MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	10	11.7	CALL	1	11	293.78	TRUE	11.7	0
2025-05-23	12.5	8.25	CALL	0	1	640.72	TRUE	0	0
2025-05-23	14	8.13	CALL	0	7	214.26	TRUE	0	0
2025-05-23	15	6.5	CALL	2	33	245.67	TRUE	6.5	0
2025-05-23	15.5	0	CALL	0	0	283.66	TRUE	0	0
2025-05-23	16	5.77	CALL	0	74	185.56	TRUE	0	0
2025-05-23	16.5	5.9	CALL	0	22	261.18	TRUE	0	0
2025-05-23	17	4.55	CALL	0	66	150.99	TRUE	0	0
2025-05-23	17.5	3.87	CALL	0	30	137.13	TRUE	0	0
2025-05-23	18	3.75	CALL	61	127	100.48	TRUE	0.3	0.09
2025-05-23	18.5	3.32	CALL	20	404	104.18	TRUE	0.23	0.07
2025-05-23	19	2.78	CALL	43	377	71.84	TRUE	0.33	0.13
2025-05-23	19.5	2.27	CALL	39	679	69.1	TRUE	0.25	0.12
2025-05-23	20	1.79	CALL	377	4923	60.11	TRUE	0.14	0.08
2025-05-23	20.5	1.28	CALL	532	1732	45.64	TRUE	0.03	0.02
2025-05-23	21	0.89	CALL	3848	4774	44.53	TRUE	-0.01	-0.01
2025-05-23	21.5	0.57	CALL	3936	3582	43.68	TRUE	-0.04	-0.07
2025-05-23	22	0.34	CALL	16688	13922	43.77	FALSE	-0.06	-0.15
2025-05-23	22.5	0.2	CALL	5764	6124	45.38	FALSE	-0.04	-0.17
2025-05-23	23	0.13	CALL	5768	11225	49.24	FALSE	-0.03	-0.19
2025-05-23	23.5	0.08	CALL	759	1882	51.77	FALSE	-0.02	-0.2
2025-05-23	24	0.06	CALL	1218	8779	56.73	FALSE	-0.01	-0.14
2025-05-23	24.5	0.04	CALL	129	3010	59.56	FALSE	-0.02	-0.33
2025-05-23	25	0.04	CALL	5289	22058	67.09	FALSE	0	0
2025-05-23	25.5	0.03	CALL	31	639	70.43	FALSE	-0.02	-0.4
2025-05-23	26	0.03	CALL	146	768	77.13	FALSE	0.01	0.5
2025-05-23	26.5	0.02	CALL	113	410	78.23	FALSE	-0.02	-0.5
2025-05-23	27	0.02	CALL	37	445	84.21	FALSE	-0.01	-0.33
2025-05-23	27.5	0.02	CALL	766	1	90	FALSE	0	0
2025-05-23	28	0.02	CALL	20	37	95.63	FALSE	0.02	0
2025-05-23	28.5	0	CALL	0	0	169.39	FALSE	0	0
2025-05-23	29	0.04	CALL	0	81	102.24	FALSE	0	0
2025-05-23	29.5	0	CALL	0	0	155.02	FALSE	0	0
2025-05-23	30	0.01	CALL	17	518	106.55	FALSE	-0.01	-0.5
2025-05-23	31	0.01	CALL	9	8032	115.69	FALSE	0	0
2025-05-23	32	0.01	CALL	0	55	115.17	FALSE	0	0
2025-05-23	33	0.01	CALL	0	706	139.51	FALSE	0	0
2025-05-23	35	0.01	CALL	0	1164	138.02	FALSE	0	0
2025-05-23	10	0.02	PUT	0	31	274.12	FALSE	0	0
2025-05-23	12.5	0.01	PUT	0	319	201.24	FALSE	0	0
2025-05-23	14	0.01	PUT	0	29	158.6	FALSE	0	0
2025-05-23	15	0.01	PUT	11	590	123.86	FALSE	0.01	0
2025-05-23	15.5	0.04	PUT	0	7	161.79	FALSE	0	0
2025-05-23	16	0.01	PUT	0	413	115.01	FALSE	0	0
2025-05-23	16.5	0.01	PUT	0	54	136.54	FALSE	0	0
2025-05-23	17	0.02	PUT	1	1844	94.79	FALSE	0.02	0
2025-05-23	17.5	0.01	PUT	0	2163	116.61	FALSE	0	0
2025-05-23	18	0.02	PUT	818	2479	75.32	FALSE	0	0
2025-05-23	18.5	0.02	PUT	46	1445	65.79	FALSE	-0.01	-0.33
2025-05-23	19	0.02	PUT	148	926	56.35	FALSE	-0.02	-0.5
2025-05-23	19.5	0.03	PUT	451	1731	50.86	FALSE	-0.02	-0.4
2025-05-23	20	0.06	PUT	837	3627	48.39	FALSE	-0.04	-0.4
2025-05-23	20.5	0.1	PUT	1047	2029	43.61	FALSE	-0.07	-0.41
2025-05-23	21	0.21	PUT	4673	4014	43.1	FALSE	-0.11	-0.34
2025-05-23	21.5	0.38	PUT	2061	7945	41.55	FALSE	-0.16	-0.3
2025-05-23	22	0.66	PUT	5147	2333	42.54	TRUE	-0.18	-0.21
2025-05-23	22.5	1.03	PUT	636	6088	45.03	TRUE	-0.22	-0.18
2025-05-23	23	1.45	PUT	488	890	47.38	TRUE	-0.16	-0.1
2025-05-23	23.5	1.83	PUT	49	256	79.44	TRUE	-0.19	-0.09
2025-05-23	24	2.32	PUT	19	288	87	TRUE	-0.21	-0.08
2025-05-23	24.5	3.28	PUT	0	40	84.1	TRUE	0	0
2025-05-23	25	3.4	PUT	10	301	74.87	TRUE	-0.15	-0.04
2025-05-23	25.5	2.91	PUT	0	16	146.39	TRUE	0	0
2025-05-23	26	6	PUT	0	77	112.51	TRUE	0	0
2025-05-23	26.5	4.78	PUT	100	2	129.74	TRUE	4.78	0
2025-05-23	27	7.15	PUT	0	3	142.27	TRUE	0	0
2025-05-23	27.5	0	PUT	0	0	170.15	TRUE	0	0
2025-05-23	28	8.35	PUT	0	1	236.28	TRUE	0	0
2025-05-23	28.5	0	PUT	0	0	123.98	TRUE	0	0
2025-05-23	29	7.36	PUT	0	4	229.39	TRUE	0	0
2025-05-23	29.5	0	PUT	0	0	184.76	TRUE	0	0
2025-05-23	30	7.88	PUT	0	2	200.71	TRUE	0	0
2025-05-23	31	9.4	PUT	8	8	153.38	TRUE	9.4	0
2025-05-23	32	9.31	PUT	0	0	217.98	TRUE	0	0
2025-05-23	33	10.35	PUT	0	2	161.87	TRUE	0	0
2025-05-23	35	13.4	PUT	2	1	194	TRUE	13.4	0
2025-05-30	10	12.36	CALL	0	25	559.84	TRUE	0	0
2025-05-30	12.5	6.35	CALL	0	1	203.59	TRUE	0	0
2025-05-30	14	6.8	CALL	0	2	312.81	TRUE	0	0
2025-05-30	15	6.7	CALL	0	15	180.67	TRUE	0	0
2025-05-30	15.5	5.45	CALL	0	11	135.82	TRUE	0	0
2025-05-30	16	5.8	CALL	0	52	121.38	TRUE	0	0
2025-05-30	16.5	5.2	CALL	0	8	119.35	TRUE	0	0
2025-05-30	17	4	CALL	0	28	102.01	TRUE	0	0
2025-05-30	17.5	4.05	CALL	48	15	84.81	TRUE	4.05	0
2025-05-30	18	3.8	CALL	11	443	76.01	TRUE	0.29	0.08
2025-05-30	18.5	3.22	CALL	5	198	53.19	TRUE	0.17	0.06
2025-05-30	19	2.83	CALL	58	557	62.49	TRUE	0.21	0.08
2025-05-30	19.5	2.38	CALL	10	466	58.85	TRUE	0.21	0.1
2025-05-30	20	1.81	CALL	100	2623	42.37	TRUE	0.01	0.01
2025-05-30	20.5	1.53	CALL	41	1651	51.22	TRUE	0.16	0.12
2025-05-30	21	1.1	CALL	693	5597	42.75	TRUE	0.1	0.1
2025-05-30	21.5	0.81	CALL	739	1826	44.31	TRUE	0.06	0.08
2025-05-30	22	0.55	CALL	2065	8633	42.65	FALSE	-0.02	-0.04
2025-05-30	22.5	0.36	CALL	740	11726	42.9	FALSE	-0.03	-0.08
2025-05-30	23	0.26	CALL	1358	12607	44.15	FALSE	-0.03	-0.1
2025-05-30	23.5	0.14	CALL	184	2664	45.03	FALSE	-0.05	-0.26
2025-05-30	24	0.12	CALL	1034	6091	46.34	FALSE	-0.03	-0.2
2025-05-30	24.5	0.09	CALL	36	837	48.73	FALSE	-0.01	-0.1
2025-05-30	25	0.11	CALL	318	9619	52.14	FALSE	0.02	0.22
2025-05-30	25.5	0.07	CALL	5	636	56.6	FALSE	0	0
2025-05-30	26	0.05	CALL	9	1100	57.54	FALSE	-0.02	-0.29
2025-05-30	26.5	0.04	CALL	6	16	59.67	FALSE	0.04	0
2025-05-30	27	0.05	CALL	85	22303	66.76	FALSE	0	0
2025-05-30	28	0.05	CALL	1	752	75.39	FALSE	0.05	0
2025-05-30	29	0.04	CALL	12	407	80.41	FALSE	0	0
2025-05-30	30	0.04	CALL	3	785	81.78	FALSE	0.01	0.33
2025-05-30	31	0.03	CALL	3	548	90.97	FALSE	0.03	0
2025-05-30	32	0.02	CALL	3	1	92.2	FALSE	0.02	0
2025-05-30	35	0.01	CALL	0	226	100.93	FALSE	0	0
2025-05-30	10	0.01	PUT	0	1	239.1	FALSE	0	0
2025-05-30	12.5	0.02	PUT	0	23	177.69	FALSE	0	0
2025-05-30	14	0.02	PUT	0	74	134.12	FALSE	0	0
2025-05-30	15	0.01	PUT	8	222	84.22	FALSE	0	0
2025-05-30	15.5	0.02	PUT	9	119	85.33	FALSE	0.02	0
2025-05-30	16	0.03	PUT	0	629	110.46	FALSE	0	0
2025-05-30	16.5	0.03	PUT	0	412	73.84	FALSE	0	0
2025-05-30	17	0.02	PUT	7	960	64.48	FALSE	0	0
2025-05-30	17.5	0.1	PUT	2	683	61.92	FALSE	0.06	1.5
2025-05-30	18	0.03	PUT	11	1098	55.01	FALSE	-0.01	-0.25
2025-05-30	18.5	0.04	PUT	2	836	50.96	FALSE	-0.02	-0.33
2025-05-30	19	0.06	PUT	48	513	48.06	FALSE	-0.02	-0.25
2025-05-30	19.5	0.09	PUT	50	834	45.13	FALSE	-0.03	-0.25
2025-05-30	20	0.14	PUT	124	6466	42.69	FALSE	-0.05	-0.26
2025-05-30	20.5	0.23	PUT	5683	512	41.42	FALSE	-0.09	-0.28
2025-05-30	21	0.37	PUT	105	11025	40.66	FALSE	-0.11	-0.23
2025-05-30	21.5	0.56	PUT	264	333	39.63	FALSE	-0.18	-0.24
2025-05-30	22	0.86	PUT	30	599	41.71	TRUE	-0.17	-0.17
2025-05-30	22.5	1.14	PUT	13	275	38.83	TRUE	-0.25	-0.18
2025-05-30	23	1.49	PUT	35	366	36.41	TRUE	-0.27	-0.15
2025-05-30	23.5	2.23	PUT	0	76	47.3	TRUE	0	0
2025-05-30	24	2.37	PUT	14	440	35.43	TRUE	-0.28	-0.11
2025-05-30	24.5	2.51	PUT	2	83	57.9	TRUE	2.51	0
2025-05-30	25	3.33	PUT	1	719	122.48	TRUE	-0.24	-0.07
2025-05-30	25.5	2.96	PUT	0	2	87.5	TRUE	0	0
2025-05-30	26	3.58	PUT	0	55	77.4	TRUE	0	0
2025-05-30	26.5	4.91	PUT	6	4	69.49	TRUE	4.91	0
2025-05-30	27	6.75	PUT	0	115	57.65	TRUE	0	0
2025-05-30	28	7.4	PUT	0	0	161.27	TRUE	0	0
2025-05-30	29	8.63	PUT	0	1	83.56	TRUE	0	0
2025-05-30	30	8.43	PUT	8	419	98.6	TRUE	8.43	0
2025-05-30	31	0	PUT	0	0	203.72	TRUE	0	0
2025-05-30	32	11.7	PUT	0	0	203.53	TRUE	0	0
2025-05-30	35	13.15	PUT	0	1	134.77	TRUE	0	0
2025-06-06	14	7.68	CALL	1	11	82.7	TRUE	7.68	0
2025-06-06	15	5.22	CALL	0	5	121.2	TRUE	0	0
2025-06-06	15.5	5.25	CALL	0	1	97.54	TRUE	0	0
2025-06-06	16	4.8	CALL	0	10	89.85	TRUE	0	0
2025-06-06	16.5	4.7	CALL	0	1	101.58	TRUE	0	0
2025-06-06	17	5.2	CALL	0	4	75	TRUE	0	0
2025-06-06	17.5	4.05	CALL	1	3	67.79	TRUE	4.05	0
2025-06-06	18	3.56	CALL	0	349	73.89	TRUE	0	0
2025-06-06	18.5	3.3	CALL	0	37	72.93	TRUE	0	0
2025-06-06	19	2.86	CALL	1	122	52.78	TRUE	0.18	0.07
2025-06-06	19.5	3.22	CALL	0	242	48.65	TRUE	0	0
2025-06-06	20	2.03	CALL	19	637	49.82	TRUE	0.12	0.06
2025-06-06	20.5	1.59	CALL	13	572	44.58	TRUE	0.09	0.06
2025-06-06	21	1.26	CALL	35	988	44.12	TRUE	-0.01	-0.01
2025-06-06	21.5	0.99	CALL	283	503	43.27	TRUE	0.02	0.02
2025-06-06	22	0.74	CALL	834	1610	43.69	FALSE	0.02	0.03
2025-06-06	22.5	0.56	CALL	219	805	44.22	FALSE	0	0
2025-06-06	23	0.42	CALL	353	2205	43.73	FALSE	0.02	0.05
2025-06-06	23.5	0.31	CALL	284	490	45.4	FALSE	-0.02	-0.06
2025-06-06	24	0.22	CALL	481	3647	45.45	FALSE	-0.03	-0.12
2025-06-06	24.5	0.17	CALL	107	773	46.99	FALSE	-0.01	-0.06
2025-06-06	25	0.13	CALL	34	2176	48.26	FALSE	0	0
2025-06-06	25.5	0.1	CALL	1	416	49.52	FALSE	-0.02	-0.17
2025-06-06	26	0.09	CALL	7	396	52.53	FALSE	-0.01	-0.1
2025-06-06	27	0.07	CALL	154	372	57.43	FALSE	-0.01	-0.13
2025-06-06	28	0.08	CALL	0	60	62.8	FALSE	0	0
2025-06-06	29	0.11	CALL	0	223	70.55	FALSE	0	0
2025-06-06	30	0.04	CALL	5	124	70.83	FALSE	-0.01	-0.2
2025-06-06	14	0.01	PUT	0	3	188	FALSE	0	0
2025-06-06	15	0.02	PUT	0	28	140.31	FALSE	0	0
2025-06-06	15.5	0.08	PUT	0	17	164.36	FALSE	0	0
2025-06-06	16	0.04	PUT	0	730	72.22	FALSE	0	0
2025-06-06	16.5	0.02	PUT	0	206	141.21	FALSE	0	0
2025-06-06	17	0.04	PUT	0	654	85.78	FALSE	0	0
2025-06-06	17.5	0.06	PUT	2	261	57.13	FALSE	0.01	0.2
2025-06-06	18	0.07	PUT	18	433	52.74	FALSE	-0.01	-0.13
2025-06-06	18.5	0.07	PUT	12	243	46.5	FALSE	-0.02	-0.22
2025-06-06	19	0.12	PUT	64	782	46.47	FALSE	-0.03	-0.2
2025-06-06	19.5	0.15	PUT	38	514	42.54	FALSE	-0.08	-0.35
2025-06-06	20	0.24	PUT	72	4024	42.27	FALSE	-0.08	-0.25
2025-06-06	20.5	0.35	PUT	32	2262	41.05	FALSE	-0.14	-0.29
2025-06-06	21	0.52	PUT	89	539	41.02	FALSE	-0.09	-0.15
2025-06-06	21.5	0.72	PUT	35	243	40.14	FALSE	-0.2	-0.22
2025-06-06	22	0.98	PUT	19	322	39.85	TRUE	-0.21	-0.18
2025-06-06	22.5	1.33	PUT	1	202	41.78	TRUE	-0.12	-0.08
2025-06-06	23	1.71	PUT	10	118	43.36	TRUE	-0.09	-0.05
2025-06-06	23.5	2.1	PUT	5	36	43.69	TRUE	2.1	0
2025-06-06	24	2.59	PUT	1	147	49.31	TRUE	-0.06	-0.02
2025-06-06	24.5	3.61	PUT	0	2	65.79	TRUE	0	0
2025-06-06	25	3.31	PUT	31	26	53.35	TRUE	3.31	0
2025-06-06	25.5	3.13	PUT	0	1	58.34	TRUE	0	0
2025-06-06	26	6.2	PUT	0	10	102.75	TRUE	0	0
2025-06-06	27	0	PUT	0	0	85.86	TRUE	0	0
2025-06-06	28	0	PUT	0	0	120.95	TRUE	0	0
2025-06-06	29	8.25	PUT	0	1	82.15	TRUE	0	0
2025-06-06	30	9.55	PUT	0	1	124.6	TRUE	0	0
2025-06-13	14	7.49	CALL	0	7	131.85	TRUE	0	0
2025-06-13	15	7.65	CALL	0	3	104.05	TRUE	0	0
2025-06-13	15.5	0	CALL	0	0	142.86	TRUE	0	0
2025-06-13	16	0	CALL	0	0	35.29	TRUE	0	0
2025-06-13	16.5	5.2	CALL	1	6	50.96	TRUE	0.35	0.07
2025-06-13	17	4.65	CALL	2	0	144.92	TRUE	4.65	0
2025-06-13	17.5	4.25	CALL	0	22	63.4	TRUE	0	0
2025-06-13	18	4.4	CALL	0	13	69.66	TRUE	0	0
2025-06-13	18.5	3.4	CALL	0	13	44.06	TRUE	0	0
2025-06-13	19	2.83	CALL	7	23	42.47	TRUE	0.07	0.03
2025-06-13	19.5	2.3	CALL	0	59	56.49	TRUE	0	0
2025-06-13	20	2.05	CALL	64	199	43.73	TRUE	0.09	0.05
2025-06-13	20.5	1.68	CALL	5	113	42.64	TRUE	1.68	0
2025-06-13	21	1.42	CALL	32	272	45.01	TRUE	0.11	0.08
2025-06-13	21.5	1.15	CALL	1003	955	45.03	TRUE	0.08	0.07
2025-06-13	22	0.89	CALL	362	1213	43.87	FALSE	0.02	0.02
2025-06-13	22.5	0.67	CALL	32	422	42.81	FALSE	-0.03	-0.04
2025-06-13	23	0.53	CALL	141	1332	43.74	FALSE	0.02	0.04
2025-06-13	23.5	0.38	CALL	115	581	42.7	FALSE	0	0
2025-06-13	24	0.32	CALL	326	790	45.04	FALSE	0.03	0.1
2025-06-13	24.5	0.23	CALL	16	719	44.56	FALSE	-0.03	-0.12
2025-06-13	25	0.18	CALL	140	511	45.55	FALSE	-0.02	-0.1
2025-06-13	25.5	0.14	CALL	33	171	46.4	FALSE	0.14	0
2025-06-13	26	0.12	CALL	204	1177	48.37	FALSE	0	0
2025-06-13	27	0.09	CALL	3	292	52.06	FALSE	0.09	0
2025-06-13	28	0.06	CALL	1	71	53.99	FALSE	0.06	0
2025-06-13	29	0.09	CALL	0	68	86.8	FALSE	0	0
2025-06-13	30	0.04	CALL	1	9	60.9	FALSE	0.04	0
2025-06-13	14	0	PUT	0	0	156.03	FALSE	0	0
2025-06-13	15	0	PUT	0	0	53.86	FALSE	0	0
2025-06-13	15.5	0.01	PUT	20	2	53.88	FALSE	0.01	0
2025-06-13	16	0.14	PUT	0	10	108.3	FALSE	0	0
2025-06-13	16.5	0.08	PUT	0	110	124.08	FALSE	0	0
2025-06-13	17	0.11	PUT	0	33	54.62	FALSE	0	0
2025-06-13	17.5	0.06	PUT	12	39	49.25	FALSE	-0.02	-0.25
2025-06-13	18	0.09	PUT	22	380	48.2	FALSE	-0.01	-0.1
2025-06-13	18.5	0.11	PUT	120	115	44.87	FALSE	-0.03	-0.21
2025-06-13	19	0.15	PUT	55	491	42.81	FALSE	-0.08	-0.35
2025-06-13	19.5	0.22	PUT	121	179	41.89	FALSE	-0.08	-0.27
2025-06-13	20	0.33	PUT	142	386	41.83	FALSE	-0.1	-0.23
2025-06-13	20.5	0.45	PUT	72	232	40.54	FALSE	-0.14	-0.24
2025-06-13	21	0.62	PUT	23	464	40	FALSE	-0.13	-0.17
2025-06-13	21.5	0.85	PUT	21	269	40.3	FALSE	-0.15	-0.15
2025-06-13	22	1.04	PUT	8	155	37.06	TRUE	-0.27	-0.21
2025-06-13	22.5	1.41	PUT	2	192	39.77	TRUE	-0.14	-0.09
2025-06-13	23	1.69	PUT	2	22	36.61	TRUE	-0.39	-0.19
2025-06-13	23.5	2.18	PUT	122	37	42.27	TRUE	-0.09	-0.04
2025-06-13	24	2.62	PUT	20	100	44.01	TRUE	-0.28	-0.1
2025-06-13	24.5	3.1	PUT	0	41	45.35	TRUE	0	0
2025-06-13	25	3.6	PUT	5	87	46.43	TRUE	3.6	0
2025-06-13	25.5	0	PUT	0	0	49.55	TRUE	0	0
2025-06-13	26	5	PUT	0	1	58.88	TRUE	0	0
2025-06-13	27	4.83	PUT	0	3	42.6	TRUE	0	0
2025-06-13	28	6.34	PUT	0	1	62.04	TRUE	0	0
2025-06-13	29	0	PUT	0	0	54.05	TRUE	0	0
2025-06-13	30	0	PUT	0	0	70.86	TRUE	0	0
2025-06-20	10	11.95	CALL	0	835	133.81	TRUE	0	0
2025-06-20	11	10.02	CALL	0	63	136.86	TRUE	0	0
2025-06-20	12	7.93	CALL	0	74	164.27	TRUE	0	0
2025-06-20	13	8.68	CALL	10	426	72.36	TRUE	8.68	0
2025-06-20	14	7.37	CALL	0	491	112.06	TRUE	0	0
2025-06-20	15	6.65	CALL	0	1553	76.28	TRUE	0	0
2025-06-20	16	5.73	CALL	23	539	56.83	TRUE	5.73	0
2025-06-20	17	4.8	CALL	15	2279	56.56	TRUE	4.8	0
2025-06-20	18	3.72	CALL	2	2849	60.02	TRUE	0.04	0.01
2025-06-20	19	3.01	CALL	55	4663	49.57	TRUE	0.11	0.04
2025-06-20	20	2.22	CALL	213	39803	46.91	TRUE	0.08	0.04
2025-06-20	21	1.5	CALL	676	14948	43.13	TRUE	0.01	0.01
2025-06-20	22	0.98	CALL	5812	28424	42.38	FALSE	-0.02	-0.02
2025-06-20	23	0.61	CALL	1993	22727	42.17	FALSE	-0.03	-0.05
2025-06-20	24	0.36	CALL	928	31335	42.05	FALSE	-0.04	-0.1
2025-06-20	25	0.24	CALL	11555	75084	44.38	FALSE	-0.02	-0.08
2025-06-20	26	0.16	CALL	277	20794	46.38	FALSE	-0.03	-0.16
2025-06-20	27	0.12	CALL	2087	21995	49.46	FALSE	-0.02	-0.14
2025-06-20	28	0.1	CALL	945	25402	53.27	FALSE	-0.01	-0.09
2025-06-20	29	0.08	CALL	6	20852	56.18	FALSE	-0.01	-0.11
2025-06-20	30	0.08	CALL	4739	82355	61.23	FALSE	0	0
2025-06-20	31	0.07	CALL	6	6610	64.44	FALSE	0	0
2025-06-20	32	0.07	CALL	5	16308	68.94	FALSE	0	0
2025-06-20	33	0.05	CALL	1	22056	69.27	FALSE	0	0
2025-06-20	34	0.06	CALL	1	1987	75.4	FALSE	0.01	0.2
2025-06-20	35	0.05	CALL	410	26749	77.04	FALSE	0	0
2025-06-20	36	0.04	CALL	0	1253	86.07	FALSE	0	0
2025-06-20	37	0.05	CALL	1	2017	84.24	FALSE	0	0
2025-06-20	38	0.04	CALL	201	9353	84.86	FALSE	0	0
2025-06-20	39	0.02	CALL	10	732	80.43	FALSE	0.02	0
2025-06-20	40	0.02	CALL	88	23856	83.35	FALSE	-0.01	-0.33
2025-06-20	42	0.02	CALL	41	14996	88.92	FALSE	-0.01	-0.33
2025-06-20	45	0.03	CALL	11	14539	101.55	FALSE	0.01	0.5
2025-06-20	47	0.03	CALL	0	3389	104.22	FALSE	0	0
2025-06-20	50	0.01	CALL	18	17623	100.6	FALSE	-0.01	-0.5
2025-06-20	55	0.02	CALL	5	5171	118.66	FALSE	0	0
2025-06-20	60	0.02	CALL	1	2599	127.93	FALSE	0.01	1
2025-06-20	65	0.01	CALL	0	9417	119.44	FALSE	0	0
2025-06-20	10	0.02	PUT	0	997	115.39	FALSE	0	0
2025-06-20	11	0.01	PUT	0	460	141.15	FALSE	0	0
2025-06-20	12	0.03	PUT	6	2154	92.82	FALSE	0	0
2025-06-20	13	0.01	PUT	2	4851	70.21	FALSE	0.01	0
2025-06-20	14	0.05	PUT	30	1221	77.22	FALSE	0.02	0.67
2025-06-20	15	0.02	PUT	2	13864	57.44	FALSE	-0.02	-0.5
2025-06-20	16	0.08	PUT	17	18984	57.62	FALSE	0.03	0.6
2025-06-20	17	0.07	PUT	15	21842	50.33	FALSE	-0.02	-0.22
2025-06-20	18	0.11	PUT	103	40861	45.22	FALSE	-0.03	-0.21
2025-06-20	19	0.22	PUT	1633	18480	43.28	FALSE	-0.05	-0.19
2025-06-20	20	0.41	PUT	318	67609	41.38	FALSE	-0.08	-0.16
2025-06-20	21	0.73	PUT	3072	27190	40.21	FALSE	-0.14	-0.16
2025-06-20	22	1.21	PUT	3720	12229	39.69	TRUE	-0.14	-0.1
2025-06-20	23	1.79	PUT	278	27286	37.21	TRUE	-0.26	-0.13
2025-06-20	24	2.56	PUT	239	22536	36.9	TRUE	-0.29	-0.1
2025-06-20	25	3.43	PUT	67	23651	41.85	TRUE	-0.27	-0.07
2025-06-20	26	4.55	PUT	3	3923	40.77	TRUE	0.05	0.01
2025-06-20	27	5.3	PUT	5	1104	56.55	TRUE	-0.3	-0.05
2025-06-20	28	6.4	PUT	385	20231	53.13	TRUE	-0.2	-0.03
2025-06-20	29	7.34	PUT	0	473	88.65	TRUE	0	0
2025-06-20	30	8.28	PUT	196	15389	77.47	TRUE	-0.26	-0.03
2025-06-20	31	9.25	PUT	1	275	122.6	TRUE	9.25	0
2025-06-20	32	11.7	PUT	0	0	134.13	TRUE	0	0
2025-06-20	33	10.45	PUT	0	1909	122.5	TRUE	0	0
2025-06-20	34	13	PUT	0	2	83.4	TRUE	0	0
2025-06-20	35	13	PUT	0	476	110.32	TRUE	0	0
2025-06-20	36	12	PUT	0	0	147.54	TRUE	0	0
2025-06-20	37	11.75	PUT	0	0	154.04	TRUE	0	0
2025-06-20	38	19.05	PUT	0	0	164.61	TRUE	0	0
2025-06-20	39	18.45	PUT	0	0	123.33	TRUE	0	0
2025-06-20	40	17.15	PUT	0	11	134.54	TRUE	0	0
2025-06-20	42	22.9	PUT	0	0	114.48	TRUE	0	0
2025-06-20	45	23.3	PUT	1	0	224.32	TRUE	23.3	0
2025-06-20	47	24.45	PUT	0	1	224.49	TRUE	0	0
2025-06-20	50	29	PUT	0	1	148.37	TRUE	0	0
2025-06-20	55	34.7	PUT	0	0	169.53	TRUE	0	0
2025-06-20	60	39.28	PUT	0	0	213.57	TRUE	0	0
2025-06-20	65	40.8	PUT	0	0	193.59	TRUE	0	0
2025-06-27	14	7.55	CALL	0	6	123.48	TRUE	0	0
2025-06-27	15	6.79	CALL	0	2	113.69	TRUE	0	0
2025-06-27	15.5	6.1	CALL	1	0	94.26	TRUE	6.1	0
2025-06-27	16	0	CALL	0	0	80.21	TRUE	0	0
2025-06-27	16.5	0	CALL	0	0	130.64	TRUE	0	0
2025-06-27	17	0	CALL	0	0	58.26	TRUE	0	0
2025-06-27	17.5	4.36	CALL	0	7	83.57	TRUE	0	0
2025-06-27	18	3.8	CALL	1	8	41.02	TRUE	3.8	0
2025-06-27	18.5	3.45	CALL	1	12	47.09	TRUE	3.45	0
2025-06-27	19	2.93	CALL	0	25	30	TRUE	0	0
2025-06-27	19.5	2.4	CALL	0	17	23.12	TRUE	0	0
2025-06-27	20	2.26	CALL	9	188	44.22	TRUE	-0.04	-0.02
2025-06-27	20.5	2	CALL	9	53	44.62	TRUE	0.14	0.08
2025-06-27	21	1.56	CALL	61	269	41.3	TRUE	0.06	0.04
2025-06-27	21.5	1.37	CALL	12	136	43.95	TRUE	0.09	0.07
2025-06-27	22	1.12	CALL	128	694	43.32	FALSE	-0.01	-0.01
2025-06-27	22.5	0.93	CALL	29	185	43.72	FALSE	0.06	0.07
2025-06-27	23	0.75	CALL	80	205	43.47	FALSE	0.03	0.04
2025-06-27	23.5	0.59	CALL	54	145	42.93	FALSE	0.01	0.02
2025-06-27	24	0.47	CALL	107	237	42.98	FALSE	0	0
2025-06-27	24.5	0.35	CALL	12	1042	42.03	FALSE	-0.03	-0.08
2025-06-27	25	0.3	CALL	138	186	43.55	FALSE	-0.01	-0.03
2025-06-27	25.5	0.32	CALL	1	55	43.95	FALSE	0.07	0.28
2025-06-27	26	0.2	CALL	35	360	44.9	FALSE	-0.01	-0.05
2025-06-27	27	0.13	CALL	15	73	45.85	FALSE	-0.02	-0.13
2025-06-27	28	0.11	CALL	71	17	49.47	FALSE	-0.02	-0.15
2025-06-27	29	0.08	CALL	0	15	53.46	FALSE	0	0
2025-06-27	30	0.09	CALL	5	147	56.99	FALSE	-0.01	-0.1
2025-06-27	14	0	PUT	0	0	117.03	FALSE	0	0
2025-06-27	15	0.08	PUT	1	1	66.39	FALSE	0.08	0
2025-06-27	15.5	0	PUT	0	0	88.98	FALSE	0	0
2025-06-27	16	0.08	PUT	0	2	84.51	FALSE	0	0
2025-06-27	16.5	0	PUT	0	0	96.94	FALSE	0	0
2025-06-27	17	0.09	PUT	30	7	48.48	FALSE	0.01	0.13
2025-06-27	17.5	0.13	PUT	5	11	47.96	FALSE	0.13	0
2025-06-27	18	0.17	PUT	0	29	45.2	FALSE	0	0
2025-06-27	18.5	0.22	PUT	14	28	44.8	FALSE	-0.04	-0.15
2025-06-27	19	0.3	PUT	36	114	44.15	FALSE	-0.03	-0.09
2025-06-27	19.5	0.36	PUT	20	84	41.5	FALSE	-0.09	-0.2
2025-06-27	20	0.5	PUT	34	246	41.7	FALSE	-0.05	-0.09
2025-06-27	20.5	0.65	PUT	37	88	41.05	FALSE	-0.09	-0.12
2025-06-27	21	0.8	PUT	26	278	39.29	FALSE	-0.2	-0.2
2025-06-27	21.5	1.03	PUT	9	83	39.27	FALSE	-0.13	-0.11
2025-06-27	22	1.35	PUT	26	92	41.16	TRUE	-0.13	-0.09
2025-06-27	22.5	1.56	PUT	2	201	38.02	TRUE	-0.26	-0.14
2025-06-27	23	2.01	PUT	4	8	42.35	TRUE	2.01	0
2025-06-27	23.5	2.21	PUT	1	11	36.1	TRUE	-0.29	-0.12
2025-06-27	24	2.79	PUT	3	18	44.26	TRUE	-0.01	-0
2025-06-27	24.5	0	PUT	0	0	42.52	TRUE	0	0
2025-06-27	25	3.24	PUT	0	4	44.09	TRUE	0	0
2025-06-27	25.5	0	PUT	0	0	45.12	TRUE	0	0
2025-06-27	26	4.4	PUT	51	0	37.68	TRUE	4.4	0
2025-06-27	27	4.45	PUT	0	0	70.39	TRUE	0	0
2025-06-27	28	0	PUT	0	0	54.03	TRUE	0	0
2025-06-27	29	0	PUT	0	0	63.79	TRUE	0	0
2025-06-27	30	0	PUT	0	0	50.43	TRUE	0	0
2025-07-18	10	12.85	CALL	0	107	238.43	TRUE	0	0
2025-07-18	11	9.75	CALL	0	41	92.71	TRUE	0	0
2025-07-18	12	9.16	CALL	0	108	111.12	TRUE	0	0
2025-07-18	13	9.06	CALL	0	125	84.2	TRUE	0	0
2025-07-18	14	7.9	CALL	0	78	60.93	TRUE	0	0
2025-07-18	15	6.56	CALL	0	203	60.87	TRUE	0	0
2025-07-18	16	5.75	CALL	0	638	38.62	TRUE	0	0
2025-07-18	17	4.85	CALL	2	531	44.68	TRUE	4.85	0
2025-07-18	18	4.02	CALL	6	1774	49.86	TRUE	0.12	0.03
2025-07-18	19	3.28	CALL	9	5774	47.06	TRUE	0.08	0.03
2025-07-18	20	2.6	CALL	107	11927	44.39	TRUE	0.06	0.02
2025-07-18	21	1.91	CALL	245	5963	43.54	TRUE	-0.01	-0.01
2025-07-18	22	1.42	CALL	614	7069	43.41	FALSE	-0.01	-0.01
2025-07-18	23	1.04	CALL	618	5059	42.72	FALSE	0.04	0.04
2025-07-18	24	0.73	CALL	1008	8369	43.23	FALSE	-0.01	-0.01
2025-07-18	25	0.5	CALL	1011	24118	42.96	FALSE	-0.01	-0.02
2025-07-18	26	0.35	CALL	596	6586	43.4	FALSE	-0.02	-0.05
2025-07-18	27	0.27	CALL	367	10533	43.94	FALSE	0.02	0.08
2025-07-18	28	0.2	CALL	184	6028	46.28	FALSE	0	0
2025-07-18	29	0.15	CALL	10	3164	47.38	FALSE	-0.02	-0.12
2025-07-18	30	0.13	CALL	2269	28204	49.85	FALSE	0	0
2025-07-18	31	0.11	CALL	1	1765	51.83	FALSE	0.11	0
2025-07-18	32	0.09	CALL	1	5054	53.27	FALSE	-0.01	-0.1
2025-07-18	33	0.09	CALL	104	890	56.55	FALSE	0	0
2025-07-18	34	0.07	CALL	2	620	57.14	FALSE	-0.01	-0.13
2025-07-18	35	0.05	CALL	2	9775	56.91	FALSE	-0.01	-0.17
2025-07-18	36	0.07	CALL	0	998	66.21	FALSE	0	0
2025-07-18	37	0.02	CALL	0	400	62.24	FALSE	0	0
2025-07-18	38	0.07	CALL	0	253	80.19	FALSE	0	0
2025-07-18	39	0.06	CALL	0	1521	106.2	FALSE	0	0
2025-07-18	40	0.07	CALL	62	12881	73.16	FALSE	0.01	0.17
2025-07-18	10	0.06	PUT	0	311	129.78	FALSE	0	0
2025-07-18	11	0.04	PUT	0	246	150.38	FALSE	0	0
2025-07-18	12	0.05	PUT	0	438	62.6	FALSE	0	0
2025-07-18	13	0.05	PUT	14	1078	65.71	FALSE	0.05	0
2025-07-18	14	0.05	PUT	0	1185	52.75	FALSE	0	0
2025-07-18	15	0.07	PUT	34	9655	52.73	FALSE	-0.12	-0.63
2025-07-18	16	0.1	PUT	4	48883	48.44	FALSE	-0.02	-0.17
2025-07-18	17	0.16	PUT	119	9284	45.55	FALSE	-0.04	-0.2
2025-07-18	18	0.26	PUT	99	7630	43.2	FALSE	-0.06	-0.19
2025-07-18	19	0.43	PUT	118	6385	41.69	FALSE	-0.08	-0.16
2025-07-18	20	0.68	PUT	194	25364	41.13	FALSE	-0.15	-0.18
2025-07-18	21	1.07	PUT	1682	5055	40.21	FALSE	-0.14	-0.12
2025-07-18	22	1.54	PUT	251	6535	39.21	TRUE	-0.18	-0.1
2025-07-18	23	2.18	PUT	112	6775	39.95	TRUE	-0.2	-0.08
2025-07-18	24	2.88	PUT	70	2021	39.62	TRUE	-0.17	-0.06
2025-07-18	25	3.6	PUT	5	1824	36.67	TRUE	-0.37	-0.09
2025-07-18	26	4.65	PUT	3	3501	40.55	TRUE	4.65	0
2025-07-18	27	5.6	PUT	1	1110	40.42	TRUE	5.6	0
2025-07-18	28	6.48	PUT	236	1585	45.3	TRUE	-0.12	-0.02
2025-07-18	29	7.65	PUT	0	225	53.28	TRUE	0	0
2025-07-18	30	8.48	PUT	1	1381	56.44	TRUE	8.48	0
2025-07-18	31	11.3	PUT	0	634	46.88	TRUE	0	0
2025-07-18	32	13.5	PUT	0	30	89.21	TRUE	0	0
2025-07-18	33	11.3	PUT	0	2	96.81	TRUE	0	0
2025-07-18	34	10.2	PUT	0	0	104.21	TRUE	0	0
2025-07-18	35	13.48	PUT	0	10	60.31	TRUE	0	0
2025-07-18	36	16.5	PUT	0	0	101.32	TRUE	0	0
2025-07-18	37	16.6	PUT	0	0	74.77	TRUE	0	0
2025-07-18	38	18.05	PUT	0	0	103.46	TRUE	0	0
2025-07-18	39	19.1	PUT	0	0	112.02	TRUE	0	0
2025-07-18	40	18.93	PUT	0	0	83.68	TRUE	0	0
2025-08-15	10	11.8	CALL	0	344	126.96	TRUE	0	0
2025-08-15	11	10.4	CALL	0	17	123.43	TRUE	0	0
2025-08-15	12	9.84	CALL	0	32	79.25	TRUE	0	0
2025-08-15	13	8.86	CALL	16	236	70.38	TRUE	0.03	0
2025-08-15	14	6.3	CALL	0	348	62.42	TRUE	0	0
2025-08-15	15	6.95	CALL	15	855	58.89	TRUE	6.95	0
2025-08-15	16	6.94	CALL	0	1036	64	TRUE	0	0
2025-08-15	17	5.25	CALL	0	388	55.62	TRUE	0	0
2025-08-15	18	4.45	CALL	8	1884	53.45	TRUE	0.05	0.01
2025-08-15	19	3.75	CALL	5	3261	52.8	TRUE	3.75	0
2025-08-15	20	3.1	CALL	67	6058	51.68	TRUE	0.14	0.05
2025-08-15	21	2.5	CALL	182	4968	50.14	TRUE	0.06	0.02
2025-08-15	22	1.97	CALL	179	11773	48.63	FALSE	0.06	0.03
2025-08-15	23	1.55	CALL	389	6120	48.03	FALSE	0.01	0.01
2025-08-15	24	1.23	CALL	244	14707	48.2	FALSE	0.01	0.01
2025-08-15	25	0.97	CALL	824	22786	47.87	FALSE	0.03	0.03
2025-08-15	26	0.74	CALL	354	17076	48.01	FALSE	-0.03	-0.04
2025-08-15	27	0.58	CALL	129	18130	48.36	FALSE	-0.01	-0.02
2025-08-15	28	0.44	CALL	78	4279	48.22	FALSE	-0.01	-0.02
2025-08-15	29	0.36	CALL	8	2393	49.28	FALSE	0.02	0.06
2025-08-15	30	0.28	CALL	96	23864	49.55	FALSE	-0.01	-0.03
2025-08-15	31	0.23	CALL	7	13465	50.48	FALSE	0	0
2025-08-15	32	0.19	CALL	24	4226	51.38	FALSE	0	0
2025-08-15	33	0.22	CALL	0	1678	52.73	FALSE	0	0
2025-08-15	34	0.14	CALL	4	1440	53.72	FALSE	0.14	0
2025-08-15	35	0.13	CALL	48	14661	55.55	FALSE	0	0
2025-08-15	36	0.13	CALL	0	767	61.17	FALSE	0	0
2025-08-15	37	0.14	CALL	0	308	54.93	FALSE	0	0
2025-08-15	38	0.31	CALL	0	314	69.59	FALSE	0	0
2025-08-15	39	0.19	CALL	0	158	81.47	FALSE	0	0
2025-08-15	40	0.1	CALL	3	2482	64.21	FALSE	0	0
2025-08-15	10	0.03	PUT	0	793	121.64	FALSE	0	0
2025-08-15	11	0.04	PUT	0	3348	63.18	FALSE	0	0
2025-08-15	12	0.05	PUT	1	9787	62.12	FALSE	0	0
2025-08-15	13	0.07	PUT	26	8523	58.02	FALSE	0	0
2025-08-15	14	0.1	PUT	2	1360	54.44	FALSE	-0.03	-0.23
2025-08-15	15	0.17	PUT	1	6916	53.28	FALSE	-0.02	-0.11
2025-08-15	16	0.25	PUT	40	5152	50.81	FALSE	0.25	0
2025-08-15	17	0.38	PUT	3	2185	49.29	FALSE	-0.06	-0.14
2025-08-15	18	0.57	PUT	39	11476	48.25	FALSE	-0.07	-0.11
2025-08-15	19	0.81	PUT	346	4577	46.87	FALSE	-0.07	-0.08
2025-08-15	20	1.15	PUT	111	19462	46.38	FALSE	-0.11	-0.09
2025-08-15	21	1.56	PUT	54	6952	45.66	FALSE	-0.1	-0.06
2025-08-15	22	2.06	PUT	158	18907	45.17	TRUE	-0.12	-0.06
2025-08-15	23	2.75	PUT	5	4475	43.4	TRUE	-0.03	-0.01
2025-08-15	24	3.25	PUT	6	3503	43.11	TRUE	-0.1	-0.03
2025-08-15	25	4.12	PUT	5	5046	43.96	TRUE	4.12	0
2025-08-15	26	4.85	PUT	0	2484	43.25	TRUE	0	0
2025-08-15	27	6.27	PUT	0	1258	42.38	TRUE	0	0
2025-08-15	28	7.15	PUT	0	551	42.72	TRUE	0	0
2025-08-15	29	6.89	PUT	0	682	45.62	TRUE	0	0
2025-08-15	30	8.63	PUT	0	813	54.26	TRUE	0	0
2025-08-15	31	10.75	PUT	0	78	61.33	TRUE	0	0
2025-08-15	32	11.7	PUT	0	125	53.63	TRUE	0	0
2025-08-15	33	9.9	PUT	0	24	53.09	TRUE	0	0
2025-08-15	34	10.3	PUT	0	0	60.06	TRUE	0	0
2025-08-15	35	14.78	PUT	0	0	93.19	TRUE	0	0
2025-08-15	36	16.95	PUT	0	0	91.43	TRUE	0	0
2025-08-15	37	11.9	PUT	0	0	75.17	TRUE	0	0
2025-08-15	38	18.3	PUT	0	0	127.32	TRUE	0	0
2025-08-15	39	14.67	PUT	0	1	74.18	TRUE	0	0
2025-08-15	40	16.4	PUT	0	0	129.43	TRUE	0	0
2025-09-19	10	12.85	CALL	0	510	88.75	TRUE	0	0
2025-09-19	11	10.7	CALL	0	5	84.52	TRUE	0	0
2025-09-19	12	9.32	CALL	0	17	89.64	TRUE	0	0
2025-09-19	13	10.05	CALL	0	1630	65.67	TRUE	0	0
2025-09-19	14	9.25	CALL	0	273	80.61	TRUE	0	0
2025-09-19	15	7.28	CALL	2	1450	58	TRUE	7.28	0
2025-09-19	16	6.31	CALL	9	515	57.01	TRUE	0	0
2025-09-19	17	5.45	CALL	2	647	53.25	TRUE	0.25	0.05
2025-09-19	18	4.65	CALL	7	1865	53.22	TRUE	0	0
2025-09-19	19	4.11	CALL	13	1362	51.7	TRUE	0.17	0.04
2025-09-19	20	3.45	CALL	35	12973	51.22	TRUE	0.15	0.05
2025-09-19	21	2.82	CALL	83	4439	48.85	TRUE	0.02	0.01
2025-09-19	22	2.36	CALL	539	8020	48.78	FALSE	0.1	0.04
2025-09-19	23	1.94	CALL	244	13906	47.79	FALSE	0.05	0.03
2025-09-19	24	1.57	CALL	158	4466	47.64	FALSE	0.02	0.01
2025-09-19	25	1.24	CALL	1281	25325	46.69	FALSE	0	0
2025-09-19	26	1.01	CALL	63	3617	46.83	FALSE	0.02	0.02
2025-09-19	27	0.79	CALL	56	2620	46.73	FALSE	0	0
2025-09-19	28	0.66	CALL	50	12808	47.01	FALSE	0.03	0.05
2025-09-19	29	0.53	CALL	499	2121	47.06	FALSE	0.53	0
2025-09-19	30	0.43	CALL	1043	23995	47.31	FALSE	0.01	0.02
2025-09-19	31	0.36	CALL	0	1310	47.77	FALSE	0	0
2025-09-19	32	0.28	CALL	0	505	48.28	FALSE	0	0
2025-09-19	33	0.25	CALL	4	3932	48.97	FALSE	0.25	0
2025-09-19	34	0.23	CALL	0	680	50	FALSE	0	0
2025-09-19	35	0.18	CALL	53	12763	50.17	FALSE	-0.05	-0.22
2025-09-19	36	0.18	CALL	0	279	51.78	FALSE	0	0
2025-09-19	37	0.19	CALL	0	607	52.59	FALSE	0	0
2025-09-19	38	0.13	CALL	1	3721	53.15	FALSE	-0.01	-0.07
2025-09-19	39	0.16	CALL	0	604	59.47	FALSE	0	0
2025-09-19	40	0.13	CALL	11	20171	56.9	FALSE	0.01	0.08
2025-09-19	42	0.11	CALL	0	2364	60.4	FALSE	0	0
2025-09-19	45	0.1	CALL	0	11767	66.09	FALSE	0	0
2025-09-19	47	0.08	CALL	1	2228	63.22	FALSE	-0.02	-0.2
2025-09-19	50	0.08	CALL	175	11463	67.25	FALSE	0.01	0.14
2025-09-19	55	0.07	CALL	0	16313	75.76	FALSE	0	0
2025-09-19	60	0.05	CALL	3	7577	74.01	FALSE	0	0
2025-09-19	65	0.05	CALL	9	3690	78.74	FALSE	0	0
2025-09-19	70	0.05	CALL	2	3991	83.05	FALSE	0.05	0
2025-09-19	75	0.05	CALL	0	10509	83.47	FALSE	0	0
2025-09-19	10	0.03	PUT	0	1205	80.24	FALSE	0	0
2025-09-19	11	0.04	PUT	22	213	57.62	FALSE	-0.02	-0.33
2025-09-19	12	0.06	PUT	32	519	54.53	FALSE	-0.03	-0.33
2025-09-19	13	0.11	PUT	55	5883	53.92	FALSE	0.11	0
2025-09-19	14	0.18	PUT	2	3409	52.82	FALSE	-0.01	-0.05
2025-09-19	15	0.26	PUT	47	21327	50.7	FALSE	-0.03	-0.1
2025-09-19	16	0.41	PUT	304	4864	50.43	FALSE	-0.01	-0.02
2025-09-19	17	0.54	PUT	17	12957	47.77	FALSE	-0.06	-0.1
2025-09-19	18	0.78	PUT	695	25272	47.32	FALSE	-0.04	-0.05
2025-09-19	19	1.04	PUT	528	8680	45.82	FALSE	-0.09	-0.08
2025-09-19	20	1.41	PUT	62	31078	45.49	FALSE	-0.1	-0.07
2025-09-19	21	1.83	PUT	127	12460	44.73	FALSE	-0.08	-0.04
2025-09-19	22	2.28	PUT	88	8437	44.8	TRUE	-0.14	-0.06
2025-09-19	23	3.01	PUT	0	10607	43.3	TRUE	0	0
2025-09-19	24	3.59	PUT	5	11431	44.32	TRUE	-0.06	-0.02
2025-09-19	25	4.22	PUT	0	30129	43.1	TRUE	0	0
2025-09-19	26	5	PUT	0	1425	42.59	TRUE	0	0
2025-09-19	27	5.15	PUT	0	1052	40.71	TRUE	0	0
2025-09-19	28	6.76	PUT	1	4596	37.47	TRUE	6.76	0
2025-09-19	29	7.9	PUT	0	705	42.04	TRUE	0	0
2025-09-19	30	8.6	PUT	0	9310	45.5	TRUE	0	0
2025-09-19	31	10.52	PUT	0	466	41.29	TRUE	0	0
2025-09-19	32	12.04	PUT	0	608	44.2	TRUE	0	0
2025-09-19	33	10.58	PUT	0	4310	56.97	TRUE	0	0
2025-09-19	34	13.75	PUT	0	169	65.44	TRUE	0	0
2025-09-19	35	12.99	PUT	0	81	55.51	TRUE	0	0
2025-09-19	36	14.7	PUT	0	4	79.98	TRUE	0	0
2025-09-19	37	16.11	PUT	0	0	82.81	TRUE	0	0
2025-09-19	38	16.85	PUT	0	657	62.97	TRUE	0	0
2025-09-19	39	14.6	PUT	0	0	85.82	TRUE	0	0
2025-09-19	40	18.85	PUT	0	174	94.42	TRUE	0	0
2025-09-19	42	17.5	PUT	0	0	110.34	TRUE	0	0
2025-09-19	45	26.1	PUT	0	0	77.97	TRUE	0	0
2025-09-19	47	22.8	PUT	0	0	71.56	TRUE	0	0
2025-09-19	50	28.5	PUT	0	2	90.37	TRUE	0	0
2025-09-19	55	15.35	PUT	0	0	98.72	TRUE	0	0
2025-09-19	60	39.65	PUT	0	0	122.89	TRUE	0	0
2025-09-19	65	43.1	PUT	0	0	107.64	TRUE	0	0
2025-09-19	70	48	PUT	0	0	124.07	TRUE	0	0
2025-09-19	75	50.86	PUT	0	0	150.38	TRUE	0	0
2025-10-17	10	11.4	CALL	0	31	82.43	TRUE	0	0
2025-10-17	11	11.9	CALL	0	3	112.97	TRUE	0	0
2025-10-17	12	7.55	CALL	0	28	73.31	TRUE	0	0
2025-10-17	13	10	CALL	0	117	71.75	TRUE	0	0
2025-10-17	14	8.6	CALL	0	134	45.18	TRUE	0	0
2025-10-17	15	7.25	CALL	0	228	59.69	TRUE	0	0
2025-10-17	16	6.35	CALL	1	184	63.15	TRUE	6.35	0
2025-10-17	17	6.2	CALL	0	190	54.72	TRUE	0	0
2025-10-17	18	5	CALL	9	390	53.82	TRUE	0.06	0.01
2025-10-17	19	4.21	CALL	23	515	49.94	TRUE	0.06	0.01
2025-10-17	20	3.65	CALL	211	1643	50.04	TRUE	0.05	0.01
2025-10-17	21	2.99	CALL	23	704	49.19	TRUE	-0.05	-0.02
2025-10-17	22	2.6	CALL	95	1810	48.26	FALSE	0.05	0.02
2025-10-17	23	2.17	CALL	33	8977	47.61	FALSE	0.05	0.02
2025-10-17	24	1.81	CALL	34	3043	47.29	FALSE	0.05	0.03
2025-10-17	25	1.51	CALL	119	10476	46.7	FALSE	0.07	0.05
2025-10-17	26	1.24	CALL	264	2365	46.79	FALSE	0.02	0.02
2025-10-17	27	1.02	CALL	79	4528	46.62	FALSE	0.02	0.02
2025-10-17	28	0.84	CALL	26	1358	46.56	FALSE	0.02	0.02
2025-10-17	29	0.69	CALL	82	1299	46.52	FALSE	0.02	0.03
2025-10-17	30	0.57	CALL	50	2092	46.62	FALSE	0.01	0.02
2025-10-17	31	0.45	CALL	145	629	46.85	FALSE	-0.01	-0.02
2025-10-17	32	0.4	CALL	0	776	47.05	FALSE	0	0
2025-10-17	33	0.35	CALL	1	259	46.92	FALSE	0.03	0.09
2025-10-17	34	0.27	CALL	40	337	47.28	FALSE	-0.01	-0.04
2025-10-17	35	0.23	CALL	3	519	47.7	FALSE	-0.07	-0.23
2025-10-17	36	0.19	CALL	40	754	47.78	FALSE	-0.01	-0.05
2025-10-17	10	0.04	PUT	0	409	90.44	FALSE	0	0
2025-10-17	11	0.15	PUT	0	541	87.13	FALSE	0	0
2025-10-17	12	0.2	PUT	0	353	61.75	FALSE	0	0
2025-10-17	13	0.13	PUT	44	288	50.6	FALSE	0.13	0
2025-10-17	14	0.23	PUT	31	691	50.89	FALSE	0.23	0
2025-10-17	15	0.35	PUT	54	1913	50.09	FALSE	-0.02	-0.05
2025-10-17	16	0.48	PUT	56	3206	48.28	FALSE	-0.05	-0.09
2025-10-17	17	0.7	PUT	41	2484	48.09	FALSE	-0.03	-0.04
2025-10-17	18	0.94	PUT	27	14327	46.98	FALSE	-0.04	-0.04
2025-10-17	19	1.22	PUT	6	1761	45.61	FALSE	-0.09	-0.07
2025-10-17	20	1.59	PUT	49	8134	44.97	FALSE	-0.11	-0.06
2025-10-17	21	2.01	PUT	199	3336	44.1	FALSE	-0.11	-0.05
2025-10-17	22	2.54	PUT	1249	2029	44.1	TRUE	-0.04	-0.02
2025-10-17	23	3	PUT	32	5774	43.51	TRUE	-0.25	-0.08
2025-10-17	24	3.75	PUT	1	1286	43.48	TRUE	3.75	0
2025-10-17	25	4.35	PUT	0	1820	42.41	TRUE	0	0
2025-10-17	26	5.17	PUT	0	3040	42.28	TRUE	0	0
2025-10-17	27	5.47	PUT	0	267	41.69	TRUE	0	0
2025-10-17	28	5.8	PUT	0	613	41.28	TRUE	0	0
2025-10-17	29	9	PUT	0	4	43.46	TRUE	0	0
2025-10-17	30	8.62	PUT	1	93	34.01	TRUE	8.62	0
2025-10-17	31	11	PUT	0	239	45.97	TRUE	0	0
2025-10-17	32	10.58	PUT	0	610	59.38	TRUE	0	0
2025-10-17	33	0	PUT	0	0	50.76	TRUE	0	0
2025-10-17	34	14.1	PUT	0	231	57.03	TRUE	0	0
2025-10-17	35	12.85	PUT	0	259	75.73	TRUE	0	0
2025-10-17	36	16.7	PUT	0	0	53.86	TRUE	0	0
2025-11-21	10	10.8	CALL	0	5	82.9	TRUE	0	0
2025-11-21	12	10.1	CALL	0	26	69.84	TRUE	0	0
2025-11-21	13	9.85	CALL	0	14	61.63	TRUE	0	0
2025-11-21	14	9.22	CALL	0	48	62.27	TRUE	0	0
2025-11-21	15	7.53	CALL	0	79	50.42	TRUE	0	0
2025-11-21	16	6.7	CALL	3	88	56.87	TRUE	6.7	0
2025-11-21	17	6	CALL	1	249	56.26	TRUE	0.1	0.02
2025-11-21	18	5.35	CALL	6	392	55.74	TRUE	0.2	0.04
2025-11-21	19	4.65	CALL	0	485	52.88	TRUE	0	0
2025-11-21	20	4.05	CALL	3379	1209	52.15	TRUE	0.19	0.05
2025-11-21	21	3.44	CALL	148	844	51.03	TRUE	-0.02	-0.01
2025-11-21	22	3	CALL	155	974	49.99	FALSE	0.05	0.02
2025-11-21	23	2.57	CALL	1	805	49.34	FALSE	0.09	0.04
2025-11-21	24	2.17	CALL	12	573	48.45	FALSE	0.01	0
2025-11-21	25	1.91	CALL	1038	4165	49.15	FALSE	0.05	0.03
2025-11-21	26	1.57	CALL	5	612	47.87	FALSE	0.02	0.01
2025-11-21	27	1.29	CALL	400	251	46.94	FALSE	1.29	0
2025-11-21	28	1.15	CALL	4	494	47.97	FALSE	0.05	0.05
2025-11-21	29	0.97	CALL	2	490	47.77	FALSE	0.05	0.05
2025-11-21	30	0.79	CALL	8	651	47.02	FALSE	-0.02	-0.02
2025-11-21	31	0.72	CALL	0	181	47.77	FALSE	0	0
2025-11-21	32	0.61	CALL	0	70	47.81	FALSE	0	0
2025-11-21	33	0.51	CALL	11	80	47.97	FALSE	0.01	0.02
2025-11-21	34	0.54	CALL	0	9	47.75	FALSE	0	0
2025-11-21	35	0.35	CALL	73	1122	47.43	FALSE	-0.02	-0.05
2025-11-21	10	0.06	PUT	3	244	56.63	FALSE	0.06	0
2025-11-21	12	0.17	PUT	351	279	54.79	FALSE	-0.02	-0.11
2025-11-21	13	0.25	PUT	63	189	53.29	FALSE	0.25	0
2025-11-21	14	0.19	PUT	2	202	52.26	FALSE	-0.2	-0.51
2025-11-21	15	0.5	PUT	12	1560	50.79	FALSE	0.5	0
2025-11-21	16	0.7	PUT	4	3960	50.25	FALSE	-0.03	-0.04
2025-11-21	17	0.9	PUT	118	5220	48.57	FALSE	-0.06	-0.06
2025-11-21	18	1.17	PUT	10	2419	47.59	FALSE	-0.04	-0.03
2025-11-21	19	1.53	PUT	14	259	47.41	FALSE	-0.04	-0.03
2025-11-21	20	1.89	PUT	12	5311	46.2	FALSE	-0.09	-0.05
2025-11-21	21	2.34	PUT	27	375	45.66	FALSE	2.34	0
2025-11-21	22	2.81	PUT	8	1514	44.54	TRUE	-0.14	-0.05
2025-11-21	23	3.35	PUT	1	94	43.69	TRUE	3.35	0
2025-11-21	24	4.95	PUT	0	839	44.19	TRUE	0	0
2025-11-21	25	4.7	PUT	1	532	43.89	TRUE	-0.05	-0.01
2025-11-21	26	5.46	PUT	0	25	43.24	TRUE	0	0
2025-11-21	27	6.31	PUT	0	71	43.17	TRUE	0	0
2025-11-21	28	6.25	PUT	0	14	48.88	TRUE	0	0
2025-11-21	29	9.35	PUT	0	1	45.79	TRUE	0	0
2025-11-21	30	7.77	PUT	0	10	47.29	TRUE	0	0
2025-11-21	31	0	PUT	0	0	42.34	TRUE	0	0
2025-11-21	32	10.73	PUT	0	10	44.22	TRUE	0	0
2025-11-21	33	12.1	PUT	0	59	49.93	TRUE	0	0
2025-11-21	34	0	PUT	0	0	50.9	TRUE	0	0
2025-11-21	35	12.35	PUT	0	8	49.7	TRUE	0	0
2025-12-19	10	11.95	CALL	4	3477	73.1	TRUE	11.95	0
2025-12-19	13	10.28	CALL	0	764	81.47	TRUE	0	0
2025-12-19	14	8.4	CALL	2	151	59.57	TRUE	8.4	0
2025-12-19	15	7.73	CALL	1	1574	61.23	TRUE	0.32	0.04
2025-12-19	16	6.7	CALL	0	23	57.1	TRUE	0	0
2025-12-19	17	6	CALL	0	896	55.53	TRUE	0	0
2025-12-19	18	5.4	CALL	0	3286	53.78	TRUE	0	0
2025-12-19	19	4.7	CALL	4	494	52.74	TRUE	4.7	0
2025-12-19	20	4.3	CALL	562	5563	52.68	TRUE	0.12	0.03
2025-12-19	21	3.77	CALL	2	935	50.66	TRUE	0.12	0.03
2025-12-19	22	3.14	CALL	11	1936	48.67	FALSE	-0.01	-0
2025-12-19	23	2.83	CALL	20	8959	49.87	FALSE	0.11	0.04
2025-12-19	24	2.41	CALL	11	1336	48.74	FALSE	0.09	0.04
2025-12-19	25	2.1	CALL	208	17118	48.68	FALSE	0.12	0.06
2025-12-19	26	1.67	CALL	1	374	47.74	FALSE	-0.05	-0.03
2025-12-19	27	1.48	CALL	0	182	48.33	FALSE	0	0
2025-12-19	28	1.28	CALL	33	9564	46.92	FALSE	1.28	0
2025-12-19	29	1.1	CALL	22	236	46.87	FALSE	0.04	0.04
2025-12-19	30	0.95	CALL	223	19834	46.95	FALSE	0.04	0.04
2025-12-19	32	0.69	CALL	129	7428	46.69	FALSE	0	0
2025-12-19	35	0.46	CALL	431	9429	47.43	FALSE	-0.01	-0.02
2025-12-19	37	0.38	CALL	5	4282	48.74	FALSE	0.02	0.06
2025-12-19	40	0.27	CALL	73	29130	49.72	FALSE	0.01	0.04
2025-12-19	42	0.22	CALL	21	5523	50.46	FALSE	0.01	0.05
2025-12-19	45	0.17	CALL	5	8602	52.9	FALSE	-0.01	-0.06
2025-12-19	47	0.17	CALL	136	2418	54.19	FALSE	0.17	0
2025-12-19	50	0.17	CALL	76	15258	57.5	FALSE	0.03	0.21
2025-12-19	55	0.12	CALL	0	5115	59.45	FALSE	0	0
2025-12-19	60	0.13	CALL	10	6855	64.16	FALSE	0	0
2025-12-19	65	0.09	CALL	1	2011	64.55	FALSE	0.09	0
2025-12-19	70	0.09	CALL	3	8025	68.01	FALSE	0.09	0
2025-12-19	75	0.09	CALL	8	7735	71.18	FALSE	0.01	0.13
2025-12-19	10	0.11	PUT	56	4076	58.98	FALSE	0.01	0.1
2025-12-19	13	0.32	PUT	11	14225	53.2	FALSE	-0.01	-0.03
2025-12-19	14	0.42	PUT	2	837	51	FALSE	0.42	0
2025-12-19	15	0.58	PUT	3	23988	50.02	FALSE	-0.03	-0.05
2025-12-19	16	0.78	PUT	8	1489	49.12	FALSE	-0.03	-0.04
2025-12-19	17	1.04	PUT	17	10493	48.63	FALSE	-0.03	-0.03
2025-12-19	18	1.29	PUT	95	14146	46.98	FALSE	-0.07	-0.05
2025-12-19	19	1.66	PUT	28	1365	46.79	FALSE	-0.05	-0.03
2025-12-19	20	2.02	PUT	15	25742	45.52	FALSE	-0.09	-0.04
2025-12-19	21	2.57	PUT	0	2402	47.23	FALSE	0	0
2025-12-19	22	3.06	PUT	0	1153	44.23	TRUE	0	0
2025-12-19	23	3.55	PUT	1	9700	44.13	TRUE	-0.1	-0.03
2025-12-19	24	4.28	PUT	0	150	43.51	TRUE	0	0
2025-12-19	25	4.7	PUT	49	9281	42.93	TRUE	4.7	0
2025-12-19	26	5.57	PUT	0	23	42.44	TRUE	0	0
2025-12-19	27	6.2	PUT	2	23	41.21	TRUE	-0.14	-0.02
2025-12-19	28	6.35	PUT	0	13181	43.4	TRUE	0	0
2025-12-19	29	7.58	PUT	0	49	43.28	TRUE	0	0
2025-12-19	30	7.99	PUT	0	5181	38.89	TRUE	0	0
2025-12-19	32	10.66	PUT	0	3466	47.43	TRUE	0	0
2025-12-19	35	12.45	PUT	0	5439	42.92	TRUE	0	0
2025-12-19	37	14.4	PUT	0	60	51.46	TRUE	0	0
2025-12-19	40	18.96	PUT	0	658	78.11	TRUE	0	0
2025-12-19	42	22.05	PUT	0	192	56.03	TRUE	0	0
2025-12-19	45	22.35	PUT	0	1	72.12	TRUE	0	0
2025-12-19	47	22.5	PUT	0	3	75.38	TRUE	0	0
2025-12-19	50	28.7	PUT	0	6	86.45	TRUE	0	0
2025-12-19	55	36.35	PUT	0	31	94.97	TRUE	0	0
2025-12-19	60	40.2	PUT	0	0	97.31	TRUE	0	0
2025-12-19	65	18	PUT	0	0	106.09	TRUE	0	0
2025-12-19	70	36.12	PUT	0	0	93.7	TRUE	0	0
2025-12-19	75	51.02	PUT	0	0	112.07	TRUE	0	0
2026-01-16	10	12.1	CALL	7	2811	76.86	TRUE	0	0
2026-01-16	13	9.45	CALL	5	1103	65.01	TRUE	0.2	0.02
2026-01-16	14	8.31	CALL	0	23	76.98	TRUE	0	0
2026-01-16	15	7.9	CALL	60	5783	61.62	TRUE	0.3	0.04
2026-01-16	16	6.94	CALL	30	628	56.89	TRUE	0.04	0.01
2026-01-16	17	6.24	CALL	10	2265	55.57	TRUE	6.24	0
2026-01-16	18	5.7	CALL	349	15394	54.97	TRUE	0.17	0.03
2026-01-16	19	5	CALL	28	789	52.42	TRUE	0.1	0.02
2026-01-16	20	4.5	CALL	73	45605	52.59	TRUE	0.1	0.02
2026-01-16	21	3.88	CALL	10	1738	50.25	TRUE	0.28	0.08
2026-01-16	22	3.4	CALL	45	10697	49.47	FALSE	0.05	0.01
2026-01-16	23	3	CALL	506	29525	49.26	FALSE	0.08	0.03
2026-01-16	24	2.62	CALL	15	5794	48.76	FALSE	0.08	0.03
2026-01-16	25	2.27	CALL	218	32275	47.66	FALSE	0.1	0.05
2026-01-16	26	1.91	CALL	14	432	46.9	FALSE	0.04	0.02
2026-01-16	27	1.68	CALL	2	580	47.06	FALSE	0.03	0.02
2026-01-16	28	1.48	CALL	37	33785	46.7	FALSE	0.08	0.06
2026-01-16	29	1.26	CALL	1	1417	46.71	FALSE	0.07	0.06
2026-01-16	30	1.08	CALL	227	81391	46.4	FALSE	0.05	0.05
2026-01-16	33	0.72	CALL	20	12807	46.66	FALSE	0.72	0
2026-01-16	35	0.54	CALL	86	73219	46.57	FALSE	-0.01	-0.02
2026-01-16	37	0.44	CALL	20	30372	47.51	FALSE	0.01	0.02
2026-01-16	40	0.33	CALL	85	55911	48.83	FALSE	0.01	0.03
2026-01-16	42	0.28	CALL	6	12353	49.82	FALSE	0.28	0
2026-01-16	45	0.23	CALL	1	26844	51.55	FALSE	0.01	0.05
2026-01-16	47	0.36	CALL	11	12053	52.69	FALSE	0.36	0
2026-01-16	50	0.18	CALL	78	74043	54.59	FALSE	0.01	0.06
2026-01-16	55	0.16	CALL	20	39546	58.15	FALSE	0.05	0.45
2026-01-16	60	0.13	CALL	226	231067	61.35	FALSE	0	0
2026-01-16	65	0.12	CALL	0	7553	63.63	FALSE	0	0
2026-01-16	70	0.13	CALL	0	21602	65.75	FALSE	0	0
2026-01-16	75	0.1	CALL	8	32270	67.89	FALSE	0.01	0.11
2026-01-16	10	0.13	PUT	3	2877	57.45	FALSE	0.13	0
2026-01-16	13	0.37	PUT	0	22324	51.85	FALSE	0	0
2026-01-16	14	0.5	PUT	0	169	50.5	FALSE	0	0
2026-01-16	15	0.67	PUT	14	65759	49.73	FALSE	-0.01	-0.01
2026-01-16	16	0.86	PUT	0	2283	47.45	FALSE	0	0
2026-01-16	17	1.11	PUT	22	2477	47.38	FALSE	-0.07	-0.06
2026-01-16	18	1.41	PUT	630	63923	46.61	FALSE	-0.04	-0.03
2026-01-16	19	1.77	PUT	30	798	46.08	FALSE	-0.02	-0.01
2026-01-16	20	2.14	PUT	10	55527	44.94	FALSE	-0.04	-0.02
2026-01-16	21	2.58	PUT	2	5481	44.17	FALSE	2.58	0
2026-01-16	22	3.13	PUT	5	302	44.28	TRUE	-0.17	-0.05
2026-01-16	23	3.62	PUT	17	31662	42.83	TRUE	-0.13	-0.03
2026-01-16	24	4.3	PUT	0	164	42.72	TRUE	0	0
2026-01-16	25	4.99	PUT	1	37585	42.24	TRUE	-0.02	-0
2026-01-16	26	6.11	PUT	0	5	41.88	TRUE	0	0
2026-01-16	27	6.5	PUT	0	3	41.68	TRUE	0	0
2026-01-16	28	7.15	PUT	1	15114	41.77	TRUE	-0.1	-0.01
2026-01-16	29	7.51	PUT	0	2	42.19	TRUE	0	0
2026-01-16	30	8.81	PUT	1	19523	41.35	TRUE	-0.27	-0.03
2026-01-16	33	10.53	PUT	0	11257	42.53	TRUE	0	0
2026-01-16	35	13.35	PUT	25	19798	37.8	TRUE	13.35	0
2026-01-16	37	16.75	PUT	0	366	47.41	TRUE	0	0
2026-01-16	40	17.9	PUT	0	1951	48.95	TRUE	0	0
2026-01-16	42	16.99	PUT	0	257	53.83	TRUE	0	0
2026-01-16	45	23.35	PUT	12	364	54.51	TRUE	-0.39	-0.02
2026-01-16	47	25.31	PUT	0	459	61.51	TRUE	0	0
2026-01-16	50	28.25	PUT	0	16	76.44	TRUE	0	0
2026-01-16	55	36.17	PUT	0	0	84.67	TRUE	0	0
2026-01-16	60	39.74	PUT	0	2	73.62	TRUE	0	0
2026-01-16	65	45.55	PUT	0	0	95.68	TRUE	0	0
2026-01-16	70	48.65	PUT	0	0	105.21	TRUE	0	0
2026-01-16	75	54.68	PUT	0	0	110.07	TRUE	0	0
2026-03-20	10	12.2	CALL	2	174	73.01	TRUE	0.1	0.01
2026-03-20	13	9.68	CALL	2	927	64.08	TRUE	0.18	0.02
2026-03-20	15	8.15	CALL	0	1819	58.98	TRUE	0	0
2026-03-20	18	5.98	CALL	55	2227	54.75	TRUE	0.03	0.01
2026-03-20	20	4.75	CALL	30	3576	52.3	TRUE	0	0
2026-03-20	22	3.9	CALL	83	4548	50.44	FALSE	0.05	0.01
2026-03-20	25	2.73	CALL	199	9277	48.67	FALSE	0.07	0.03
2026-03-20	27	2.15	CALL	27	4026	48.05	FALSE	0.06	0.03
2026-03-20	30	1.45	CALL	140	21853	46.77	FALSE	0.01	0.01
2026-03-20	32	1.14	CALL	10	4708	46.64	FALSE	0.05	0.05
2026-03-20	35	0.8	CALL	4	4874	46.6	FALSE	0.05	0.07
2026-03-20	37	0.65	CALL	4	3765	46.97	FALSE	0.04	0.07
2026-03-20	10	0.22	PUT	0	917	55.7	FALSE	0	0
2026-03-20	13	0.51	PUT	17	1042	51.58	FALSE	0	0
2026-03-20	15	0.86	PUT	2	13638	49.13	FALSE	0.86	0
2026-03-20	18	1.69	PUT	132	11851	46.51	FALSE	-0.04	-0.02
2026-03-20	20	2.49	PUT	70	10376	45.45	FALSE	-0.06	-0.02
2026-03-20	22	3.45	PUT	85	4208	44.21	TRUE	-0.05	-0.01
2026-03-20	25	4.88	PUT	0	5231	42.65	TRUE	0	0
2026-03-20	27	6.78	PUT	0	3631	42.27	TRUE	0	0
2026-03-20	30	9.03	PUT	14	761	41.81	TRUE	9.03	0
2026-03-20	32	10.75	PUT	0	380	47.15	TRUE	0	0
2026-03-20	35	12.48	PUT	0	714	40.29	TRUE	0	0
2026-03-20	37	16.5	PUT	0	24	51.97	TRUE	0	0
2026-06-18	5	17.11	CALL	41	67	116.63	TRUE	0.37	0.02
2026-06-18	10	12.35	CALL	0	454	78.47	TRUE	0	0
2026-06-18	13	9.95	CALL	0	597	63.74	TRUE	0	0
2026-06-18	15	8.45	CALL	0	1280	66.03	TRUE	0	0
2026-06-18	18	6.5	CALL	4	6291	54.11	TRUE	0.1	0.02
2026-06-18	20	5.5	CALL	93	10503	53.48	TRUE	0.1	0.02
2026-06-18	23	4.08	CALL	17	6656	50.71	FALSE	0.18	0.05
2026-06-18	25	3.17	CALL	17	8851	49.19	FALSE	-0.03	-0.01
2026-06-18	28	2.36	CALL	45	4054	47.79	FALSE	0.06	0.03
2026-06-18	30	1.88	CALL	27	11622	47.11	FALSE	0.01	0.01
2026-06-18	33	1.39	CALL	22	6623	46.24	FALSE	1.39	0
2026-06-18	35	1.12	CALL	22	10485	45.88	FALSE	0.02	0.02
2026-06-18	38	0.85	CALL	1	5338	46.12	FALSE	0.01	0.01
2026-06-18	40	0.72	CALL	72	8652	46.47	FALSE	-0.01	-0.01
2026-06-18	43	0.53	CALL	0	3780	47.56	FALSE	0	0
2026-06-18	45	0.49	CALL	34	2107	47.39	FALSE	0.49	0
2026-06-18	47	0.42	CALL	0	1037	50.05	FALSE	0	0
2026-06-18	50	0.38	CALL	95	16059	49.27	FALSE	0.02	0.06
2026-06-18	55	0.29	CALL	62	5217	50.51	FALSE	0.02	0.07
2026-06-18	60	0.26	CALL	2	3065	52.92	FALSE	0.01	0.04
2026-06-18	65	0.23	CALL	0	2057	54.63	FALSE	0	0
2026-06-18	70	0.18	CALL	0	12193	56.08	FALSE	0	0
2026-06-18	5	0.1	PUT	0	582	80.8	FALSE	0	0
2026-06-18	10	0.22	PUT	0	1189	53.35	FALSE	0	0
2026-06-18	13	0.67	PUT	0	8063	53.34	FALSE	0	0
2026-06-18	15	1.09	PUT	36	16730	47.98	FALSE	1.09	0
2026-06-18	18	2.02	PUT	3	17488	45.93	FALSE	-0.02	-0.01
2026-06-18	20	2.83	PUT	11	20999	44.61	FALSE	-0.07	-0.02
2026-06-18	23	4.4	PUT	20	15383	43.49	TRUE	4.4	0
2026-06-18	25	5.6	PUT	3	16535	42.41	TRUE	-0.1	-0.02
2026-06-18	28	7.45	PUT	2	3977	45.35	TRUE	-0.29	-0.04
2026-06-18	30	8.6	PUT	0	8601	42.8	TRUE	0	0
2026-06-18	33	12.26	PUT	0	2041	38.72	TRUE	0	0
2026-06-18	35	15.2	PUT	0	865	42.98	TRUE	0	0
2026-06-18	38	18.6	PUT	0	841	49.63	TRUE	0	0
2026-06-18	40	20.2	PUT	0	661	49.8	TRUE	0	0
2026-06-18	43	19.4	PUT	0	0	50.41	TRUE	0	0
2026-06-18	45	24.11	PUT	0	0	55.82	TRUE	0	0
2026-06-18	47	26.71	PUT	0	0	54.09	TRUE	0	0
2026-06-18	50	28.92	PUT	0	0	62.09	TRUE	0	0
2026-06-18	55	35.4	PUT	0	0	74.34	TRUE	0	0
2026-06-18	60	40.65	PUT	0	0	69.99	TRUE	0	0
2026-06-18	65	40.75	PUT	0	0	84.46	TRUE	0	0
2026-06-18	70	49.25	PUT	0	0	91.8	TRUE	0	0
2026-12-18	5	18	CALL	0	48	100.37	TRUE	0	0
2026-12-18	10	12.75	CALL	10	922	68.8	TRUE	0.1	0.01
2026-12-18	13	10.5	CALL	0	466	62.03	TRUE	0	0
2026-12-18	15	9.2	CALL	0	2136	58.64	TRUE	0	0
2026-12-18	18	7.22	CALL	3	3972	52.97	TRUE	-0.03	-0
2026-12-18	20	6.31	CALL	214	10120	52.59	TRUE	0.01	0
2026-12-18	23	4.95	CALL	63	8839	50.13	FALSE	0	0
2026-12-18	25	4.35	CALL	6	18778	50.38	FALSE	0.1	0.02
2026-12-18	28	3.4	CALL	26	6408	48.82	FALSE	0.09	0.03
2026-12-18	30	2.89	CALL	7	22759	48.1	FALSE	0.08	0.03
2026-12-18	33	2.27	CALL	3	6760	47.29	FALSE	0.02	0.01
2026-12-18	35	1.92	CALL	75	14815	46.72	FALSE	0.04	0.02
2026-12-18	38	1.47	CALL	11	3869	45.72	FALSE	-0.03	-0.02
2026-12-18	40	1.35	CALL	84	24273	46.65	FALSE	0.07	0.05
2026-12-18	43	1.08	CALL	1	6092	46.37	FALSE	1.08	0
2026-12-18	45	0.94	CALL	15	12679	46.32	FALSE	0.06	0.07
2026-12-18	47	0.79	CALL	4	3927	45.82	FALSE	0.79	0
2026-12-18	50	0.71	CALL	929	24339	46.92	FALSE	0.03	0.04
2026-12-18	55	0.56	CALL	131	17422	47.74	FALSE	0	0
2026-12-18	60	0.45	CALL	100	13180	48.5	FALSE	0.45	0
2026-12-18	65	0.37	CALL	1	4707	49.27	FALSE	-0.02	-0.05
2026-12-18	70	0.34	CALL	124	39760	50.89	FALSE	-0.02	-0.06
2026-12-18	5	0.18	PUT	33	151	72.43	FALSE	0.08	0.8
2026-12-18	10	0.47	PUT	5	10582	51.69	FALSE	0.02	0.04
2026-12-18	13	1	PUT	5	5754	48.5	FALSE	0.16	0.19
2026-12-18	15	1.76	PUT	2	10099	46.57	FALSE	0.22	0.14
2026-12-18	18	2.62	PUT	0	8198	46.06	FALSE	0	0
2026-12-18	20	3.45	PUT	3	27257	44.39	FALSE	3.45	0
2026-12-18	23	5.2	PUT	0	20777	41.75	TRUE	0	0
2026-12-18	25	6.25	PUT	0	12791	42.18	TRUE	0	0
2026-12-18	28	8.2	PUT	12	17005	40.96	TRUE	8.2	0
2026-12-18	30	9.64	PUT	21	13136	39.88	TRUE	-0.21	-0.02
2026-12-18	33	11.43	PUT	0	10521	41.22	TRUE	0	0
2026-12-18	35	13.75	PUT	5	16322	38.36	TRUE	0.04	0
2026-12-18	38	17.7	PUT	0	2586	34.75	TRUE	0	0
2026-12-18	40	19	PUT	0	8290	42.7	TRUE	0	0
2026-12-18	43	22.4	PUT	0	38	45.51	TRUE	0	0
2026-12-18	45	24.6	PUT	0	0	57.53	TRUE	0	0
2026-12-18	47	25.3	PUT	1	6	81.56	TRUE	-0.2	-0.01
2026-12-18	50	31.09	PUT	0	1	61.92	TRUE	0	0
2026-12-18	55	34.91	PUT	0	0	53.67	TRUE	0	0
2026-12-18	60	33.8	PUT	0	0	58.15	TRUE	0	0
2026-12-18	65	22	PUT	0	0	65.08	TRUE	0	0
2026-12-18	70	48.2	PUT	0	0	65.13	TRUE	0	0
2027-01-15	3	19.02	CALL	2	963	130.87	TRUE	1.02	0.06
2027-01-15	5	17.2	CALL	1	188	102.18	TRUE	17.2	0
2027-01-15	8	14.9	CALL	0	203	74.89	TRUE	0	0
2027-01-15	10	12.94	CALL	5	2393	71.65	TRUE	0.04	0
2027-01-15	13	10.64	CALL	2	1181	62.52	TRUE	0.06	0.01
2027-01-15	15	9.4	CALL	12	3451	60.4	TRUE	0.25	0.03
2027-01-15	17	7.99	CALL	20	3992	55.18	TRUE	7.99	0
2027-01-15	20	6.47	CALL	123	13118	53.02	TRUE	0.05	0.01
2027-01-15	22	5.6	CALL	66	12110	51.88	FALSE	0.2	0.04
2027-01-15	25	4.45	CALL	114	17260	50.12	FALSE	0.15	0.03
2027-01-15	27	3.8	CALL	203	7322	49.11	FALSE	0.13	0.04
2027-01-15	30	2.96	CALL	139	16107	47.61	FALSE	0.01	0
2027-01-15	32	2.51	CALL	6	1549	46.88	FALSE	0.1	0.04
2027-01-15	35	2.02	CALL	127	18823	46.63	FALSE	0.1	0.05
2027-01-15	37	1.65	CALL	3	806	45.99	FALSE	-0.03	-0.02
2027-01-15	40	1.37	CALL	773	19951	45.76	FALSE	0.05	0.04
2027-01-15	3	0.06	PUT	0	1115	101.4	FALSE	0	0
2027-01-15	5	0.2	PUT	0	2201	65.85	FALSE	0	0
2027-01-15	8	0.35	PUT	0	7434	58.52	FALSE	0	0
2027-01-15	10	0.5	PUT	10	2304	51.49	FALSE	-0.04	-0.07
2027-01-15	13	1.07	PUT	5	7487	48.77	FALSE	1.07	0
2027-01-15	15	1.57	PUT	1	32082	46.77	FALSE	-0.07	-0.04
2027-01-15	17	2.24	PUT	5	9884	45.58	FALSE	-0.06	-0.03
2027-01-15	20	3.45	PUT	3	19214	43.51	FALSE	-0.11	-0.03
2027-01-15	22	4.5	PUT	2	5007	43.06	TRUE	-0.13	-0.03
2027-01-15	25	6.37	PUT	0	13816	41.87	TRUE	0	0
2027-01-15	27	6.74	PUT	0	2323	32.57	TRUE	0	0
2027-01-15	30	9.7	PUT	3	12355	39.84	TRUE	-0.24	-0.02
2027-01-15	32	13	PUT	0	61	37.24	TRUE	0	0
2027-01-15	35	13.9	PUT	0	2023	40.61	TRUE	0	0
2027-01-15	37	14.81	PUT	0	445	36.45	TRUE	0	0
2027-01-15	40	17.5	PUT	0	479	52.03	TRUE	0	0
2027-12-17	3	19.11	CALL	1	55	117.75	TRUE	19.11	0
2027-12-17	5	17.56	CALL	0	71	103.67	TRUE	0	0
2027-12-17	10	13.8	CALL	97	616	74.07	TRUE	0.2	0.01
2027-12-17	13	11.7	CALL	86	479	64.9	TRUE	0.15	0.01
2027-12-17	15	10.5	CALL	443	625	61.4	TRUE	0.17	0.02
2027-12-17	18	8.88	CALL	442	3641	57.37	TRUE	0.12	0.01
2027-12-17	20	8	CALL	226	4248	55.99	TRUE	0.25	0.03
2027-12-17	22	7.17	CALL	107	5357	54.54	FALSE	0.22	0.03
2027-12-17	25	6.03	CALL	53	4847	52.38	FALSE	0.17	0.03
2027-12-17	27	5.3	CALL	0	1668	50.5	FALSE	0	0
2027-12-17	30	4.59	CALL	12	3838	50.4	FALSE	0.15	0.03
2027-12-17	32	3.9	CALL	25	1133	48.13	FALSE	0.16	0.04
2027-12-17	35	3.45	CALL	89	11115	48.57	FALSE	0.1	0.03
2027-12-17	3	0.22	PUT	0	11	76.97	FALSE	0	0
2027-12-17	5	0.19	PUT	10	72	58.17	FALSE	0.19	0
2027-12-17	10	0.94	PUT	0	2704	50.43	FALSE	0	0
2027-12-17	13	1.52	PUT	2	1392	46.47	FALSE	1.52	0
2027-12-17	15	2.24	PUT	1	2514	46.29	FALSE	2.24	0
2027-12-17	18	3.5	PUT	1	2963	45.46	FALSE	3.5	0
2027-12-17	20	4.34	PUT	27	3614	43.75	FALSE	-0.1	-0.02
2027-12-17	22	5.26	PUT	10	842	42.03	TRUE	-0.1	-0.02
2027-12-17	25	7.35	PUT	0	708	41.57	TRUE	0	0
2027-12-17	27	8.61	PUT	0	102	41.68	TRUE	0	0
2027-12-17	30	10.52	PUT	0	167	40.35	TRUE	0	0
2027-12-17	32	11.9	PUT	2	14	39.28	TRUE	-0.43	-0.03
2027-12-17	35	14.47	PUT	5	178	40.26	TRUE	14.47	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)