54.93	FALSE	-0.07	-0.14
2025-08-15	28	0.33	CALL	283	13250	55.86	FALSE	-0.05	-0.13
2025-08-15	29	0.26	CALL	17	2478	57.52	FALSE	-0.05	-0.16
2025-08-15	30	0.23	CALL	597	23963	60.73	FALSE	-0.02	-0.08
2025-08-15	31	0.19	CALL	43	13541	62.58	FALSE	-0.03	-0.14
2025-08-15	32	0.16	CALL	3	4320	64.5	FALSE	-0.02	-0.11
2025-08-15	33	0.13	CALL	5	1893	65.74	FALSE	-0.04	-0.24
2025-08-15	34	0.12	CALL	11	1630	68.51	FALSE	-0.05	-0.29
2025-08-15	35	0.12	CALL	20	14681	72.16	FALSE	0	0
2025-08-15	36	0.11	CALL	0	813	78.45	FALSE	0	0
2025-08-15	37	0.1	CALL	2	339	76.48	FALSE	0	0
2025-08-15	38	0.09	CALL	9	388	78.23	FALSE	0.09	0
2025-08-15	39	0.05	CALL	1	160	74.09	FALSE	0.05	0
2025-08-15	40	0.07	CALL	33	2463	80.85	FALSE	0.07	0
2025-08-15	10	0	PUT	0	793	135.62	FALSE	0	0
2025-08-15	11	0.03	PUT	0	3352	91.58	FALSE	0	0
2025-08-15	12	0.05	PUT	1	9867	90.37	FALSE	0.05	0
2025-08-15	13	0.04	PUT	12	8585	77.21	FALSE	0.01	0.33
2025-08-15	14	0.05	PUT	242	2248	70.45	FALSE	0	0
2025-08-15	15	0.09	PUT	10	7011	68.6	FALSE	0.02	0.29
2025-08-15	16	0.08	PUT	48	10282	57.89	FALSE	-0.02	-0.2
2025-08-15	17	0.14	PUT	46	3353	55.85	FALSE	0	0
2025-08-15	18	0.22	PUT	127	21071	52.87	FALSE	-0.02	-0.08
2025-08-15	19	0.37	PUT	292	19233	51.62	FALSE	-0.02	-0.05
2025-08-15	20	0.57	PUT	1763	35673	49.62	FALSE	-0.02	-0.03
2025-08-15	21	0.9	PUT	331	16799	49.5	FALSE	0.03	0.03
2025-08-15	22	1.32	PUT	821	23687	48.99	FALSE	0.07	0.06
2025-08-15	23	1.82	PUT	750	5078	49.69	TRUE	-0.02	-0.01
2025-08-15	24	2.55	PUT	3	4487	50.88	TRUE	0.07	0.03
2025-08-15	25	3.16	PUT	55	5331	47.01	TRUE	0.09	0.03
2025-08-15	26	3.96	PUT	7	2514	46.97	TRUE	0.19	0.05
2025-08-15	27	4.88	PUT	2	1345	50.13	TRUE	0.48	0.11
2025-08-15	28	5.85	PUT	75	667	54.8	TRUE	0.35	0.06
2025-08-15	29	6.53	PUT	0	664	68.62	TRUE	0	0
2025-08-15	30	7.77	PUT	17	676	60.83	TRUE	0.42	0.06
2025-08-15	31	9.75	PUT	0	43	77.17	TRUE	0	0
2025-08-15	32	9.41	PUT	2	11	92.75	TRUE	-0.03	-0
2025-08-15	33	0	PUT	0	4	113.78	TRUE	0	0
2025-08-15	34	13.7	PUT	0	0	75.46	TRUE	0	0
2025-08-15	35	0	PUT	0	0	113.64	TRUE	0	0
2025-08-15	36	0	PUT	0	0	93.78	TRUE	0	0
2025-08-15	37	0	PUT	0	0	107.73	TRUE	0	0
2025-08-15	38	0	PUT	0	0	135.24	TRUE	0	0
2025-08-15	39	17.78	PUT	0	0	101.3	TRUE	0	0
2025-08-15	40	17.55	PUT	1	1	182.52	TRUE	17.55	0
2025-09-19	10	11.86	CALL	0	531	151.78	TRUE	0	0
2025-09-19	11	10.8	CALL	0	5	114.03	TRUE	0	0
2025-09-19	12	8	CALL	0	18	99.79	TRUE	0	0
2025-09-19	13	9.6	CALL	0	1602	109.62	TRUE	0	0
2025-09-19	14	6.85	CALL	0	277	66.29	TRUE	0	0
2025-09-19	15	7.7	CALL	46	1533	67.08	TRUE	-0.15	-0.02
2025-09-19	16	6.75	CALL	1	539	61.07	TRUE	-0.86	-0.11
2025-09-19	17	5.9	CALL	22	593	59.59	TRUE	-0.35	-0.06
2025-09-19	18	5.05	CALL	2	11603	56.49	TRUE	-0.2	-0.04
2025-09-19	19	4.25	CALL	10	1741	53.89	TRUE	-0.15	-0.03
2025-09-19	20	3.55	CALL	225	13703	52.83	TRUE	-0.25	-0.07
2025-09-19	21	2.88	CALL	43	8597	50.83	TRUE	-0.22	-0.07
2025-09-19	22	2.33	CALL	5962	35285	50.17	TRUE	-0.26	-0.1
2025-09-19	23	1.88	CALL	1225	22045	50.15	FALSE	-0.16	-0.08
2025-09-19	24	1.46	CALL	281	10005	49.13	FALSE	-0.17	-0.1
2025-09-19	25	1.16	CALL	1090	31296	49.42	FALSE	-0.18	-0.13
2025-09-19	26	0.92	CALL	863	5406	49.81	FALSE	-0.13	-0.12
2025-09-19	27	0.71	CALL	768	18137	49.69	FALSE	-0.12	-0.14
2025-09-19	28	0.58	CALL	299	12901	50.81	FALSE	-0.09	-0.13
2025-09-19	29	0.48	CALL	17	2424	52.02	FALSE	-0.05	-0.09
2025-09-19	30	0.38	CALL	1580	30539	52.38	FALSE	-0.07	-0.16
2025-09-19	31	0.33	CALL	3	2246	54.09	FALSE	-0.03	-0.08
2025-09-19	32	0.27	CALL	21	642	54.78	FALSE	-0.07	-0.21
2025-09-19	33	0.23	CALL	4	4335	55.93	FALSE	-0.03	-0.12
2025-09-19	34	0.29	CALL	0	631	54.18	FALSE	0	0
2025-09-19	35	0.21	CALL	2	10620	58.47	FALSE	0.01	0.05
2025-09-19	36	0.2	CALL	0	2679	55.95	FALSE	0	0
2025-09-19	37	0.16	CALL	0	617	60.73	FALSE	0	0
2025-09-19	38	0.13	CALL	3	3944	62.77	FALSE	-0.02	-0.13
2025-09-19	39	0.13	CALL	0	610	62.72	FALSE	0	0
2025-09-19	40	0.1	CALL	11	20195	64.43	FALSE	-0.03	-0.23
2025-09-19	42	0.1	CALL	0	3213	69.24	FALSE	0	0
2025-09-19	45	0.09	CALL	4	11244	73.35	FALSE	0.09	0
2025-09-19	47	0.07	CALL	5	2222	74.11	FALSE	0.07	0
2025-09-19	50	0.06	CALL	3	11110	77.37	FALSE	0	0
2025-09-19	55	0.05	CALL	2	16280	82.73	FALSE	0.01	0.25
2025-09-19	60	0.05	CALL	0	8259	88.06	FALSE	0	0
2025-09-19	65	0.03	CALL	1	3732	89.51	FALSE	0	0
2025-09-19	70	0.03	CALL	0	3622	92.79	FALSE	0	0
2025-09-19	75	0.02	CALL	3	10567	95.21	FALSE	0.02	0
2025-09-19	10	0.01	PUT	0	1200	93.91	FALSE	0	0
2025-09-19	11	0.05	PUT	0	278	69.19	FALSE	0	0
2025-09-19	12	0.05	PUT	2	1657	68.3	FALSE	0	0
2025-09-19	13	0.05	PUT	9	6485	60.52	FALSE	-0.01	-0.17
2025-09-19	14	0.1	PUT	0	3733	60.56	FALSE	0	0
2025-09-19	15	0.12	PUT	0	19959	57.03	FALSE	0	0
2025-09-19	16	0.19	PUT	22	12904	53.33	FALSE	0.02	0.12
2025-09-19	17	0.27	PUT	92	20895	50.49	FALSE	-0.02	-0.07
2025-09-19	18	0.4	PUT	37	28290	48.64	FALSE	-0.05	-0.11
2025-09-19	19	0.61	PUT	42	12162	47.99	FALSE	-0.04	-0.06
2025-09-19	20	0.88	PUT	187	37489	47.1	FALSE	0.01	0.01
2025-09-19	21	1.23	PUT	128	13154	46.39	FALSE	0.01	0.01
2025-09-19	22	1.66	PUT	266	11872	45.69	FALSE	0	0
2025-09-19	23	2.18	PUT	120	14561	47.93	TRUE	0.03	0.01
2025-09-19	24	2.79	PUT	213	11470	46.03	TRUE	0.03	0.01
2025-09-19	25	3.5	PUT	2	29686	45.38	TRUE	0.1	0.03
2025-09-19	26	4.35	PUT	17	1550	48.05	TRUE	4.35	0
2025-09-19	27	5.15	PUT	3	1202	48.1	TRUE	5.15	0
2025-09-19	28	5.95	PUT	10	4507	46.59	TRUE	0.15	0.03
2025-09-19	29	6.9	PUT	5	695	49.34	TRUE	6.9	0
2025-09-19	30	7.8	PUT	11	9585	49.2	TRUE	0.25	0.03
2025-09-19	31	8.2	PUT	0	452	0	TRUE	0	0
2025-09-19	32	9.46	PUT	2	478	71.61	TRUE	9.46	0
2025-09-19	33	10.41	PUT	0	2338	50.29	TRUE	0	0
2025-09-19	34	0	PUT	0	0	88.14	TRUE	0	0
2025-09-19	35	14.9	PUT	0	84	86.7	TRUE	0	0
2025-09-19	36	15.4	PUT	0	5	56.31	TRUE	0	0
2025-09-19	37	0	PUT	0	0	87.8	TRUE	0	0
2025-09-19	38	18.25	PUT	0	0	96.89	TRUE	0	0
2025-09-19	39	18.85	PUT	0	0	113.98	TRUE	0	0
2025-09-19	40	19.95	PUT	0	7	82.09	TRUE	0	0
2025-09-19	42	0	PUT	0	0	90.41	TRUE	0	0
2025-09-19	45	22.6	PUT	1	1	0	TRUE	22.6	0
2025-09-19	47	0	PUT	0	0	0	TRUE	0	0
2025-09-19	50	28.7	PUT	0	2	0	TRUE	0	0
2025-09-19	55	0	PUT	0	0	107.57	TRUE	0	0
2025-09-19	60	38.8	PUT	0	0	116.31	TRUE	0	0
2025-09-19	65	42.6	PUT	0	2	124.3	TRUE	0	0
2025-09-19	70	0	PUT	0	0	0	TRUE	0	0
2025-09-19	75	0	PUT	0	0	0	TRUE	0	0
2025-10-17	10	12.6	CALL	0	52	142.89	TRUE	0	0
2025-10-17	11	12.25	CALL	0	3	105.15	TRUE	0	0
2025-10-17	12	10.65	CALL	1	32	79.95	TRUE	10.65	0
2025-10-17	13	9.7	CALL	0	116	96.64	TRUE	0	0
2025-10-17	14	8.3	CALL	0	141	74.04	TRUE	0	0
2025-10-17	15	8	CALL	0	212	43.56	TRUE	0	0
2025-10-17	16	7.65	CALL	0	180	62.02	TRUE	0	0
2025-10-17	17	6.55	CALL	0	243	52.6	TRUE	0	0
2025-10-17	18	5.33	CALL	0	1142	54.47	TRUE	0	0
2025-10-17	19	4.5	CALL	1	893	52.8	TRUE	-0.25	-0.05
2025-10-17	20	3.81	CALL	20	2651	51.39	TRUE	-0.24	-0.06
2025-10-17	21	3.24	CALL	37	4637	51.42	TRUE	-0.11	-0.03
2025-10-17	22	2.65	CALL	99	5923	49.62	TRUE	-0.18	-0.06
2025-10-17	23	2.17	CALL	331	14709	48.86	FALSE	-0.19	-0.08
2025-10-17	24	1.75	CALL	42	6512	48.07	FALSE	-0.18	-0.09
2025-10-17	25	1.44	CALL	488	10153	48.35	FALSE	-0.18	-0.11
2025-10-17	26	1.17	CALL	47	3214	48.39	FALSE	-0.07	-0.06
2025-10-17	27	0.96	CALL	53	6948	48.05	FALSE	-0.07	-0.07
2025-10-17	28	0.77	CALL	68	3870	48.7	FALSE	-0.07	-0.08
2025-10-17	29	0.64	CALL	3	1680	49.38	FALSE	-0.08	-0.11
2025-10-17	30	0.51	CALL	508	3279	49.3	FALSE	-0.08	-0.14
2025-10-17	31	0.45	CALL	12	972	50.81	FALSE	-0.07	-0.13
2025-10-17	32	0.37	CALL	27	920	51.14	FALSE	-0.05	-0.12
2025-10-17	33	0.32	CALL	11	269	52.12	FALSE	-0.07	-0.18
2025-10-17	34	0.28	CALL	1	489	53.15	FALSE	-0.08	-0.22
2025-10-17	35	0.22	CALL	5	775	52.79	FALSE	-0.04	-0.15
2025-10-17	36	0.2	CALL	4	737	54.12	FALSE	-0.05	-0.2
2025-10-17	10	0	PUT	0	409	81.15	FALSE	0	0
2025-10-17	11	0.04	PUT	0	587	59.81	FALSE	0	0
2025-10-17	12	0.05	PUT	1	667	59.05	FALSE	-0.01	-0.17
2025-10-17	13	0.04	PUT	61	657	50.49	FALSE	-0.03	-0.43
2025-10-17	14	0.13	PUT	22	954	55.34	FALSE	0.03	0.3
2025-10-17	15	0.18	PUT	0	2901	50.91	FALSE	0	0
2025-10-17	16	0.25	PUT	0	3323	50.22	FALSE	0	0
2025-10-17	17	0.37	PUT	0	2045	48.04	FALSE	0	0
2025-10-17	18	0.56	PUT	20	16269	47.84	FALSE	-0.02	-0.03
2025-10-17	19	0.78	PUT	24	4273	46.6	FALSE	-0.03	-0.04
2025-10-17	20	1.09	PUT	159	19396	46.19	FALSE	-0.05	-0.04
2025-10-17	21	1.49	PUT	43	5667	46.22	FALSE	0.05	0.03
2025-10-17	22	1.91	PUT	103	5081	45.11	FALSE	0.03	0.02
2025-10-17	23	2.43	PUT	140	6578	45.57	TRUE	0	0
2025-10-17	24	3	PUT	33	1422	43.76	TRUE	0.29	0.11
2025-10-17	25	3.75	PUT	60	1811	45.32	TRUE	3.75	0
2025-10-17	26	4.45	PUT	0	3041	38.62	TRUE	0	0
2025-10-17	27	5	PUT	0	298	43.74	TRUE	0	0
2025-10-17	28	7.19	PUT	0	714	45.01	TRUE	0	0
2025-10-17	29	9.3	PUT	0	5	55.59	TRUE	0	0
2025-10-17	30	7.68	PUT	0	114	51.8	TRUE	0	0
2025-10-17	31	10.3	PUT	0	239	51.27	TRUE	0	0
2025-10-17	32	11.85	PUT	0	360	40.25	TRUE	0	0
2025-10-17	33	0	PUT	0	2	64.25	TRUE	0	0
2025-10-17	34	0	PUT	0	0	69.99	TRUE	0	0
2025-10-17	35	13.9	PUT	0	5	64.24	TRUE	0	0
2025-10-17	36	0	PUT	0	0	72.87	TRUE	0	0
2025-11-21	10	11.04	CALL	0	9	94	TRUE	0	0
2025-11-21	12	10.68	CALL	0	44	61.2	TRUE	0	0
2025-11-21	13	9.85	CALL	1	14	72.55	TRUE	9.85	0
2025-11-21	14	9.1	CALL	0	85	60.44	TRUE	0	0
2025-11-21	15	8.76	CALL	0	184	66.98	TRUE	0	0
2025-11-21	16	7.15	CALL	1	256	59.59	TRUE	7.15	0
2025-11-21	17	6.22	CALL	1	271	53.83	TRUE	6.22	0
2025-11-21	18	5.5	CALL	1	862	53.56	TRUE	-0.36	-0.06
2025-11-21	19	4.97	CALL	1	1420	56.35	TRUE	-0.23	-0.04
2025-11-21	20	4.23	CALL	19	5103	53.14	TRUE	-0.07	-0.02
2025-11-21	21	3.65	CALL	72	1951	52.37	TRUE	-0.2	-0.05
2025-11-21	22	3.15	CALL	14	2731	52.11	TRUE	-0.17	-0.05
2025-11-21	23	2.66	CALL	131	2140	51.08	FALSE	-0.18	-0.06
2025-11-21	24	2.24	CALL	113	996	50.4	FALSE	-0.1	-0.04
2025-11-21	25	1.95	CALL	36	4334	50.19	FALSE	-0.14	-0.07
2025-11-21	26	1.6	CALL	73	1967	50.08	FALSE	-0.13	-0.08
2025-11-21	27	1.35	CALL	16	2836	50.06	FALSE	-0.12	-0.08
2025-11-21	28	1.16	CALL	3	1912	50.55	FALSE	-0.18	-0.13
2025-11-21	29	0.97	CALL	15	8762	50.41	FALSE	-0.08	-0.08
2025-11-21	30	0.85	CALL	7	1635	51.25	FALSE	-0.06	-0.07
2025-11-21	31	0.73	CALL	18	537	51.62	FALSE	-0.17	-0.19
2025-11-21	32	0.63	CALL	19	257	52.05	FALSE	-0.16	-0.2
2025-11-21	33	0.53	CALL	281	217	52.03	FALSE	0.53	0
2025-11-21	34	0.46	CALL	1	59	52.49	FALSE	-0.05	-0.1
2025-11-21	35	0.41	CALL	10	2083	53.27	FALSE	-0.03	-0.07
2025-11-21	10	0.07	PUT	0	228	76.05	FALSE	0	0
2025-11-21	12	0.09	PUT	5	1064	50.67	FALSE	0	0
2025-11-21	13	0.16	PUT	0	611	58.61	FALSE	0	0
2025-11-21	14	0.2	PUT	20	2737	53.29	FALSE	0	0
2025-11-21	15	0.27	PUT	0	6317	48.9	FALSE	0	0
2025-11-21	16	0.41	PUT	0	4420	44.14	FALSE	0	0
2025-11-21	17	0.6	PUT	41	12294	49.99	FALSE	0.6	0
2025-11-21	18	0.84	PUT	30	3969	49.64	FALSE	0.08	0.11
2025-11-21	19	1.09	PUT	19	3377	48.24	FALSE	-0.02	-0.02
2025-11-21	20	1.46	PUT	80	6972	48.33	FALSE	0.01	0.01
2025-11-21	21	1.86	PUT	7	2217	47.76	FALSE	0.2	0.12
2025-11-21	22	2.29	PUT	154	3757	46.66	FALSE	0.04	0.02
2025-11-21	23	2.84	PUT	1	176	46.69	TRUE	0.16	0.06
2025-11-21	24	3.4	PUT	2	1151	45.84	TRUE	0.05	0.01
2025-11-21	25	4.1	PUT	23	451	46.55	TRUE	0.35	0.09
2025-11-21	26	4.8	PUT	31	54	46.37	TRUE	0.05	0.01
2025-11-21	27	6.7	PUT	0	72	41.59	TRUE	0	0
2025-11-21	28	6.33	PUT	0	17	48.06	TRUE	0	0
2025-11-21	29	6.9	PUT	0	12	45.76	TRUE	0	0
2025-11-21	30	7.95	PUT	0	40	44.03	TRUE	0	0
2025-11-21	31	0	PUT	0	0	38.4	TRUE	0	0
2025-11-21	32	0	PUT	0	10	38.47	TRUE	0	0
2025-11-21	33	11	PUT	0	61	39.21	TRUE	0	0
2025-11-21	34	0	PUT	0	0	80.03	TRUE	0	0
2025-11-21	35	12.5	PUT	0	2	63.65	TRUE	0	0
2025-12-19	10	12.84	CALL	0	3489	98.13	TRUE	0	0
2025-12-19	13	9.95	CALL	0	923	77.74	TRUE	0	0
2025-12-19	14	9.2	CALL	0	168	63.54	TRUE	0	0
2025-12-19	15	8.32	CALL	1	1781	67.3	TRUE	-0.26	-0.03
2025-12-19	16	7.46	CALL	0	296	46.03	TRUE	0	0
2025-12-19	17	6.75	CALL	0	891	55.08	TRUE	0	0
2025-12-19	18	5.8	CALL	12	3474	55.63	TRUE	-0.45	-0.07
2025-12-19	19	5.15	CALL	0	1023	53.48	TRUE	0	0
2025-12-19	20	4.49	CALL	35	6648	53.32	TRUE	-0.22	-0.05
2025-12-19	21	3.93	CALL	4	2492	51.26	TRUE	-0.07	-0.02
2025-12-19	22	3.38	CALL	11	2600	51.4	TRUE	-0.21	-0.06
2025-12-19	23	2.9	CALL	54	8765	50.53	FALSE	-0.2	-0.06
2025-12-19	24	2.5	CALL	12	2103	50.22	FALSE	-0.28	-0.1
2025-12-19	25	2.13	CALL	182	18615	49.67	FALSE	-0.18	-0.08
2025-12-19	26	1.81	CALL	291	5547	49.25	FALSE	-0.16	-0.08
2025-12-19	27	1.55	CALL	47	1746	49.2	FALSE	-0.1	-0.06
2025-12-19	28	1.31	CALL	685	10896	48.9	FALSE	-0.1	-0.07
2025-12-19	29	1.15	CALL	122	1072	45.99	FALSE	-0.08	-0.07
2025-12-19	30	0.97	CALL	101	20091	49.27	FALSE	-0.1	-0.09
2025-12-19	32	0.72	CALL	18	7703	49.68	FALSE	-0.12	-0.14
2025-12-19	35	0.5	CALL	36	9650	51.35	FALSE	-0.04	-0.07
2025-12-19	37	0.4	CALL	22	4486	52.47	FALSE	-0.03	-0.07
2025-12-19	40	0.29	CALL	23	34346	53.96	FALSE	-0.02	-0.06
2025-12-19	42	0.24	CALL	5	5472	55.03	FALSE	0.24	0
2025-12-19	45	0.23	CALL	5	8409	59.01	FALSE	0	0
2025-12-19	47	0.2	CALL	0	2675	57.12	FALSE	0	0
2025-12-19	50	0.17	CALL	20	15300	62.13	FALSE	-0.01	-0.06
2025-12-19	55	0.14	CALL	5	5224	65.62	FALSE	-0.01	-0.07
2025-12-19	60	0.12	CALL	5	6273	68.88	FALSE	0.12	0
2025-12-19	65	0.12	CALL	0	2959	69.15	FALSE	0	0
2025-12-19	70	0.1	CALL	0	8015	75.78	FALSE	0	0
2025-12-19	75	0.07	CALL	21	7395	75.21	FALSE	-0.02	-0.22
2025-12-19	10	0.06	PUT	3	4044	61.14	FALSE	0.06	0
2025-12-19	13	0.11	PUT	36	14293	48.42	FALSE	-0.07	-0.39
2025-12-19	14	0.24	PUT	52	988	51.16	FALSE	-0.02	-0.08
2025-12-19	15	0.35	PUT	12	21121	50.1	FALSE	-0.02	-0.05
2025-12-19	16	0.5	PUT	10	3900	49.29	FALSE	-0.01	-0.02
2025-12-19	17	0.7	PUT	23	15821	48.75	FALSE	0.01	0.01
2025-12-19	18	0.94	PUT	95	14482	48.03	FALSE	0	0
2025-12-19	19	1.23	PUT	8	4295	47.33	FALSE	0.04	0.03
2025-12-19	20	1.58	PUT	7	32846	46.77	FALSE	-0.01	-0.01
2025-12-19	21	2.04	PUT	3	2993	47.18	FALSE	0.01	0
2025-12-19	22	2.48	PUT	37	1930	46.23	FALSE	0.04	0.02
2025-12-19	23	2.98	PUT	14	9732	45.38	TRUE	0.01	0
2025-12-19	24	3.6	PUT	41	910	45.64	TRUE	3.6	0
2025-12-19	25	4.21	PUT	67	9055	44.89	TRUE	0.05	0.01
2025-12-19	26	4.95	PUT	31	110	45.53	TRUE	0.15	0.03
2025-12-19	27	6.86	PUT	0	34	42.9	TRUE	0	0
2025-12-19	28	6.5	PUT	0	13174	44.08	TRUE	0	0
2025-12-19	29	8	PUT	0	137	49.83	TRUE	0	0
2025-12-19	30	8	PUT	1	5149	42.33	TRUE	0.08	0.01
2025-12-19	32	9.18	PUT	0	3431	34.59	TRUE	0	0
2025-12-19	35	14.5	PUT	0	3134	55.08	TRUE	0	0
2025-12-19	37	14.6	PUT	0	52	47.72	TRUE	0	0
2025-12-19	40	17.92	PUT	0	650	59.21	TRUE	0	0
2025-12-19	42	22	PUT	0	190	97.26	TRUE	0	0
2025-12-19	45	23.2	PUT	0	1	73.79	TRUE	0	0
2025-12-19	47	26.95	PUT	0	1	75.35	TRUE	0	0
2025-12-19	50	29.35	PUT	0	1	74.23	TRUE	0	0
2025-12-19	55	34.04	PUT	0	35	91.8	TRUE	0	0
2025-12-19	60	0	PUT	0	0	96.76	TRUE	0	0
2025-12-19	65	0	PUT	0	0	97.25	TRUE	0	0
2025-12-19	70	0	PUT	0	0	101.52	TRUE	0	0
2025-12-19	75	54.68	PUT	0	0	119.07	TRUE	0	0
2026-01-16	10	13.27	CALL	1	2852	81.82	TRUE	-0.05	-0
2026-01-16	13	10.25	CALL	0	1290	84.65	TRUE	0	0
2026-01-16	14	9.05	CALL	1	45	61.65	TRUE	-0.22	-0.02
2026-01-16	15	8.27	CALL	6	5911	61.01	TRUE	-0.18	-0.02
2026-01-16	16	7.5	CALL	0	1101	58.37	TRUE	0	0
2026-01-16	17	6.76	CALL	10	1985	55.72	TRUE	6.76	0
2026-01-16	18	5.9	CALL	19	15853	53.63	TRUE	-0.2	-0.03
2026-01-16	19	5.22	CALL	1	1091	52.29	TRUE	-0.28	-0.05
2026-01-16	20	4.65	CALL	497	43762	52.18	TRUE	-0.25	-0.05
2026-01-16	21	4.1	CALL	43	3305	51.6	TRUE	-0.25	-0.06
2026-01-16	22	3.51	CALL	70	11661	49.66	TRUE	-0.29	-0.08
2026-01-16	23	3.2	CALL	379	31686	49.88	FALSE	-0.1	-0.03
2026-01-16	24	2.68	CALL	51	12007	49.26	FALSE	-0.22	-0.08
2026-01-16	25	2.35	CALL	592	31649	48.92	FALSE	-0.18	-0.07
2026-01-16	26	2	CALL	318	1773	48.59	FALSE	-0.17	-0.08
2026-01-16	27	1.75	CALL	12	1595	48.8	FALSE	0.05	0.03
2026-01-16	28	1.48	CALL	97	42279	48.15	FALSE	-0.09	-0.06
2026-01-16	29	1.3	CALL	68	2519	48.52	FALSE	-0.08	-0.06
2026-01-16	30	1.11	CALL	503	81684	48.26	FALSE	-0.14	-0.11
2026-01-16	33	0.74	CALL	28	13152	48.92	FALSE	-0.07	-0.09
2026-01-16	35	0.56	CALL	213	83524	49.9	FALSE	-0.1	-0.15
2026-01-16	37	0.48	CALL	240	30551	50.98	FALSE	-0.05	-0.09
2026-01-16	40	0.37	CALL	108	60777	52.86	FALSE	-0.01	-0.03
2026-01-16	42	0.31	CALL	5	12351	53.84	FALSE	0.31	0
2026-01-16	45	0.28	CALL	110	26947	55.82	FALSE	0	0
2026-01-16	47	0.23	CALL	28	12061	57.24	FALSE	-0.02	-0.08
2026-01-16	50	0.21	CALL	111	81444	59.8	FALSE	-0.01	-0.05
2026-01-16	55	0.17	CALL	48	38797	62.8	FALSE	0.01	0.06
2026-01-16	60	0.14	CALL	139	231005	65.38	FALSE	0	0
2026-01-16	65	0.12	CALL	1	7103	67.9	FALSE	0	0
2026-01-16	70	0.11	CALL	0	21359	70.24	FALSE	0	0
2026-01-16	75	0.1	CALL	2	31841	73.1	FALSE	0.01	0.11
2026-01-16	10	0.07	PUT	0	3628	58.26	FALSE	0	0
2026-01-16	13	0.2	PUT	18	22496	51.18	FALSE	0.02	0.11
2026-01-16	14	0.29	PUT	12	716	49.92	FALSE	0.02	0.07
2026-01-16	15	0.41	PUT	136	66245	48.81	FALSE	-0.02	-0.05
2026-01-16	16	0.57	PUT	8	3346	47.94	FALSE	0.02	0.04
2026-01-16	17	0.79	PUT	2	15068	47.6	FALSE	0.01	0.01
2026-01-16	18	1.04	PUT	622	64463	46.85	FALSE	-0.03	-0.03
2026-01-16	19	1.37	PUT	10	11541	46.73	FALSE	0.03	0.02
2026-01-16	20	1.73	PUT	76	59669	46.17	FALSE	0.02	0.01
2026-01-16	21	2.11	PUT	21	7115	45.08	FALSE	2.11	0
2026-01-16	22	2.62	PUT	11	2682	45.26	FALSE	0.01	0
2026-01-16	23	3.15	PUT	37	32244	44.91	TRUE	0.08	0.03
2026-01-16	24	3.72	PUT	5	1367	44.4	TRUE	0.07	0.02
2026-01-16	25	4.33	PUT	17	36522	43.75	TRUE	0	0
2026-01-16	26	5.1	PUT	0	351	44.12	TRUE	0	0
2026-01-16	27	5.5	PUT	0	43	46	TRUE	0	0
2026-01-16	28	6.47	PUT	1	15073	42.51	TRUE	0.12	0.02
2026-01-16	29	7.42	PUT	0	40	51.06	TRUE	0	0
2026-01-16	30	8.07	PUT	85	19681	41.29	TRUE	0.27	0.03
2026-01-16	33	11.3	PUT	0	11261	42.49	TRUE	0	0
2026-01-16	35	12.98	PUT	0	19768	47.22	TRUE	0	0
2026-01-16	37	16.25	PUT	0	315	50.7	TRUE	0	0
2026-01-16	40	19.2	PUT	0	1952	76.91	TRUE	0	0
2026-01-16	42	19.95	PUT	0	254	77.76	TRUE	0	0
2026-01-16	45	25	PUT	0	364	77.38	TRUE	0	0
2026-01-16	47	26.2	PUT	0	457	82.12	TRUE	0	0
2026-01-16	50	28.05	PUT	0	0	85.01	TRUE	0	0
2026-01-16	55	0	PUT	0	0	87.12	TRUE	0	0
2026-01-16	60	0	PUT	0	2	91.94	TRUE	0	0
2026-01-16	65	0	PUT	0	0	107.96	TRUE	0	0
2026-01-16	70	0	PUT	0	0	99.37	TRUE	0	0
2026-01-16	75	0	PUT	0	0	104.42	TRUE	0	0
2026-03-20	10	12.9	CALL	11	312	78.92	TRUE	-0.15	-0.01
2026-03-20	12	0	CALL	0	0	69.79	TRUE	0	0
2026-03-20	13	10.3	CALL	1	1034	68.2	TRUE	10.3	0
2026-03-20	14	0	CALL	0	0	61.38	TRUE	0	0
2026-03-20	15	8.58	CALL	13	2841	60.52	TRUE	-0.22	-0.03
2026-03-20	16	0	CALL	0	0	72.84	TRUE	0	0
2026-03-20	17	0	CALL	0	0	57.05	TRUE	0	0
2026-03-20	18	6.35	CALL	9	2515	54.44	TRUE	-0.35	-0.05
2026-03-20	19	0	CALL	0	0	65.57	TRUE	0	0
2026-03-20	20	5.15	CALL	12	6516	52.82	TRUE	-0.11	-0.02
2026-03-20	21	0	CALL	0	0	48.31	TRUE	0	0
2026-03-20	22	4.13	CALL	60	7486	51.63	TRUE	-0.07	-0.02
2026-03-20	23	3.68	CALL	9	0	51.09	FALSE	3.68	0
2026-03-20	24	3.33	CALL	2	0	50	FALSE	3.33	0
2026-03-20	25	2.86	CALL	129	11416	49.64	FALSE	-0.19	-0.06
2026-03-20	26	0	CALL	0	0	55.08	FALSE	0	0
2026-03-20	27	2.26	CALL	127	6706	49.36	FALSE	-0.14	-0.06
2026-03-20	28	0	CALL	0	0	47.41	FALSE	0	0
2026-03-20	29	1.8	CALL	35	0	49.45	FALSE	1.8	0
2026-03-20	30	1.5	CALL	311	22443	47.92	FALSE	-0.16	-0.1
2026-03-20	31	1.4	CALL	2	0	44.92	FALSE	1.4	0
2026-03-20	32	1.2	CALL	11	4875	48.32	FALSE	-0.06	-0.05
2026-03-20	33	0	CALL	0	0	46.61	FALSE	0	0
2026-03-20	34	0	CALL	0	0	48.01	FALSE	0	0
2026-03-20	35	0.85	CALL	18	5050	48.62	FALSE	-0.05	-0.06
2026-03-20	37	0.71	CALL	49	4612	49.5	FALSE	-0.1	-0.12
2026-03-20	10	0.03	PUT	1	1061	44.73	FALSE	0.03	0
2026-03-20	12	0	PUT	0	0	66.45	FALSE	0	0
2026-03-20	13	0.33	PUT	0	1315	49.41	FALSE	0	0
2026-03-20	14	0	PUT	0	0	42.57	FALSE	0	0
2026-03-20	15	0.61	PUT	17	20907	48.77	FALSE	0.03	0.05
2026-03-20	16	0	PUT	0	0	48.85	FALSE	0	0
2026-03-20	17	0	PUT	0	0	43.69	FALSE	0	0
2026-03-20	18	1.35	PUT	6	14203	46.97	FALSE	0.08	0.06
2026-03-20	19	0	PUT	0	0	46.25	FALSE	0	0
2026-03-20	20	2.14	PUT	19	14413	47	FALSE	0.08	0.04
2026-03-20	21	0	PUT	0	0	43.71	FALSE	0	0
2026-03-20	22	3.02	PUT	1	5853	45.56	FALSE	0.2	0.07
2026-03-20	23	3.48	PUT	15	0	44.23	TRUE	3.48	0
2026-03-20	24	0	PUT	0	0	44.48	TRUE	0	0
2026-03-20	25	4.68	PUT	3	5632	43.62	TRUE	4.68	0
2026-03-20	26	0	PUT	0	0	34.34	TRUE	0	0
2026-03-20	27	6	PUT	0	3593	44.2	TRUE	0	0
2026-03-20	28	0	PUT	0	0	36.96	TRUE	0	0
2026-03-20	29	0	PUT	0	0	39.26	TRUE	0	0
2026-03-20	30	8.27	PUT	0	807	40.47	TRUE	0	0
2026-03-20	31	0	PUT	0	0	46.67	TRUE	0	0
2026-03-20	32	10.02	PUT	0	383	41.48	TRUE	0	0
2026-03-20	33	0	PUT	0	0	42.24	TRUE	0	0
2026-03-20	34	0	PUT	0	0	49.73	TRUE	0	0
2026-03-20	35	12.71	PUT	0	756	54.82	TRUE	0	0
2026-03-20	37	0	PUT	0	24	0	TRUE	0	0
2026-06-18	5	17.8	CALL	1	74	120.48	TRUE	-0.28	-0.02
2026-06-18	10	13.1	CALL	3	628	75.87	TRUE	-0.26	-0.02
2026-06-18	13	10.5	CALL	2	660	63.77	TRUE	-0.16	-0.02
2026-06-18	15	9	CALL	91	2336	60.31	TRUE	-0.2	-0.02
2026-06-18	18	6.95	CALL	28	7368	55.69	TRUE	-0.1	-0.01
2026-06-18	20	5.76	CALL	32	12062	53.34	TRUE	-0.24	-0.04
2026-06-18	23	4.27	CALL	11	7812	50.8	FALSE	-0.15	-0.03
2026-06-18	25	3.5	CALL	96	15012	49.99	FALSE	-0.18	-0.05
2026-06-18	28	2.52	CALL	114	6889	48.38	FALSE	-0.19	-0.07
2026-06-18	30	2.06	CALL	239	16512	48.16	FALSE	-0.16	-0.07
2026-06-18	33	1.52	CALL	3	9098	47.9	FALSE	-0.13	-0.08
2026-06-18	35	1.26	CALL	25	15156	48.04	FALSE	-0.09	-0.07
2026-06-18	38	0.95	CALL	4	14374	48.16	FALSE	-0.08	-0.08
2026-06-18	40	0.8	CALL	11	23072	48.44	FALSE	-0.07	-0.08
2026-06-18	43	0.65	CALL	11	4650	49.4	FALSE	-0.04	-0.06
2026-06-18	45	0.57	CALL	229	8683	50.01	FALSE	-0.04	-0.07
2026-06-18	47	0.5	CALL	9	6456	50.52	FALSE	-0.05	-0.09
2026-06-18	50	0.43	CALL	192	45686	51.68	FALSE	-0.03	-0.07
2026-06-18	55	0.37	CALL	1	5290	53.07	FALSE	0.03	0.09
2026-06-18	60	0.26	CALL	53	3475	54.35	FALSE	-0.04	-0.13
2026-06-18	65	0.22	CALL	21	2138	56.01	FALSE	0.22	0
2026-06-18	70	0.2	CALL	170	12606	58.05	FALSE	-0.02	-0.09
2026-06-18	5	0.24	PUT	0	592	86.98	FALSE	0	0
2026-06-18	10	0.21	PUT	0	1577	56.01	FALSE	0	0
2026-06-18	13	0.52	PUT	2	8959	50.49	FALSE	-0.01	-0.02
2026-06-18	15	0.85	PUT	12	25807	47.98	FALSE	-0.06	-0.07
2026-06-18	18	1.71	PUT	9	25977	46.62	FALSE	-0.02	-0.01
2026-06-18	20	2.48	PUT	156	32973	45.68	FALSE	-0.04	-0.02
2026-06-18	23	3.95	PUT	4	15983	44.47	TRUE	-0.05	-0.01
2026-06-18	25	5.11	PUT	8	16566	43.56	TRUE	-0.04	-0.01
2026-06-18	28	7.2	PUT	0	3610	40.2	TRUE	0	0
2026-06-18	30	8.6	PUT	0	8641	46.87	TRUE	0	0
2026-06-18	33	11.2	PUT	6	2110	42.48	TRUE	0.1	0.01
2026-06-18	35	14.3	PUT	0	963	37.53	TRUE	0	0
2026-06-18	38	17.7	PUT	0	324	39.33	TRUE	0	0
2026-06-18	40	17.03	PUT	0	311	63.78	TRUE	0	0
2026-06-18	43	22.87	PUT	0	0	57.65	TRUE	0	0
2026-06-18	45	0	PUT	0	0	54.75	TRUE	0	0
2026-06-18	47	26.85	PUT	0	0	69.93	TRUE	0	0
2026-06-18	50	0	PUT	0	0	61.26	TRUE	0	0
2026-06-18	55	0	PUT	0	0	71.71	TRUE	0	0
2026-06-18	60	40.5	PUT	0	0	70.04	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	49.8	PUT	0	0	84.74	TRUE	0	0
2026-09-18	13	10.82	CALL	1	16	63.96	TRUE	10.82	0
2026-09-18	15	9.39	CALL	1	52	60.61	TRUE	9.39	0
2026-09-18	18	7	CALL	0	143	65.28	TRUE	0	0
2026-09-18	20	6.55	CALL	0	161	61.18	TRUE	0	0
2026-09-18	22	5.2	CALL	2	801	51.18	TRUE	-0.32	-0.06
2026-09-18	25	4.18	CALL	35	1885	51.66	FALSE	0.03	0.01
2026-09-18	27	3.3	CALL	126	1509	48.59	FALSE	3.3	0
2026-09-18	30	2.2	CALL	16	470	44.44	FALSE	-0.51	-0.19
2026-09-18	13	0.65	PUT	0	478	44.59	FALSE	0	0
2026-09-18	15	1.09	PUT	63	394	47.42	FALSE	1.09	0
2026-09-18	18	2	PUT	0	1537	41.89	FALSE	0	0
2026-09-18	20	2.81	PUT	81	6063	44.84	FALSE	0.1	0.04
2026-09-18	22	3.7	PUT	0	5651	43.58	FALSE	0	0
2026-09-18	25	5.5	PUT	17	49	43.25	TRUE	5.5	0
2026-09-18	27	6.8	PUT	15	99	42.58	TRUE	6.8	0
2026-09-18	30	8.9	PUT	0	18	34.82	TRUE	0	0
2026-12-18	5	16.89	CALL	0	57	112.04	TRUE	0	0
2026-12-18	10	14.4	CALL	0	966	63.58	TRUE	0	0
2026-12-18	13	11.11	CALL	5	461	63.66	TRUE	11.11	0
2026-12-18	15	9.65	CALL	70	2133	59.16	TRUE	-0.25	-0.03
2026-12-18	18	8	CALL	0	4143	49.85	TRUE	0	0
2026-12-18	20	6.45	CALL	25	10341	50.79	TRUE	-0.35	-0.05
2026-12-18	23	5.2	CALL	3	8875	50.3	FALSE	-0.35	-0.06
2026-12-18	25	4.53	CALL	20	17964	50.31	FALSE	-0.07	-0.02
2026-12-18	28	3.5	CALL	3	7465	48.5	FALSE	-0.14	-0.04
2026-12-18	30	3.02	CALL	3	23153	48.36	FALSE	-0.13	-0.04
2026-12-18	33	2.4	CALL	85	8057	47.93	FALSE	-0.04	-0.02
2026-12-18	35	2.04	CALL	131	15040	47.47	FALSE	-0.18	-0.08
2026-12-18	38	1.64	CALL	9	4467	47.37	FALSE	-0.13	-0.07
2026-12-18	40	1.42	CALL	100	29623	47.3	FALSE	-0.06	-0.04
2026-12-18	43	1.16	CALL	1	6306	47.39	FALSE	-0.11	-0.09
2026-12-18	45	1.05	CALL	161	13061	47.92	FALSE	0	0
2026-12-18	47	0.96	CALL	25	4409	48.5	FALSE	-0.06	-0.06
2026-12-18	50	0.8	CALL	4241	33019	48.62	FALSE	-0.01	-0.01
2026-12-18	55	0.6	CALL	1	35144	48.87	FALSE	-0.07	-0.1
2026-12-18	60	0.5	CALL	70	23371	50.08	FALSE	-0.1	-0.17
2026-12-18	65	0.42	CALL	53	4665	51.1	FALSE	-0.06	-0.13
2026-12-18	70	0.37	CALL	28	42211	52.37	FALSE	-0.03	-0.08
2026-12-18	5	0.12	PUT	0	140	68.13	FALSE	0	0
2026-12-18	10	0.33	PUT	1	10595	49.99	FALSE	0.33	0
2026-12-18	13	0.79	PUT	86	5802	47.55	FALSE	0.04	0.05
2026-12-18	15	1.26	PUT	98	10013	46.35	FALSE	0.03	0.02
2026-12-18	18	2.23	PUT	99	8270	44.87	FALSE	-0.02	-0.01
2026-12-18	20	3.06	PUT	316	28389	44.05	FALSE	-0.03	-0.01
2026-12-18	23	4.6	PUT	152	20787	43.29	TRUE	-0.23	-0.05
2026-12-18	25	5.75	PUT	1	13312	42.46	TRUE	0.12	0.02
2026-12-18	28	7.84	PUT	2	17205	42.67	TRUE	0.27	0.04
2026-12-18	30	9.26	PUT	0	12954	40.21	TRUE	0	0
2026-12-18	33	11.2	PUT	0	10240	40.49	TRUE	0	0
2026-12-18	35	12.96	PUT	0	16292	41.97	TRUE	0	0
2026-12-18	38	17.05	PUT	0	3168	44.52	TRUE	0	0
2026-12-18	40	17.46	PUT	0	8102	47.49	TRUE	0	0
2026-12-18	43	22.45	PUT	0	1	46.23	TRUE	0	0
2026-12-18	45	24.5	PUT	0	0	51.02	TRUE	0	0
2026-12-18	47	24.41	PUT	0	14	49.46	TRUE	0	0
2026-12-18	50	29.5	PUT	0	1	81.73	TRUE	0	0
2026-12-18	55	34.44	PUT	0	0	57.89	TRUE	0	0
2026-12-18	60	0	PUT	0	0	65.74	TRUE	0	0
2026-12-18	65	0	PUT	0	0	61.97	TRUE	0	0
2026-12-18	70	49.62	PUT	0	0	77.78	TRUE	0	0
2027-01-15	3	19.7	CALL	3	906	130.77	TRUE	-0.22	-0.01
2027-01-15	5	17.9	CALL	2	193	104.71	TRUE	-0.1	-0.01
2027-01-15	8	15.2	CALL	1	201	80.86	TRUE	15.2	0
2027-01-15	10	13.5	CALL	24	2520	71.62	TRUE	-0.3	-0.02
2027-01-15	13	11.23	CALL	0	1180	64.1	TRUE	0	0
2027-01-15	15	9.72	CALL	32	3630	58.71	TRUE	-0.28	-0.03
2027-01-15	17	8.37	CALL	26	3699	55.03	TRUE	-0.23	-0.03
2027-01-15	20	6.85	CALL	46	13482	53.76	TRUE	-0.15	-0.02
2027-01-15	22	5.87	CALL	76	12586	51.96	TRUE	0.02	0
2027-01-15	25	4.6	CALL	48	18100	49.67	FALSE	0	0
2027-01-15	27	3.93	CALL	9	7003	48.83	FALSE	-0.11	-0.03
2027-01-15	30	3.17	CALL	76	17328	48.51	FALSE	0.02	0.01
2027-01-15	32	2.68	CALL	2	1079	47.67	FALSE	-0.14	-0.05
2027-01-15	35	2.18	CALL	381	19384	47.67	FALSE	-0.08	-0.04
2027-01-15	37	1.87	CALL	0	826	47.21	FALSE	0	0
2027-01-15	40	1.52	CALL	1428	22588	47.24	FALSE	-0.07	-0.04
2027-01-15	3	0.04	PUT	0	1065	93.55	FALSE	0	0
2027-01-15	5	0.13	PUT	0	2221	69.27	FALSE	0	0
2027-01-15	8	0.23	PUT	16	7441	55.36	FALSE	0.1	0.77
2027-01-15	10	0.4	PUT	1	2383	51.33	FALSE	0.4	0
2027-01-15	13	0.85	PUT	2	8208	47.69	FALSE	-0.03	-0.03
2027-01-15	15	1.3	PUT	5	31287	45.93	FALSE	-0.08	-0.06
2027-01-15	17	1.92	PUT	0	9748	44.63	FALSE	0	0
2027-01-15	20	3.14	PUT	64	22712	43.94	FALSE	-0.06	-0.02
2027-01-15	22	4.1	PUT	500	6055	43.07	FALSE	-0.05	-0.01
2027-01-15	25	5.57	PUT	0	22123	41.59	TRUE	0	0
2027-01-15	27	6.93	PUT	0	2300	43.93	TRUE	0	0
2027-01-15	30	9.17	PUT	80	12273	40.17	TRUE	-0.08	-0.01
2027-01-15	32	10.85	PUT	0	67	42.43	TRUE	0	0
2027-01-15	35	14.53	PUT	0	2009	28.31	TRUE	0	0
2027-01-15	37	15.89	PUT	0	446	38.57	TRUE	0	0
2027-01-15	40	16.14	PUT	8	491	42.06	TRUE	16.14	0
2027-12-17	3	20.3	CALL	0	104	130.14	TRUE	0	0
2027-12-17	5	18.16	CALL	0	77	102.74	TRUE	0	0
2027-12-17	10	14.2	CALL	3	968	71.3	TRUE	-0.5	-0.03
2027-12-17	13	12	CALL	5	1598	62.26	TRUE	-0.36	-0.03
2027-12-17	15	10.75	CALL	0	566	61.31	TRUE	0	0
2027-12-17	18	9.3	CALL	12	4036	57.6	TRUE	-0.2	-0.02
2027-12-17	20	8.45	CALL	22	5987	56.83	TRUE	-0.05	-0.01
2027-12-17	22	7.5	CALL	65	6460	54.63	TRUE	-0.03	-0
2027-12-17	25	6.33	CALL	29	5744	52.65	FALSE	-0.19	-0.03
2027-12-17	27	5.73	CALL	11	3006	52.19	FALSE	-0.16	-0.03
2027-12-17	30	4.85	CALL	28	5344	50.89	FALSE	-0.15	-0.03
2027-12-17	32	4.39	CALL	0	1181	53.97	FALSE	0	0
2027-12-17	35	3.8	CALL	449	14138	50.17	FALSE	-0.1	-0.03
2027-12-17	3	0.12	PUT	0	12	76.85	FALSE	0	0
2027-12-17	5	0.21	PUT	0	309	60.19	FALSE	0	0
2027-12-17	10	0.77	PUT	2	3148	50.13	FALSE	0.01	0.01
2027-12-17	13	1.44	PUT	6	3227	47.4	FALSE	0.06	0.04
2027-12-17	15	2.04	PUT	4	3414	46.11	FALSE	0.04	0.02
2027-12-17	18	3.27	PUT	17	7417	45.57	FALSE	0.17	0.05
2027-12-17	20	4.08	PUT	8	4040	43.9	FALSE	0	0
2027-12-17	22	5.2	PUT	28	783	44.06	FALSE	0.22	0.04
2027-12-17	25	6.9	PUT	2	931	43	TRUE	0.2	0.03
2027-12-17	27	8.01	PUT	5	1815	41.32	TRUE	0.44	0.06
2027-12-17	30	9.86	PUT	0	173	39.5	TRUE	0	0
2027-12-17	32	11.6	PUT	1	27	40.66	TRUE	11.6	0
2027-12-17	35	14.02	PUT	3	192	40.75	TRUE	0.27	0.02

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)