MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-17	50	0	CALL	0	0	221.24	TRUE	0	0
2026-08-17	55	0	CALL	0	0	198.33	TRUE	0	0
2026-08-17	60	0	CALL	0	0	163.54	TRUE	0	0
2026-08-17	62	0	CALL	0	0	167.12	TRUE	0	0
2026-08-17	63	0	CALL	0	0	151.96	TRUE	0	0
2026-08-17	64	0	CALL	0	0	160.83	TRUE	0	0
2026-08-17	65	0	CALL	0	0	153.21	TRUE	0	0
2026-08-17	66	0	CALL	0	0	142.37	TRUE	0	0
2026-08-17	67	0	CALL	0	0	138.05	TRUE	0	0
2026-08-17	68	0	CALL	0	0	136.91	TRUE	0	0
2026-08-17	69	0	CALL	0	0	140.87	TRUE	0	0
2026-08-17	70	32.81	CALL	341	6	136.47	TRUE	4.61	0.16
2026-08-17	71	0	CALL	0	0	121.33	TRUE	0	0
2026-08-17	72	0	CALL	0	0	121.48	TRUE	0	0
2026-08-17	73	0	CALL	0	0	125.85	TRUE	0	0
2026-08-17	74	0	CALL	0	0	117.01	TRUE	0	0
2026-08-17	75	0	CALL	0	0	122.51	TRUE	0	0
2026-08-17	76	0	CALL	0	0	108.82	TRUE	0	0
2026-08-17	77	0	CALL	0	0	111.03	TRUE	0	0
2026-08-17	78	0	CALL	0	0	109.69	TRUE	0	0
2026-08-17	79	0	CALL	0	0	107.26	TRUE	0	0
2026-08-17	80	21	CALL	5	25	104.73	TRUE	-0.5	-0.02
2026-08-17	81	0	CALL	0	0	103.66	TRUE	0	0
2026-08-17	82	0	CALL	0	0	97.85	TRUE	0	0
2026-08-17	83	0	CALL	0	0	90.56	TRUE	0	0
2026-08-17	84	0	CALL	0	0	95.01	TRUE	0	0
2026-08-17	85	15.5	CALL	2	64	97.6	TRUE	-0.5	-0.03
2026-08-17	86	0	CALL	0	0	97.14	TRUE	0	0
2026-08-17	87	0	CALL	0	0	94.17	TRUE	0	0
2026-08-17	88	14.2	CALL	7	0	92.66	TRUE	14.2	0
2026-08-17	89	0	CALL	0	0	87.9	TRUE	0	0
2026-08-17	90	14.1	CALL	10	161	91.74	TRUE	1.1	0.08
2026-08-17	91	9.46	CALL	0	1	92.1	TRUE	0	0
2026-08-17	92	11.63	CALL	0	3	88.21	TRUE	0	0
2026-08-17	93	11.5	CALL	51	0	88.76	TRUE	11.5	0
2026-08-17	94	10.15	CALL	0	2	91.64	TRUE	0	0
2026-08-17	95	10.15	CALL	27	79	89.39	TRUE	0.61	0.06
2026-08-17	96	8.3	CALL	3	27	90.62	TRUE	-1.03	-0.11
2026-08-17	97	7.9	CALL	113	27	90.7	TRUE	-0.64	-0.07
2026-08-17	98	8.29	CALL	113	16	77.6	TRUE	1.09	0.15
2026-08-17	99	7.52	CALL	81	25	88.42	TRUE	0.27	0.04
2026-08-17	100	6.96	CALL	171	95	85.08	TRUE	-0.14	-0.02
2026-08-17	101	6.41	CALL	20	5	89.69	TRUE	0.04	0.01
2026-08-17	102	5.86	CALL	161	13	87.42	FALSE	0.35	0.06
2026-08-17	103	5.7	CALL	52	48	86.87	FALSE	-0.15	-0.03
2026-08-17	104	4.98	CALL	1	0	87.71	FALSE	4.98	0
2026-08-17	105	4.77	CALL	132	367	84.77	FALSE	-0.24	-0.05
2026-08-17	106	4.3	CALL	13	8	83.2	FALSE	-0.4	-0.09
2026-08-17	107	3.5	CALL	5	3	89.08	FALSE	-0.18	-0.05
2026-08-17	108	3.57	CALL	56	5	88.41	FALSE	0.05	0.01
2026-08-17	109	3	CALL	4	0	86.74	FALSE	3	0
2026-08-17	110	3.15	CALL	30	125	82	FALSE	-0.35	-0.1
2026-08-17	111	3.2	CALL	0	4	88.7	FALSE	0	0
2026-08-17	112	2.24	CALL	0	2	89.04	FALSE	0	0
2026-08-17	113	2.34	CALL	3	13	81.48	FALSE	0	0
2026-08-17	114	2.4	CALL	0	1	87.38	FALSE	0	0
2026-08-17	115	1.81	CALL	67	43	92.03	FALSE	-0.44	-0.2
2026-08-17	116	0	CALL	0	0	88.85	FALSE	0	0
2026-08-17	117	1.5	CALL	21	25	83.01	FALSE	-0.5	-0.25
2026-08-17	118	1.84	CALL	0	20	84.44	FALSE	0	0
2026-08-17	119	1.19	CALL	1	0	81.8	FALSE	1.19	0
2026-08-17	120	1.25	CALL	4	33	77.24	FALSE	-0.25	-0.17
2026-08-17	121	1.4	CALL	0	2	89.5	FALSE	0	0
2026-08-17	122	0	CALL	0	0	86.97	FALSE	0	0
2026-08-17	123	0.92	CALL	50	0	88.51	FALSE	0.92	0
2026-08-17	124	0	CALL	0	0	91.29	FALSE	0	0
2026-08-17	125	0.75	CALL	58	5	79.33	FALSE	-0.25	-0.25
2026-08-17	126	0	CALL	0	0	100.02	FALSE	0	0
2026-08-17	127	0.65	CALL	1	0	87.15	FALSE	0.65	0
2026-08-17	128	0	CALL	0	0	103.97	FALSE	0	0
2026-08-17	129	0	CALL	0	0	106.06	FALSE	0	0
2026-08-17	130	0.65	CALL	0	23	89.9	FALSE	0	0
2026-08-17	131	0	CALL	0	0	114.07	FALSE	0	0
2026-08-17	132	0	CALL	0	0	94.01	FALSE	0	0
2026-08-17	133	0	CALL	0	0	117.84	FALSE	0	0
2026-08-17	135	0.38	CALL	0	21	121.72	FALSE	0	0
2026-08-17	140	0.15	CALL	2	0	86.47	FALSE	-0.18	-0.55
2026-08-17	50	0	PUT	0	11	265.44	FALSE	0	0
2026-08-17	55	0	PUT	0	0	234.89	FALSE	0	0
2026-08-17	60	0	PUT	0	0	207.11	FALSE	0	0
2026-08-17	62	0	PUT	0	0	196.39	FALSE	0	0
2026-08-17	63	0	PUT	0	0	191.37	FALSE	0	0
2026-08-17	64	0	PUT	0	0	186.2	FALSE	0	0
2026-08-17	65	0	PUT	0	0	181.31	FALSE	0	0
2026-08-17	66	0	PUT	0	0	176.27	FALSE	0	0
2026-08-17	67	0	PUT	0	0	153.65	FALSE	0	0
2026-08-17	68	0	PUT	0	0	148.62	FALSE	0	0
2026-08-17	69	0.64	PUT	1	0	135.55	FALSE	0.64	0
2026-08-17	70	0.2	PUT	0	15	121.05	FALSE	0	0
2026-08-17	71	0	PUT	0	0	131.52	FALSE	0	0
2026-08-17	72	0	PUT	0	0	125.07	FALSE	0	0
2026-08-17	73	0	PUT	0	0	122.62	FALSE	0	0
2026-08-17	74	0	PUT	0	0	124.22	FALSE	0	0
2026-08-17	75	0.27	PUT	2	4	106.06	FALSE	-0.11	-0.29
2026-08-17	76	0.43	PUT	0	1	117.37	FALSE	0	0
2026-08-17	77	0.48	PUT	0	1	108.2	FALSE	0	0
2026-08-17	78	0.93	PUT	1	0	104.95	FALSE	0.93	0
2026-08-17	79	0	PUT	0	0	99.55	FALSE	0	0
2026-08-17	80	0.42	PUT	4	40	92.39	FALSE	-0.66	-0.61
2026-08-17	81	0	PUT	0	0	90.88	FALSE	0	0
2026-08-17	82	0.6	PUT	2	1	85.86	FALSE	-0.29	-0.33
2026-08-17	83	0.99	PUT	0	2	78.99	FALSE	0	0
2026-08-17	84	0	PUT	0	0	86.08	FALSE	0	0
2026-08-17	85	0.69	PUT	81	47	85.76	FALSE	-0.64	-0.48
2026-08-17	86	1.74	PUT	1	0	76.52	FALSE	1.74	0
2026-08-17	87	1.66	PUT	0	1	77.45	FALSE	0	0
2026-08-17	88	1.18	PUT	59	388	78.46	FALSE	-0.54	-0.31
2026-08-17	89	2.35	PUT	2	8	76.41	FALSE	0.19	0.09
2026-08-17	90	1.31	PUT	130	18	75	FALSE	-1.04	-0.44
2026-08-17	91	2.67	PUT	2	1	81.38	FALSE	-0.23	-0.08
2026-08-17	92	3.13	PUT	0	10	79.48	FALSE	0	0
2026-08-17	93	2.23	PUT	2	3	76.72	FALSE	-0.71	-0.24
2026-08-17	94	3.59	PUT	4	0	75.25	FALSE	3.59	0
2026-08-17	95	2.7	PUT	20	16	74.57	FALSE	-1.2	-0.31
2026-08-17	96	5	PUT	12	3	76.54	FALSE	0.59	0.13
2026-08-17	97	4.29	PUT	2	0	73.7	FALSE	4.29	0
2026-08-17	98	5.33	PUT	13	376	74.1	FALSE	0.12	0.02
2026-08-17	99	6.05	PUT	0	2	76.24	FALSE	0	0
2026-08-17	100	5.1	PUT	35	39	80.33	FALSE	-1	-0.16
2026-08-17	101	6.37	PUT	2	0	70.91	FALSE	6.37	0
2026-08-17	102	6.89	PUT	2	0	72.47	TRUE	6.89	0
2026-08-17	103	7.9	PUT	13	62	70.19	TRUE	0.47	0.06
2026-08-17	104	8.1	PUT	0	1	71.29	TRUE	0	0
2026-08-17	105	9.32	PUT	0	2	70.25	TRUE	0	0
2026-08-17	106	10.4	PUT	0	132	72.35	TRUE	0	0
2026-08-17	107	11.06	PUT	0	1	69.02	TRUE	0	0
2026-08-17	108	10.83	PUT	0	1	68.13	TRUE	0	0
2026-08-17	109	11.45	PUT	0	0	69.54	TRUE	0	0
2026-08-17	110	12.72	PUT	7	1	67.79	TRUE	0.57	0.05
2026-08-17	111	13.51	PUT	28	1	69.82	TRUE	0.82	0.06
2026-08-17	112	0	PUT	0	0	69.86	TRUE	0	0
2026-08-17	113	0	PUT	0	0	66.61	TRUE	0	0
2026-08-17	114	0	PUT	0	0	66.17	TRUE	0	0
2026-08-17	115	0	PUT	0	0	70.31	TRUE	0	0
2026-08-17	116	0	PUT	0	0	63.81	TRUE	0	0
2026-08-17	117	0	PUT	0	0	62.33	TRUE	0	0
2026-08-17	118	0	PUT	0	0	63.36	TRUE	0	0
2026-08-17	119	0	PUT	0	0	64.2	TRUE	0	0
2026-08-17	120	0	PUT	0	0	57.17	TRUE	0	0
2026-08-17	121	0	PUT	0	0	57.94	TRUE	0	0
2026-08-17	122	0	PUT	0	0	64.07	TRUE	0	0
2026-08-17	123	0	PUT	0	0	50.19	TRUE	0	0
2026-08-17	124	0	PUT	0	0	58.55	TRUE	0	0
2026-08-17	125	25.76	PUT	0	2	53.7	TRUE	0	0
2026-08-17	126	0	PUT	0	0	55.43	TRUE	0	0
2026-08-17	127	0	PUT	0	0	57.14	TRUE	0	0
2026-08-17	128	0	PUT	0	0	58.82	TRUE	0	0
2026-08-17	129	0	PUT	0	0	60.49	TRUE	0	0
2026-08-17	130	0	PUT	0	0	62.14	TRUE	0	0
2026-08-17	131	0	PUT	0	0	63.78	TRUE	0	0
2026-08-17	132	0	PUT	0	0	65.39	TRUE	0	0
2026-08-17	133	0	PUT	0	0	66.99	TRUE	0	0
2026-08-17	135	0	PUT	0	0	70.15	TRUE	0	0
2026-08-17	140	0	PUT	0	0	77.77	TRUE	0	0
2026-08-19	50	0	CALL	0	0	210.48	TRUE	0	0
2026-08-19	55	0	CALL	0	0	184.89	TRUE	0	0
2026-08-19	59	0	CALL	0	0	143.56	TRUE	0	0
2026-08-19	60	0	CALL	0	0	161.49	TRUE	0	0
2026-08-19	61	0	CALL	0	0	146.49	TRUE	0	0
2026-08-19	62	0	CALL	0	0	131.49	TRUE	0	0
2026-08-19	63	0	CALL	0	0	146.76	TRUE	0	0
2026-08-19	64	0	CALL	0	0	135.95	TRUE	0	0
2026-08-19	65	0	CALL	0	0	130.15	TRUE	0	0
2026-08-19	66	0	CALL	0	0	138.52	TRUE	0	0
2026-08-19	67	0	CALL	0	0	130.2	TRUE	0	0
2026-08-19	68	0	CALL	0	0	131.57	TRUE	0	0
2026-08-19	69	0	CALL	0	0	123.61	TRUE	0	0
2026-08-19	70	32.91	CALL	18	5	125.87	TRUE	4.49	0.16
2026-08-19	71	0	CALL	0	0	105.67	TRUE	0	0
2026-08-19	72	0	CALL	0	0	94.92	TRUE	0	0
2026-08-19	73	0	CALL	0	0	109.35	TRUE	0	0
2026-08-19	74	0	CALL	0	0	101.91	TRUE	0	0
2026-08-19	75	0	CALL	0	0	110.19	TRUE	0	0
2026-08-19	76	0	CALL	0	0	100.27	TRUE	0	0
2026-08-19	77	0	CALL	0	0	103.3	TRUE	0	0
2026-08-19	78	0	CALL	0	0	94.81	TRUE	0	0
2026-08-19	79	0	CALL	0	0	82.81	TRUE	0	0
2026-08-19	80	0	CALL	0	0	99.63	TRUE	0	0
2026-08-19	81	0	CALL	0	0	99.15	TRUE	0	0
2026-08-19	82	0	CALL	0	0	95.76	TRUE	0	0
2026-08-19	83	0	CALL	0	0	91.06	TRUE	0	0
2026-08-19	84	0	CALL	0	0	87.67	TRUE	0	0
2026-08-19	85	18.07	CALL	1	0	96.13	TRUE	18.07	0
2026-08-19	86	0	CALL	0	0	91.27	TRUE	0	0
2026-08-19	87	0	CALL	0	0	87.46	TRUE	0	0
2026-08-19	88	0	CALL	0	0	87	TRUE	0	0
2026-08-19	89	0	CALL	0	0	94.18	TRUE	0	0
2026-08-19	90	13.75	CALL	0	3	86.89	TRUE	0	0
2026-08-19	91	13.2	CALL	2	0	86.73	TRUE	13.2	0
2026-08-19	92	0	CALL	0	0	90.49	TRUE	0	0
2026-08-19	93	0	CALL	0	0	84.67	TRUE	0	0
2026-08-19	94	0	CALL	0	0	85.43	TRUE	0	0
2026-08-19	95	10.67	CALL	5	24	88.61	TRUE	0.17	0.02
2026-08-19	96	0	CALL	0	0	86.16	TRUE	0	0
2026-08-19	97	0	CALL	0	0	86.86	TRUE	0	0
2026-08-19	98	0	CALL	0	0	88.86	TRUE	0	0
2026-08-19	99	6	CALL	5	0	84.99	TRUE	6	0
2026-08-19	100	7.7	CALL	137	28	85.39	TRUE	-0.02	-0
2026-08-19	101	7.12	CALL	75	0	88.02	TRUE	7.12	0
2026-08-19	102	6	CALL	71	0	88.76	FALSE	6	0
2026-08-19	103	6.34	CALL	6	0	88.57	FALSE	6.34	0
2026-08-19	104	5.2	CALL	5	0	87.79	FALSE	5.2	0
2026-08-19	105	5	CALL	247	5405	84.81	FALSE	-0.58	-0.1
2026-08-19	106	5.21	CALL	13	0	87.95	FALSE	5.21	0
2026-08-19	107	4.09	CALL	3	0	88.6	FALSE	4.09	0
2026-08-19	108	4.46	CALL	1	0	82.04	FALSE	4.46	0
2026-08-19	109	0	CALL	0	0	86.89	FALSE	0	0
2026-08-19	110	3.77	CALL	21	22	86.9	FALSE	-0.23	-0.06
2026-08-19	111	3.44	CALL	1	0	88.63	FALSE	3.44	0
2026-08-19	112	0	CALL	0	0	89.11	FALSE	0	0
2026-08-19	113	0	CALL	0	0	88.79	FALSE	0	0
2026-08-19	114	2.1	CALL	3	0	88.29	FALSE	2.1	0
2026-08-19	115	2.5	CALL	17	85	81.82	FALSE	-0.26	-0.09
2026-08-19	116	2.11	CALL	2	0	89.95	FALSE	2.11	0
2026-08-19	117	2.11	CALL	4	0	89.57	FALSE	2.11	0
2026-08-19	118	2	CALL	2	0	87.36	FALSE	2	0
2026-08-19	119	0	CALL	0	0	89.56	FALSE	0	0
2026-08-19	120	1.45	CALL	3	12	83.95	FALSE	-0.42	-0.22
2026-08-19	121	1.26	CALL	1	0	89.83	FALSE	1.26	0
2026-08-19	122	0	CALL	0	0	89.82	FALSE	0	0
2026-08-19	123	0	CALL	0	0	94.78	FALSE	0	0
2026-08-19	124	0	CALL	0	0	95.75	FALSE	0	0
2026-08-19	125	1	CALL	17	3	87.99	FALSE	-0.33	-0.25
2026-08-19	126	0	CALL	0	0	85.65	FALSE	0	0
2026-08-19	127	0	CALL	0	0	101.57	FALSE	0	0
2026-08-19	128	0	CALL	0	0	101.87	FALSE	0	0
2026-08-19	129	0	CALL	0	0	103.9	FALSE	0	0
2026-08-19	130	0.98	CALL	0	15	79.32	FALSE	0	0
2026-08-19	131	0	CALL	0	0	87.79	FALSE	0	0
2026-08-19	132	0	CALL	0	0	109.52	FALSE	0	0
2026-08-19	133	0	CALL	0	0	111.16	FALSE	0	0
2026-08-19	135	0	CALL	0	0	114.56	FALSE	0	0
2026-08-19	50	0	PUT	0	0	246.07	FALSE	0	0
2026-08-19	55	0	PUT	0	0	217.76	FALSE	0	0
2026-08-19	59	0	PUT	0	0	196.87	FALSE	0	0
2026-08-19	60	0	PUT	0	0	192.01	FALSE	0	0
2026-08-19	61	0	PUT	0	0	187.01	FALSE	0	0
2026-08-19	62	0	PUT	0	0	182.3	FALSE	0	0
2026-08-19	63	0	PUT	0	0	177.43	FALSE	0	0
2026-08-19	64	0	PUT	0	0	172.84	FALSE	0	0
2026-08-19	65	0	PUT	0	0	118.16	FALSE	0	0
2026-08-19	66	0	PUT	0	0	109.35	FALSE	0	0
2026-08-19	67	0	PUT	0	0	159.2	FALSE	0	0
2026-08-19	68	0	PUT	0	0	154.82	FALSE	0	0
2026-08-19	69	0	PUT	0	0	150.49	FALSE	0	0
2026-08-19	70	0.31	PUT	0	1	90.22	FALSE	0	0
2026-08-19	71	0	PUT	0	0	142.12	FALSE	0	0
2026-08-19	72	0	PUT	0	0	138.08	FALSE	0	0
2026-08-19	73	0	PUT	0	0	134.06	FALSE	0	0
2026-08-19	74	0	PUT	0	0	130.07	FALSE	0	0
2026-08-19	75	0.37	PUT	20	0	92.35	FALSE	0.37	0
2026-08-19	76	0	PUT	0	0	122.61	FALSE	0	0
2026-08-19	77	0	PUT	0	0	118.82	FALSE	0	0
2026-08-19	78	0	PUT	0	0	114.33	FALSE	0	0
2026-08-19	79	0	PUT	0	0	111.68	FALSE	0	0
2026-08-19	80	0.87	PUT	0	8	86.53	FALSE	0	0
2026-08-19	81	0	PUT	0	0	89.53	FALSE	0	0
2026-08-19	82	0.62	PUT	2	0	82.1	FALSE	0.62	0
2026-08-19	83	0	PUT	0	0	84.09	FALSE	0	0
2026-08-19	84	0	PUT	0	0	83.18	FALSE	0	0
2026-08-19	85	1	PUT	35	7	77.75	FALSE	-0.43	-0.3
2026-08-19	86	0	PUT	0	0	91.14	FALSE	0	0
2026-08-19	87	1.25	PUT	4	0	77.48	FALSE	1.25	0
2026-08-19	88	0	PUT	0	0	81.67	FALSE	0	0
2026-08-19	89	0	PUT	0	0	75.94	FALSE	0	0
2026-08-19	90	1.72	PUT	41	6	77.1	FALSE	-1.05	-0.38
2026-08-19	91	0	PUT	0	0	78.49	FALSE	0	0
2026-08-19	92	2.29	PUT	2	0	78.95	FALSE	2.29	0
2026-08-19	93	0	PUT	0	0	77.6	FALSE	0	0
2026-08-19	94	0	PUT	0	0	76.21	FALSE	0	0
2026-08-19	95	3.5	PUT	15	13	80.55	FALSE	-1.42	-0.29
2026-08-19	96	0	PUT	0	0	79.35	FALSE	0	0
2026-08-19	97	0	PUT	0	0	75.51	FALSE	0	0
2026-08-19	98	5.6	PUT	4	0	74.65	FALSE	5.6	0
2026-08-19	99	5.25	PUT	52	0	74.25	FALSE	5.25	0
2026-08-19	100	5.38	PUT	75	31	77.67	FALSE	-1.39	-0.21
2026-08-19	101	6.4	PUT	21	0	77.83	FALSE	6.4	0
2026-08-19	102	6.55	PUT	40	0	75.75	TRUE	6.55	0
2026-08-19	103	0	PUT	0	0	73.35	TRUE	0	0
2026-08-19	104	0	PUT	0	0	69.32	TRUE	0	0
2026-08-19	105	7.6	PUT	2	23	73.9	TRUE	-1.82	-0.19
2026-08-19	106	0	PUT	0	0	77.6	TRUE	0	0
2026-08-19	107	0	PUT	0	0	73.15	TRUE	0	0
2026-08-19	108	0	PUT	0	0	73.63	TRUE	0	0
2026-08-19	109	0	PUT	0	0	72.07	TRUE	0	0
2026-08-19	110	0	PUT	0	0	72.99	TRUE	0	0
2026-08-19	111	0	PUT	0	0	74.05	TRUE	0	0
2026-08-19	112	0	PUT	0	0	70.58	TRUE	0	0
2026-08-19	113	0	PUT	0	0	77.45	TRUE	0	0
2026-08-19	114	0	PUT	0	0	73.74	TRUE	0	0
2026-08-19	115	15.5	PUT	1	0	68.73	TRUE	15.5	0
2026-08-19	116	0	PUT	0	0	72.54	TRUE	0	0
2026-08-19	117	0	PUT	0	0	80.96	TRUE	0	0
2026-08-19	118	0	PUT	0	0	73.55	TRUE	0	0
2026-08-19	119	0	PUT	0	0	78.28	TRUE	0	0
2026-08-19	120	19.3	PUT	220	0	70.57	TRUE	19.3	0
2026-08-19	121	0	PUT	0	0	68.89	TRUE	0	0
2026-08-19	122	0	PUT	0	0	77.88	TRUE	0	0
2026-08-19	123	0	PUT	0	0	66.85	TRUE	0	0
2026-08-19	124	0	PUT	0	0	62.61	TRUE	0	0
2026-08-19	125	0	PUT	0	0	60.32	TRUE	0	0
2026-08-19	126	0	PUT	0	0	52.2	TRUE	0	0
2026-08-19	127	0	PUT	0	0	70.79	TRUE	0	0
2026-08-19	128	0	PUT	0	0	68.84	TRUE	0	0
2026-08-19	129	0	PUT	0	0	75.74	TRUE	0	0
2026-08-19	130	0	PUT	0	0	58.51	TRUE	0	0
2026-08-19	131	0	PUT	0	0	60.04	TRUE	0	0
2026-08-19	132	0	PUT	0	0	70.72	TRUE	0	0
2026-08-19	133	0	PUT	0	0	67.27	TRUE	0	0
2026-08-19	135	0	PUT	0	0	66.02	TRUE	0	0
2026-08-21	22	0	CALL	0	141	420.54	TRUE	0	0
2026-08-21	23	0	CALL	0	42	425.66	TRUE	0	0
2026-08-21	24	0	CALL	0	23	390.71	TRUE	0	0
2026-08-21	25	74.55	CALL	1	319	331.47	TRUE	74.55	0
2026-08-21	26	0	CALL	0	65	363.32	TRUE	0	0
2026-08-21	27	0	CALL	0	85	225.97	TRUE	0	0
2026-08-21	28	74.37	CALL	2	76	313.3	TRUE	74.37	0
2026-08-21	29	0	CALL	0	88	316	TRUE	0	0
2026-08-21	30	0	CALL	0	227	284.2	TRUE	0	0
2026-08-21	31	0	CALL	0	147	261.52	TRUE	0	0
2026-08-21	32	0	CALL	0	332	295.03	TRUE	0	0
2026-08-21	33	0	CALL	0	258	227.5	TRUE	0	0
2026-08-21	34	66.17	CALL	1	112	251.05	TRUE	1.03	0.02
2026-08-21	35	65.83	CALL	1	180	263.61	TRUE	65.83	0
2026-08-21	36	0	CALL	0	172	266.08	TRUE	0	0
2026-08-21	37	61.97	CALL	6	39	272.41	TRUE	61.97	0
2026-08-21	38	0	CALL	0	42	258.21	TRUE	0	0
2026-08-21	39	0	CALL	0	25	234.72	TRUE	0	0
2026-08-21	40	61.32	CALL	3	718	225.52	TRUE	0.1	0
2026-08-21	41	0	CALL	0	1535	231.69	TRUE	0	0
2026-08-21	42	58.4	CALL	1	836	220.32	TRUE	58.4	0
2026-08-21	43	0	CALL	0	1890	211.84	TRUE	0	0
2026-08-21	44	0	CALL	0	425	221.97	TRUE	0	0
2026-08-21	45	53.85	CALL	6	2238	204.04	TRUE	-2.36	-0.04
2026-08-21	46	51.75	CALL	0	1131	208.77	TRUE	0	0
2026-08-21	47	0	CALL	0	583	193.8	TRUE	0	0
2026-08-21	48	52.6	CALL	0	526	186.18	TRUE	0	0
2026-08-21	49	0	CALL	0	1429	188.87	TRUE	0	0
2026-08-21	50	50.36	CALL	2	5154	164.69	TRUE	-0.09	-0
2026-08-21	52.5	49.9	CALL	1	715	170.11	TRUE	1.13	0.02
2026-08-21	55	44.6	CALL	1	1900	172.44	TRUE	-0.15	-0
2026-08-21	57.5	43.3	CALL	0	706	150.55	TRUE	0	0
2026-08-21	60	42.04	CALL	18	1929	150.54	TRUE	0.65	0.02
2026-08-21	62.5	38.66	CALL	0	328	132.3	TRUE	0	0
2026-08-21	65	34.08	CALL	100	2205	122.77	TRUE	-1.81	-0.05
2026-08-21	67.5	34.35	CALL	104	771	126.91	TRUE	0.9	0.03
2026-08-21	70	32.9	CALL	318	8713	112.66	TRUE	1.34	0.04
2026-08-21	72.5	28.44	CALL	0	244	105.83	TRUE	0	0
2026-08-21	75	28	CALL	9	2711	97.89	TRUE	1.1	0.04
2026-08-21	77.5	23.9	CALL	0	118	100.06	TRUE	0	0
2026-08-21	80	23	CALL	161	2807	93.57	TRUE	0.83	0.04
2026-08-21	82	17.18	CALL	0	37	100.87	TRUE	0	0
2026-08-21	82.5	20.7	CALL	20	136	96.11	TRUE	0.62	0.03
2026-08-21	83	20.4	CALL	1	108	90.77	TRUE	1.2	0.06
2026-08-21	84	19.65	CALL	1	83	91.17	TRUE	1.24	0.07
2026-08-21	85	17.5	CALL	101	8324	83.51	TRUE	-0.27	-0.02
2026-08-21	86	17.29	CALL	1	345	83.18	TRUE	0.05	0
2026-08-21	87	17.2	CALL	10	923	83.94	TRUE	0.9	0.06
2026-08-21	87.5	13.85	CALL	2	251	80.51	TRUE	-1.42	-0.09
2026-08-21	88	16.12	CALL	20	1846	83.4	TRUE	1.12	0.07
2026-08-21	89	16	CALL	4	108	84.65	TRUE	1.65	0.12
2026-08-21	90	14.6	CALL	250	12308	82.7	TRUE	0.25	0.02
2026-08-21	91	14	CALL	53	523	85.12	TRUE	0.27	0.02
2026-08-21	91.5	13.95	CALL	5	252	83.55	TRUE	1	0.08
2026-08-21	92	12.5	CALL	46	2455	84.14	TRUE	-0.05	-0
2026-08-21	92.5	12.6	CALL	18	1589	84.27	TRUE	-0.1	-0.01
2026-08-21	93	12.35	CALL	73	297	84.31	TRUE	-0.11	-0.01
2026-08-21	94	12	CALL	19	867	83.84	TRUE	0.41	0.04
2026-08-21	95	11.02	CALL	467	10547	83.74	TRUE	-0.03	-0
2026-08-21	96	10.54	CALL	142	2280	82.72	TRUE	0.25	0.02
2026-08-21	97	10	CALL	70	740	82.7	TRUE	-0.04	-0
2026-08-21	97.5	9.7	CALL	146	2986	81.81	TRUE	0.34	0.04
2026-08-21	98	9.25	CALL	103	293	83.32	TRUE	0.01	0
2026-08-21	99	8	CALL	133	687	81.82	TRUE	-1	-0.11
2026-08-21	100	7.7	CALL	1857	17446	83.37	TRUE	-0.65	-0.08
2026-08-21	101	7.3	CALL	296	1414	82.84	TRUE	-0.55	-0.07
2026-08-21	102	7.2	CALL	350	625	81.75	FALSE	-0.3	-0.04
2026-08-21	103	6.45	CALL	224	720	82.76	FALSE	-0.65	-0.09
2026-08-21	104	5.9	CALL	238	768	81.74	FALSE	-0.48	-0.08
2026-08-21	105	5.31	CALL	3231	13173	82.24	FALSE	-0.91	-0.15
2026-08-21	106	5	CALL	1116	1361	81.59	FALSE	-0.9	-0.15
2026-08-21	107	5.27	CALL	26	238	83.11	FALSE	-0.18	-0.03
2026-08-21	108	4.5	CALL	67	444	84.42	FALSE	-0.55	-0.11
2026-08-21	109	4.2	CALL	42	230	83.97	FALSE	-0.45	-0.1
2026-08-21	110	3.75	CALL	2717	30929	82.32	FALSE	-0.79	-0.17
2026-08-21	111	3.93	CALL	32	554	83.95	FALSE	-0.4	-0.09
2026-08-21	112	3.7	CALL	94	855	83.76	FALSE	-0.3	-0.08
2026-08-21	113	3.1	CALL	126	2347	84.37	FALSE	-0.69	-0.18
2026-08-21	114	3.05	CALL	52	1098	84.79	FALSE	-0.53	-0.15
2026-08-21	115	2.7	CALL	1703	8515	83.72	FALSE	-0.58	-0.18
2026-08-21	116	2.7	CALL	243	90	84.98	FALSE	-0.41	-0.13
2026-08-21	117	2.5	CALL	32	992	84.66	FALSE	-0.44	-0.15
2026-08-21	118	2.16	CALL	28	201	85.15	FALSE	-0.51	-0.19
2026-08-21	119	2.08	CALL	113	145	85.56	FALSE	-0.35	-0.14
2026-08-21	120	1.8	CALL	1697	38058	84.77	FALSE	-0.55	-0.23
2026-08-21	121	1.63	CALL	37	207	85.43	FALSE	-0.51	-0.24
2026-08-21	122	1.6	CALL	57	203	85.2	FALSE	-0.42	-0.21
2026-08-21	123	1.55	CALL	12	102	85.94	FALSE	-0.34	-0.18
2026-08-21	124	1.43	CALL	5	50	86.66	FALSE	-0.37	-0.21
2026-08-21	125	1.26	CALL	951	14418	86.84	FALSE	-0.45	-0.26
2026-08-21	126	1.29	CALL	40	42	86.53	FALSE	-0.26	-0.17
2026-08-21	127	1.13	CALL	11	41	87.18	FALSE	-0.31	-0.22
2026-08-21	128	1.07	CALL	26	47	86.75	FALSE	-0.26	-0.2
2026-08-21	129	0.94	CALL	12	49	87.25	FALSE	-0.33	-0.26
2026-08-21	130	0.85	CALL	706	13977	88.17	FALSE	-0.37	-0.3
2026-08-21	131	0.84	CALL	9	81	88.19	FALSE	-0.28	-0.25
2026-08-21	132	0.62	CALL	1	44	89.22	FALSE	-0.43	-0.41
2026-08-21	133	0.71	CALL	10	86	88.83	FALSE	-0.29	-0.29
2026-08-21	134	0.69	CALL	2	15	89.04	FALSE	-0.32	-0.32
2026-08-21	135	0.61	CALL	144	8756	87.93	FALSE	-0.26	-0.3
2026-08-21	136	0.8	CALL	0	15	90.84	FALSE	0	0
2026-08-21	137	0.75	CALL	0	30	90.02	FALSE	0	0
2026-08-21	138	0.71	CALL	0	2	90.32	FALSE	0	0
2026-08-21	139	0.42	CALL	0	14	91.73	FALSE	0	0
2026-08-21	140	0.42	CALL	223	16012	90.59	FALSE	-0.2	-0.32
2026-08-21	141	0.56	CALL	0	8	91.23	FALSE	0	0
2026-08-21	142	0.52	CALL	0	4	92.97	FALSE	0	0
2026-08-21	143	0.34	CALL	1	0	91.57	FALSE	0.34	0
2026-08-21	144	0.37	CALL	28	6	92.24	FALSE	-0.11	-0.23
2026-08-21	145	0.32	CALL	735	4013	91.74	FALSE	-0.1	-0.24
2026-08-21	146	0.4	CALL	0	3	91.33	FALSE	0	0
2026-08-21	147	0	CALL	0	7	93.92	FALSE	0	0
2026-08-21	148	0.26	CALL	21	5	92.75	FALSE	-0.04	-0.13
2026-08-21	149	0.36	CALL	11	7	92.32	FALSE	0.36	0
2026-08-21	150	0.2	CALL	466	22273	92.49	FALSE	-0.14	-0.41
2026-08-21	155	0.15	CALL	32	4460	93.28	FALSE	-0.08	-0.35
2026-08-21	160	0.1	CALL	823	11306	94.79	FALSE	-0.1	-0.5
2026-08-21	165	0.08	CALL	164	5058	97.88	FALSE	-0.05	-0.38
2026-08-21	170	0.03	CALL	28	12485	108	FALSE	-0.08	-0.73
2026-08-21	175	0.11	CALL	1	5839	98.95	FALSE	0.04	0.57
2026-08-21	180	0.01	CALL	6	5920	103.35	FALSE	-0.04	-0.8
2026-08-21	185	0.03	CALL	70	2356	107.59	FALSE	-0.01	-0.25
2026-08-21	190	0.01	CALL	5	2363	111.7	FALSE	-0.01	-0.5
2026-08-21	195	0.01	CALL	746	11405	97.4	FALSE	-0.02	-0.67
2026-08-21	200	0.01	CALL	32	1614	100.77	FALSE	-0.01	-0.5
2026-08-21	210	0.01	CALL	6	6720	113.29	FALSE	0	0
2026-08-21	22	0	PUT	0	1314	231.41	FALSE	0	0
2026-08-21	23	0	PUT	0	278	238.27	FALSE	0	0
2026-08-21	24	0	PUT	0	26	271.93	FALSE	0	0
2026-08-21	25	0	PUT	0	167	250.13	FALSE	0	0
2026-08-21	26	0	PUT	0	105	238.78	FALSE	0	0
2026-08-21	27	0.01	PUT	2	40	336.71	FALSE	0.01	0
2026-08-21	28	0	PUT	0	235	287.11	FALSE	0	0
2026-08-21	29	0	PUT	0	126	265.7	FALSE	0	0
2026-08-21	30	0	PUT	0	1570	203.93	FALSE	0	0
2026-08-21	31	0	PUT	0	1956	292.3	FALSE	0	0
2026-08-21	32	0	PUT	0	1657	283.47	FALSE	0	0
2026-08-21	33	0.04	PUT	0	770	271.24	FALSE	0	0
2026-08-21	34	0	PUT	0	899	188.85	FALSE	0	0
2026-08-21	35	0.02	PUT	156	5833	172.42	FALSE	0.02	0
2026-08-21	36	0.01	PUT	1	2226	183.45	FALSE	0.01	0
2026-08-21	37	0.01	PUT	12	2631	178.82	FALSE	0.01	0
2026-08-21	38	0	PUT	0	3724	177.66	FALSE	0	0
2026-08-21	39	0	PUT	0	1477	181.09	FALSE	0	0
2026-08-21	40	0.02	PUT	303	10428	157.43	FALSE	0.01	1
2026-08-21	41	0.02	PUT	288	2258	161.46	FALSE	0.01	1
2026-08-21	42	0.01	PUT	0	999	157.39	FALSE	0	0
2026-08-21	43	0	PUT	0	3248	161.42	FALSE	0	0
2026-08-21	44	0.02	PUT	3	2865	159.48	FALSE	0.02	0
2026-08-21	45	0.02	PUT	4	6770	145.73	FALSE	-0.01	-0.33
2026-08-21	46	0.02	PUT	2	3828	151.52	FALSE	0.02	0
2026-08-21	47	0	PUT	0	6286	145.68	FALSE	0	0
2026-08-21	48	0	PUT	0	514	151.79	FALSE	0	0
2026-08-21	49	0.01	PUT	0	1716	140.19	FALSE	0	0
2026-08-21	50	0.04	PUT	113	5188	134.72	FALSE	-0.01	-0.2
2026-08-21	52.5	0.04	PUT	43	2516	132.34	FALSE	0	0
2026-08-21	55	0.04	PUT	20	24375	129.42	FALSE	-0.03	-0.43
2026-08-21	57.5	0.06	PUT	2	4669	119.85	FALSE	-0.02	-0.25
2026-08-21	60	0.09	PUT	1723	15570	115.95	FALSE	0	0
2026-08-21	62.5	0.08	PUT	114	5966	111.9	FALSE	-0.04	-0.33
2026-08-21	65	0.14	PUT	994	6824	104.96	FALSE	-0.03	-0.18
2026-08-21	67.5	0.15	PUT	26	6581	100.06	FALSE	-0.1	-0.4
2026-08-21	70	0.2	PUT	1154	22235	96.69	FALSE	-0.12	-0.38
2026-08-21	72.5	0.22	PUT	166	9230	95.08	FALSE	-0.21	-0.49
2026-08-21	75	0.38	PUT	286	9179	90.99	FALSE	-0.23	-0.38
2026-08-21	77.5	0.49	PUT	63	2069	86.38	FALSE	-0.32	-0.4
2026-08-21	80	0.69	PUT	1481	17351	84.99	FALSE	-0.41	-0.37
2026-08-21	82	0.85	PUT	337	898	83.5	FALSE	-0.47	-0.36
2026-08-21	82.5	0.89	PUT	164	1892	84.07	FALSE	-0.59	-0.4
2026-08-21	83	0.95	PUT	136	1913	83.51	FALSE	-0.65	-0.41
2026-08-21	84	1.14	PUT	75	1045	83.37	FALSE	-0.56	-0.33
2026-08-21	85	1.31	PUT	734	8305	83.01	FALSE	-0.53	-0.29
2026-08-21	86	1.33	PUT	192	873	84.03	FALSE	-0.75	-0.36
2026-08-21	87	1.52	PUT	87	2467	83	FALSE	-0.85	-0.36
2026-08-21	87.5	1.74	PUT	105	4402	82.62	FALSE	-0.69	-0.28
2026-08-21	88	1.9	PUT	204	1802	82.26	FALSE	-0.61	-0.24
2026-08-21	89	1.94	PUT	156	533	81.69	FALSE	-1.05	-0.35
2026-08-21	90	2.36	PUT	780	10895	81.55	FALSE	-0.79	-0.25
2026-08-21	91	2.38	PUT	51	1283	81.56	FALSE	-1.1	-0.32
2026-08-21	91.5	2.54	PUT	25	159	81.25	FALSE	-1.08	-0.3
2026-08-21	92	2.71	PUT	46	2023	81.61	FALSE	-1.11	-0.29
2026-08-21	92.5	2.9	PUT	116	3644	81.44	FALSE	-1.02	-0.26
2026-08-21	93	3.29	PUT	69	265	81.61	FALSE	-0.91	-0.22
2026-08-21	94	3.38	PUT	12	528	80.56	FALSE	-1.1	-0.25
2026-08-21	95	3.86	PUT	603	13297	80.9	FALSE	-1.08	-0.22
2026-08-21	96	4.41	PUT	27	960	80.6	FALSE	-1.01	-0.19
2026-08-21	97	4.35	PUT	43	1901	80.96	FALSE	-1.43	-0.25
2026-08-21	97.5	4.52	PUT	136	5280	81.02	FALSE	-1.48	-0.25
2026-08-21	98	4.85	PUT	172	1855	81.31	FALSE	-1.54	-0.24
2026-08-21	99	5.65	PUT	233	352	80.46	FALSE	-1.15	-0.17
2026-08-21	100	6	PUT	909	21738	81.14	FALSE	-1.25	-0.17
2026-08-21	101	6.25	PUT	80	239	80.63	FALSE	-1.5	-0.19
2026-08-21	102	7.1	PUT	76	178	80.74	TRUE	-1.2	-0.14
2026-08-21	103	7.8	PUT	101	359	81.17	TRUE	-1.1	-0.12
2026-08-21	104	8.51	PUT	42	364	82.83	TRUE	-0.88	-0.09
2026-08-21	105	8.35	PUT	1763	7841	81.85	TRUE	-1.73	-0.17
2026-08-21	106	9.12	PUT	8	162	80.89	TRUE	-1.58	-0.15
2026-08-21	107	11.8	PUT	0	9	79.67	TRUE	0	0
2026-08-21	108	10.1	PUT	1	8	80.32	TRUE	-2.28	-0.18
2026-08-21	109	11.3	PUT	1	3	80.12	TRUE	11.3	0
2026-08-21	110	12	PUT	87	12164	81.28	TRUE	-1.4	-0.1
2026-08-21	111	12.15	PUT	1	32	79.94	TRUE	-2.44	-0.17
2026-08-21	112	15	PUT	0	17	79.99	TRUE	0	0
2026-08-21	113	14	PUT	6	18	84.65	TRUE	-2.13	-0.13
2026-08-21	114	15.01	PUT	3	5	84.38	TRUE	15.01	0
2026-08-21	115	15.48	PUT	22	3883	82.41	TRUE	-1.77	-0.1
2026-08-21	116	18.07	PUT	1	17	85	TRUE	-1.26	-0.07
2026-08-21	117	19.5	PUT	0	72	79.67	TRUE	0	0
2026-08-21	118	21.11	PUT	1	78	82.4	TRUE	1.26	0.06
2026-08-21	119	21.18	PUT	0	3	79.48	TRUE	0	0
2026-08-21	120	19.85	PUT	149	4009	82.47	TRUE	-1.15	-0.05
2026-08-21	121	20.69	PUT	4	3	84.52	TRUE	20.69	0
2026-08-21	122	0	PUT	0	20	73.72	TRUE	0	0
2026-08-21	123	23	PUT	1	56	77.1	TRUE	23	0
2026-08-21	124	0	PUT	0	1	76.93	TRUE	0	0
2026-08-21	125	24.35	PUT	5	5615	83.19	TRUE	-1.35	-0.05
2026-08-21	126	0	PUT	0	1	75.85	TRUE	0	0
2026-08-21	127	0	PUT	0	1	77.84	TRUE	0	0
2026-08-21	128	0	PUT	0	6	83.96	TRUE	0	0
2026-08-21	129	0	PUT	0	42	63.72	TRUE	0	0
2026-08-21	130	28.5	PUT	7	2584	80.51	TRUE	-2	-0.07
2026-08-21	131	0	PUT	0	0	57.03	TRUE	0	0
2026-08-21	132	0	PUT	0	3	68.58	TRUE	0	0
2026-08-21	133	0	PUT	0	0	63.71	TRUE	0	0
2026-08-21	134	0	PUT	0	0	61.3	TRUE	0	0
2026-08-21	135	35.1	PUT	0	1065	77.87	TRUE	0	0
2026-08-21	136	0	PUT	0	0	64.08	TRUE	0	0
2026-08-21	137	0	PUT	0	0	65.44	TRUE	0	0
2026-08-21	138	37.8	PUT	0	40	66.8	TRUE	0	0
2026-08-21	139	0	PUT	0	1	68.14	TRUE	0	0
2026-08-21	140	39.45	PUT	1	6549	99.78	TRUE	-1.13	-0.03
2026-08-21	141	0	PUT	0	0	70.79	TRUE	0	0
2026-08-21	142	0	PUT	0	0	72.1	TRUE	0	0
2026-08-21	143	0	PUT	0	0	73.39	TRUE	0	0
2026-08-21	144	0	PUT	0	0	74.66	TRUE	0	0
2026-08-21	145	0	PUT	0	49	75.93	TRUE	0	0
2026-08-21	146	0	PUT	0	0	77.19	TRUE	0	0
2026-08-21	147	0	PUT	0	0	78.44	TRUE	0	0
2026-08-21	148	0	PUT	0	0	79.67	TRUE	0	0
2026-08-21	149	0	PUT	0	0	80.9	TRUE	0	0
2026-08-21	150	49.2	PUT	0	6	82.11	TRUE	0	0
2026-08-21	155	0	PUT	0	0	88.05	TRUE	0	0
2026-08-21	160	0	PUT	0	1	93.76	TRUE	0	0
2026-08-21	165	0	PUT	0	0	99.27	TRUE	0	0
2026-08-21	170	0	PUT	0	0	104.59	TRUE	0	0
2026-08-21	175	0	PUT	0	0	109.73	TRUE	0	0
2026-08-21	180	0	PUT	0	0	114.72	TRUE	0	0
2026-08-21	185	0	PUT	0	0	119.55	TRUE	0	0
2026-08-21	190	0	PUT	0	0	124.24	TRUE	0	0
2026-08-21	195	0	PUT	0	1	128.79	TRUE	0	0
2026-08-21	200	0	PUT	0	0	133.23	TRUE	0	0
2026-08-21	210	0	PUT	0	0	141.74	TRUE	0	0
2026-08-28	45	0	CALL	0	3	177.01	TRUE	0	0
2026-08-28	50	50.7	CALL	0	22	157.27	TRUE	0	0
2026-08-28	55	45.67	CALL	0	40	140.81	TRUE	0	0
2026-08-28	60	42.5	CALL	2	73	124	TRUE	1.5	0.04
2026-08-28	65	0	CALL	0	64	90.16	TRUE	0	0
2026-08-28	70	0	CALL	0	21	105.18	TRUE	0	0
2026-08-28	73	27.91	CALL	20	1	106.19	TRUE	27.91	0
2026-08-28	74	26.99	CALL	40	0	97.67	TRUE	26.99	0
2026-08-28	75	26.27	CALL	40	17	98.12	TRUE	0.12	0
2026-08-28	76	26.2	CALL	40	0	101.02	TRUE	26.2	0
2026-08-28	77	26.02	CALL	40	0	99.14	TRUE	26.02	0
2026-08-28	78	25.14	CALL	40	0	99.18	TRUE	25.14	0
2026-08-28	79	25	CALL	41	9	93.23	TRUE	6.25	0.33
2026-08-28	80	23.5	CALL	46	194	88.81	TRUE	1.06	0.05
2026-08-28	81	21.22	CALL	40	18	92.75	TRUE	-0.88	-0.04
2026-08-28	82	21.95	CALL	25	81	86.14	TRUE	0.45	0.02
2026-08-28	83	21.35	CALL	33	152	87.77	TRUE	2.65	0.14
2026-08-28	84	20.5	CALL	55	94	92.39	TRUE	1.59	0.08
2026-08-28	85	19.49	CALL	46	175	86.81	TRUE	1.29	0.07
2026-08-28	86	16.36	CALL	47	46	90.64	TRUE	-0.19	-0.01
2026-08-28	87	17.83	CALL	25	89	85.43	TRUE	1.35	0.08
2026-08-28	88	16.92	CALL	33	75	88.26	TRUE	0.74	0.05
2026-08-28	89	16.28	CALL	48	171	83.04	TRUE	0.18	0.01
2026-08-28	90	14.85	CALL	80	2285	87.16	TRUE	-0.35	-0.02
2026-08-28	91	15.12	CALL	43	833	82.47	TRUE	0.09	0.01
2026-08-28	92	13.69	CALL	55	86	83.32	TRUE	-0.39	-0.03
2026-08-28	93	13.54	CALL	66	91	82.22	TRUE	0.14	0.01
2026-08-28	94	13	CALL	24	93	85.62	TRUE	0.32	0.03
2026-08-28	95	12.47	CALL	30	753	83.03	TRUE	0.27	0.02
2026-08-28	96	11.47	CALL	7	123	82.7	TRUE	-0.18	-0.02
2026-08-28	97	11.35	CALL	123	716	82.96	TRUE	0.25	0.02
2026-08-28	98	10.55	CALL	37	154	83.01	TRUE	-0.15	-0.01
2026-08-28	99	10.65	CALL	128	339	82.86	TRUE	0.15	0.01
2026-08-28	100	9.53	CALL	659	2172	82.77	TRUE	-0.24	-0.02
2026-08-28	101	8.77	CALL	43	140	82.99	TRUE	-1.08	-0.11
2026-08-28	102	8.73	CALL	129	100	83.51	FALSE	-0.11	-0.01
2026-08-28	103	8.15	CALL	84	177	83.11	FALSE	-0.1	-0.01
2026-08-28	104	7.8	CALL	27	106	83.27	FALSE	-0.2	-0.03
2026-08-28	105	7	CALL	244	918	84	FALSE	-0.85	-0.11
2026-08-28	106	6.67	CALL	67	231	83.56	FALSE	-0.39	-0.06
2026-08-28	107	6.58	CALL	20	72	84.95	FALSE	-0.42	-0.06
2026-08-28	108	6.13	CALL	69	351	83.68	FALSE	-0.35	-0.05
2026-08-28	109	4.74	CALL	2	317	85.27	FALSE	-1.46	-0.24
2026-08-28	110	5	CALL	381	2048	82.36	FALSE	-1	-0.17
2026-08-28	111	5.16	CALL	18	257	83.92	FALSE	-0.41	-0.07
2026-08-28	112	4.7	CALL	17	173	84.03	FALSE	-0.65	-0.12
2026-08-28	113	4.8	CALL	83	186	83.73	FALSE	-0.05	-0.01
2026-08-28	114	4.25	CALL	23	72	85.73	FALSE	-0.55	-0.11
2026-08-28	115	4.25	CALL	923	1263	84.32	FALSE	-0.2	-0.04
2026-08-28	116	3.82	CALL	5	35	85.83	FALSE	-0.25	-0.06
2026-08-28	117	2.95	CALL	7	192	84.65	FALSE	-0.97	-0.25
2026-08-28	118	3.6	CALL	17	68	85.96	FALSE	-0.4	-0.1
2026-08-28	119	3.2	CALL	24	259	84.75	FALSE	-0.5	-0.14
2026-08-28	120	2.9	CALL	429	2297	85.22	FALSE	-0.7	-0.19
2026-08-28	121	2.94	CALL	5	170	85.01	FALSE	-0.46	-0.14
2026-08-28	122	2.7	CALL	3	149	84.85	FALSE	-0.4	-0.13
2026-08-28	123	2.65	CALL	7	60	86.66	FALSE	-0.32	-0.11
2026-08-28	124	2.39	CALL	72	36	86.7	FALSE	-0.33	-0.12
2026-08-28	125	2.32	CALL	65	675	86.19	FALSE	-0.27	-0.1
2026-08-28	126	2.27	CALL	3	104	85.82	FALSE	-0.22	-0.09
2026-08-28	127	2	CALL	1	541	85.7	FALSE	-0.32	-0.14
2026-08-28	128	2	CALL	3	35	87.34	FALSE	-0.22	-0.1
2026-08-28	129	2.04	CALL	0	8	87.43	FALSE	0	0
2026-08-28	130	1.72	CALL	92	816	86.91	FALSE	-0.38	-0.18
2026-08-28	131	1.54	CALL	1	6	88.24	FALSE	-0.33	-0.18
2026-08-28	132	1.55	CALL	4	133	86.94	FALSE	-0.26	-0.14
2026-08-28	133	1.68	CALL	0	4	88.53	FALSE	0	0
2026-08-28	134	1	CALL	1	4	88.29	FALSE	-0.6	-0.38
2026-08-28	135	1.22	CALL	48	647	87.11	FALSE	-0.38	-0.24
2026-08-28	136	1.27	CALL	1	12	89.29	FALSE	-0.2	-0.14
2026-08-28	137	1	CALL	40	89	88.09	FALSE	-0.37	-0.27
2026-08-28	138	1.28	CALL	0	12	89.81	FALSE	0	0
2026-08-28	139	1.22	CALL	0	21	89.96	FALSE	0	0
2026-08-28	140	0.85	CALL	82	552	88.95	FALSE	-0.35	-0.29
2026-08-28	141	1.1	CALL	0	16	90.37	FALSE	0	0
2026-08-28	142	0.8	CALL	7	32	89.88	FALSE	-0.31	-0.28
2026-08-28	143	1	CALL	0	12	90.59	FALSE	0	0
2026-08-28	144	0.79	CALL	1	1	90.86	FALSE	0.79	0
2026-08-28	145	0.71	CALL	19	133	90.05	FALSE	-0.18	-0.2
2026-08-28	146	0.7	CALL	10	5	91.19	FALSE	-0.11	-0.14
2026-08-28	147	0.74	CALL	0	2	91.41	FALSE	0	0
2026-08-28	148	0	CALL	0	0	91.23	FALSE	0	0
2026-08-28	149	0	CALL	0	0	91.64	FALSE	0	0
2026-08-28	150	0.58	CALL	8	295	91.29	FALSE	-0.1	-0.15
2026-08-28	155	0.4	CALL	11	744	92.54	FALSE	-0.13	-0.25
2026-08-28	160	0.4	CALL	0	52	93.58	FALSE	0	0
2026-08-28	165	0.32	CALL	0	57	94.44	FALSE	0	0
2026-08-28	170	0.21	CALL	5	208	96.24	FALSE	-0.04	-0.16
2026-08-28	175	0.19	CALL	2	183	95.77	FALSE	0.04	0.27
2026-08-28	45	0.02	PUT	10	56	135.56	FALSE	-0.02	-0.5
2026-08-28	50	0.02	PUT	10	345	119.18	FALSE	-0.03	-0.6
2026-08-28	55	0.08	PUT	29	456	113.31	FALSE	-0.02	-0.2
2026-08-28	60	0.14	PUT	65	26898	104.04	FALSE	-0.04	-0.22
2026-08-28	65	0.22	PUT	419	22092	96.92	FALSE	-0.1	-0.31
2026-08-28	70	0.4	PUT	281	1264	90.2	FALSE	-0.23	-0.37
2026-08-28	73	0.57	PUT	24	215	87.54	FALSE	-0.26	-0.31
2026-08-28	74	0.56	PUT	6	106	86.61	FALSE	-0.4	-0.42
2026-08-28	75	0.71	PUT	2129	3216	86.42	FALSE	-0.34	-0.32
2026-08-28	76	0.76	PUT	34	232	85.41	FALSE	-0.43	-0.36
2026-08-28	77	0.88	PUT	16	219	84.63	FALSE	-0.44	-0.33
2026-08-28	78	0.89	PUT	24	235	84.4	FALSE	-0.51	-0.36
2026-08-28	79	1.03	PUT	116	120	83.92	FALSE	-0.52	-0.34
2026-08-28	80	1.2	PUT	368	2560	83.64	FALSE	-0.48	-0.29
2026-08-28	81	1.26	PUT	38	148	83.32	FALSE	-0.65	-0.34
2026-08-28	82	1.39	PUT	76	385	82.95	FALSE	-0.58	-0.29
2026-08-28	83	1.54	PUT	14	182	82.96	FALSE	-0.68	-0.31
2026-08-28	84	1.95	PUT	8	257	82.79	FALSE	-0.6	-0.24
2026-08-28	85	2.08	PUT	280	1139	82.46	FALSE	-0.6	-0.22
2026-08-28	86	2.13	PUT	13	193	82.12	FALSE	-1	-0.32
2026-08-28	87	2.5	PUT	22	1256	82.49	FALSE	-0.9	-0.26
2026-08-28	88	2.61	PUT	28	905	82.11	FALSE	-1.04	-0.28
2026-08-28	89	2.76	PUT	28	139	81.71	FALSE	-1.29	-0.32
2026-08-28	90	3.43	PUT	226	933	81.98	FALSE	-0.66	-0.16
2026-08-28	91	3.9	PUT	11	182	81.03	FALSE	-0.53	-0.12
2026-08-28	92	3.8	PUT	147	199	81.66	FALSE	-1	-0.21
2026-08-28	93	4.1	PUT	520	81	81.75	FALSE	-1.15	-0.22
2026-08-28	94	4.47	PUT	105	278	81.34	FALSE	-1.08	-0.19
2026-08-28	95	5.05	PUT	258	1307	81.54	FALSE	-0.95	-0.16
2026-08-28	96	5.3	PUT	8	130	81.26	FALSE	-1.3	-0.2
2026-08-28	97	5.65	PUT	11	79	81.56	FALSE	-1.5	-0.21
2026-08-28	98	6	PUT	18	808	81.38	FALSE	-1.5	-0.2
2026-08-28	99	6.75	PUT	21	157	81.77	FALSE	-1.25	-0.16
2026-08-28	100	7	PUT	195	479	81.46	FALSE	-1.45	-0.17
2026-08-28	101	8.55	PUT	4	110	81.2	FALSE	-0.45	-0.05
2026-08-28	102	8.14	PUT	10	142	81.5	TRUE	-1.56	-0.16
2026-08-28	103	8.54	PUT	7	83	81.36	TRUE	-1.96	-0.19
2026-08-28	104	9.85	PUT	10	106	81.78	TRUE	-0.67	-0.06
2026-08-28	105	10.29	PUT	24	342	81.77	TRUE	-0.86	-0.08
2026-08-28	106	13	PUT	0	177	82.08	TRUE	0	0
2026-08-28	107	12.98	PUT	0	85	81.72	TRUE	0	0
2026-08-28	108	14.05	PUT	2	32	80.67	TRUE	0.5	0.04
2026-08-28	109	14.77	PUT	0	31	79.69	TRUE	0	0
2026-08-28	110	12.93	PUT	5	172	82.41	TRUE	-1.85	-0.13
2026-08-28	111	16.26	PUT	0	5	80.04	TRUE	0	0
2026-08-28	112	14.55	PUT	2	9	79.56	TRUE	-2.48	-0.15
2026-08-28	113	17.61	PUT	0	9	79.73	TRUE	0	0
2026-08-28	114	18.64	PUT	0	38	81.97	TRUE	0	0
2026-08-28	115	16.57	PUT	8	244	79.6	TRUE	-1.5	-0.08
2026-08-28	116	20.69	PUT	0	11	79.58	TRUE	0	0
2026-08-28	117	20.35	PUT	0	17	79.72	TRUE	0	0
2026-08-28	118	21.05	PUT	0	31	79.4	TRUE	0	0
2026-08-28	119	22.85	PUT	0	55	78.9	TRUE	0	0
2026-08-28	120	22.04	PUT	1	154	84.08	TRUE	-0.01	-0
2026-08-28	121	23.05	PUT	0	26	78.39	TRUE	0	0
2026-08-28	122	24.52	PUT	1	7	79.14	TRUE	-1.54	-0.06
2026-08-28	123	27.03	PUT	0	2	78.32	TRUE	0	0
2026-08-28	124	27.91	PUT	0	20	78.05	TRUE	0	0
2026-08-28	125	28.93	PUT	0	16	78.83	TRUE	0	0
2026-08-28	126	29.94	PUT	0	16	74.37	TRUE	0	0
2026-08-28	127	29.25	PUT	0	1	75.27	TRUE	0	0
2026-08-28	128	31.88	PUT	0	3	81.55	TRUE	0	0
2026-08-28	129	29.53	PUT	1	2	78.81	TRUE	-3.01	-0.09
2026-08-28	130	29	PUT	2	43	77.05	TRUE	-4.3	-0.13
2026-08-28	131	34.41	PUT	0	2	78.19	TRUE	0	0
2026-08-28	132	35.59	PUT	0	1	71.4	TRUE	0	0
2026-08-28	133	36.55	PUT	0	1	72.23	TRUE	0	0
2026-08-28	134	0	PUT	0	0	71.47	TRUE	0	0
2026-08-28	135	0	PUT	0	55	70.41	TRUE	0	0
2026-08-28	136	0	PUT	0	25	65.5	TRUE	0	0
2026-08-28	137	0	PUT	0	0	74.09	TRUE	0	0
2026-08-28	138	0	PUT	0	0	69.36	TRUE	0	0
2026-08-28	139	0	PUT	0	0	76.84	TRUE	0	0
2026-08-28	140	0	PUT	0	4	63.64	TRUE	0	0
2026-08-28	141	0	PUT	0	0	61.44	TRUE	0	0
2026-08-28	142	0	PUT	0	0	62.56	TRUE	0	0
2026-08-28	143	0	PUT	0	0	63.68	TRUE	0	0
2026-08-28	144	0	PUT	0	0	74.16	TRUE	0	0
2026-08-28	145	0	PUT	0	0	65.88	TRUE	0	0
2026-08-28	146	0	PUT	0	0	66.96	TRUE	0	0
2026-08-28	147	0	PUT	0	0	68.04	TRUE	0	0
2026-08-28	148	0	PUT	0	0	69.1	TRUE	0	0
2026-08-28	149	0	PUT	0	0	70.16	TRUE	0	0
2026-08-28	150	0	PUT	0	30	71.21	TRUE	0	0
2026-08-28	155	0	PUT	0	0	76.34	TRUE	0	0
2026-08-28	160	0	PUT	0	0	81.27	TRUE	0	0
2026-08-28	165	0	PUT	0	0	86.02	TRUE	0	0
2026-08-28	170	0	PUT	0	0	90.62	TRUE	0	0
2026-08-28	175	0	PUT	0	0	95.07	TRUE	0	0
2026-09-04	55	44.51	CALL	0	7	125.62	TRUE	0	0
2026-09-04	60	0	CALL	0	18	116.72	TRUE	0	0
2026-09-04	65	0	CALL	0	2	108.39	TRUE	0	0
2026-09-04	70	33.27	CALL	1	23	103.67	TRUE	33.27	0
2026-09-04	73	30.03	CALL	22	0	97.44	TRUE	30.03	0
2026-09-04	74	26.69	CALL	40	1	88.55	TRUE	26.69	0
2026-09-04	75	25.8	CALL	40	131	95.52	TRUE	-0.4	-0.02
2026-09-04	76	24.89	CALL	40	0	90.99	TRUE	24.89	0
2026-09-04	77	24.03	CALL	40	0	96.9	TRUE	24.03	0
2026-09-04	78	23.24	CALL	40	0	94.84	TRUE	23.24	0
2026-09-04	79	22.45	CALL	24	0	94.26	TRUE	22.45	0
2026-09-04	80	21.66	CALL	13	393	92.81	TRUE	-2.34	-0.1
2026-09-04	81	20.78	CALL	28	0	91.27	TRUE	20.78	0
2026-09-04	82	20.03	CALL	40	0	90.68	TRUE	20.03	0
2026-09-04	83	19.09	CALL	40	2	88.64	TRUE	0.64	0.03
2026-09-04	84	18.27	CALL	28	0	87.82	TRUE	18.27	0
2026-09-04	85	20.1	CALL	24	310	90.2	TRUE	0.4	0.02
2026-09-04	86	19.35	CALL	5	14	87.56	TRUE	1.45	0.08
2026-09-04	87	17	CALL	1	14	82.89	TRUE	-0.5	-0.03
2026-09-04	88	16.75	CALL	0	41	82.49	TRUE	0	0
2026-09-04	89	17.15	CALL	32	72	80.57	TRUE	0.15	0.01
2026-09-04	90	16.81	CALL	50	431	84.36	TRUE	0.71	0.04
2026-09-04	91	15.85	CALL	0	94	85.71	TRUE	0	0
2026-09-04	92	15.55	CALL	3	104	85.35	TRUE	0.65	0.04
2026-09-04	93	14.48	CALL	0	95	85.56	TRUE	0	0
2026-09-04	94	13.78	CALL	0	62	85.84	TRUE	0	0
2026-09-04	95	13.33	CALL	31	280	84.55	TRUE	0.13	0.01
2026-09-04	96	13	CALL	19	189	84.99	TRUE	-0.1	-0.01
2026-09-04	97	12	CALL	31	80	85.71	TRUE	-0.45	-0.04
2026-09-04	98	11.8	CALL	15	46	83.58	TRUE	0.05	0
2026-09-04	99	11.1	CALL	56	83	81.57	TRUE	0.35	0.03
2026-09-04	100	10.05	CALL	191	1046	81.64	TRUE	-1	-0.09
2026-09-04	101	10.45	CALL	195	78	81.99	TRUE	-0.03	-0
2026-09-04	102	9	CALL	69	59	81.77	FALSE	-0.88	-0.09
2026-09-04	103	8.99	CALL	43	73	82.27	FALSE	-0.58	-0.06
2026-09-04	104	8.9	CALL	16	38	85.44	FALSE	-0.1	-0.01
2026-09-04	105	8.76	CALL	113	354	82.2	FALSE	0.11	0.01
2026-09-04	106	8.17	CALL	4	57	83.8	FALSE	0.17	0.02
2026-09-04	107	7.92	CALL	17	84	82.02	FALSE	-0.03	-0
2026-09-04	108	7.45	CALL	6	122	84.25	FALSE	-0.09	-0.01
2026-09-04	109	7.03	CALL	3	124	84.19	FALSE	0.03	0
2026-09-04	110	6.9	CALL	285	1099	86.87	FALSE	-0.3	-0.04
2026-09-04	111	6.7	CALL	5	75	85.46	FALSE	0.17	0.03
2026-09-04	112	6.2	CALL	34	174	87.52	FALSE	-0.31	-0.05
2026-09-04	113	5.8	CALL	4	37	82.2	FALSE	0.85	0.17
2026-09-04	114	5.75	CALL	0	66	86.12	FALSE	0	0
2026-09-04	115	5.15	CALL	80	241	84.18	FALSE	-0.35	-0.06
2026-09-04	116	4.9	CALL	14	52	85.63	FALSE	-0.25	-0.05
2026-09-04	117	4.7	CALL	9	25	85.58	FALSE	-0.1	-0.02
2026-09-04	118	4.2	CALL	14	66	80.45	FALSE	-0.52	-0.11
2026-09-04	119	4.29	CALL	12	39	86.13	FALSE	-0.05	-0.01
2026-09-04	120	4.1	CALL	186	687	85.76	FALSE	-0.34	-0.08
2026-09-04	121	4.22	CALL	0	37	83.19	FALSE	0	0
2026-09-04	122	3.64	CALL	12	129	80.4	FALSE	0.04	0.01
2026-09-04	123	3.45	CALL	12	17	84.48	FALSE	-0.26	-0.07
2026-09-04	124	3.39	CALL	2	19	88.04	FALSE	-0.22	-0.06
2026-09-04	125	3	CALL	83	423	80.93	FALSE	-0.55	-0.15
2026-09-04	126	3.05	CALL	7	55	90.32	FALSE	-0.22	-0.07
2026-09-04	127	2.66	CALL	5	68	86.33	FALSE	-0.25	-0.09
2026-09-04	128	2.19	CALL	37	155	81.05	FALSE	-0.81	-0.27
2026-09-04	129	2.15	CALL	31	34	87.26	FALSE	-0.75	-0.26
2026-09-04	130	2.29	CALL	353	1871	85.33	FALSE	-0.26	-0.1
2026-09-04	131	2.05	CALL	3	55	83.35	FALSE	-0.3	-0.13
2026-09-04	132	1.75	CALL	4	5	85.88	FALSE	-0.57	-0.25
2026-09-04	133	1.7	CALL	2	3	85.84	FALSE	1.7	0
2026-09-04	134	1.96	CALL	3	42	86.01	FALSE	0.05	0.03
2026-09-04	135	1.89	CALL	50	202	84.52	FALSE	-0.18	-0.09
2026-09-04	136	1.74	CALL	4	1	83.54	FALSE	1.74	0
2026-09-04	137	1.88	CALL	0	5	88.78	FALSE	0	0
2026-09-04	138	0	CALL	0	0	86.58	FALSE	0	0
2026-09-04	139	0	CALL	0	0	88.04	FALSE	0	0
2026-09-04	140	1.46	CALL	49	526	87.81	FALSE	-0.3	-0.17
2026-09-04	141	1.6	CALL	0	15	86.25	FALSE	0	0
2026-09-04	142	1.6	CALL	0	26	90.2	FALSE	0	0
2026-09-04	143	0	CALL	0	3	90.44	FALSE	0	0
2026-09-04	144	1.23	CALL	0	11	88	FALSE	0	0
2026-09-04	145	0.32	CALL	1	39	89.23	FALSE	-1.05	-0.77
2026-09-04	146	1.23	CALL	0	12	89.56	FALSE	0	0
2026-09-04	147	1.01	CALL	13	144	89.32	FALSE	-0.24	-0.19
2026-09-04	148	1.07	CALL	58	11	89.65	FALSE	-0.07	-0.06
2026-09-04	149	0.96	CALL	2	22	89.71	FALSE	-0.14	-0.13
2026-09-04	150	0.85	CALL	6	107	86.86	FALSE	-0.25	-0.23
2026-09-04	155	0.74	CALL	2	472	91.19	FALSE	0.74	0
2026-09-04	160	0.48	CALL	5	9	101.51	FALSE	-0.2	-0.29
2026-09-04	165	0.52	CALL	1	100	134.82	FALSE	-0.09	-0.15
2026-09-04	55	0.1	PUT	41	427	98.09	FALSE	-0.07	-0.41
2026-09-04	60	0.21	PUT	18	298	94.72	FALSE	-0.06	-0.22
2026-09-04	65	0.32	PUT	27	313	91.1	FALSE	-0.24	-0.43
2026-09-04	70	0.7	PUT	453	555	88.97	FALSE	-0.23	-0.25
2026-09-04	73	0.8	PUT	23	242	85	FALSE	-0.4	-0.33
2026-09-04	74	0.9	PUT	6	113	83.31	FALSE	-0.53	-0.37
2026-09-04	75	0.93	PUT	126	1408	83.29	FALSE	-0.58	-0.38
2026-09-04	76	1.2	PUT	21	121	84.16	FALSE	-0.43	-0.26
2026-09-04	77	1.35	PUT	111	11	80.77	FALSE	-0.56	-0.29
2026-09-04	78	1.29	PUT	222	15	81.72	FALSE	-0.71	-0.36
2026-09-04	79	1.62	PUT	16	23	84.36	FALSE	-0.53	-0.25
2026-09-04	80	1.57	PUT	372	558	80.92	FALSE	-0.79	-0.33
2026-09-04	81	1.76	PUT	170	166	81.45	FALSE	-0.74	-0.3
2026-09-04	82	1.93	PUT	15	84	79.8	FALSE	-0.86	-0.31
2026-09-04	83	2.3	PUT	16	59	77.58	FALSE	-0.64	-0.22
2026-09-04	84	2.29	PUT	30	51	77.12	FALSE	-1.14	-0.33
2026-09-04	85	2.7	PUT	106	444	80.61	FALSE	-0.68	-0.2
2026-09-04	86	2.67	PUT	169	30	75.77	FALSE	-1.33	-0.33
2026-09-04	87	3.04	PUT	22	24	76.16	FALSE	-1.11	-0.27
2026-09-04	88	3.55	PUT	44	257	78.03	FALSE	-0.82	-0.19
2026-09-04	89	3.8	PUT	10	112	77.91	FALSE	-0.95	-0.2
2026-09-04	90	4.2	PUT	898	268	79.73	FALSE	-0.97	-0.19
2026-09-04	91	4.47	PUT	11	173	77.66	FALSE	-1.16	-0.21
2026-09-04	92	4.7	PUT	8	29	76.26	FALSE	-1.15	-0.2
2026-09-04	93	5.1	PUT	7	58	76.22	FALSE	-1.35	-0.21
2026-09-04	94	6.38	PUT	1	51	76.73	FALSE	-0.65	-0.09
2026-09-04	95	5.66	PUT	111	149	79.61	FALSE	-1.39	-0.2
2026-09-04	96	6.3	PUT	49	54	77.38	FALSE	-1.37	-0.18
2026-09-04	97	7	PUT	35	41	79.59	FALSE	-1.07	-0.13
2026-09-04	98	7.25	PUT	38	37	75.99	FALSE	-1.25	-0.15
2026-09-04	99	7.92	PUT	26	132	78.28	FALSE	-1.3	-0.14
2026-09-04	100	8.47	PUT	60	442	79.93	FALSE	-1.25	-0.13
2026-09-04	101	9.02	PUT	32	17	79.66	FALSE	-1.67	-0.16
2026-09-04	102	9.7	PUT	57	62	76.85	TRUE	9.7	0
2026-09-04	103	9.6	PUT	11	16	76.51	TRUE	9.6	0
2026-09-04	104	10.87	PUT	10	16	77.1	TRUE	-1.33	-0.11
2026-09-04	105	11.18	PUT	9	108	77.55	TRUE	-1.97	-0.15
2026-09-04	106	13	PUT	0	19	76.55	TRUE	0	0
2026-09-04	107	12.5	PUT	1	11	77.15	TRUE	-1.79	-0.13
2026-09-04	108	13.7	PUT	5	11	77.4	TRUE	-0.75	-0.05
2026-09-04	109	14.87	PUT	1	9	78.62	TRUE	-2.03	-0.12
2026-09-04	110	13.98	PUT	5	79	78.16	TRUE	-2.18	-0.13
2026-09-04	111	14.79	PUT	8	1	77.79	TRUE	14.79	0
2026-09-04	112	15.47	PUT	7	1	77.97	TRUE	15.47	0
2026-09-04	113	18.71	PUT	1	5	77.79	TRUE	18.71	0
2026-09-04	114	18.43	PUT	5	31	77.96	TRUE	-2.2	-0.11
2026-09-04	115	17.51	PUT	2	29	78.25	TRUE	-2.03	-0.1
2026-09-04	116	0	PUT	0	6	77.45	TRUE	0	0
2026-09-04	117	0	PUT	0	0	76.99	TRUE	0	0
2026-09-04	118	0	PUT	0	3	77.68	TRUE	0	0
2026-09-04	119	22.2	PUT	0	26	76.7	TRUE	0	0
2026-09-04	120	21.61	PUT	4	0	77.45	TRUE	21.61	0
2026-09-04	121	26.4	PUT	0	16	77.85	TRUE	0	0
2026-09-04	122	22.87	PUT	1	1	78.44	TRUE	22.87	0
2026-09-04	123	0	PUT	0	1	78.08	TRUE	0	0
2026-09-04	124	25.05	PUT	25	2	82.85	TRUE	25.05	0
2026-09-04	125	25.4	PUT	10	16	77.57	TRUE	-2.96	-0.1
2026-09-04	126	29.26	PUT	0	2	81.82	TRUE	0	0
2026-09-04	127	30.18	PUT	0	1	80.47	TRUE	0	0
2026-09-04	128	30.95	PUT	0	0	77.21	TRUE	0	0
2026-09-04	129	31.84	PUT	0	0	78.51	TRUE	0	0
2026-09-04	130	32.69	PUT	0	10	74.59	TRUE	0	0
2026-09-04	131	0	PUT	0	28	72.47	TRUE	0	0
2026-09-04	132	33.71	PUT	0	59	72.19	TRUE	0	0
2026-09-04	133	0	PUT	0	0	75.42	TRUE	0	0
2026-09-04	134	0	PUT	0	0	75.97	TRUE	0	0
2026-09-04	135	40.22	PUT	0	0	74.1	TRUE	0	0
2026-09-04	136	0	PUT	0	0	71.27	TRUE	0	0
2026-09-04	137	0	PUT	0	0	72.58	TRUE	0	0
2026-09-04	138	0	PUT	0	0	73.88	TRUE	0	0
2026-09-04	139	40.67	PUT	2	3	70.75	TRUE	40.67	0
2026-09-04	140	0	PUT	0	2	72.66	TRUE	0	0
2026-09-04	141	0	PUT	0	0	73.88	TRUE	0	0
2026-09-04	142	0	PUT	0	0	75.09	TRUE	0	0
2026-09-04	143	0	PUT	0	0	70.81	TRUE	0	0
2026-09-04	144	0	PUT	0	0	76.03	TRUE	0	0
2026-09-04	145	0	PUT	0	0	73.95	TRUE	0	0
2026-09-04	146	0	PUT	0	0	67.38	TRUE	0	0
2026-09-04	147	0	PUT	0	0	74.32	TRUE	0	0
2026-09-04	148	0	PUT	0	0	70.85	TRUE	0	0
2026-09-04	149	0	PUT	0	1	63.66	TRUE	0	0
2026-09-04	150	0	PUT	0	0	77.53	TRUE	0	0
2026-09-04	155	0	PUT	0	0	69.24	TRUE	0	0
2026-09-04	160	0	PUT	0	0	73.69	TRUE	0	0
2026-09-04	165	0	PUT	0	0	77.98	TRUE	0	0
2026-09-11	55	45.84	CALL	1	1	117.34	TRUE	2.02	0.05
2026-09-11	60	0	CALL	0	0	115.19	TRUE	0	0
2026-09-11	65	0	CALL	0	0	105.06	TRUE	0	0
2026-09-11	70	0	CALL	0	0	95.2	TRUE	0	0
2026-09-11	73	27.61	CALL	4	3	94.19	TRUE	27.61	0
2026-09-11	74	26.78	CALL	20	0	85.63	TRUE	26.78	0
2026-09-11	75	25.91	CALL	36	1	93.05	TRUE	25.91	0
2026-09-11	76	25.13	CALL	24	0	91.19	TRUE	25.13	0
2026-09-11	77	24.34	CALL	8	0	91.08	TRUE	24.34	0
2026-09-11	78	23.6	CALL	8	0	87.71	TRUE	23.6	0
2026-09-11	79	22.78	CALL	4	0	90.06	TRUE	22.78	0
2026-09-11	80	22.93	CALL	1	6	88.89	TRUE	0.56	0.03
2026-09-11	81	0	CALL	0	0	90.06	TRUE	0	0
2026-09-11	82	17	CALL	0	1	87.79	TRUE	0	0
2026-09-11	83	21.75	CALL	0	4	85.78	TRUE	0	0
2026-09-11	84	0	CALL	0	1	80.37	TRUE	0	0
2026-09-11	85	0	CALL	0	0	86.45	TRUE	0	0
2026-09-11	86	0	CALL	0	2	86.27	TRUE	0	0
2026-09-11	87	18.13	CALL	0	29	82.21	TRUE	0	0
2026-09-11	88	0	CALL	0	8	85.02	TRUE	0	0
2026-09-11	89	16.29	CALL	2	16	86.11	TRUE	0.09	0.01
2026-09-11	90	15.05	CALL	1	11	85.63	TRUE	-1.95	-0.11
2026-09-11	91	14.8	CALL	1	7	86.82	TRUE	0.65	0.05
2026-09-11	92	16.35	CALL	22	44	82.99	TRUE	1.57	0.11
2026-09-11	93	14.75	CALL	3	35	85.44	TRUE	-0.08	-0.01
2026-09-11	94	14.4	CALL	3	10	86.82	TRUE	0	0
2026-09-11	95	14.35	CALL	26	132	85.31	TRUE	0.4	0.03
2026-09-11	96	14	CALL	1	52	84.33	TRUE	0.36	0.03
2026-09-11	97	12.53	CALL	2	12	85.9	TRUE	-0.42	-0.03
2026-09-11	98	11.8	CALL	24	29	85.3	TRUE	-0.65	-0.05
2026-09-11	99	11.15	CALL	4	12	81.8	TRUE	-0.69	-0.06
2026-09-11	100	11.21	CALL	111	98	81.6	TRUE	-0.69	-0.06
2026-09-11	101	11.15	CALL	11	23	82.07	TRUE	-0.21	-0.02
2026-09-11	102	10.15	CALL	19	23	82.82	FALSE	-0.8	-0.07
2026-09-11	103	10.05	CALL	5	11	85.2	FALSE	-0.4	-0.04
2026-09-11	104	8.46	CALL	2	409	84.92	FALSE	-1.19	-0.12
2026-09-11	105	9.04	CALL	25	94	84.35	FALSE	-0.56	-0.06
2026-09-11	106	8.8	CALL	2	16	79.18	FALSE	-0.37	-0.04
2026-09-11	107	8.73	CALL	6	20	79.55	FALSE	0.21	0.02
2026-09-11	108	6.88	CALL	6	3	84.33	FALSE	-1.44	-0.17
2026-09-11	109	7.84	CALL	0	3	85.49	FALSE	0	0
2026-09-11	110	7.25	CALL	50	71	80.63	FALSE	-0.55	-0.07
2026-09-11	111	7.5	CALL	0	5	84.98	FALSE	0	0
2026-09-11	112	6.97	CALL	0	126	84.48	FALSE	0	0
2026-09-11	113	6.6	CALL	11	4	85.89	FALSE	0.85	0.15
2026-09-11	114	6.6	CALL	1	8	83.16	FALSE	6.6	0
2026-09-11	115	6.2	CALL	19	138	81.3	FALSE	-0.18	-0.03
2026-09-11	116	5.91	CALL	2	5	83.71	FALSE	0.11	0.02
2026-09-11	117	5.16	CALL	5	5	83.55	FALSE	0.76	0.17
2026-09-11	118	4.87	CALL	2	5	83.93	FALSE	-0.23	-0.05
2026-09-11	119	4.7	CALL	15	8	82.5	FALSE	1.16	0.33
2026-09-11	120	4.84	CALL	21	113	82.27	FALSE	-0.46	-0.09
2026-09-11	121	4.25	CALL	7	26	82.84	FALSE	-0.47	-0.1
2026-09-11	122	3.05	CALL	0	7	85.4	FALSE	0	0
2026-09-11	123	4.46	CALL	0	2	85.88	FALSE	0	0
2026-09-11	124	4.28	CALL	0	2	86.48	FALSE	0	0
2026-09-11	125	3.8	CALL	33	154	79.92	FALSE	-0.2	-0.05
2026-09-11	126	2.41	CALL	0	2	86.32	FALSE	0	0
2026-09-11	127	3.7	CALL	6	8	81.47	FALSE	0.15	0.04
2026-09-11	128	3.34	CALL	0	1	79.94	FALSE	0	0
2026-09-11	129	0	CALL	0	0	84.62	FALSE	0	0
2026-09-11	130	3.12	CALL	9	155	84.49	FALSE	-0.18	-0.05
2026-09-11	131	0	CALL	0	0	85.75	FALSE	0	0
2026-09-11	132	0	CALL	0	30	86.43	FALSE	0	0
2026-09-11	133	2.6	CALL	2	12	86.19	FALSE	0.02	0.01
2026-09-11	134	2.81	CALL	0	13	86.21	FALSE	0	0
2026-09-11	135	2.36	CALL	1	16	85.75	FALSE	0.36	0.18
2026-09-11	136	2.48	CALL	2	5	86.83	FALSE	-0.14	-0.05
2026-09-11	137	2.29	CALL	0	5	86.73	FALSE	0	0
2026-09-11	138	1.95	CALL	2	2	84.65	FALSE	0.01	0.01
2026-09-11	139	0	CALL	0	4	85.61	FALSE	0	0
2026-09-11	140	1.91	CALL	3	43	81.78	FALSE	-0.34	-0.15
2026-09-11	141	0	CALL	0	0	87	FALSE	0	0
2026-09-11	142	0	CALL	0	0	90.18	FALSE	0	0
2026-09-11	143	1.69	CALL	10	0	89.52	FALSE	1.69	0
2026-09-11	144	0	CALL	0	0	92.9	FALSE	0	0
2026-09-11	145	1.55	CALL	1	0	92.88	FALSE	1.55	0
2026-09-11	146	1.54	CALL	16	0	81.96	FALSE	1.54	0
2026-09-11	147	0	CALL	0	0	84	FALSE	0	0
2026-09-11	148	0	CALL	0	0	92.06	FALSE	0	0
2026-09-11	149	0	CALL	0	0	92.5	FALSE	0	0
2026-09-11	150	0	CALL	0	0	83.38	FALSE	0	0
2026-09-11	55	0.23	PUT	12	81	91.53	FALSE	0.03	0.15
2026-09-11	60	0.3	PUT	3	256	87.57	FALSE	-0.16	-0.35
2026-09-11	65	0.48	PUT	2	41	87.45	FALSE	-0.19	-0.28
2026-09-11	70	0.8	PUT	20	86	79.94	FALSE	-0.35	-0.3
2026-09-11	73	1.06	PUT	12	191	82.84	FALSE	-0.49	-0.32
2026-09-11	74	1.35	PUT	28	12	79.2	FALSE	-0.41	-0.23
2026-09-11	75	1.43	PUT	42	52	79.91	FALSE	-0.3	-0.17
2026-09-11	76	2.12	PUT	0	7	83.26	FALSE	0	0
2026-09-11	77	2.28	PUT	0	9	79.6	FALSE	0	0
2026-09-11	78	1.78	PUT	111	26	81.12	FALSE	-0.64	-0.26
2026-09-11	79	2.27	PUT	106	9	82.04	FALSE	-0.4	-0.15
2026-09-11	80	2.26	PUT	266	48	76.61	FALSE	-0.51	-0.18
2026-09-11	81	2.38	PUT	11	40	77.61	FALSE	-0.51	-0.18
2026-09-11	82	2.55	PUT	29	25	77.82	FALSE	-0.6	-0.19
2026-09-11	83	2.63	PUT	4	131	76.08	FALSE	-0.87	-0.25
2026-09-11	84	2.88	PUT	8	18	73.22	FALSE	-0.97	-0.25
2026-09-11	85	3.15	PUT	43	60	78.61	FALSE	-1.06	-0.25
2026-09-11	86	3.34	PUT	9	16	77.03	FALSE	-1.23	-0.27
2026-09-11	87	3.62	PUT	86	24	77.19	FALSE	-1.25	-0.26
2026-09-11	88	3.94	PUT	117	43	77.87	FALSE	-1.13	-0.22
2026-09-11	89	4.3	PUT	12	33	76.43	FALSE	-1.4	-0.25
2026-09-11	90	4.64	PUT	80	92	75.27	FALSE	-1.04	-0.18
2026-09-11	91	5.1	PUT	140	199	76.54	FALSE	-1.09	-0.18
2026-09-11	92	5.66	PUT	121	36	76.48	FALSE	-1.05	-0.16
2026-09-11	93	6.15	PUT	138	15	75.62	FALSE	-1.18	-0.16
2026-09-11	94	7.62	PUT	82	20	76.78	FALSE	-0.13	-0.02
2026-09-11	95	6.55	PUT	158	37	74.61	FALSE	-1.61	-0.2
2026-09-11	96	6.95	PUT	128	13	76.71	FALSE	-1.5	-0.18
2026-09-11	97	7.47	PUT	102	44	76.97	FALSE	-1.18	-0.14
2026-09-11	98	7.95	PUT	79	10	76.69	FALSE	-1.25	-0.14
2026-09-11	99	8.35	PUT	67	75	76.88	FALSE	-1.35	-0.14
2026-09-11	100	9	PUT	265	63	78.92	FALSE	-1.2	-0.12
2026-09-11	101	9.96	PUT	45	51	76.28	FALSE	-1.19	-0.11
2026-09-11	102	0	PUT	0	0	74.92	TRUE	0	0
2026-09-11	103	13.43	PUT	0	2	75.97	TRUE	0	0
2026-09-11	104	11.92	PUT	58	1	76.12	TRUE	-2.21	-0.16
2026-09-11	105	12.5	PUT	8	22	76.73	TRUE	-0.97	-0.07
2026-09-11	106	0	PUT	0	0	75.46	TRUE	0	0
2026-09-11	107	14.95	PUT	1	4	75.25	TRUE	0.04	0
2026-09-11	108	14.36	PUT	20	0	75.12	TRUE	14.36	0
2026-09-11	109	0	PUT	0	0	75.87	TRUE	0	0
2026-09-11	110	15.31	PUT	4	12	74.91	TRUE	15.31	0
2026-09-11	111	0	PUT	0	0	74.83	TRUE	0	0
2026-09-11	112	18.17	PUT	0	40	74.65	TRUE	0	0
2026-09-11	113	0	PUT	0	0	75.59	TRUE	0	0
2026-09-11	114	0	PUT	0	0	74.78	TRUE	0	0
2026-09-11	115	21.64	PUT	0	11	74.48	TRUE	0	0
2026-09-11	116	0	PUT	0	0	77.51	TRUE	0	0
2026-09-11	117	0	PUT	0	0	77.69	TRUE	0	0
2026-09-11	118	22.21	PUT	0	6	78.45	TRUE	0	0
2026-09-11	119	0	PUT	0	0	76.21	TRUE	0	0
2026-09-11	120	24.23	PUT	0	6	74.7	TRUE	0	0
2026-09-11	121	0	PUT	0	0	75.4	TRUE	0	0
2026-09-11	122	0	PUT	0	0	76.76	TRUE	0	0
2026-09-11	123	0	PUT	0	0	76.85	TRUE	0	0
2026-09-11	124	0	PUT	0	1	77.62	TRUE	0	0
2026-09-11	125	29.26	PUT	11	1	76.27	TRUE	29.26	0
2026-09-11	126	0	PUT	0	0	77.68	TRUE	0	0
2026-09-11	127	0	PUT	0	0	77.98	TRUE	0	0
2026-09-11	128	31.47	PUT	0	1	77.39	TRUE	0	0
2026-09-11	129	32.28	PUT	0	1	74.64	TRUE	0	0
2026-09-11	130	33.13	PUT	0	3	73.08	TRUE	0	0
2026-09-11	131	33.96	PUT	0	3	74.85	TRUE	0	0
2026-09-11	132	34.89	PUT	0	0	78.46	TRUE	0	0
2026-09-11	133	35.73	PUT	0	0	78.33	TRUE	0	0
2026-09-11	134	36.63	PUT	0	0	73.67	TRUE	0	0
2026-09-11	135	37.68	PUT	0	2	73.91	TRUE	0	0
2026-09-11	136	38.55	PUT	0	0	77.76	TRUE	0	0
2026-09-11	137	39.4	PUT	0	1	76.5	TRUE	0	0
2026-09-11	138	40.28	PUT	0	1	73.39	TRUE	0	0
2026-09-11	139	41.23	PUT	0	0	78.26	TRUE	0	0
2026-09-11	140	41.7	PUT	0	25	72.23	TRUE	0	0
2026-09-11	141	0	PUT	0	0	77.45	TRUE	0	0
2026-09-11	142	0	PUT	0	0	76.42	TRUE	0	0
2026-09-11	143	0	PUT	0	0	77.12	TRUE	0	0
2026-09-11	144	0	PUT	0	0	78.26	TRUE	0	0
2026-09-11	145	0	PUT	0	0	71.85	TRUE	0	0
2026-09-11	146	0	PUT	0	0	77.5	TRUE	0	0
2026-09-11	147	0	PUT	0	0	79.62	TRUE	0	0
2026-09-11	148	0	PUT	0	0	68.23	TRUE	0	0
2026-09-11	149	0	PUT	0	0	76.65	TRUE	0	0
2026-09-11	150	0	PUT	0	0	70.17	TRUE	0	0
2026-09-18	13	87.42	CALL	0	150	323.94	TRUE	0	0
2026-09-18	15	0	CALL	0	1045	287.51	TRUE	0	0
2026-09-18	18	80.75	CALL	1	807	261.4	TRUE	80.75	0
2026-09-18	20	0	CALL	0	1106	244.7	TRUE	0	0
2026-09-18	22	78.35	CALL	0	2611	232.29	TRUE	0	0
2026-09-18	25	0	CALL	0	5956	214.53	TRUE	0	0
2026-09-18	26	0	CALL	0	29	210.54	TRUE	0	0
2026-09-18	27	0	CALL	0	4623	204.58	TRUE	0	0
2026-09-18	28	0	CALL	0	40	200.88	TRUE	0	0
2026-09-18	29	0	CALL	0	24	193.36	TRUE	0	0
2026-09-18	30	70.5	CALL	17	3576	188.05	TRUE	70.5	0
2026-09-18	31	0	CALL	0	94	186.68	TRUE	0	0
2026-09-18	32	70	CALL	39	4536	171.93	TRUE	70	0
2026-09-18	33	67.71	CALL	0	254	176.83	TRUE	0	0
2026-09-18	34	65.14	CALL	0	157	172.14	TRUE	0	0
2026-09-18	35	66.16	CALL	0	3324	176.89	TRUE	0	0
2026-09-18	36	0	CALL	0	16	164.82	TRUE	0	0
2026-09-18	37	0	CALL	0	8096	158.91	TRUE	0	0
2026-09-18	38	0	CALL	0	102	124.67	TRUE	0	0
2026-09-18	39	0	CALL	0	39	150.72	TRUE	0	0
2026-09-18	40	61.47	CALL	13	6713	143.56	TRUE	0.82	0.01
2026-09-18	41	0	CALL	0	124	147.34	TRUE	0	0
2026-09-18	42	60.41	CALL	6	2337	143.54	TRUE	1.91	0.03
2026-09-18	43	0	CALL	0	1300	129.15	TRUE	0	0
2026-09-18	44	55.86	CALL	2	710	133.48	TRUE	55.86	0
2026-09-18	45	57.55	CALL	16	3891	128.58	TRUE	3.23	0.06
2026-09-18	46	0	CALL	0	692	126.6	TRUE	0	0
2026-09-18	47	0	CALL	0	3165	129.52	TRUE	0	0
2026-09-18	48	54.02	CALL	1	323	127.3	TRUE	54.02	0
2026-09-18	49	0	CALL	0	512	122.89	TRUE	0	0
2026-09-18	50	52.17	CALL	9	9552	99.18	TRUE	1.18	0.02
2026-09-18	52.5	46.95	CALL	0	4067	114.02	TRUE	0	0
2026-09-18	55	48	CALL	15	5507	111.16	TRUE	1.65	0.04
2026-09-18	57.5	45.6	CALL	9	1671	105.49	TRUE	45.6	0
2026-09-18	60	43.2	CALL	71	9365	96.05	TRUE	1.55	0.04
2026-09-18	62.5	40.3	CALL	9	1351	100.29	TRUE	0.62	0.02
2026-09-18	65	38.05	CALL	18	7428	93.38	TRUE	2.19	0.06
2026-09-18	67.5	32.88	CALL	1	493	92.96	TRUE	0.91	0.03
2026-09-18	70	33.95	CALL	205	9488	90.72	TRUE	1.26	0.04
2026-09-18	72.5	31.2	CALL	2	267	88.38	TRUE	-0.33	-0.01
2026-09-18	75	29	CALL	55	4923	85.9	TRUE	0.22	0.01
2026-09-18	77.5	23.04	CALL	0	172	87.35	TRUE	0	0
2026-09-18	80	25.45	CALL	36	5452	83.41	TRUE	1.2	0.05
2026-09-18	82.5	23.28	CALL	30	334	79.74	TRUE	0.93	0.04
2026-09-18	85	20.6	CALL	113	2800	81.12	TRUE	-0.4	-0.02
2026-09-18	87.5	19.8	CALL	7	781	81.69	TRUE	0.23	0.01
2026-09-18	90	18.13	CALL	126	5643	81.4	TRUE	0.28	0.02
2026-09-18	92.5	16.4	CALL	111	3065	81.2	TRUE	-0.21	-0.01
2026-09-18	95	14.65	CALL	86	10130	81.45	TRUE	-0.54	-0.04
2026-09-18	97.5	13.4	CALL	140	1546	80.81	TRUE	-0.44	-0.03
2026-09-18	100	11.95	CALL	12677	32551	80.99	TRUE	-0.75	-0.06
2026-09-18	105	10.05	CALL	799	4621	80.74	FALSE	-0.6	-0.06
2026-09-18	110	8.14	CALL	1259	44303	80.49	FALSE	-0.76	-0.09
2026-09-18	115	6.6	CALL	599	9831	81.77	FALSE	-0.7	-0.1
2026-09-18	120	5.48	CALL	4643	22880	82.12	FALSE	-0.67	-0.11
2026-09-18	125	4.45	CALL	2138	6257	82.76	FALSE	-0.6	-0.12
2026-09-18	130	3.7	CALL	992	17124	83.15	FALSE	-0.55	-0.13
2026-09-18	135	3.08	CALL	223	8250	83.61	FALSE	-0.37	-0.11
2026-09-18	140	2.35	CALL	779	13061	83.68	FALSE	-0.51	-0.18
2026-09-18	145	2	CALL	99	4439	85.52	FALSE	-0.42	-0.17
2026-09-18	150	1.57	CALL	1386	20810	86.44	FALSE	-0.42	-0.21
2026-09-18	155	1.38	CALL	145	7888	86.33	FALSE	-0.31	-0.18
2026-09-18	160	1.2	CALL	147	6064	87.03	FALSE	-0.21	-0.15
2026-09-18	165	0.96	CALL	14	1971	87.8	FALSE	-0.18	-0.16
2026-09-18	170	0.8	CALL	78	5127	88.84	FALSE	-0.24	-0.23
2026-09-18	175	0.64	CALL	30	2539	88.62	FALSE	-0.21	-0.25
2026-09-18	180	0.58	CALL	63	7418	89.27	FALSE	-0.12	-0.17
2026-09-18	185	0.45	CALL	19	1661	92.41	FALSE	-0.16	-0.26
2026-09-18	190	0.37	CALL	37	1996	92.23	FALSE	-0.15	-0.29
2026-09-18	195	0.37	CALL	9	9200	91.66	FALSE	-0.08	-0.18
2026-09-18	200	0.3	CALL	109	1369	90.93	FALSE	-0.08	-0.21
2026-09-18	210	0.19	CALL	43	11177	93.61	FALSE	-0.08	-0.3
2026-09-18	13	0.01	PUT	0	2539	187.7	FALSE	0	0
2026-09-18	15	0	PUT	0	10663	185.01	FALSE	0	0
2026-09-18	18	0.01	PUT	3	13877	178.48	FALSE	-0.01	-0.5
2026-09-18	20	0.01	PUT	0	12722	163.15	FALSE	0	0
2026-09-18	22	0	PUT	0	15624	161.52	FALSE	0	0
2026-09-18	25	0.01	PUT	2	8664	148.28	FALSE	-0.02	-0.67
2026-09-18	26	0	PUT	0	108	199.48	FALSE	0	0
2026-09-18	27	0.01	PUT	3	9098	152.85	FALSE	0.01	0
2026-09-18	28	0.01	PUT	7	1666	145.43	FALSE	0.01	0
2026-09-18	29	0	PUT	0	572	184.6	FALSE	0	0
2026-09-18	30	0.04	PUT	2	11166	146.42	FALSE	0.02	1
2026-09-18	31	0	PUT	0	332	175.72	FALSE	0	0
2026-09-18	32	0	PUT	0	26657	144.13	FALSE	0	0
2026-09-18	33	0	PUT	0	3217	163.43	FALSE	0	0
2026-09-18	34	0	PUT	0	3280	163.23	FALSE	0	0
2026-09-18	35	0.03	PUT	5	36549	125.28	FALSE	-0.02	-0.4
2026-09-18	36	0	PUT	0	2667	118.12	FALSE	0	0
2026-09-18	37	0.03	PUT	41	8832	116.55	FALSE	-0.03	-0.5
2026-09-18	38	0.06	PUT	0	759	113.64	FALSE	0	0
2026-09-18	39	0.05	PUT	0	4864	110.8	FALSE	0	0
2026-09-18	40	0.05	PUT	10	7142	111.45	FALSE	-0.03	-0.38
2026-09-18	41	0.07	PUT	2	638	107.63	FALSE	-0.03	-0.3
2026-09-18	42	0.08	PUT	1	6341	104.94	FALSE	0.08	0
2026-09-18	43	0	PUT	0	1070	106.04	FALSE	0	0
2026-09-18	44	0.07	PUT	46	4158	104.98	FALSE	0.07	0
2026-09-18	45	0.09	PUT	6	9861	103.09	FALSE	-0.03	-0.25
2026-09-18	46	0.12	PUT	1	1349	107.59	FALSE	-0.05	-0.29
2026-09-18	47	0.13	PUT	0	5029	99.31	FALSE	0	0
2026-09-18	48	0.15	PUT	1	1200	98.61	FALSE	-0.01	-0.06
2026-09-18	49	0.19	PUT	0	1181	98.75	FALSE	0	0
2026-09-18	50	0.13	PUT	77	9940	98.11	FALSE	-0.08	-0.38
2026-09-18	52.5	0.22	PUT	14	2481	93.98	FALSE	-0.07	-0.24
2026-09-18	55	0.23	PUT	110	3018	91.71	FALSE	-0.11	-0.32
2026-09-18	57.5	0.31	PUT	25	2058	89.61	FALSE	-0.13	-0.3
2026-09-18	60	0.39	PUT	293	9658	87.09	FALSE	-0.18	-0.32
2026-09-18	62.5	0.47	PUT	47	3531	86.21	FALSE	-0.26	-0.36
2026-09-18	65	0.62	PUT	354	19435	84.66	FALSE	-0.3	-0.33
2026-09-18	67.5	0.84	PUT	101	1741	83.71	FALSE	-0.36	-0.3
2026-09-18	70	1.1	PUT	618	17637	83.11	FALSE	-0.35	-0.24
2026-09-18	72.5	1.4	PUT	70	2123	81.76	FALSE	-0.43	-0.24
2026-09-18	75	1.77	PUT	1076	12520	81.28	FALSE	-0.5	-0.22
2026-09-18	77.5	2.11	PUT	175	1304	80.77	FALSE	-0.72	-0.25
2026-09-18	80	2.65	PUT	1821	19313	80.24	FALSE	-0.59	-0.18
2026-09-18	82.5	3.3	PUT	158	2069	79.85	FALSE	-0.7	-0.18
2026-09-18	85	3.91	PUT	1026	10966	79.62	FALSE	-0.91	-0.19
2026-09-18	87.5	4.7	PUT	184	2128	79.26	FALSE	-0.85	-0.15
2026-09-18	90	5.77	PUT	1269	17191	78.98	FALSE	-0.63	-0.1
2026-09-18	92.5	6.43	PUT	472	4549	78.96	FALSE	-1.24	-0.16
2026-09-18	95	7.78	PUT	219	24239	78.98	FALSE	-0.97	-0.11
2026-09-18	97.5	8.48	PUT	202	3232	78.84	FALSE	-1.58	-0.16
2026-09-18	100	9.85	PUT	537	16005	79.67	FALSE	-1.4	-0.12
2026-09-18	105	12.53	PUT	137	8343	79.18	TRUE	-1.77	-0.12
2026-09-18	110	16.1	PUT	89	15275	79.72	TRUE	-1.4	-0.08
2026-09-18	115	19.05	PUT	37	2277	79.54	TRUE	-1.88	-0.09
2026-09-18	120	22.8	PUT	47	5695	79.62	TRUE	-1.98	-0.08
2026-09-18	125	26.65	PUT	71	1394	80.98	TRUE	-2.4	-0.08
2026-09-18	130	30.85	PUT	4	1739	80.03	TRUE	-2.18	-0.07
2026-09-18	135	35.76	PUT	10	755	80.57	TRUE	-2.15	-0.06
2026-09-18	140	41.94	PUT	0	1198	82.93	TRUE	0	0
2026-09-18	145	0	PUT	0	1400	79.14	TRUE	0	0
2026-09-18	150	49.63	PUT	1	3544	80.41	TRUE	-3.93	-0.07
2026-09-18	155	54.6	PUT	1	167	80.08	TRUE	-3.75	-0.06
2026-09-18	160	59.5	PUT	20	142	78.63	TRUE	59.5	0
2026-09-18	165	64.3	PUT	15	60	67.77	TRUE	64.3	0
2026-09-18	170	0	PUT	0	34	71.35	TRUE	0	0
2026-09-18	175	0	PUT	0	21	74.81	TRUE	0	0
2026-09-18	180	0	PUT	0	0	78.16	TRUE	0	0
2026-09-18	185	0	PUT	0	0	81.42	TRUE	0	0
2026-09-18	190	0	PUT	0	0	84.58	TRUE	0	0
2026-09-18	195	0	PUT	0	0	87.65	TRUE	0	0
2026-09-18	200	0	PUT	0	0	90.64	TRUE	0	0
2026-09-18	210	0	PUT	0	0	96.39	TRUE	0	0
2026-10-16	25	77.5	CALL	3	58	167.39	TRUE	77.5	0
2026-10-16	30	0	CALL	0	123	153.26	TRUE	0	0
2026-10-16	35	0	CALL	0	255	126.47	TRUE	0	0
2026-10-16	39	0	CALL	0	102	129	TRUE	0	0
2026-10-16	40	0	CALL	0	294	125.64	TRUE	0	0
2026-10-16	41	60.33	CALL	2	29	123.28	TRUE	60.33	0
2026-10-16	42	0	CALL	0	113	120.08	TRUE	0	0
2026-10-16	43	0	CALL	0	33	117.82	TRUE	0	0
2026-10-16	44	0	CALL	0	79	114.76	TRUE	0	0
2026-10-16	45	56.26	CALL	10	1390	102.38	TRUE	0.46	0.01
2026-10-16	46	0	CALL	0	156	112.79	TRUE	0	0
2026-10-16	47	0	CALL	0	381	109.14	TRUE	0	0
2026-10-16	48	0	CALL	0	249	107.04	TRUE	0	0
2026-10-16	49	0	CALL	0	130	106.36	TRUE	0	0
2026-10-16	50	50.5	CALL	200	3514	105.58	TRUE	-1.52	-0.03
2026-10-16	52.5	50.8	CALL	100	371	103.01	TRUE	50.8	0
2026-10-16	55	48.5	CALL	4	801	98.06	TRUE	1.04	0.02
2026-10-16	57.5	43.75	CALL	0	466	95.16	TRUE	0	0
2026-10-16	60	43.74	CALL	5	1928	93.31	TRUE	0.78	0.02
2026-10-16	62.5	40.89	CALL	0	1218	92.18	TRUE	0	0
2026-10-16	65	37.94	CALL	0	1357	89.85	TRUE	0	0
2026-10-16	67.5	0	CALL	0	276	89.35	TRUE	0	0
2026-10-16	70	32.13	CALL	7	4972	87.44	TRUE	-2.17	-0.06
2026-10-16	72.5	31.75	CALL	0	331	84.67	TRUE	0	0
2026-10-16	75	30.95	CALL	8	1616	83.57	TRUE	1.08	0.04
2026-10-16	77.5	29.05	CALL	3	94	83.08	TRUE	1.05	0.04
2026-10-16	80	27.25	CALL	39	2221	81.68	TRUE	0.45	0.02
2026-10-16	82.5	25.67	CALL	32	99	82.5	TRUE	0.87	0.04
2026-10-16	85	24.02	CALL	39	2160	82.35	TRUE	0.22	0.01
2026-10-16	87.5	22.2	CALL	147	372	81.37	TRUE	1.08	0.05
2026-10-16	90	21	CALL	52	4750	81.26	TRUE	0.5	0.02
2026-10-16	92.5	19.8	CALL	18	337	81.32	TRUE	0.6	0.03
2026-10-16	95	18.3	CALL	136	2700	81.09	TRUE	0.44	0.02
2026-10-16	97.5	17.12	CALL	30	2225	81.17	TRUE	0.22	0.01
2026-10-16	100	15.48	CALL	644	10439	81.85	TRUE	-0.52	-0.03
2026-10-16	105	13.68	CALL	319	3946	81.33	FALSE	-0.14	-0.01
2026-10-16	110	11.95	CALL	314	22290	81.52	FALSE	-0.15	-0.01
2026-10-16	115	9.9	CALL	244	1910	81.11	FALSE	-0.39	-0.04
2026-10-16	120	8.6	CALL	600	7412	81.95	FALSE	-0.5	-0.05
2026-10-16	125	7.61	CALL	226	2961	82.02	FALSE	-0.29	-0.04
2026-10-16	130	6.32	CALL	689	9685	82.64	FALSE	-0.62	-0.09
2026-10-16	135	5.63	CALL	422	3575	82.87	FALSE	-0.37	-0.06
2026-10-16	140	4.95	CALL	193	4984	82.93	FALSE	-0.5	-0.09
2026-10-16	145	4.3	CALL	68	3997	82.92	FALSE	-0.35	-0.08
2026-10-16	150	3.55	CALL	186	4647	83.76	FALSE	-0.46	-0.11
2026-10-16	155	3.25	CALL	128	3346	84.21	FALSE	-0.25	-0.07
2026-10-16	160	2.72	CALL	108	7361	84.77	FALSE	-0.33	-0.11
2026-10-16	165	2.43	CALL	191	2006	85	FALSE	-0.37	-0.13
2026-10-16	170	2.11	CALL	486	7956	85.45	FALSE	-0.24	-0.1
2026-10-16	175	1.87	CALL	8	1062	86.55	FALSE	-0.18	-0.09
2026-10-16	180	1.64	CALL	345	1913	86.29	FALSE	-0.15	-0.08
2026-10-16	185	1.42	CALL	94	675	86.62	FALSE	-0.23	-0.14
2026-10-16	190	1.3	CALL	149	1189	87.1	FALSE	-0.12	-0.08
2026-10-16	195	1.05	CALL	97	3060	87.97	FALSE	-0.27	-0.2
2026-10-16	200	1.06	CALL	385	1634	87.78	FALSE	-0.1	-0.09
2026-10-16	210	0.8	CALL	79	2791	88.89	FALSE	-0.15	-0.16
2026-10-16	25	0	PUT	0	690	128.93	FALSE	0	0
2026-10-16	30	0.04	PUT	0	746	141.58	FALSE	0	0
2026-10-16	35	0.1	PUT	2	2838	104.58	FALSE	-0.01	-0.09
2026-10-16	39	0.13	PUT	5	1346	100.89	FALSE	-0.04	-0.24
2026-10-16	40	0.15	PUT	3	1691	103.2	FALSE	-0.04	-0.21
2026-10-16	41	0.21	PUT	0	118	100.68	FALSE	0	0
2026-10-16	42	0.15	PUT	99	524	97.15	FALSE	-0.07	-0.32
2026-10-16	43	0.2	PUT	1	289	96.48	FALSE	-0.04	-0.17
2026-10-16	44	0.21	PUT	1	415	95.38	FALSE	-0.09	-0.3
2026-10-16	45	0.28	PUT	2	1151	96.41	FALSE	0.28	0
2026-10-16	46	0.21	PUT	2	358	95.06	FALSE	0.21	0
2026-10-16	47	0.33	PUT	2	1655	92.98	FALSE	-0.09	-0.21
2026-10-16	48	0.3	PUT	5	254	91.39	FALSE	0.3	0
2026-10-16	49	0.49	PUT	0	348	90.24	FALSE	0	0
2026-10-16	50	0.39	PUT	22	6174	90.82	FALSE	-0.13	-0.25
2026-10-16	52.5	0.52	PUT	6	2336	88.39	FALSE	0.52	0
2026-10-16	55	0.63	PUT	55	2029	86.47	FALSE	-0.14	-0.18
2026-10-16	57.5	0.77	PUT	28	3463	86	FALSE	-0.29	-0.27
2026-10-16	60	0.98	PUT	60	4847	84.73	FALSE	-0.33	-0.25
2026-10-16	62.5	1.22	PUT	25	2889	83.6	FALSE	-0.36	-0.23
2026-10-16	65	1.47	PUT	72	5148	82.82	FALSE	-0.45	-0.23
2026-10-16	67.5	1.85	PUT	40	3298	82.08	FALSE	-0.51	-0.22
2026-10-16	70	2.36	PUT	249	12139	81.28	FALSE	-0.39	-0.14
2026-10-16	72.5	2.81	PUT	320	668	81.03	FALSE	-0.47	-0.14
2026-10-16	75	3.36	PUT	569	10863	80.49	FALSE	-0.54	-0.14
2026-10-16	77.5	3.85	PUT	241	1291	80.18	FALSE	-0.65	-0.14
2026-10-16	80	4.45	PUT	461	19578	79.51	FALSE	-0.83	-0.16
2026-10-16	82.5	5.5	PUT	293	2331	79.47	FALSE	-0.74	-0.12
2026-10-16	85	6.07	PUT	3695	10343	78.89	FALSE	-0.99	-0.14
2026-10-16	87.5	7.05	PUT	666	2066	79.35	FALSE	-0.95	-0.12
2026-10-16	90	8.12	PUT	1904	8598	79.11	FALSE	-1.04	-0.11
2026-10-16	92.5	9	PUT	35	1214	79.18	FALSE	-1.3	-0.13
2026-10-16	95	10.55	PUT	106	3023	79.08	FALSE	-0.97	-0.08
2026-10-16	97.5	11.4	PUT	828	2500	79.58	FALSE	-1.17	-0.09
2026-10-16	100	12.75	PUT	593	3847	79.07	FALSE	-1.3	-0.09
2026-10-16	105	15.42	PUT	47	5100	79.31	TRUE	-1.68	-0.1
2026-10-16	110	18.48	PUT	93	5585	78.92	TRUE	-1.56	-0.08
2026-10-16	115	21.93	PUT	24	1309	79.01	TRUE	-1.72	-0.07
2026-10-16	120	25.52	PUT	71	1280	80.18	TRUE	-1.78	-0.07
2026-10-16	125	29.5	PUT	11	2063	79.66	TRUE	-1.83	-0.06
2026-10-16	130	33.6	PUT	1	977	79.93	TRUE	-2.25	-0.06
2026-10-16	135	37.5	PUT	22	665	80.04	TRUE	37.5	0
2026-10-16	140	43	PUT	12	536	79.95	TRUE	-0.88	-0.02
2026-10-16	145	0	PUT	0	578	80.34	TRUE	0	0
2026-10-16	150	52.6	PUT	0	610	80.33	TRUE	0	0
2026-10-16	155	0	PUT	0	203	80.72	TRUE	0	0
2026-10-16	160	0	PUT	0	272	81.22	TRUE	0	0
2026-10-16	165	0	PUT	0	170	80.1	TRUE	0	0
2026-10-16	170	0	PUT	0	131	79.28	TRUE	0	0
2026-10-16	175	0	PUT	0	35	73.2	TRUE	0	0
2026-10-16	180	0	PUT	0	67	65.78	TRUE	0	0
2026-10-16	185	0	PUT	0	13	73.96	TRUE	0	0
2026-10-16	190	0	PUT	0	0	71.12	TRUE	0	0
2026-10-16	195	94.81	PUT	0	3	73.68	TRUE	0	0
2026-10-16	200	0	PUT	0	0	76.17	TRUE	0	0
2026-10-16	210	0	PUT	0	0	80.96	TRUE	0	0
2026-11-20	20	0	CALL	0	255	169.56	TRUE	0	0
2026-11-20	23	77.37	CALL	0	378	148.23	TRUE	0	0
2026-11-20	25	0	CALL	0	72	150.26	TRUE	0	0
2026-11-20	28	74.77	CALL	2	410	140.4	TRUE	74.77	0
2026-11-20	30	0	CALL	0	262	133.43	TRUE	0	0
2026-11-20	33	0	CALL	0	220	126.83	TRUE	0	0
2026-11-20	35	68.35	CALL	1	300	123.11	TRUE	68.35	0
2026-11-20	37	0	CALL	0	369	118.04	TRUE	0	0
2026-11-20	40	63.04	CALL	2	438	112.17	TRUE	2.04	0.03
2026-11-20	42	0	CALL	0	710	106.39	TRUE	0	0
2026-11-20	45	56.3	CALL	1	5184	98.26	TRUE	56.3	0
2026-11-20	47	53.97	CALL	2	506	101.44	TRUE	-0.17	-0
2026-11-20	50	53.1	CALL	0	5067	98.2	TRUE	0	0
2026-11-20	52.5	50.75	CALL	0	1257	93.26	TRUE	0	0
2026-11-20	55	48.58	CALL	0	867	94.48	TRUE	0	0
2026-11-20	57.5	44.68	CALL	0	553	92.66	TRUE	0	0
2026-11-20	60	44.05	CALL	42	12560	88.59	TRUE	0.2	0
2026-11-20	62.5	0	CALL	0	974	90.51	TRUE	0	0
2026-11-20	65	38.81	CALL	2	4893	90.83	TRUE	-0.49	-0.01
2026-11-20	67.5	37.66	CALL	0	369	85.52	TRUE	0	0
2026-11-20	70	37.43	CALL	5056	83141	85.41	TRUE	1.23	0.03
2026-11-20	72.5	32.44	CALL	3	158	85.4	TRUE	32.44	0
2026-11-20	75	33.75	CALL	14	2522	85.47	TRUE	0.7	0.02
2026-11-20	77.5	31.35	CALL	10	176	84.46	TRUE	0.65	0.02
2026-11-20	80	30.4	CALL	28	14266	84.24	TRUE	0.8	0.03
2026-11-20	82.5	27.95	CALL	1	87	85.26	TRUE	0	0
2026-11-20	85	26.85	CALL	23	6376	83.89	TRUE	0.6	0.02
2026-11-20	87.5	25.47	CALL	13	115	83.23	TRUE	-0.01	-0
2026-11-20	90	24.28	CALL	82	2711	83.59	TRUE	0.06	0
2026-11-20	92.5	23	CALL	53	242	83.12	TRUE	0.2	0.01
2026-11-20	95	21.95	CALL	10	1059	83.24	TRUE	0.35	0.02
2026-11-20	97.5	20.47	CALL	19	164	82.96	TRUE	-0.08	-0
2026-11-20	100	19.45	CALL	555	2723	83.14	TRUE	0.15	0.01
2026-11-20	105	17.55	CALL	139	1583	82.98	FALSE	0.3	0.02
2026-11-20	110	15.5	CALL	93	4900	83.39	FALSE	-0.2	-0.01
2026-11-20	115	14.25	CALL	48	1208	83.29	FALSE	0.65	0.05
2026-11-20	120	12.1	CALL	311	18741	83.46	FALSE	-0.4	-0.03
2026-11-20	125	11.25	CALL	123	3040	83.49	FALSE	0.25	0.02
2026-11-20	130	9.9	CALL	115	2919	83.82	FALSE	-0.35	-0.03
2026-11-20	135	9	CALL	124	1072	84.04	FALSE	0.29	0.03
2026-11-20	140	8.09	CALL	690	6110	84.09	FALSE	-0.16	-0.02
2026-11-20	145	7.45	CALL	11	1513	84.52	FALSE	0	0
2026-11-20	150	6.55	CALL	201	10340	84.63	FALSE	-0.25	-0.04
2026-11-20	155	5.24	CALL	32	1685	84.72	FALSE	-0.56	-0.1
2026-11-20	160	5.4	CALL	148	1438	85.29	FALSE	-0.05	-0.01
2026-11-20	165	4.55	CALL	128	553	85.34	FALSE	-0.15	-0.03
2026-11-20	170	4.33	CALL	60	7065	85.68	FALSE	-0.17	-0.04
2026-11-20	175	3.92	CALL	17	1522	86.23	FALSE	-0.08	-0.02
2026-11-20	180	3.6	CALL	116	5145	86.49	FALSE	-0.05	-0.01
2026-11-20	185	3	CALL	54	980	86.31	FALSE	-0.2	-0.06
2026-11-20	190	2.96	CALL	9	753	86.5	FALSE	0.1	0.04
2026-11-20	195	2.68	CALL	8	834	87	FALSE	0.18	0.07
2026-11-20	200	2.5	CALL	419	1873	88.49	FALSE	-0.1	-0.04
2026-11-20	210	2.13	CALL	7	2416	88.65	FALSE	-0.06	-0.03
2026-11-20	20	0	PUT	0	3367	123.57	FALSE	0	0
2026-11-20	23	0.08	PUT	0	169	120.43	FALSE	0	0
2026-11-20	25	0	PUT	0	831	114.5	FALSE	0	0
2026-11-20	28	0.1	PUT	4	1370	107.27	FALSE	0.1	0
2026-11-20	30	0.17	PUT	1	1780	106.42	FALSE	0.17	0
2026-11-20	33	0.21	PUT	2	2229	101.47	FALSE	0.06	0.4
2026-11-20	35	0.25	PUT	2	548	99.29	FALSE	0.25	0
2026-11-20	37	0.32	PUT	0	1415	96.62	FALSE	0	0
2026-11-20	40	0.4	PUT	1	3063	94.36	FALSE	0.4	0
2026-11-20	42	0	PUT	0	770	92.46	FALSE	0	0
2026-11-20	45	0.74	PUT	1	4719	89.7	FALSE	-0.04	-0.05
2026-11-20	47	0.85	PUT	0	891	89.18	FALSE	0	0
2026-11-20	50	1	PUT	52	4222	87.46	FALSE	-0.16	-0.14
2026-11-20	52.5	1.2	PUT	2	4303	86.71	FALSE	-0.17	-0.12
2026-11-20	55	1.62	PUT	0	1673	85.63	FALSE	0	0
2026-11-20	57.5	1.84	PUT	29	780	84.78	FALSE	-0.15	-0.08
2026-11-20	60	2.19	PUT	56	2485	84.36	FALSE	-0.23	-0.1
2026-11-20	62.5	2.55	PUT	12	984	83.51	FALSE	2.55	0
2026-11-20	65	2.8	PUT	2231	5184	83.84	FALSE	-0.6	-0.18
2026-11-20	67.5	3.35	PUT	12	3958	82.73	FALSE	-0.55	-0.14
2026-11-20	70	3.97	PUT	2666	3335	82.05	FALSE	-0.48	-0.11
2026-11-20	72.5	4.6	PUT	10	1834	81.93	FALSE	-0.6	-0.12
2026-11-20	75	5.17	PUT	25	6446	81.7	FALSE	-0.88	-0.15
2026-11-20	77.5	5.95	PUT	148	531	81.56	FALSE	-0.83	-0.12
2026-11-20	80	6.75	PUT	160	14141	81.33	FALSE	-1.05	-0.13
2026-11-20	82.5	7.85	PUT	38	2335	81.03	FALSE	-0.76	-0.09
2026-11-20	85	8.7	PUT	160	7141	81.09	FALSE	-0.81	-0.09
2026-11-20	87.5	10.2	PUT	71	2381	81.06	FALSE	-0.4	-0.04
2026-11-20	90	10.89	PUT	799	5594	81.08	FALSE	-1.11	-0.09
2026-11-20	92.5	12.2	PUT	16	1315	81.05	FALSE	-0.95	-0.07
2026-11-20	95	13.59	PUT	20	3164	81.69	FALSE	-0.55	-0.04
2026-11-20	97.5	14.8	PUT	15	1064	80.82	FALSE	-1.1	-0.07
2026-11-20	100	15.99	PUT	1197	5084	80.77	FALSE	-1.23	-0.07
2026-11-20	105	19	PUT	8	3284	80.83	TRUE	-1.4	-0.07
2026-11-20	110	21.9	PUT	139	2729	81.08	TRUE	-1.3	-0.06
2026-11-20	115	25.5	PUT	9	1707	81.14	TRUE	-1.45	-0.05
2026-11-20	120	29.4	PUT	5	2890	81.3	TRUE	-0.64	-0.02
2026-11-20	125	33.78	PUT	0	889	81.07	TRUE	0	0
2026-11-20	130	38.44	PUT	2	845	81.22	TRUE	0.09	0
2026-11-20	135	41.58	PUT	2	313	81.84	TRUE	41.58	0
2026-11-20	140	47.45	PUT	0	245	81.37	TRUE	0	0
2026-11-20	145	50.48	PUT	0	87	79.72	TRUE	0	0
2026-11-20	150	53.45	PUT	1	496	82.15	TRUE	53.45	0
2026-11-20	155	60	PUT	0	105	79.96	TRUE	0	0
2026-11-20	160	0	PUT	0	263	82.15	TRUE	0	0
2026-11-20	165	0	PUT	0	247	82.05	TRUE	0	0
2026-11-20	170	0	PUT	0	76	81.05	TRUE	0	0
2026-11-20	175	0	PUT	0	21	79.16	TRUE	0	0
2026-11-20	180	0	PUT	0	15	80.91	TRUE	0	0
2026-11-20	185	0	PUT	0	14	78.41	TRUE	0	0
2026-11-20	190	0	PUT	0	3	80.45	TRUE	0	0
2026-11-20	195	0	PUT	0	396	81.48	TRUE	0	0
2026-11-20	200	100.43	PUT	2	9	82.28	TRUE	100.43	0
2026-11-20	210	0	PUT	0	70	79.44	TRUE	0	0
2026-12-18	5	0	CALL	0	265	287.7	TRUE	0	0
2026-12-18	10	0	CALL	0	430	217.36	TRUE	0	0
2026-12-18	13	0	CALL	0	374	192.43	TRUE	0	0
2026-12-18	15	84.7	CALL	0	913	178.74	TRUE	0	0
2026-12-18	18	0	CALL	0	3515	164.8	TRUE	0	0
2026-12-18	20	81.19	CALL	2	7868	155.99	TRUE	1.19	0.01
2026-12-18	23	0	CALL	0	6595	143.35	TRUE	0	0
2026-12-18	25	77.16	CALL	100	9507	138.35	TRUE	1.91	0.03
2026-12-18	28	73.22	CALL	0	6782	127.18	TRUE	0	0
2026-12-18	30	73	CALL	4	11613	124.6	TRUE	73	0
2026-12-18	33	66.3	CALL	2	9307	117.82	TRUE	-2.75	-0.04
2026-12-18	35	66.17	CALL	1	12781	114.58	TRUE	-0.53	-0.01
2026-12-18	38	63.75	CALL	8	3406	103.83	TRUE	63.75	0
2026-12-18	40	59.7	CALL	11	28367	106.35	TRUE	-2.61	-0.04
2026-12-18	43	57.11	CALL	1	6857	102.35	TRUE	57.11	0
2026-12-18	45	57.33	CALL	6	12362	98.85	TRUE	0.25	0
2026-12-18	47	55.15	CALL	1	6220	96.97	TRUE	55.15	0
2026-12-18	50	55.7	CALL	11	39225	97.19	TRUE	2.91	0.06
2026-12-18	52.5	51.4	CALL	0	2588	98.52	TRUE	0	0
2026-12-18	55	47.3	CALL	4	33134	92.06	TRUE	-1.2	-0.02
2026-12-18	57.5	45	CALL	0	670	88.22	TRUE	0	0
2026-12-18	60	45.85	CALL	103	22131	88.15	TRUE	0.1	0
2026-12-18	62.5	0	CALL	0	844	85.52	TRUE	0	0
2026-12-18	65	42.1	CALL	3	7990	86.32	TRUE	2.1	0.05
2026-12-18	67.5	37.8	CALL	5	882	85.32	TRUE	-1.3	-0.03
2026-12-18	70	35.35	CALL	11	49982	84.55	TRUE	-2.52	-0.07
2026-12-18	72.5	0	CALL	0	118	88.03	TRUE	0	0
2026-12-18	75	34.69	CALL	1	2659	84.14	TRUE	0.86	0.03
2026-12-18	77.5	33.95	CALL	2	182	81.83	TRUE	1.55	0.05
2026-12-18	80	32	CALL	158	11782	83.18	TRUE	1.12	0.04
2026-12-18	82.5	29.78	CALL	0	68	85.01	TRUE	0	0
2026-12-18	85	27.95	CALL	0	2787	82.7	TRUE	0	0
2026-12-18	87.5	27.89	CALL	2	1114	82.67	TRUE	1.29	0.05
2026-12-18	90	26.25	CALL	31	2801	82.39	TRUE	0.98	0.04
2026-12-18	92.5	25	CALL	3	286	82.66	TRUE	0.2	0.01
2026-12-18	95	23.85	CALL	42	2572	82.14	TRUE	0.61	0.03
2026-12-18	97.5	22.41	CALL	10	220	82.06	TRUE	-0.49	-0.02
2026-12-18	100	21.15	CALL	1654	6714	81.78	TRUE	-0.16	-0.01
2026-12-18	105	19.58	CALL	84	1313	81.67	FALSE	0.28	0.01
2026-12-18	110	17.75	CALL	512	6473	81.96	FALSE	-0.04	-0
2026-12-18	115	16.4	CALL	2063	2368	81.77	FALSE	0.3	0.02
2026-12-18	120	14.07	CALL	283	4267	82.08	FALSE	-0.35	-0.02
2026-12-18	125	12.6	CALL	286	5166	81.81	FALSE	-0.8	-0.06
2026-12-18	130	12.1	CALL	230	4845	81.94	FALSE	-0.1	-0.01
2026-12-18	135	10.8	CALL	58	4526	82.33	FALSE	-0.05	-0
2026-12-18	140	9.65	CALL	152	3801	82.61	FALSE	-0.25	-0.03
2026-12-18	145	9.1	CALL	208	1223	82.69	FALSE	0.05	0.01
2026-12-18	150	8.25	CALL	166	5213	82.96	FALSE	-0.25	-0.03
2026-12-18	155	7.55	CALL	69	901	83.36	FALSE	0.3	0.04
2026-12-18	160	6.9	CALL	2753	2735	83.55	FALSE	-0.1	-0.01
2026-12-18	165	6.3	CALL	285	1151	83.95	FALSE	-0.05	-0.01
2026-12-18	170	5.73	CALL	403	2092	83.81	FALSE	-0.04	-0.01
2026-12-18	175	5.45	CALL	152	1505	84.34	FALSE	-0.05	-0.01
2026-12-18	180	4.65	CALL	193	2056	84.35	FALSE	-0.25	-0.05
2026-12-18	185	4.47	CALL	52	1592	84.71	FALSE	-0.23	-0.05
2026-12-18	190	4.2	CALL	6	2300	84.87	FALSE	0.02	0
2026-12-18	195	3.8	CALL	64	6714	85.14	FALSE	0	0
2026-12-18	200	3.5	CALL	525	1837	85.39	FALSE	-0.1	-0.03
2026-12-18	210	3.07	CALL	47	1907	85.99	FALSE	-0.06	-0.02
2026-12-18	5	0	PUT	0	3771	159.38	FALSE	0	0
2026-12-18	10	0	PUT	0	12563	121.51	FALSE	0	0
2026-12-18	13	0	PUT	0	6784	121.65	FALSE	0	0
2026-12-18	15	0.02	PUT	2	16004	117.85	FALSE	-0.03	-0.6
2026-12-18	18	0	PUT	0	12851	127.52	FALSE	0	0
2026-12-18	20	0.06	PUT	1	32509	115.89	FALSE	0.06	0
2026-12-18	23	0.1	PUT	0	17681	117.67	FALSE	0	0
2026-12-18	25	0.12	PUT	6	18726	103.75	FALSE	0.01	0.09
2026-12-18	28	0.21	PUT	105	20511	104	FALSE	-0.02	-0.09
2026-12-18	30	0.2	PUT	106	18788	99.02	FALSE	-0.06	-0.23
2026-12-18	33	0.33	PUT	26	18556	98.32	FALSE	0.02	0.06
2026-12-18	35	0.35	PUT	37	24168	94.79	FALSE	-0.05	-0.13
2026-12-18	38	0.48	PUT	58	15127	92.62	FALSE	-0.04	-0.08
2026-12-18	40	0.59	PUT	4	19339	90.78	FALSE	0	0
2026-12-18	43	0.9	PUT	2	11711	89.08	FALSE	0.9	0
2026-12-18	45	0.93	PUT	2	6984	88.85	FALSE	-0.12	-0.11
2026-12-18	47	1.12	PUT	12	6789	86.89	FALSE	-0.06	-0.05
2026-12-18	50	1.32	PUT	67	6754	85.39	FALSE	-0.2	-0.13
2026-12-18	52.5	1.85	PUT	0	4414	84.42	FALSE	0	0
2026-12-18	55	2.05	PUT	1	3633	83.28	FALSE	-0.25	-0.11
2026-12-18	57.5	2.63	PUT	10	2314	83.46	FALSE	-0.05	-0.02
2026-12-18	60	2.7	PUT	286	9586	82.29	FALSE	-0.6	-0.18
2026-12-18	62.5	3.2	PUT	27	2547	81.78	FALSE	-0.45	-0.12
2026-12-18	65	3.8	PUT	1496	10008	81.4	FALSE	-0.4	-0.1
2026-12-18	67.5	4.3	PUT	11	2955	81	FALSE	-0.6	-0.12
2026-12-18	70	4.92	PUT	56	8292	80.58	FALSE	-0.66	-0.12
2026-12-18	72.5	5.89	PUT	5	1477	80.29	FALSE	-0.36	-0.06
2026-12-18	75	6.48	PUT	224	11853	80.11	FALSE	-0.67	-0.09
2026-12-18	77.5	7.37	PUT	103	1503	80.01	FALSE	-0.68	-0.08
2026-12-18	80	8.15	PUT	333	16608	80	FALSE	-0.85	-0.09
2026-12-18	82.5	9.8	PUT	6	1507	79.8	FALSE	-0.1	-0.01
2026-12-18	85	10.37	PUT	77	7966	79.69	FALSE	-0.88	-0.08
2026-12-18	87.5	11.4	PUT	30	1240	79.9	FALSE	-0.9	-0.07
2026-12-18	90	12.55	PUT	93	6938	79.71	FALSE	-0.9	-0.07
2026-12-18	92.5	13.8	PUT	15	1608	79.95	FALSE	-0.94	-0.06
2026-12-18	95	14.87	PUT	28	5064	79.38	FALSE	-1.09	-0.07
2026-12-18	97.5	16.5	PUT	21	1964	79.79	FALSE	-0.95	-0.05
2026-12-18	100	17.63	PUT	40	7173	79.54	FALSE	-1.27	-0.07
2026-12-18	105	20.45	PUT	32	2162	79.59	TRUE	-1.18	-0.05
2026-12-18	110	23.6	PUT	13	3676	79.57	TRUE	-1.44	-0.06
2026-12-18	115	27.6	PUT	4	1604	79.46	TRUE	-0.84	-0.03
2026-12-18	120	30.75	PUT	7	3391	79.72	TRUE	-1.23	-0.04
2026-12-18	125	33.92	PUT	4	1206	79.99	TRUE	-1.68	-0.05
2026-12-18	130	38.1	PUT	7	1193	79.81	TRUE	-1.26	-0.03
2026-12-18	135	41.95	PUT	4	599	79.85	TRUE	-1.25	-0.03
2026-12-18	140	46.4	PUT	3	507	80.07	TRUE	-0.64	-0.01
2026-12-18	145	50.15	PUT	1	263	80.19	TRUE	-1.3	-0.03
2026-12-18	150	54.35	PUT	1	373	80.24	TRUE	-4.47	-0.08
2026-12-18	155	0	PUT	0	96	78.3	TRUE	0	0
2026-12-18	160	0	PUT	0	166	80.1	TRUE	0	0
2026-12-18	165	0	PUT	0	83	79.31	TRUE	0	0
2026-12-18	170	0	PUT	0	76	78.46	TRUE	0	0
2026-12-18	175	0	PUT	0	92	78.41	TRUE	0	0
2026-12-18	180	0	PUT	0	172	80.61	TRUE	0	0
2026-12-18	185	0	PUT	0	97	77.42	TRUE	0	0
2026-12-18	190	0	PUT	0	42	77.18	TRUE	0	0
2026-12-18	195	0	PUT	0	36	81.2	TRUE	0	0
2026-12-18	200	0	PUT	0	12	80.66	TRUE	0	0
2026-12-18	210	0	PUT	0	34	76.66	TRUE	0	0
2027-01-15	3	97.9	CALL	72	853	304.98	TRUE	0.3	0
2027-01-15	5	0	CALL	0	87	268.2	TRUE	0	0
2027-01-15	8	0	CALL	0	224	222.89	TRUE	0	0
2027-01-15	10	92.15	CALL	1	1073	201.33	TRUE	1.05	0.01
2027-01-15	13	0	CALL	0	997	177.78	TRUE	0	0
2027-01-15	15	87.5	CALL	1	1989	166.17	TRUE	2.5	0.03
2027-01-15	17	85	CALL	2	2135	155	TRUE	85	0
2027-01-15	20	81	CALL	0	10621	153.4	TRUE	0	0
2027-01-15	22	80	CALL	0	9294	136.71	TRUE	0	0
2027-01-15	25	75.97	CALL	200	12813	126.61	TRUE	-0.11	-0
2027-01-15	27	0	CALL	0	6041	122.06	TRUE	0	0
2027-01-15	30	73.13	CALL	1	19453	117.56	TRUE	1.63	0.02
2027-01-15	32	70.17	CALL	0	2623	116.75	TRUE	0	0
2027-01-15	35	67.45	CALL	0	22695	107.95	TRUE	0	0
2027-01-15	37	66.31	CALL	1	6305	104.16	TRUE	66.31	0
2027-01-15	40	63.2	CALL	53	51349	98.74	TRUE	1.35	0.02
2027-01-15	42	61.83	CALL	3	4203	102.91	TRUE	2.58	0.04
2027-01-15	45	59.1	CALL	2	11356	98.3	TRUE	1.53	0.03
2027-01-15	47	55.8	CALL	1	2513	98.01	TRUE	55.8	0
2027-01-15	50	53.33	CALL	6	15969	92.59	TRUE	-0.17	-0
2027-01-15	52.5	0	CALL	0	967	91.8	TRUE	0	0
2027-01-15	55	48	CALL	0	9587	89.07	TRUE	0	0
2027-01-15	57.5	45.87	CALL	0	1562	87.15	TRUE	0	0
2027-01-15	60	47	CALL	11	15931	86.46	TRUE	1.2	0.03
2027-01-15	62.5	45.4	CALL	26	2722	84.74	TRUE	45.4	0
2027-01-15	65	42.7	CALL	91	11876	84.39	TRUE	0.91	0.02
2027-01-15	67.5	40	CALL	0	443	86.54	TRUE	0	0
2027-01-15	70	39.63	CALL	92	13257	83.68	TRUE	1.16	0.03
2027-01-15	72.5	0	CALL	0	4711	83.87	TRUE	0	0
2027-01-15	75	36.05	CALL	25	12270	82.82	TRUE	0.55	0.02
2027-01-15	77.5	33.24	CALL	2	1691	82.72	TRUE	0.04	0
2027-01-15	80	33.51	CALL	162	14752	82.48	TRUE	0.51	0.02
2027-01-15	82.5	31.55	CALL	0	147	84.1	TRUE	0	0
2027-01-15	85	30.11	CALL	9	5139	82.11	TRUE	0.11	0
2027-01-15	87.5	27	CALL	1	328	81.76	TRUE	27	0
2027-01-15	90	27.75	CALL	157	4628	81.74	TRUE	0.6	0.02
2027-01-15	92.5	27.1	CALL	12	469	81.62	TRUE	1.7	0.07
2027-01-15	95	25.51	CALL	185	5821	81.52	TRUE	0.7	0.03
2027-01-15	97.5	25.05	CALL	55	615	81.33	TRUE	1.15	0.05
2027-01-15	100	22.65	CALL	340	13527	80.57	TRUE	-0.47	-0.02
2027-01-15	105	21.5	CALL	51	5537	81.3	FALSE	0.2	0.01
2027-01-15	110	19.05	CALL	197	16212	81.19	FALSE	-0.3	-0.02
2027-01-15	115	17.4	CALL	45	4658	80.79	FALSE	-0.17	-0.01
2027-01-15	120	15.83	CALL	226	18427	80.72	FALSE	-0.47	-0.03
2027-01-15	125	15	CALL	32	8234	81.28	FALSE	0.2	0.01
2027-01-15	130	13.3	CALL	140	12557	81.69	FALSE	-0.5	-0.04
2027-01-15	135	12.25	CALL	30	6794	81.51	FALSE	-0.24	-0.02
2027-01-15	140	11.1	CALL	143	10058	82.19	FALSE	-0.67	-0.06
2027-01-15	145	10.7	CALL	87	2042	81.56	FALSE	0.35	0.03
2027-01-15	150	9.5	CALL	445	15796	81.68	FALSE	-0.45	-0.05
2027-01-15	155	9.1	CALL	58	5713	82.13	FALSE	0.24	0.03
2027-01-15	160	8.3	CALL	96	6381	82.41	FALSE	-0.27	-0.03
2027-01-15	165	7.78	CALL	271	6040	82.54	FALSE	-0.02	-0
2027-01-15	170	7.2	CALL	300	3273	82.77	FALSE	-0.05	-0.01
2027-01-15	175	6.65	CALL	89	2040	83.01	FALSE	-0.15	-0.02
2027-01-15	180	6.2	CALL	58	2602	83.16	FALSE	-0.12	-0.02
2027-01-15	185	5.65	CALL	37	994	83.22	FALSE	-0.1	-0.02
2027-01-15	190	5.35	CALL	15	4379	83.36	FALSE	-0.15	-0.03
2027-01-15	195	4.9	CALL	132	12654	83.72	FALSE	-0.1	-0.02
2027-01-15	200	4.6	CALL	150	3681	83.64	FALSE	-0.07	-0.02
2027-01-15	210	3.67	CALL	83	5885	84.15	FALSE	-0.43	-0.1
2027-01-15	3	0	PUT	0	13555	171.69	FALSE	0	0
2027-01-15	5	0	PUT	0	3928	145.18	FALSE	0	0
2027-01-15	8	0	PUT	0	8732	121.64	FALSE	0	0
2027-01-15	10	0	PUT	0	7046	117.4	FALSE	0	0
2027-01-15	13	0.02	PUT	1	14855	110.85	FALSE	0.02	0
2027-01-15	15	0.03	PUT	2	44734	107.4	FALSE	0.01	0.5
2027-01-15	17	0	PUT	0	14749	113.82	FALSE	0	0
2027-01-15	20	0.09	PUT	0	50359	102.06	FALSE	0	0
2027-01-15	22	0.15	PUT	3	11920	102.41	FALSE	0.15	0
2027-01-15	25	0.15	PUT	2011	33646	96.84	FALSE	-0.01	-0.06
2027-01-15	27	0.2	PUT	1	22490	97.06	FALSE	0.2	0
2027-01-15	30	0.27	PUT	25	38037	94.94	FALSE	-0.04	-0.13
2027-01-15	32	0.38	PUT	23	4882	92.16	FALSE	0.03	0.09
2027-01-15	35	0.49	PUT	20	24142	91.7	FALSE	0.49	0
2027-01-15	37	0.66	PUT	0	12411	90.01	FALSE	0	0
2027-01-15	40	0.75	PUT	29	17910	87.77	FALSE	-0.13	-0.15
2027-01-15	42	0.96	PUT	2	16461	86.06	FALSE	-0.12	-0.11
2027-01-15	45	1.22	PUT	2	11462	84.76	FALSE	-0.09	-0.07
2027-01-15	47	1.55	PUT	262	5809	84.99	FALSE	-0.03	-0.02
2027-01-15	50	1.77	PUT	61	11814	84.67	FALSE	-0.18	-0.09
2027-01-15	52.5	2.02	PUT	10	5182	82.72	FALSE	-0.29	-0.13
2027-01-15	55	2.45	PUT	6	3482	81.72	FALSE	-0.31	-0.11
2027-01-15	57.5	2.97	PUT	34	2231	81.19	FALSE	-0.32	-0.1
2027-01-15	60	3.4	PUT	221	20317	80.36	FALSE	-0.35	-0.09
2027-01-15	62.5	4.05	PUT	5	2191	80.32	FALSE	-0.33	-0.08
2027-01-15	65	4.55	PUT	212	9304	80.75	FALSE	-0.5	-0.1
2027-01-15	67.5	5.2	PUT	39	2138	79.61	FALSE	-0.7	-0.12
2027-01-15	70	5.9	PUT	130	12560	79.61	FALSE	-0.62	-0.1
2027-01-15	72.5	6.8	PUT	19	1978	79.55	FALSE	-0.65	-0.09
2027-01-15	75	7.65	PUT	211	5689	78.78	FALSE	-0.7	-0.08
2027-01-15	77.5	8.4	PUT	100	1818	78.81	FALSE	-0.9	-0.1
2027-01-15	80	9.45	PUT	101	15735	78.54	FALSE	-0.6	-0.06
2027-01-15	82.5	10.55	PUT	327	3354	79.08	FALSE	-0.7	-0.06
2027-01-15	85	11.48	PUT	75	10879	78.54	FALSE	-0.77	-0.06
2027-01-15	87.5	13.2	PUT	20	1088	78.78	FALSE	-0.5	-0.04
2027-01-15	90	13.85	PUT	172	15628	78.56	FALSE	-0.65	-0.04
2027-01-15	92.5	15.25	PUT	11	2482	78.34	FALSE	-0.85	-0.05
2027-01-15	95	16.5	PUT	14	8873	78.74	FALSE	-1.1	-0.06
2027-01-15	97.5	17.75	PUT	6	2980	78.52	FALSE	-0.95	-0.05
2027-01-15	100	18.98	PUT	349	11823	78.62	FALSE	-1.34	-0.07
2027-01-15	105	22.1	PUT	94	4241	78.46	TRUE	-0.73	-0.03
2027-01-15	110	25.25	PUT	16	19954	78.51	TRUE	-1.25	-0.05
2027-01-15	115	28.55	PUT	30	3737	78.33	TRUE	-1.28	-0.04
2027-01-15	120	32.2	PUT	40	8659	78.34	TRUE	-1.2	-0.04
2027-01-15	125	35.8	PUT	2	1590	78.5	TRUE	-0.92	-0.03
2027-01-15	130	41	PUT	0	1936	78.57	TRUE	0	0
2027-01-15	135	44.25	PUT	0	697	78.57	TRUE	0	0
2027-01-15	140	48.75	PUT	0	617	78.66	TRUE	0	0
2027-01-15	145	0	PUT	0	538	77.44	TRUE	0	0
2027-01-15	150	56.5	PUT	0	440	79.04	TRUE	0	0
2027-01-15	155	0	PUT	0	554	79.62	TRUE	0	0
2027-01-15	160	0	PUT	0	600	79.24	TRUE	0	0
2027-01-15	165	0	PUT	0	95	77.21	TRUE	0	0
2027-01-15	170	72.9	PUT	1	433	79.06	TRUE	72.9	0
2027-01-15	175	0	PUT	0	121	77.31	TRUE	0	0
2027-01-15	180	0	PUT	0	59	77.06	TRUE	0	0
2027-01-15	185	0	PUT	0	39	76.37	TRUE	0	0
2027-01-15	190	0	PUT	0	81	76.09	TRUE	0	0
2027-01-15	195	0	PUT	0	134	77.09	TRUE	0	0
2027-01-15	200	102.5	PUT	0	185	78.15	TRUE	0	0
2027-01-15	210	0	PUT	0	120	75.9	TRUE	0	0
2027-02-19	45	56	CALL	0	4	93.89	TRUE	0	0
2027-02-19	50	52.5	CALL	0	12	92.26	TRUE	0	0
2027-02-19	55	50.74	CALL	0	6	87.55	TRUE	0	0
2027-02-19	60	46.34	CALL	0	39	87.69	TRUE	0	0
2027-02-19	65	41	CALL	2	40	86.08	TRUE	41	0
2027-02-19	70	41.5	CALL	8	56	85	TRUE	1.5	0.04
2027-02-19	75	32.33	CALL	0	6	83.34	TRUE	0	0
2027-02-19	77.5	34.69	CALL	1	0	84.82	TRUE	34.69	0
2027-02-19	80	33.5	CALL	0	118	82.8	TRUE	0	0
2027-02-19	82.5	0	CALL	0	64	82.93	TRUE	0	0
2027-02-19	85	29.8	CALL	21	33	84.08	TRUE	-1.45	-0.05
2027-02-19	87.5	30.07	CALL	20	137	83.58	TRUE	30.07	0
2027-02-19	90	29.65	CALL	22	3201	83.33	TRUE	-0.15	-0.01
2027-02-19	92.5	28.55	CALL	33	218	83.49	TRUE	2.06	0.08
2027-02-19	95	27.45	CALL	2	48	83.39	TRUE	0.95	0.04
2027-02-19	97.5	24.75	CALL	5	113	82.04	TRUE	-0.95	-0.04
2027-02-19	100	25.5	CALL	119	313	81.86	TRUE	0	0
2027-02-19	105	23.5	CALL	144	603	83.2	FALSE	-0.5	-0.02
2027-02-19	110	21.15	CALL	41	356	82.7	FALSE	-0.65	-0.03
2027-02-19	115	20.35	CALL	38	343	82.86	FALSE	-0.1	-0
2027-02-19	120	18.9	CALL	23	453	82.94	FALSE	0.57	0.03
2027-02-19	125	16.8	CALL	9	117	82.38	FALSE	1.08	0.07
2027-02-19	130	16.28	CALL	74	336	82.57	FALSE	0.41	0.03
2027-02-19	135	15	CALL	49	99	82.84	FALSE	15	0
2027-02-19	140	14	CALL	0	293	81.18	FALSE	0	0
2027-02-19	145	13.35	CALL	1	39	82.07	FALSE	0.6	0.05
2027-02-19	150	11	CALL	6	70	83.59	FALSE	-1	-0.08
2027-02-19	155	11.31	CALL	100	125	83.39	FALSE	0.23	0.02
2027-02-19	160	10.23	CALL	0	17	82.11	FALSE	0	0
2027-02-19	165	10.15	CALL	43	28	82.72	FALSE	0.74	0.08
2027-02-19	45	1.85	PUT	5	146	83.43	FALSE	1.85	0
2027-02-19	50	2.43	PUT	6	239	82.41	FALSE	0.01	0
2027-02-19	55	3.45	PUT	18	117	81.26	FALSE	-0.05	-0.01
2027-02-19	60	4.55	PUT	24	287	78.05	FALSE	-0.2	-0.04
2027-02-19	65	6	PUT	22	1896	80.11	FALSE	0.25	0.04
2027-02-19	70	7.36	PUT	7	70	79.66	FALSE	-0.69	-0.09
2027-02-19	75	9.15	PUT	93	2646	79.3	FALSE	-0.85	-0.09
2027-02-19	77.5	10.2	PUT	13	9	79.91	FALSE	-0.5	-0.05
2027-02-19	80	11	PUT	13	2614	76.73	FALSE	-0.87	-0.07
2027-02-19	82.5	12.4	PUT	9	237	77.47	FALSE	-0.31	-0.02
2027-02-19	85	13.45	PUT	3	316	79.27	FALSE	13.45	0
2027-02-19	87.5	0	PUT	0	96	77.79	FALSE	0	0
2027-02-19	90	15.9	PUT	88	246	78.62	FALSE	-0.9	-0.05
2027-02-19	92.5	17.5	PUT	29	122	77.34	FALSE	-0.4	-0.02
2027-02-19	95	18.55	PUT	23	256	77.69	FALSE	-0.77	-0.04
2027-02-19	97.5	19.5	PUT	66	153	77.6	FALSE	-1.89	-0.09
2027-02-19	100	20.9	PUT	48	527	77.53	FALSE	-1.15	-0.05
2027-02-19	105	23.9	PUT	66	158	77.83	TRUE	-1.15	-0.05
2027-02-19	110	27.55	PUT	3	106	77.74	TRUE	-0.7	-0.02
2027-02-19	115	31.45	PUT	23	62	77.84	TRUE	-0.54	-0.02
2027-02-19	120	34.4	PUT	1	61	78.84	TRUE	34.4	0
2027-02-19	125	39.1	PUT	0	8	77.12	TRUE	0	0
2027-02-19	130	0	PUT	0	1	77.8	TRUE	0	0
2027-02-19	135	0	PUT	0	0	76.91	TRUE	0	0
2027-02-19	140	0	PUT	0	1	76.97	TRUE	0	0
2027-02-19	145	0	PUT	0	86	77.07	TRUE	0	0
2027-02-19	150	0	PUT	0	27	77.3	TRUE	0	0
2027-02-19	155	0	PUT	0	0	77.54	TRUE	0	0
2027-02-19	160	0	PUT	0	0	78.5	TRUE	0	0
2027-02-19	165	0	PUT	0	0	78.37	TRUE	0	0
2027-03-19	15	0	CALL	0	175	146.26	TRUE	0	0
2027-03-19	18	0	CALL	0	113	136.86	TRUE	0	0
2027-03-19	20	0	CALL	0	358	130.3	TRUE	0	0
2027-03-19	23	0	CALL	0	58	120.27	TRUE	0	0
2027-03-19	25	0	CALL	0	874	116.32	TRUE	0	0
2027-03-19	27	0	CALL	0	538	112.53	TRUE	0	0
2027-03-19	30	0	CALL	0	1205	107.14	TRUE	0	0
2027-03-19	32	0	CALL	0	571	104.58	TRUE	0	0
2027-03-19	35	68.07	CALL	0	860	102.91	TRUE	0	0
2027-03-19	37	66.02	CALL	0	971	101.17	TRUE	0	0
2027-03-19	40	61	CALL	1	3500	96.17	TRUE	61	0
2027-03-19	42	63.15	CALL	1	953	94.94	TRUE	63.15	0
2027-03-19	45	60.44	CALL	13	2232	93.19	TRUE	1.19	0.02
2027-03-19	47	0	CALL	0	372	94.09	TRUE	0	0
2027-03-19	50	56.5	CALL	62	6401	89.86	TRUE	1.3	0.02
2027-03-19	52.5	0	CALL	0	992	90.98	TRUE	0	0
2027-03-19	55	53	CALL	9	1926	89.32	TRUE	0.93	0.02
2027-03-19	57.5	0	CALL	0	454	84.44	TRUE	0	0
2027-03-19	60	46.1	CALL	5	4610	85.67	TRUE	-2.75	-0.06
2027-03-19	62.5	44.06	CALL	4	695	85.43	TRUE	44.06	0
2027-03-19	65	42.61	CALL	9	5172	84.26	TRUE	-1.34	-0.03
2027-03-19	67.5	44.28	CALL	3	813	81.16	TRUE	4.78	0.12
2027-03-19	70	42.28	CALL	7	2335	83.45	TRUE	2.08	0.05
2027-03-19	72.5	39.66	CALL	0	355	85.4	TRUE	0	0
2027-03-19	75	38.87	CALL	5	4254	82.88	TRUE	0.97	0.03
2027-03-19	77.5	37.8	CALL	1	28	83.11	TRUE	37.8	0
2027-03-19	80	36.8	CALL	14	3968	83.03	TRUE	1	0.03
2027-03-19	82.5	34	CALL	0	149	84.35	TRUE	0	0
2027-03-19	85	31.25	CALL	3	1413	81.97	TRUE	-1.76	-0.05
2027-03-19	87.5	31.61	CALL	0	1293	81.69	TRUE	0	0
2027-03-19	90	32.3	CALL	15	3040	81.74	TRUE	1.4	0.05
2027-03-19	92.5	29.81	CALL	5	288	81.63	TRUE	0.28	0.01
2027-03-19	95	29.4	CALL	8	1885	81.29	TRUE	0.65	0.02
2027-03-19	97.5	28.32	CALL	35	431	81.44	TRUE	0.27	0.01
2027-03-19	100	27.3	CALL	106	22470	81.36	TRUE	0.6	0.02
2027-03-19	105	25.45	CALL	45	5505	81.03	FALSE	0.4	0.02
2027-03-19	110	23.75	CALL	930	5775	81.16	FALSE	0.48	0.02
2027-03-19	115	22	CALL	8	2384	80.95	FALSE	0.5	0.02
2027-03-19	120	19.88	CALL	69	1771	80.93	FALSE	-0.12	-0.01
2027-03-19	125	19.2	CALL	77	2147	81.12	FALSE	1.2	0.07
2027-03-19	130	17.64	CALL	223	5445	81.15	FALSE	-0.06	-0
2027-03-19	135	16.6	CALL	28	1591	81.12	FALSE	0.12	0.01
2027-03-19	140	15.61	CALL	49	2321	80.9	FALSE	0.41	0.03
2027-03-19	145	14.5	CALL	15	646	81.22	FALSE	0.45	0.03
2027-03-19	150	13.6	CALL	26	4337	81.48	FALSE	0.35	0.03
2027-03-19	155	11.55	CALL	1	2429	81.52	FALSE	-0.85	-0.07
2027-03-19	160	11.85	CALL	1	576	81.6	FALSE	-0.05	-0
2027-03-19	165	11.44	CALL	3	763	81.66	FALSE	0.54	0.05
2027-03-19	170	10.85	CALL	13	1145	81.8	FALSE	0.45	0.04
2027-03-19	175	10	CALL	7	1466	82.13	FALSE	0.8	0.09
2027-03-19	180	8.45	CALL	12	1676	81.94	FALSE	-0.55	-0.06
2027-03-19	185	8.95	CALL	4	1439	82.15	FALSE	0.17	0.02
2027-03-19	190	8	CALL	12	1228	82.32	FALSE	-0.2	-0.02
2027-03-19	195	7.95	CALL	61	3738	82.36	FALSE	0.35	0.05
2027-03-19	200	7.35	CALL	20	1726	82.57	FALSE	-0.15	-0.02
2027-03-19	210	6.45	CALL	221	1743	82.85	FALSE	-0.15	-0.02
2027-03-19	15	0	PUT	0	879	107.76	FALSE	0	0
2027-03-19	18	0	PUT	0	1047	107.32	FALSE	0	0
2027-03-19	20	0.15	PUT	0	528	98.08	FALSE	0	0
2027-03-19	23	0	PUT	0	2062	92.7	FALSE	0	0
2027-03-19	25	0.37	PUT	49	2140	92	FALSE	0.04	0.12
2027-03-19	27	0.41	PUT	49	1569	92.52	FALSE	0.41	0
2027-03-19	30	0.59	PUT	57	1756	88.57	FALSE	0.13	0.28
2027-03-19	32	0.65	PUT	57	3560	88.06	FALSE	-0.14	-0.18
2027-03-19	35	0.89	PUT	1	3390	87.54	FALSE	-0.11	-0.11
2027-03-19	37	0	PUT	0	4213	85.7	FALSE	0	0
2027-03-19	40	1.37	PUT	6	3159	84.18	FALSE	1.37	0
2027-03-19	42	0	PUT	0	1216	83.95	FALSE	0	0
2027-03-19	45	2.3	PUT	5	3096	82.74	FALSE	0.16	0.07
2027-03-19	47	2.36	PUT	27	1377	81.73	FALSE	-0.12	-0.05
2027-03-19	50	2.86	PUT	22	5648	82.58	FALSE	-0.24	-0.08
2027-03-19	52.5	0	PUT	0	1960	81.78	FALSE	0	0
2027-03-19	55	3.78	PUT	6	1505	80.67	FALSE	-0.32	-0.08
2027-03-19	57.5	4.5	PUT	6	1430	80.38	FALSE	4.5	0
2027-03-19	60	5	PUT	32	2346	80.1	FALSE	-0.45	-0.08
2027-03-19	62.5	0	PUT	0	1825	79.39	FALSE	0	0
2027-03-19	65	6.38	PUT	7	1539	79.56	FALSE	-0.56	-0.08
2027-03-19	67.5	7.75	PUT	3	1964	79.17	FALSE	0.07	0.01
2027-03-19	70	8.05	PUT	16	5382	78.79	FALSE	-0.59	-0.07
2027-03-19	72.5	0	PUT	0	1149	78.79	FALSE	0	0
2027-03-19	75	10.05	PUT	21	6038	78.44	FALSE	-0.58	-0.05
2027-03-19	77.5	11.7	PUT	10	1246	78.63	FALSE	-0.05	-0
2027-03-19	80	12.08	PUT	65	7931	78.61	FALSE	-0.62	-0.05
2027-03-19	82.5	13.45	PUT	9	1253	78.49	FALSE	-0.55	-0.04
2027-03-19	85	14.65	PUT	13	2332	78.48	FALSE	-0.45	-0.03
2027-03-19	87.5	15.85	PUT	5	1709	78.39	FALSE	-0.63	-0.04
2027-03-19	90	17.15	PUT	30	5680	78.5	FALSE	-0.75	-0.04
2027-03-19	92.5	18.45	PUT	31	1239	77.74	FALSE	-0.62	-0.03
2027-03-19	95	19.35	PUT	12	10285	78.42	FALSE	-1.1	-0.05
2027-03-19	97.5	21.25	PUT	3	2227	78.08	FALSE	-1.1	-0.05
2027-03-19	100	22.52	PUT	24	6026	78.54	FALSE	-0.63	-0.03
2027-03-19	105	25.51	PUT	75	3748	78.31	TRUE	-0.89	-0.03
2027-03-19	110	28.6	PUT	13	3646	78.1	TRUE	-0.94	-0.03
2027-03-19	115	31.68	PUT	5	3458	78.33	TRUE	-1.27	-0.04
2027-03-19	120	35.35	PUT	29	2231	78.48	TRUE	-1.4	-0.04
2027-03-19	125	40.05	PUT	7	1366	78.34	TRUE	-0.2	-0.01
2027-03-19	130	45	PUT	0	4919	78.25	TRUE	0	0
2027-03-19	135	0	PUT	0	259	78.32	TRUE	0	0
2027-03-19	140	51.6	PUT	15	409	77.44	TRUE	51.6	0
2027-03-19	145	0	PUT	0	1869	78.8	TRUE	0	0
2027-03-19	150	0	PUT	0	191	76.9	TRUE	0	0
2027-03-19	155	0	PUT	0	323	78.73	TRUE	0	0
2027-03-19	160	68.69	PUT	0	83	77.13	TRUE	0	0
2027-03-19	165	73.9	PUT	0	161	76.95	TRUE	0	0
2027-03-19	170	0	PUT	0	134	77.58	TRUE	0	0
2027-03-19	175	0	PUT	0	36	76.9	TRUE	0	0
2027-03-19	180	0	PUT	0	7	77.72	TRUE	0	0
2027-03-19	185	0	PUT	0	6	76.94	TRUE	0	0
2027-03-19	190	0	PUT	0	121	76.91	TRUE	0	0
2027-03-19	195	0	PUT	0	75	77.26	TRUE	0	0
2027-03-19	200	105.6	PUT	0	25	77.2	TRUE	0	0
2027-03-19	210	111.65	PUT	5	268	79.16	TRUE	-1.15	-0.01
2027-06-17	45	60.25	CALL	20	2858	86.4	TRUE	60.25	0
2027-06-17	50	59	CALL	7	138	81.48	TRUE	2.4	0.04
2027-06-17	55	52.26	CALL	1	294	86.93	TRUE	-1.25	-0.02
2027-06-17	60	51.85	CALL	62	522	86.88	TRUE	1.52	0.03
2027-06-17	65	47.9	CALL	0	102	83.72	TRUE	0	0
2027-06-17	70	45.78	CALL	4	849	83.87	TRUE	1.45	0.03
2027-06-17	75	43.1	CALL	4	641	84.55	TRUE	2.1	0.05
2027-06-17	77.5	0	CALL	0	0	84.23	TRUE	0	0
2027-06-17	80	40.06	CALL	8	2388	82.39	TRUE	0.88	0.02
2027-06-17	82.5	36.64	CALL	0	40	83.58	TRUE	0	0
2027-06-17	85	37.95	CALL	12	172	83.43	TRUE	1.1	0.03
2027-06-17	87.5	36.6	CALL	6	113	82.68	TRUE	0.49	0.01
2027-06-17	90	36.1	CALL	46	1536	82.01	TRUE	0.6	0.02
2027-06-17	92.5	34.2	CALL	1	275	82.89	TRUE	0.1	0
2027-06-17	95	31.98	CALL	2	3142	80.15	TRUE	-1.4	-0.04
2027-06-17	97.5	32.3	CALL	39	373	82.77	TRUE	0.4	0.01
2027-06-17	100	30.8	CALL	209	7722	81.84	TRUE	-0.6	-0.02
2027-06-17	105	30.25	CALL	21	1127	82.3	FALSE	1.1	0.04
2027-06-17	110	28.6	CALL	33	973	81.94	FALSE	1.1	0.04
2027-06-17	115	25.1	CALL	13	411	81.93	FALSE	-1	-0.04
2027-06-17	120	25.5	CALL	67	1268	83.02	FALSE	0.6	0.02
2027-06-17	125	24	CALL	36	1055	81.89	FALSE	1.11	0.05
2027-06-17	130	22.63	CALL	192	1695	80.55	FALSE	0.68	0.03
2027-06-17	135	21.54	CALL	24	492	81.89	FALSE	0.64	0.03
2027-06-17	140	20.52	CALL	28	758	81.29	FALSE	0.56	0.03
2027-06-17	145	18.9	CALL	1	723	82.39	FALSE	0.05	0
2027-06-17	150	18.05	CALL	119	4835	81.1	FALSE	-0.19	-0.01
2027-06-17	155	17.45	CALL	27	400	81.81	FALSE	0.5	0.03
2027-06-17	160	16.55	CALL	15	570	82.38	FALSE	0.34	0.02
2027-06-17	165	15.6	CALL	8	319	81.31	FALSE	15.6	0
2027-06-17	170	14.85	CALL	0	1979	82.1	FALSE	0	0
2027-06-17	175	13.49	CALL	1	1056	82.99	FALSE	-0.62	-0.04
2027-06-17	180	13.75	CALL	2	639	82.51	FALSE	0.29	0.02
2027-06-17	185	13.25	CALL	1	436	80.83	FALSE	0.4	0.03
2027-06-17	190	12.25	CALL	0	690	82.06	FALSE	0	0
2027-06-17	195	11.36	CALL	0	909	81.89	FALSE	0	0
2027-06-17	200	11.45	CALL	31	1281	82.08	FALSE	0.25	0.02
2027-06-17	210	10.45	CALL	42	4221	82.74	FALSE	0.19	0.02
2027-06-17	45	3.1	PUT	3	429	83.75	FALSE	-0.3	-0.09
2027-06-17	50	4.23	PUT	2	430	79.55	FALSE	-0.32	-0.07
2027-06-17	55	5.65	PUT	541	2555	77.62	FALSE	-0.15	-0.03
2027-06-17	60	7	PUT	2	4324	78.13	FALSE	-0.45	-0.06
2027-06-17	65	8.7	PUT	1054	4164	78.48	FALSE	-0.48	-0.05
2027-06-17	70	10.47	PUT	54	11814	77.97	FALSE	-0.63	-0.06
2027-06-17	75	13	PUT	21	7332	78.51	FALSE	-0.3	-0.02
2027-06-17	77.5	0	PUT	0	38	79.62	FALSE	0	0
2027-06-17	80	15.62	PUT	1	7787	77.31	FALSE	-0.28	-0.02
2027-06-17	82.5	16.27	PUT	14	117	77.43	FALSE	-0.68	-0.04
2027-06-17	85	17.8	PUT	287	23116	76.27	FALSE	-0.25	-0.01
2027-06-17	87.5	19.45	PUT	0	1679	78.38	FALSE	0	0
2027-06-17	90	20.3	PUT	6	4157	76.38	FALSE	-0.5	-0.02
2027-06-17	92.5	22.6	PUT	3	240	76.18	FALSE	0.45	0.02
2027-06-17	95	22.93	PUT	1	5567	77.07	FALSE	-0.87	-0.04
2027-06-17	97.5	25.2	PUT	4	1083	76.42	FALSE	0.05	0
2027-06-17	100	25.6	PUT	702	5088	77.08	FALSE	-1.1	-0.04
2027-06-17	105	29.5	PUT	0	2535	75.87	TRUE	0	0
2027-06-17	110	32.55	PUT	21	2878	76.23	TRUE	-0.13	-0
2027-06-17	115	35.75	PUT	25	935	76.67	TRUE	-0.6	-0.02
2027-06-17	120	38.75	PUT	72	1628	76.2	TRUE	-1.15	-0.03
2027-06-17	125	42.75	PUT	14	393	76.53	TRUE	-0.7	-0.02
2027-06-17	130	46.25	PUT	19	1884	77.89	TRUE	-0.75	-0.02
2027-06-17	135	49.95	PUT	4	599	76.93	TRUE	-2	-0.04
2027-06-17	140	0	PUT	0	133	77.02	TRUE	0	0
2027-06-17	145	0	PUT	0	108	77.05	TRUE	0	0
2027-06-17	150	62.7	PUT	0	404	77.07	TRUE	0	0
2027-06-17	155	0	PUT	0	68	78.24	TRUE	0	0
2027-06-17	160	0	PUT	0	47	76.8	TRUE	0	0
2027-06-17	165	0	PUT	0	27	77.02	TRUE	0	0
2027-06-17	170	0	PUT	0	8	77.03	TRUE	0	0
2027-06-17	175	0	PUT	0	31	76.99	TRUE	0	0
2027-06-17	180	0	PUT	0	5	76.96	TRUE	0	0
2027-06-17	185	0	PUT	0	9	76.79	TRUE	0	0
2027-06-17	190	0	PUT	0	53	76.9	TRUE	0	0
2027-06-17	195	0	PUT	0	47	76.74	TRUE	0	0
2027-06-17	200	0	PUT	0	205	77.2	TRUE	0	0
2027-06-17	210	0	PUT	0	561	78.51	TRUE	0	0
2027-12-17	3	95.5	CALL	2	717	193.2	TRUE	95.5	0
2027-12-17	5	0	CALL	0	88	168.51	TRUE	0	0
2027-12-17	10	92	CALL	0	658	134.19	TRUE	0	0
2027-12-17	13	0	CALL	0	935	120.88	TRUE	0	0
2027-12-17	15	87.13	CALL	0	1371	115.46	TRUE	0	0
2027-12-17	18	84.1	CALL	1	3615	106.3	TRUE	84.1	0
2027-12-17	20	0	CALL	0	8649	102.33	TRUE	0	0
2027-12-17	22	81	CALL	0	5932	102.02	TRUE	0	0
2027-12-17	25	78.67	CALL	0	8592	97.98	TRUE	0	0
2027-12-17	27	79.11	CALL	1	3500	97.11	TRUE	79.11	0
2027-12-17	30	76.52	CALL	6	8239	93.2	TRUE	4.16	0.06
2027-12-17	32	72.5	CALL	10	2900	96.16	TRUE	0.07	0
2027-12-17	35	69.23	CALL	2	14672	92.28	TRUE	-1.83	-0.03
2027-12-17	37	69.73	CALL	0	2449	88.96	TRUE	0	0
2027-12-17	40	68.99	CALL	2	2059	87.38	TRUE	2.24	0.03
2027-12-17	42	67.15	CALL	1	1057	85.22	TRUE	0.85	0.01
2027-12-17	45	65.62	CALL	14	4314	86.87	TRUE	1.52	0.02
2027-12-17	47	0	CALL	0	1432	85.77	TRUE	0	0
2027-12-17	50	62.75	CALL	25	2809	86.73	TRUE	2.16	0.04
2027-12-17	52.5	0	CALL	0	395	84.12	TRUE	0	0
2027-12-17	55	56	CALL	1	2639	83.58	TRUE	56	0
2027-12-17	57.5	0	CALL	0	404	86.69	TRUE	0	0
2027-12-17	60	56.45	CALL	4	3337	83.11	TRUE	1.16	0.02
2027-12-17	62.5	0	CALL	0	387	83.14	TRUE	0	0
2027-12-17	65	53.04	CALL	1	1592	84.69	TRUE	3.54	0.07
2027-12-17	67.5	50.6	CALL	0	161	84.32	TRUE	0	0
2027-12-17	70	49.61	CALL	0	1454	83.94	TRUE	0	0
2027-12-17	72.5	0	CALL	0	55	82.07	TRUE	0	0
2027-12-17	75	47.7	CALL	0	3965	82.79	TRUE	0	0
2027-12-17	77.5	0	CALL	0	116	83.97	TRUE	0	0
2027-12-17	80	47.15	CALL	20	4694	83.13	TRUE	1.1	0.02
2027-12-17	82.5	0	CALL	0	60	83.23	TRUE	0	0
2027-12-17	85	44.5	CALL	6	798	83.1	TRUE	0.5	0.01
2027-12-17	87.5	43.5	CALL	1	89	82.91	TRUE	2.32	0.06
2027-12-17	90	42	CALL	2	2305	82.19	TRUE	0	0
2027-12-17	92.5	41.28	CALL	0	295	82.34	TRUE	0	0
2027-12-17	95	40	CALL	8	1417	81.98	TRUE	-0.53	-0.01
2027-12-17	97.5	39.75	CALL	5	212	81.56	TRUE	0.75	0.02
2027-12-17	100	39.01	CALL	11	1687	80.8	TRUE	0.62	0.02
2027-12-17	105	36.2	CALL	7	1838	82.41	FALSE	-0.55	-0.02
2027-12-17	110	35.9	CALL	1	881	80.98	FALSE	0.48	0.01
2027-12-17	115	34.55	CALL	11	1033	80.98	FALSE	1	0.03
2027-12-17	120	32.77	CALL	84	2298	80.99	FALSE	0.05	0
2027-12-17	125	31.7	CALL	3	2496	81.45	FALSE	0.66	0.02
2027-12-17	130	31.27	CALL	6	2325	81.54	FALSE	1.06	0.04
2027-12-17	135	29.75	CALL	2	1551	81.66	FALSE	0.75	0.03
2027-12-17	140	28.71	CALL	43	2335	81.06	FALSE	0.76	0.03
2027-12-17	145	26.53	CALL	12	700	81.6	FALSE	-0.25	-0.01
2027-12-17	150	26.5	CALL	5	2769	81.65	FALSE	1	0.04
2027-12-17	155	25.35	CALL	3	435	81.91	FALSE	1.3	0.05
2027-12-17	160	0	CALL	0	895	81.55	FALSE	0	0
2027-12-17	165	0	CALL	0	1597	81.22	FALSE	0	0
2027-12-17	170	22.79	CALL	2	6993	81.27	FALSE	0.49	0.02
2027-12-17	175	20.9	CALL	8	1433	81.42	FALSE	0.52	0.03
2027-12-17	180	19.91	CALL	3	742	81.38	FALSE	-0.88	-0.04
2027-12-17	185	21.1	CALL	0	518	81.16	FALSE	0	0
2027-12-17	190	18.98	CALL	0	577	81.42	FALSE	0	0
2027-12-17	195	19.71	CALL	12	1821	79.88	FALSE	0.8	0.04
2027-12-17	200	18.9	CALL	15	457	80.39	FALSE	0.53	0.03
2027-12-17	210	17.8	CALL	10	2510	80.15	FALSE	0.3	0.02
2027-12-17	3	0.08	PUT	0	949	123.92	FALSE	0	0
2027-12-17	5	0	PUT	0	4030	101.2	FALSE	0	0
2027-12-17	10	0.2	PUT	0	5728	99.59	FALSE	0	0
2027-12-17	13	0	PUT	0	4732	92.24	FALSE	0	0
2027-12-17	15	0	PUT	0	24061	90.4	FALSE	0	0
2027-12-17	18	0	PUT	0	14496	90.21	FALSE	0	0
2027-12-17	20	0.9	PUT	0	13339	87.82	FALSE	0	0
2027-12-17	22	1.1	PUT	1	8316	84.98	FALSE	1.1	0
2027-12-17	25	1.33	PUT	1	6242	84.09	FALSE	-0.02	-0.01
2027-12-17	27	0	PUT	0	6994	85.16	FALSE	0	0
2027-12-17	30	1.8	PUT	33	9827	83.31	FALSE	1.8	0
2027-12-17	32	2.42	PUT	34	2526	82.01	FALSE	-0.05	-0.02
2027-12-17	35	3.11	PUT	1	4384	79.92	FALSE	0.03	0.01
2027-12-17	37	0	PUT	0	1624	79.11	FALSE	0	0
2027-12-17	40	4.13	PUT	53	8688	76.86	FALSE	-0.17	-0.04
2027-12-17	42	4.69	PUT	129	3478	76.95	FALSE	-0.08	-0.02
2027-12-17	45	5.25	PUT	45	931	79.74	FALSE	-0.53	-0.09
2027-12-17	47	6.25	PUT	0	2861	77.31	FALSE	0	0
2027-12-17	50	7.25	PUT	0	1128	78.84	FALSE	0	0
2027-12-17	52.5	8.05	PUT	0	445	77.64	FALSE	0	0
2027-12-17	55	8.6	PUT	10	490	76.48	FALSE	-0.27	-0.03
2027-12-17	57.5	9.63	PUT	1	268	76.26	FALSE	-0.57	-0.06
2027-12-17	60	10.68	PUT	1	490	77.98	FALSE	-0.17	-0.02
2027-12-17	62.5	12	PUT	0	298	77.12	FALSE	0	0
2027-12-17	65	12.8	PUT	2	552	78.6	FALSE	12.8	0
2027-12-17	67.5	13.8	PUT	6	612	77.75	FALSE	13.8	0
2027-12-17	70	15.01	PUT	1	987	74.68	FALSE	-0.26	-0.02
2027-12-17	72.5	16.6	PUT	0	810	77.18	FALSE	0	0
2027-12-17	75	17.75	PUT	1	899	77.32	FALSE	0.25	0.01
2027-12-17	77.5	0	PUT	0	212	76.97	FALSE	0	0
2027-12-17	80	20	PUT	4	3114	76.77	FALSE	-0.47	-0.02
2027-12-17	82.5	21.78	PUT	0	132	77.44	FALSE	0	0
2027-12-17	85	23.4	PUT	0	2620	77.59	FALSE	0	0
2027-12-17	87.5	0	PUT	0	270	77.26	FALSE	0	0
2027-12-17	90	25.6	PUT	63	1294	77.7	FALSE	-0.6	-0.02
2027-12-17	92.5	28	PUT	0	297	76.65	FALSE	0	0
2027-12-17	95	28.2	PUT	2	380	77.13	FALSE	-0.9	-0.03
2027-12-17	97.5	30.65	PUT	0	426	77.28	FALSE	0	0
2027-12-17	100	32.5	PUT	1	1372	76.03	FALSE	0.3	0.01
2027-12-17	105	35	PUT	0	244	76.87	TRUE	0	0
2027-12-17	110	37.95	PUT	18	693	76.4	TRUE	-0.65	-0.02
2027-12-17	115	41.7	PUT	1	192	77.34	TRUE	-0.45	-0.01
2027-12-17	120	45.05	PUT	22	271	76.82	TRUE	-1.81	-0.04
2027-12-17	125	0	PUT	0	443	77.03	TRUE	0	0
2027-12-17	130	0	PUT	0	62	76.91	TRUE	0	0
2027-12-17	135	0	PUT	0	21	76.53	TRUE	0	0
2027-12-17	140	60.75	PUT	0	111	77.02	TRUE	0	0
2027-12-17	145	0	PUT	0	101	76.31	TRUE	0	0
2027-12-17	150	0	PUT	0	192	76.23	TRUE	0	0
2027-12-17	155	0	PUT	0	73	76.68	TRUE	0	0
2027-12-17	160	0	PUT	0	209	76.7	TRUE	0	0
2027-12-17	165	0	PUT	0	15	76.62	TRUE	0	0
2027-12-17	170	0	PUT	0	43	76.4	TRUE	0	0
2027-12-17	175	0	PUT	0	24	76.63	TRUE	0	0
2027-12-17	180	0	PUT	0	204	76.15	TRUE	0	0
2027-12-17	185	0	PUT	0	214	76.84	TRUE	0	0
2027-12-17	190	0	PUT	0	81	76.83	TRUE	0	0
2027-12-17	195	104.35	PUT	100	86	76.75	TRUE	104.35	0
2027-12-17	200	0	PUT	0	2	76.66	TRUE	0	0
2027-12-17	210	117.38	PUT	534	316	77.77	TRUE	-2.54	-0.02
2028-01-21	13	0	CALL	0	234	116.78	TRUE	0	0
2028-01-21	15	87.19	CALL	0	163	111.49	TRUE	0	0
2028-01-21	18	0	CALL	0	93	106.56	TRUE	0	0
2028-01-21	20	83.97	CALL	0	1035	102.28	TRUE	0	0
2028-01-21	22	0	CALL	0	484	101.49	TRUE	0	0
2028-01-21	25	80.49	CALL	110	1027	102.05	TRUE	0.97	0.01
2028-01-21	27	0	CALL	0	409	101.39	TRUE	0	0
2028-01-21	30	76.95	CALL	3	3624	95.72	TRUE	1.65	0.02
2028-01-21	32	71	CALL	0	953	96.47	TRUE	0	0
2028-01-21	35	72.98	CALL	1	3112	92.87	TRUE	1.43	0.02
2028-01-21	37	71.48	CALL	1	3225	92.18	TRUE	71.48	0
2028-01-21	40	69.62	CALL	11	8253	91.37	TRUE	1.58	0.02
2028-01-21	42	66.86	CALL	2	1760	87.39	TRUE	0.08	0
2028-01-21	45	66.41	CALL	265	6391	86.73	TRUE	2.12	0.03
2028-01-21	47	63.45	CALL	0	1830	85.03	TRUE	0	0
2028-01-21	50	63.01	CALL	19	12654	85.23	TRUE	1.76	0.03
2028-01-21	52.5	61	CALL	1	744	86.33	TRUE	61	0
2028-01-21	55	58.75	CALL	29	5201	84.84	TRUE	0.32	0.01
2028-01-21	57.5	55.5	CALL	1	877	85.53	TRUE	55.5	0
2028-01-21	60	57	CALL	1	10475	80.97	TRUE	1.25	0.02
2028-01-21	62.5	0	CALL	0	399	85.36	TRUE	0	0
2028-01-21	65	55	CALL	2	7339	83.37	TRUE	3.27	0.06
2028-01-21	67.5	0	CALL	0	400	83.85	TRUE	0	0
2028-01-21	70	51	CALL	25	4474	84.19	TRUE	-0.33	-0.01
2028-01-21	72.5	51.6	CALL	2	147	83.56	TRUE	3.05	0.06
2028-01-21	75	48.95	CALL	0	2438	83.7	TRUE	0	0
2028-01-21	77.5	47.3	CALL	1	76	82.3	TRUE	47.3	0
2028-01-21	80	47.2	CALL	15	10495	83.06	TRUE	-0.15	-0
2028-01-21	82.5	45.2	CALL	2	126	82.54	TRUE	0.43	0.01
2028-01-21	85	45.87	CALL	2	2213	82.44	TRUE	0.87	0.02
2028-01-21	87.5	42.15	CALL	1	100	83.19	TRUE	-1.85	-0.04
2028-01-21	90	44.35	CALL	81	888	82.24	TRUE	1.8	0.04
2028-01-21	92.5	42.55	CALL	8	142	82.27	TRUE	0.35	0.01
2028-01-21	95	42.48	CALL	244	2339	82.81	TRUE	1.36	0.03
2028-01-21	97.5	41.2	CALL	23	247	82.28	TRUE	3.6	0.1
2028-01-21	100	40.75	CALL	106	12519	82.75	TRUE	0.72	0.02
2028-01-21	105	38.84	CALL	20	3100	82.14	FALSE	0.4	0.01
2028-01-21	110	37.6	CALL	37	1907	81.78	FALSE	0.6	0.02
2028-01-21	115	35.82	CALL	0	2668	81.83	FALSE	0	0
2028-01-21	120	34.29	CALL	94	2297	80.84	FALSE	0.09	0
2028-01-21	125	31.05	CALL	1	3159	81.09	FALSE	-1.57	-0.05
2028-01-21	130	32.37	CALL	27	2682	81.69	FALSE	0.57	0.02
2028-01-21	135	30.7	CALL	4	526	82.32	FALSE	3.23	0.12
2028-01-21	140	30.46	CALL	11	2571	80.92	FALSE	1.46	0.05
2028-01-21	145	28.5	CALL	3	237	82	FALSE	0.1	0
2028-01-21	150	28.2	CALL	95	7743	81.46	FALSE	1.04	0.04
2028-01-21	155	25	CALL	9	2370	82.13	FALSE	-1.25	-0.05
2028-01-21	160	25.05	CALL	5	2353	81.82	FALSE	-0.28	-0.01
2028-01-21	165	23.3	CALL	1	387	81.28	FALSE	23.3	0
2028-01-21	170	23.35	CALL	1	1814	81.6	FALSE	-0.4	-0.02
2028-01-21	175	22.8	CALL	0	399	80.45	FALSE	0	0
2028-01-21	180	21.9	CALL	0	871	81.5	FALSE	0	0
2028-01-21	185	20.7	CALL	0	559	80.99	FALSE	0	0
2028-01-21	190	20.28	CALL	2	859	81.66	FALSE	-0.17	-0.01
2028-01-21	195	20.8	CALL	229	2942	80.56	FALSE	0.3	0.01
2028-01-21	200	20.1	CALL	11	1745	80.02	FALSE	0.68	0.04
2028-01-21	210	19.1	CALL	179	3453	81.15	FALSE	0.15	0.01
2028-01-21	13	0	PUT	0	4919	89.98	FALSE	0	0
2028-01-21	15	0	PUT	0	2619	88.39	FALSE	0	0
2028-01-21	18	0.82	PUT	0	3614	94.8	FALSE	0	0
2028-01-21	20	0.94	PUT	3	3946	86.54	FALSE	0	0
2028-01-21	22	1.11	PUT	17	1926	82.49	FALSE	-0.14	-0.11
2028-01-21	25	1.59	PUT	16	4419	84.12	FALSE	0.1	0.07
2028-01-21	27	1.8	PUT	5	14879	84.13	FALSE	1.8	0
2028-01-21	30	2	PUT	64	4635	79.97	FALSE	-0.51	-0.2
2028-01-21	32	2.64	PUT	104	2253	80.33	FALSE	2.64	0
2028-01-21	35	3.35	PUT	3	12072	83.79	FALSE	3.35	0
2028-01-21	37	0	PUT	0	3009	78.5	FALSE	0	0
2028-01-21	40	4.46	PUT	51	4943	81.12	FALSE	-0.14	-0.03
2028-01-21	42	5.05	PUT	130	1544	78.93	FALSE	-0.15	-0.03
2028-01-21	45	5.65	PUT	44	6308	81.79	FALSE	-0.5	-0.08
2028-01-21	47	6.75	PUT	0	3049	76.99	FALSE	0	0
2028-01-21	50	7.61	PUT	21	5961	78.07	FALSE	0.01	0
2028-01-21	52.5	8.6	PUT	0	1210	77.9	FALSE	0	0
2028-01-21	55	9.5	PUT	0	1310	78.17	FALSE	0	0
2028-01-21	57.5	10.9	PUT	47	983	79.86	FALSE	0.3	0.03
2028-01-21	60	11.22	PUT	7	6807	77.31	FALSE	-0.48	-0.04
2028-01-21	62.5	12.7	PUT	0	2810	77.45	FALSE	0	0
2028-01-21	65	13.6	PUT	0	5499	78.53	FALSE	0	0
2028-01-21	67.5	15.01	PUT	1	572	77.3	FALSE	1.16	0.08
2028-01-21	70	16.15	PUT	0	2719	76.59	FALSE	0	0
2028-01-21	72.5	16.85	PUT	4	633	76.05	FALSE	-0.55	-0.03
2028-01-21	75	18.45	PUT	13	1924	76.22	FALSE	-0.14	-0.01
2028-01-21	77.5	19.55	PUT	1	283	78.05	FALSE	19.55	0
2028-01-21	80	21	PUT	17	5685	79.42	FALSE	-0.82	-0.04
2028-01-21	82.5	22.8	PUT	0	779	77.75	FALSE	0	0
2028-01-21	85	24.2	PUT	0	3655	77.65	FALSE	0	0
2028-01-21	87.5	25.52	PUT	3	575	78.57	FALSE	25.52	0
2028-01-21	90	26.5	PUT	2	4380	76.23	FALSE	-0.38	-0.01
2028-01-21	92.5	0	PUT	0	791	77.06	FALSE	0	0
2028-01-21	95	30.13	PUT	0	674	76.76	FALSE	0	0
2028-01-21	97.5	31.14	PUT	2	602	77.49	FALSE	-0.61	-0.02
2028-01-21	100	32.5	PUT	11	2503	77.96	FALSE	-0.6	-0.02
2028-01-21	105	0	PUT	0	676	78.34	TRUE	0	0
2028-01-21	110	0	PUT	0	1228	77.82	TRUE	0	0
2028-01-21	115	0	PUT	0	312	77.19	TRUE	0	0
2028-01-21	120	0	PUT	0	1888	77.55	TRUE	0	0
2028-01-21	125	49.35	PUT	140	805	76.02	TRUE	49.35	0
2028-01-21	130	53.25	PUT	6	1515	77.03	TRUE	-1.41	-0.03
2028-01-21	135	0	PUT	0	31	77.13	TRUE	0	0
2028-01-21	140	61.8	PUT	0	232	77.09	TRUE	0	0
2028-01-21	145	65.65	PUT	0	28	76.98	TRUE	0	0
2028-01-21	150	70.2	PUT	2	312	76.76	TRUE	1.5	0.02
2028-01-21	155	0	PUT	0	37	76.81	TRUE	0	0
2028-01-21	160	0	PUT	0	111	76.64	TRUE	0	0
2028-01-21	165	0	PUT	0	122	76.79	TRUE	0	0
2028-01-21	170	0	PUT	0	400	76.61	TRUE	0	0
2028-01-21	175	89	PUT	0	202	76.86	TRUE	0	0
2028-01-21	180	0	PUT	0	175	77.04	TRUE	0	0
2028-01-21	185	0	PUT	0	18	76.59	TRUE	0	0
2028-01-21	190	0	PUT	0	75	76.73	TRUE	0	0
2028-01-21	195	0	PUT	0	429	76.58	TRUE	0	0
2028-01-21	200	0	PUT	0	100	76.48	TRUE	0	0
2028-01-21	210	118	PUT	2	317	76.57	TRUE	-0.7	-0.01
2028-12-15	45	71.42	CALL	458	5886	84.84	TRUE	1.12	0.02
2028-12-15	50	69.01	CALL	7	193	83.99	TRUE	1.31	0.02
2028-12-15	55	67	CALL	16	2609	82.09	TRUE	1.5	0.02
2028-12-15	60	63.22	CALL	0	854	83.41	TRUE	0	0
2028-12-15	65	61.75	CALL	10	767	84.08	TRUE	0.75	0.01
2028-12-15	70	57.25	CALL	0	819	83.72	TRUE	0	0
2028-12-15	75	56.85	CALL	12	337	83.99	TRUE	-0.28	-0
2028-12-15	77.5	0	CALL	0	10	83.03	TRUE	0	0
2028-12-15	80	56	CALL	5	1254	81.95	TRUE	0.07	0
2028-12-15	82.5	53.55	CALL	0	170	83.17	TRUE	0	0
2028-12-15	85	53.76	CALL	0	471	82.68	TRUE	0	0
2028-12-15	87.5	0	CALL	0	304	83.07	TRUE	0	0
2028-12-15	90	53.45	CALL	41	1679	81.73	TRUE	0.6	0.01
2028-12-15	92.5	52.85	CALL	1	123	82.86	TRUE	3.35	0.07
2028-12-15	95	51.85	CALL	4	991	82.41	TRUE	0.5	0.01
2028-12-15	97.5	48.85	CALL	0	133	82.79	TRUE	0	0
2028-12-15	100	50.05	CALL	19	2735	82.13	TRUE	0.38	0.01
2028-12-15	105	49.34	CALL	6	2060	82.41	FALSE	1	0.02
2028-12-15	110	48	CALL	28	1481	82.1	FALSE	1.15	0.02
2028-12-15	115	46.55	CALL	5	1903	81.86	FALSE	0.95	0.02
2028-12-15	120	44.8	CALL	3	2235	81.71	FALSE	0.4	0.01
2028-12-15	125	44.44	CALL	6	1550	81.77	FALSE	0.86	0.02
2028-12-15	130	42.4	CALL	2	2207	81.56	FALSE	0.1	0
2028-12-15	135	42.47	CALL	2	2092	81.91	FALSE	5.97	0.16
2028-12-15	140	41.6	CALL	74	1197	81.83	FALSE	1.68	0.04
2028-12-15	145	38.35	CALL	0	610	81.46	FALSE	0	0
2028-12-15	150	39	CALL	12	3147	81.26	FALSE	0.5	0.01
2028-12-15	155	40	CALL	7	161	81.31	FALSE	4.4	0.12
2028-12-15	160	37.53	CALL	83	846	80.96	FALSE	-0.02	-0
2028-12-15	165	36.79	CALL	1	292	81.51	FALSE	1.59	0.05
2028-12-15	170	34.91	CALL	0	3717	81.44	FALSE	0	0
2028-12-15	175	34.71	CALL	1	418	81.25	FALSE	0.46	0.01
2028-12-15	180	34.7	CALL	21	1088	81.36	FALSE	0.7	0.02
2028-12-15	185	33.58	CALL	4	227	80.84	FALSE	1.34	0.04
2028-12-15	190	32.87	CALL	3	1273	81.53	FALSE	0.87	0.03
2028-12-15	195	32.29	CALL	8	3197	81.31	FALSE	0.56	0.02
2028-12-15	200	31.81	CALL	36	1825	81.64	FALSE	1.06	0.03
2028-12-15	210	30.44	CALL	288	6176	80.51	FALSE	0.57	0.02
2028-12-15	45	9.25	PUT	84	510	77.56	FALSE	-0.2	-0.02
2028-12-15	50	11.25	PUT	6	334	77.19	FALSE	-0.23	-0.02
2028-12-15	55	13.67	PUT	9	3672	78.29	FALSE	-0.23	-0.02
2028-12-15	60	15.8	PUT	49	1125	76.73	FALSE	-0.4	-0.02
2028-12-15	65	18.32	PUT	40	3311	77.07	FALSE	-0.43	-0.02
2028-12-15	70	21.04	PUT	19	949	76.4	FALSE	-0.06	-0
2028-12-15	75	23.9	PUT	10	1463	78.69	FALSE	-0.19	-0.01
2028-12-15	77.5	25.6	PUT	0	8	76.89	FALSE	0	0
2028-12-15	80	27.3	PUT	1	2049	76.17	FALSE	0.09	0
2028-12-15	82.5	0	PUT	0	8	76.26	FALSE	0	0
2028-12-15	85	29.7	PUT	10	2698	77.8	FALSE	-0.62	-0.02
2028-12-15	87.5	31.75	PUT	0	326	75.97	FALSE	0	0
2028-12-15	90	33.26	PUT	16	1939	76.55	FALSE	-0.19	-0.01
2028-12-15	92.5	35.13	PUT	0	31	76.86	FALSE	0	0
2028-12-15	95	35.56	PUT	13	877	77.27	FALSE	-0.54	-0.02
2028-12-15	97.5	37.75	PUT	1	32	76.01	FALSE	-0.48	-0.01
2028-12-15	100	39.29	PUT	18	2170	76.99	FALSE	-0.3	-0.01
2028-12-15	105	42	PUT	15	475	76.28	TRUE	-0.98	-0.02
2028-12-15	110	46.6	PUT	0	3001	76.81	TRUE	0	0
2028-12-15	115	0	PUT	0	137	76.81	TRUE	0	0
2028-12-15	120	54.25	PUT	12	657	76.79	TRUE	0.75	0.01
2028-12-15	125	58	PUT	6	593	77.02	TRUE	0	0
2028-12-15	130	61.35	PUT	4	1322	76.76	TRUE	-0.59	-0.01
2028-12-15	135	65.2	PUT	2	560	76.84	TRUE	65.2	0
2028-12-15	140	68.7	PUT	0	116	76.41	TRUE	0	0
2028-12-15	145	71	PUT	1	183	77.21	TRUE	71	0
2028-12-15	150	0	PUT	0	115	77.04	TRUE	0	0
2028-12-15	155	0	PUT	0	18	76.35	TRUE	0	0
2028-12-15	160	86	PUT	0	1207	76.88	TRUE	0	0
2028-12-15	165	0	PUT	0	59	76.92	TRUE	0	0
2028-12-15	170	0	PUT	0	63	76.9	TRUE	0	0
2028-12-15	175	0	PUT	0	96	76.41	TRUE	0	0
2028-12-15	180	99.03	PUT	1	58	77.06	TRUE	-0.71	-0.01
2028-12-15	185	0	PUT	0	36	76.98	TRUE	0	0
2028-12-15	190	0	PUT	0	14	76.76	TRUE	0	0
2028-12-15	195	0	PUT	0	55	77.35	TRUE	0	0
2028-12-15	200	0	PUT	0	376	77.45	TRUE	0	0
2028-12-15	210	126.45	PUT	17	182	77.01	TRUE	1.4	0.01

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)