MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A
2023-04-28 20:43 EST	News	Germany rebuffs report it is pursuing chemical export control to China	N/A
2023-04-28 20:42 EST	News	Intel CEO says making progress in China's review of Tower Semiconductor deal	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 79.8
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 1.56%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 1.56%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	25	6.88	CALL	577	0	188.48	TRUE	6.88	0
2024-05-03	26	5.85	CALL	135	0	130.21	TRUE	5.85	0
2024-05-03	26.5	5.3	CALL	156	0	113.82	TRUE	5.3	0
2024-05-03	27	4.8	CALL	212	0	135.26	TRUE	4.8	0
2024-05-03	27.5	4.17	CALL	148	1	114.52	TRUE	4.17	0
2024-05-03	28	3.8	CALL	160	1	114.94	TRUE	3.8	0
2024-05-03	28.5	3.4	CALL	154	3	35.81	TRUE	-2.87	-0.46
2024-05-03	29	2.85	CALL	402	9	107.21	TRUE	-3.45	-0.55
2024-05-03	29.5	2.4	CALL	594	17	24.93	TRUE	-3.25	-0.58
2024-05-03	30	1.86	CALL	3154	334	48.8	TRUE	-3.44	-0.65
2024-05-03	30.5	1.52	CALL	2656	27	35.51	TRUE	-3.13	-0.67
2024-05-03	31	1.12	CALL	9881	70	34.8	TRUE	-3.22	-0.74
2024-05-03	31.5	0.78	CALL	9505	25	33.46	TRUE	-3.07	-0.8
2024-05-03	32	0.51	CALL	18393	166	34.22	FALSE	-2.99	-0.85
2024-05-03	32.5	0.3	CALL	7054	44	33.34	FALSE	-2.79	-0.9
2024-05-03	33	0.18	CALL	12402	554	34.28	FALSE	-2.62	-0.94
2024-05-03	33.5	0.11	CALL	2484	450	35.81	FALSE	-2.28	-0.95
2024-05-03	34	0.07	CALL	12778	671	37.77	FALSE	-2.1	-0.97
2024-05-03	34.5	0.05	CALL	1324	1593	40.61	FALSE	-1.81	-0.97
2024-05-03	35	0.04	CALL	3883	4040	44.13	FALSE	-1.56	-0.98
2024-05-03	35.5	0.03	CALL	2166	2192	46.76	FALSE	-1.34	-0.98
2024-05-03	36	0.01	CALL	2116	6396	43.43	FALSE	-1.17	-0.99
2024-05-03	36.5	0.01	CALL	706	1036	47.62	FALSE	-0.97	-0.99
2024-05-03	37	0.01	CALL	3695	6071	51.7	FALSE	-0.81	-0.99
2024-05-03	37.5	0.01	CALL	2471	2194	55.68	FALSE	-0.67	-0.99
2024-05-03	38	0.01	CALL	807	6842	59.57	FALSE	-0.54	-0.98
2024-05-03	38.5	0.01	CALL	127	1320	63.37	FALSE	-0.44	-0.98
2024-05-03	39	0.01	CALL	146	4090	67.1	FALSE	-0.36	-0.97
2024-05-03	39.5	0.01	CALL	63	7561	70.75	FALSE	-0.29	-0.97
2024-05-03	40	0.01	CALL	2162	9328	74.32	FALSE	-0.24	-0.96
2024-05-03	40.5	0.01	CALL	30	429	77.83	FALSE	-0.19	-0.95
2024-05-03	41	0.01	CALL	111	2774	81.28	FALSE	-0.16	-0.94
2024-05-03	41.5	0.01	CALL	8	402	84.66	FALSE	-0.11	-0.92
2024-05-03	42	0.01	CALL	177	2215	87.98	FALSE	-0.1	-0.91
2024-05-03	42.5	0.09	CALL	0	198	0	FALSE	0	0
2024-05-03	43	0.01	CALL	45	1155	94.46	FALSE	-0.06	-0.86
2024-05-03	43.5	0.07	CALL	0	37	0	FALSE	0	0
2024-05-03	44	0.01	CALL	18	1726	100.73	FALSE	-0.04	-0.8
2024-05-03	44.5	0.05	CALL	0	14	0	FALSE	0	0
2024-05-03	45	0.01	CALL	16	1829	106.8	FALSE	-0.04	-0.8
2024-05-03	45.5	0.03	CALL	0	22	0	FALSE	0	0
2024-05-03	46	0.01	CALL	73	1662	112.7	FALSE	-0.02	-0.67
2024-05-03	47	0.01	CALL	12	292	118.42	FALSE	-0.01	-0.5
2024-05-03	48	0.03	CALL	0	713	0	FALSE	0	0
2024-05-03	49	0.01	CALL	2	251	129.4	FALSE	-0.01	-0.5
2024-05-03	50	0.01	CALL	0	757	0	FALSE	0	0
2024-05-03	51	0.01	CALL	1	207	139.82	FALSE	0	0
2024-05-03	52	0.01	CALL	0	185	0	FALSE	0	0
2024-05-03	53	0.01	CALL	0	66	0	FALSE	0	0
2024-05-03	55	0.01	CALL	0	196	0	FALSE	0	0
2024-05-03	60	0.01	CALL	0	418	0	FALSE	0	0
2024-05-03	25	0.01	PUT	22	54	81.67	FALSE	0	0
2024-05-03	26	0.01	PUT	10	181	69.92	FALSE	0	0
2024-05-03	26.5	0.02	PUT	216	0	70.82	FALSE	0.02	0
2024-05-03	27	0.01	PUT	215	522	58.44	FALSE	-0.01	-0.5
2024-05-03	27.5	0.01	PUT	464	39	52.78	FALSE	-0.02	-0.67
2024-05-03	28	0.01	PUT	1765	332	47.16	FALSE	-0.03	-0.75
2024-05-03	28.5	0.01	PUT	1424	49	41.56	FALSE	-0.04	-0.8
2024-05-03	29	0.02	PUT	3246	1537	40.27	FALSE	-0.04	-0.67
2024-05-03	29.5	0.03	PUT	8229	249	36.96	FALSE	-0.07	-0.7
2024-05-03	30	0.05	PUT	8736	2588	34.24	FALSE	-0.08	-0.62
2024-05-03	30.5	0.11	PUT	6676	1311	34.29	FALSE	-0.06	-0.35
2024-05-03	31	0.2	PUT	7217	1978	33.15	FALSE	-0.02	-0.09
2024-05-03	31.5	0.36	PUT	5164	424	33.05	FALSE	0.06	0.2
2024-05-03	32	0.59	PUT	5173	1880	32.89	TRUE	0.21	0.55
2024-05-03	32.5	0.9	PUT	3150	685	33.2	TRUE	0.41	0.84
2024-05-03	33	1.26	PUT	1840	1270	32.38	TRUE	0.65	1.07
2024-05-03	33.5	1.7	PUT	1141	2045	34.3	TRUE	0.89	1.1
2024-05-03	34	2.24	PUT	2130	4355	39.89	TRUE	1.29	1.36
2024-05-03	34.5	2.6	PUT	1415	2339	43.18	TRUE	1.4	1.17
2024-05-03	35	3.2	PUT	1683	2319	53.92	TRUE	1.76	1.22
2024-05-03	35.5	3.7	PUT	171	1117	59.89	TRUE	2.01	1.19
2024-05-03	36	4.15	PUT	497	1440	55.48	TRUE	2.16	1.09
2024-05-03	36.5	4.7	PUT	1085	306	71.21	TRUE	2.41	1.05
2024-05-03	37	5.2	PUT	434	616	76.61	TRUE	2.58	0.98
2024-05-03	37.5	5.64	PUT	316	66	66.67	TRUE	2.59	0.85
2024-05-03	38	6.08	PUT	897	2407	103.08	TRUE	2.63	0.76
2024-05-03	38.5	6.72	PUT	162	15	95.83	TRUE	2.87	0.75
2024-05-03	39	7.19	PUT	835	1506	94.62	TRUE	3.18	0.79
2024-05-03	39.5	7.84	PUT	149	8	124.88	TRUE	3.21	0.69
2024-05-03	40	8.15	PUT	622	1326	92.18	TRUE	3.15	0.63
2024-05-03	40.5	8.7	PUT	46	3	110.77	TRUE	3.05	0.54
2024-05-03	41	9.15	PUT	366	611	100.4	TRUE	3.15	0.53
2024-05-03	41.5	9.7	PUT	68	3	119.6	TRUE	3.15	0.48
2024-05-03	42	10.15	PUT	290	315	108.32	TRUE	3.24	0.47
2024-05-03	42.5	10.65	PUT	40	0	112.18	TRUE	10.65	0
2024-05-03	43	11.15	PUT	292	37	115.97	TRUE	11.15	0
2024-05-03	43.5	11.7	PUT	45	1	136.28	TRUE	11.7	0
2024-05-03	44	12.25	PUT	55	16	152	TRUE	3.07	0.33
2024-05-03	44.5	12.65	PUT	55	0	126.98	TRUE	12.65	0
2024-05-03	45	13.15	PUT	12	0	130.54	TRUE	13.15	0
2024-05-03	45.5	13.7	PUT	84	0	151.85	TRUE	13.7	0
2024-05-03	46	14.25	PUT	3	1	168.08	TRUE	14.25	0
2024-05-03	47	15.2	PUT	47	0	162.89	TRUE	15.2	0
2024-05-03	48	16.15	PUT	16	0	150.81	TRUE	16.15	0
2024-05-03	49	17.3	PUT	3	0	201.34	TRUE	17.3	0
2024-05-03	50	18.3	PUT	31	4	208.58	TRUE	3.01	0.2
2024-05-03	51	19.15	PUT	12	1	169.49	TRUE	2.85	0.17
2024-05-03	52	20.2	PUT	17	0	196.45	TRUE	20.2	0
2024-05-03	53	21.25	PUT	47	0	217.33	TRUE	21.25	0
2024-05-03	55	23.2	PUT	80	0	214.61	TRUE	23.2	0
2024-05-03	60	28.45	PUT	26	0	301.93	TRUE	28.45	0
2024-05-10	25	6.65	CALL	2	0	104.87	TRUE	6.65	0
2024-05-10	26	5.12	CALL	1	0	49.55	TRUE	5.12	0
2024-05-10	27	4.7	CALL	3	2	69.8	TRUE	4.7	0
2024-05-10	28	3.45	CALL	2	2	58.06	TRUE	-3.3	-0.49
2024-05-10	29	2.96	CALL	17	1	31.85	TRUE	2.96	0
2024-05-10	29.5	2.27	CALL	1126	0	42.56	TRUE	2.27	0
2024-05-10	30	2	CALL	551	43	26.63	TRUE	2	0
2024-05-10	30.5	1.63	CALL	1047	120	29.99	TRUE	-3.12	-0.66
2024-05-10	31	1.22	CALL	1926	102	29.86	TRUE	-3.23	-0.73
2024-05-10	31.5	0.95	CALL	4946	42	30.19	TRUE	-2.75	-0.74
2024-05-10	32	0.69	CALL	6049	54	30.31	FALSE	-2.96	-0.81
2024-05-10	32.5	0.49	CALL	1431	8	30.69	FALSE	0.49	0
2024-05-10	33	0.34	CALL	3375	55	31.15	FALSE	-2.55	-0.88
2024-05-10	33.5	0.2	CALL	1133	16	31.29	FALSE	-2.27	-0.92
2024-05-10	34	0.15	CALL	2052	673	31.86	FALSE	-2.05	-0.93
2024-05-10	34.5	0.1	CALL	546	410	32.55	FALSE	-1.86	-0.95
2024-05-10	35	0.08	CALL	6656	1830	34.79	FALSE	-1.62	-0.95
2024-05-10	35.5	0.06	CALL	1241	316	36.29	FALSE	-1.41	-0.96
2024-05-10	36	0.03	CALL	2219	1046	34.92	FALSE	-1.19	-0.98
2024-05-10	36.5	0.02	CALL	208	339	39.2	FALSE	-1.04	-0.98
2024-05-10	37	0.02	CALL	893	1999	38.66	FALSE	-0.89	-0.98
2024-05-10	37.5	0.02	CALL	84	281	41.58	FALSE	-0.73	-0.97
2024-05-10	38	0.01	CALL	1412	2043	40.33	FALSE	-0.61	-0.98
2024-05-10	38.5	0.01	CALL	38	85	42.91	FALSE	-0.52	-0.98
2024-05-10	39	0.01	CALL	88	776	45.44	FALSE	-0.41	-0.98
2024-05-10	39.5	0.02	CALL	72	80	52.57	FALSE	-0.31	-0.94
2024-05-10	40	0.01	CALL	899	2855	50.36	FALSE	-0.29	-0.97
2024-05-10	40.5	0.01	CALL	3	18	52.74	FALSE	-0.22	-0.96
2024-05-10	41	0.01	CALL	33	542	55.08	FALSE	-0.18	-0.95
2024-05-10	42	0.01	CALL	30	865	59.64	FALSE	-0.12	-0.92
2024-05-10	43	0.01	CALL	81	423	64.04	FALSE	-0.07	-0.88
2024-05-10	44	0.01	CALL	2	454	68.3	FALSE	-0.07	-0.88
2024-05-10	45	0.01	CALL	5	949	72.43	FALSE	-0.04	-0.8
2024-05-10	46	0.01	CALL	1	127	76.43	FALSE	0.01	0
2024-05-10	47	0.03	CALL	0	183	0	FALSE	0	0
2024-05-10	48	0.02	CALL	20	239	91.19	FALSE	0.02	0
2024-05-10	49	0.02	CALL	0	369	0	FALSE	0	0
2024-05-10	50	0.02	CALL	0	543	0	FALSE	0	0
2024-05-10	51	0.02	CALL	0	88	0	FALSE	0	0
2024-05-10	52	0.03	CALL	0	254	0	FALSE	0	0
2024-05-10	53	0.02	CALL	0	263	0	FALSE	0	0
2024-05-10	55	0.01	CALL	0	83	0	FALSE	0	0
2024-05-10	60	0.02	CALL	0	137	0	FALSE	0	0
2024-05-10	25	0.02	PUT	2	10	61.12	FALSE	0.02	0
2024-05-10	26	0.01	PUT	90	105	47.64	FALSE	-0.02	-0.67
2024-05-10	27	0.01	PUT	112	570	39.84	FALSE	-0.03	-0.75
2024-05-10	28	0.03	PUT	243	96	38.34	FALSE	-0.03	-0.5
2024-05-10	29	0.07	PUT	251	161	35.56	FALSE	-0.04	-0.36
2024-05-10	29.5	0.12	PUT	214	51	34.1	FALSE	0.01	0.09
2024-05-10	30	0.17	PUT	1395	628	33.59	FALSE	0	0
2024-05-10	30.5	0.27	PUT	800	25	33.38	FALSE	0.06	0.29
2024-05-10	31	0.44	PUT	1934	3393	33.43	FALSE	0.15	0.52
2024-05-10	31.5	0.63	PUT	2786	403	34.49	FALSE	0.25	0.66
2024-05-10	32	0.87	PUT	1331	494	34.47	TRUE	0.4	0.85
2024-05-10	32.5	1.19	PUT	208	78	35.84	TRUE	0.6	1.02
2024-05-10	33	1.49	PUT	277	420	34.41	TRUE	0.75	1.01
2024-05-10	33.5	1.9	PUT	106	186	36.35	TRUE	0.99	1.09
2024-05-10	34	2.4	PUT	919	599	42.14	TRUE	1.3	1.18
2024-05-10	34.5	2.8	PUT	153	393	41.31	TRUE	1.48	1.12
2024-05-10	35	3.32	PUT	259	24203	47.54	TRUE	1.74	1.1
2024-05-10	35.5	3.88	PUT	47	776	54.36	TRUE	2.02	1.09
2024-05-10	36	4.25	PUT	176	701	51.07	TRUE	2.19	1.06
2024-05-10	36.5	4.78	PUT	8	2	57.86	TRUE	2.17	0.83
2024-05-10	37	5.29	PUT	103	603	62.82	TRUE	2.67	1.02
2024-05-10	37.5	5.66	PUT	3	15	51.85	TRUE	2.41	0.74
2024-05-10	38	6.3	PUT	151	801	71.63	TRUE	2.85	0.83
2024-05-10	38.5	6.95	PUT	5	3	87.68	TRUE	2.9	0.72
2024-05-10	39	7.3	PUT	82	393	79.17	TRUE	2.74	0.6
2024-05-10	39.5	7.71	PUT	20	1	72.66	TRUE	3.05	0.65
2024-05-10	40	8.29	PUT	126	573	85.33	TRUE	3.03	0.58
2024-05-10	40.5	8.87	PUT	3	5	96.46	TRUE	8.87	0
2024-05-10	41	9.35	PUT	22	1032	98.14	TRUE	3.35	0.56
2024-05-10	42	10.3	PUT	72	1152	99.78	TRUE	3.09	0.43
2024-05-10	43	11.15	PUT	12	221	82.5	TRUE	11.15	0
2024-05-10	44	13.3	PUT	4	121	127.24	TRUE	13.3	0
2024-05-10	45	10.08	PUT	0	41	111.6	TRUE	0	0
2024-05-10	46	13.95	PUT	3	55	152.47	TRUE	13.95	0
2024-05-10	47	9.04	PUT	0	98	114.19	TRUE	0	0
2024-05-10	48	16.25	PUT	14	0	127.62	TRUE	16.25	0
2024-05-10	49	9.9	PUT	0	2	111.71	TRUE	0	0
2024-05-10	50	0	PUT	0	0	123.17	TRUE	0	0
2024-05-10	51	0	PUT	0	0	133.28	TRUE	0	0
2024-05-10	52	0	PUT	0	0	124.63	TRUE	0	0
2024-05-10	53	0	PUT	0	0	159.12	TRUE	0	0
2024-05-10	55	23.2	PUT	2	0	150.52	TRUE	23.2	0
2024-05-10	60	0	PUT	0	0	184.69	TRUE	0	0
2024-05-17	25	6.85	CALL	98	82	83.42	TRUE	6.85	0
2024-05-17	26	5.35	CALL	6	7	76.69	TRUE	5.35	0
2024-05-17	27	4.82	CALL	16	29	69.33	TRUE	4.82	0
2024-05-17	28	3.9	CALL	219	11	36.25	TRUE	3.9	0
2024-05-17	29	2.92	CALL	314	15	29.11	TRUE	-3.33	-0.53
2024-05-17	29.5	2.51	CALL	77	9	34.49	TRUE	2.51	0
2024-05-17	30	2.11	CALL	489	153	27.31	TRUE	-3.19	-0.6
2024-05-17	30.5	1.72	CALL	652	11	30.18	TRUE	-3.18	-0.65
2024-05-17	31	1.42	CALL	3034	58	29.63	TRUE	-2.99	-0.68
2024-05-17	31.5	1.11	CALL	5674	0	31.18	TRUE	1.11	0
2024-05-17	32	0.87	CALL	15679	91	30.13	FALSE	-2.88	-0.77
2024-05-17	32.5	0.67	CALL	1169	56	30.67	FALSE	-2.37	-0.78
2024-05-17	33	0.49	CALL	3329	977	30.49	FALSE	-2.38	-0.83
2024-05-17	33.5	0.34	CALL	1001	102	30.8	FALSE	-2.23	-0.87
2024-05-17	34	0.26	CALL	1489	1742	31.09	FALSE	-2.08	-0.89
2024-05-17	34.5	0.2	CALL	1029	1322	32.21	FALSE	-1.8	-0.9
2024-05-17	35	0.15	CALL	9358	5909	33.01	FALSE	-1.63	-0.92
2024-05-17	35.5	0.11	CALL	296	1022	33.6	FALSE	-1.42	-0.93
2024-05-17	36	0.08	CALL	6115	16478	34.13	FALSE	-1.26	-0.94
2024-05-17	36.5	0.07	CALL	518	3094	36.04	FALSE	-1.1	-0.94
2024-05-17	37	0.06	CALL	4151	15713	37.66	FALSE	-0.92	-0.94
2024-05-17	37.5	0.05	CALL	695	333	38.97	FALSE	-0.75	-0.94
2024-05-17	38	0.04	CALL	1523	17608	39.9	FALSE	-0.66	-0.94
2024-05-17	38.5	0.03	CALL	87	269	40.36	FALSE	-0.51	-0.94
2024-05-17	39	0.03	CALL	2162	21339	42.66	FALSE	-0.46	-0.94
2024-05-17	39.5	0.02	CALL	17	106	42.27	FALSE	-0.37	-0.95
2024-05-17	40	0.02	CALL	93928	104643	44.37	FALSE	-0.32	-0.94
2024-05-17	40.5	0.02	CALL	109	1587	46.43	FALSE	-0.27	-0.93
2024-05-17	41	0.02	CALL	415	5563	48.45	FALSE	-0.23	-0.92
2024-05-17	42	0.02	CALL	2291	8771	52.38	FALSE	-0.16	-0.89
2024-05-17	43	0.02	CALL	1307	6601	56.17	FALSE	-0.11	-0.85
2024-05-17	44	0.02	CALL	519	23117	59.84	FALSE	-0.06	-0.75
2024-05-17	45	0.01	CALL	462	18229	58.29	FALSE	-0.06	-0.86
2024-05-17	46	0.02	CALL	1133	11405	66.83	FALSE	-0.04	-0.67
2024-05-17	47	0.02	CALL	2243	24552	70.17	FALSE	-0.03	-0.6
2024-05-17	48	0.01	CALL	1260	6947	67.71	FALSE	-0.04	-0.8
2024-05-17	49	0.01	CALL	29	3716	70.67	FALSE	-0.03	-0.75
2024-05-17	50	0.01	CALL	114	26789	73.56	FALSE	-0.02	-0.67
2024-05-17	55	0.01	CALL	163	5146	86.98	FALSE	-0.02	-0.67
2024-05-17	60	0.03	CALL	10	11577	111.73	FALSE	0.01	0.5
2024-05-17	65	0.03	CALL	0	2887	0	FALSE	0	0
2024-05-17	70	0.01	CALL	367	14786	119.67	FALSE	0	0
2024-05-17	25	0.01	PUT	58	346	44.96	FALSE	-0.01	-0.5
2024-05-17	26	0.02	PUT	312	145	42.45	FALSE	-0.01	-0.33
2024-05-17	27	0.03	PUT	259	1643	38.09	FALSE	0	0
2024-05-17	28	0.06	PUT	459	4263	35.54	FALSE	0	0
2024-05-17	29	0.14	PUT	3160	6188	34.6	FALSE	0.01	0.08
2024-05-17	29.5	0.21	PUT	756	21	34.38	FALSE	0.05	0.31
2024-05-17	30	0.32	PUT	3548	1860	33.44	FALSE	0.12	0.6
2024-05-17	30.5	0.44	PUT	1157	246	33.31	FALSE	0.17	0.63
2024-05-17	31	0.6	PUT	2481	3035	33	FALSE	0.26	0.76
2024-05-17	31.5	0.81	PUT	3826	524	33.11	FALSE	0.38	0.88
2024-05-17	32	1.03	PUT	3852	4680	33.53	TRUE	0.49	0.91
2024-05-17	32.5	1.33	PUT	453	404	34.13	TRUE	0.67	1.02
2024-05-17	33	1.74	PUT	778	6662	33.96	TRUE	0.93	1.15
2024-05-17	33.5	2.06	PUT	157	166	36.33	TRUE	1.07	1.08
2024-05-17	34	2.51	PUT	963	12938	39.35	TRUE	1.31	1.09
2024-05-17	34.5	2.83	PUT	255	1713	35.65	TRUE	1.39	0.97
2024-05-17	35	3.35	PUT	721	10188	40.76	TRUE	1.71	1.04
2024-05-17	35.5	3.75	PUT	38	288	38.71	TRUE	1.84	0.96
2024-05-17	36	4.34	PUT	278	4924	47.88	TRUE	2.12	0.96
2024-05-17	36.5	4.98	PUT	20	133	52.08	TRUE	2.43	0.95
2024-05-17	37	5.32	PUT	884	12555	53.71	TRUE	2.53	0.91
2024-05-17	37.5	5.8	PUT	30	18	55.7	TRUE	2.55	0.78
2024-05-17	38	6.32	PUT	274	8595	60.31	TRUE	2.7	0.75
2024-05-17	38.5	6.86	PUT	23	1	66.19	TRUE	6.86	0
2024-05-17	39	7.2	PUT	271	14704	56.34	TRUE	2.83	0.65
2024-05-17	39.5	7.93	PUT	88	0	52.46	TRUE	7.93	0
2024-05-17	40	8.2	PUT	317	16313	61.75	TRUE	2.84	0.53
2024-05-17	40.5	8.7	PUT	1	1	64.37	TRUE	8.7	0
2024-05-17	41	9.2	PUT	254	8117	66.94	TRUE	2.9	0.46
2024-05-17	42	10.14	PUT	229	7547	62.3	TRUE	2.8	0.38
2024-05-17	43	11.26	PUT	106	12208	83.44	TRUE	3.41	0.43
2024-05-17	44	12.5	PUT	114	3762	107.46	TRUE	3.41	0.38
2024-05-17	45	13.15	PUT	158	3613	77.49	TRUE	3.09	0.31
2024-05-17	46	14.2	PUT	20	1585	90.25	TRUE	3.3	0.3
2024-05-17	47	15.2	PUT	15	939	94.47	TRUE	2.69	0.22
2024-05-17	48	16.43	PUT	31	224	122.08	TRUE	16.43	0
2024-05-17	49	17.25	PUT	6	87	109.29	TRUE	17.25	0
2024-05-17	50	18.25	PUT	1	576	113.32	TRUE	18.25	0
2024-05-17	55	20.5	PUT	0	1	119.88	TRUE	0	0
2024-05-17	60	17.85	PUT	0	0	129.44	TRUE	0	0
2024-05-17	65	32.9	PUT	2	0	167.19	TRUE	32.9	0
2024-05-17	70	38.3	PUT	7	0	177.3	TRUE	38.3	0
2024-05-24	25	11.05	CALL	0	2	66.9	TRUE	0	0
2024-05-24	26	0	CALL	0	0	61.81	TRUE	0	0
2024-05-24	27	4.35	CALL	18	0	20.05	TRUE	4.35	0
2024-05-24	28	3.98	CALL	1	0	26.28	TRUE	3.98	0
2024-05-24	29	2.9	CALL	16	6	35.66	TRUE	2.9	0
2024-05-24	30	2.15	CALL	136	62	32.76	TRUE	-2.95	-0.58
2024-05-24	31	1.63	CALL	1107	2	31.73	TRUE	1.63	0
2024-05-24	32	1.09	CALL	1850	19	31.99	FALSE	-2.36	-0.68
2024-05-24	33	0.68	CALL	1281	76	31.89	FALSE	-2.36	-0.78
2024-05-24	34	0.42	CALL	2222	289	32.62	FALSE	-1.99	-0.83
2024-05-24	35	0.24	CALL	5203	584	32.78	FALSE	-1.75	-0.88
2024-05-24	36	0.14	CALL	372	844	33.56	FALSE	-1.35	-0.91
2024-05-24	37	0.1	CALL	456	901	36.01	FALSE	-1	-0.91
2024-05-24	38	0.07	CALL	298	785	37.98	FALSE	-0.71	-0.91
2024-05-24	39	0.04	CALL	206	634	38.36	FALSE	-0.54	-0.93
2024-05-24	40	0.04	CALL	424	846	42.31	FALSE	-0.38	-0.9
2024-05-24	41	0.03	CALL	285	461	44.09	FALSE	-0.27	-0.9
2024-05-24	42	0.03	CALL	67	421	47.62	FALSE	-0.2	-0.87
2024-05-24	43	0.02	CALL	77	140	48.25	FALSE	-0.15	-0.88
2024-05-24	44	0.02	CALL	53	506	51.4	FALSE	-0.11	-0.85
2024-05-24	45	0.02	CALL	56	646	54.46	FALSE	-0.08	-0.8
2024-05-24	46	0.02	CALL	42	68	57.42	FALSE	-0.05	-0.71
2024-05-24	47	0.01	CALL	5	346	55.56	FALSE	-0.06	-0.86
2024-05-24	48	0.05	CALL	0	456	0	FALSE	0	0
2024-05-24	49	0.05	CALL	0	25	0	FALSE	0	0
2024-05-24	50	0.04	CALL	0	410	0	FALSE	0	0
2024-05-24	51	0.04	CALL	0	14	0	FALSE	0	0
2024-05-24	52	0.01	CALL	2	12	68.02	FALSE	0.01	0
2024-05-24	53	0.03	CALL	0	102	0	FALSE	0	0
2024-05-24	55	0.02	CALL	0	623	0	FALSE	0	0
2024-05-24	60	0.01	CALL	0	50	0	FALSE	0	0
2024-05-24	25	0.02	PUT	30	105	42.62	FALSE	0.02	0
2024-05-24	26	0.04	PUT	24	8	37.92	FALSE	0.04	0
2024-05-24	27	0.07	PUT	115	29	36.75	FALSE	0	0
2024-05-24	28	0.11	PUT	765	73	35.31	FALSE	0	0
2024-05-24	29	0.23	PUT	663	109	34.96	FALSE	0.06	0.35
2024-05-24	30	0.43	PUT	410	321	34.45	FALSE	0.15	0.54
2024-05-24	31	0.73	PUT	764	509	33.65	FALSE	0.31	0.74
2024-05-24	32	1.2	PUT	676	723	34.08	TRUE	0.56	0.88
2024-05-24	33	1.9	PUT	214	191	33.47	TRUE	0.97	1.04
2024-05-24	34	2.55	PUT	233	434	35.78	TRUE	1.22	0.92
2024-05-24	35	3.43	PUT	363	911	39.13	TRUE	1.64	0.92
2024-05-24	36	4.3	PUT	40	336	39.91	TRUE	1.94	0.82
2024-05-24	37	5.21	PUT	65	394	40.23	TRUE	2.16	0.71
2024-05-24	38	6.25	PUT	83	163	48.45	TRUE	2.6	0.71
2024-05-24	39	7.15	PUT	43	263	44.34	TRUE	2.7	0.61
2024-05-24	40	8.19	PUT	12	338	53.46	TRUE	2.94	0.56
2024-05-24	41	9.4	PUT	8	71	47.75	TRUE	3.25	0.53
2024-05-24	42	10.42	PUT	4	85	79.51	TRUE	10.42	0
2024-05-24	43	11.16	PUT	1	59	62.66	TRUE	11.16	0
2024-05-24	44	12.25	PUT	1	32	76.57	TRUE	3.23	0.36
2024-05-24	45	13.38	PUT	2	16	90.72	TRUE	13.38	0
2024-05-24	46	11.36	PUT	0	29	65.79	TRUE	0	0
2024-05-24	47	9.9	PUT	0	94	79.89	TRUE	0	0
2024-05-24	48	16.4	PUT	1	10	96.79	TRUE	16.4	0
2024-05-24	49	0	PUT	0	0	75.48	TRUE	0	0
2024-05-24	50	19.05	PUT	20	25	93.69	TRUE	19.05	0
2024-05-24	51	0	PUT	0	0	81.56	TRUE	0	0
2024-05-24	52	0	PUT	0	0	108.75	TRUE	0	0
2024-05-24	53	0	PUT	0	0	95.12	TRUE	0	0
2024-05-24	55	0	PUT	0	0	105.73	TRUE	0	0
2024-05-24	60	0	PUT	0	0	144.91	TRUE	0	0
2024-05-31	25	6.84	CALL	13	0	65.23	TRUE	6.84	0
2024-05-31	26	5.27	CALL	1	0	42.2	TRUE	5.27	0
2024-05-31	27	4.8	CALL	25	0	39.63	TRUE	4.8	0
2024-05-31	28	4	CALL	6	0	23.05	TRUE	4	0
2024-05-31	29	3.1	CALL	37	5	30.86	TRUE	3.1	0
2024-05-31	30	2.5	CALL	488	22	30.44	TRUE	-3.1	-0.55
2024-05-31	31	1.7	CALL	1239	2	29.78	TRUE	1.7	0
2024-05-31	32	1.22	CALL	3617	45	31.53	FALSE	-2.63	-0.68
2024-05-31	33	0.81	CALL	1506	29	31.66	FALSE	-2.34	-0.74
2024-05-31	34	0.48	CALL	1191	183	31.81	FALSE	-2.04	-0.81
2024-05-31	35	0.31	CALL	2706	503	31.8	FALSE	-1.74	-0.85
2024-05-31	36	0.19	CALL	2578	392	32.39	FALSE	-1.4	-0.88
2024-05-31	37	0.12	CALL	1962	370	33.34	FALSE	-1.05	-0.9
2024-05-31	38	0.08	CALL	138	289	34.64	FALSE	-0.79	-0.91
2024-05-31	39	0.06	CALL	287	1453	36.59	FALSE	-0.62	-0.91
2024-05-31	40	0.04	CALL	611	1117	37.58	FALSE	-0.46	-0.92
2024-05-31	41	0.03	CALL	113	265	39.18	FALSE	-0.33	-0.92
2024-05-31	42	0.02	CALL	68	577	39.98	FALSE	-0.25	-0.93
2024-05-31	43	0.03	CALL	273	455	45.36	FALSE	-0.16	-0.84
2024-05-31	44	0.02	CALL	207	102	45.7	FALSE	-0.13	-0.87
2024-05-31	45	0.02	CALL	44	144	48.43	FALSE	-0.1	-0.83
2024-05-31	46	0.07	CALL	0	10	0	FALSE	0	0
2024-05-31	47	0.01	CALL	8	255	49.41	FALSE	-0.06	-0.86
2024-05-31	50	0.09	CALL	14	10	75.28	FALSE	0.04	0.8
2024-05-31	55	0.01	CALL	20	151	66.55	FALSE	-0.01	-0.5
2024-05-31	25	0.03	PUT	127	24	40.51	FALSE	-0.01	-0.25
2024-05-31	26	0.04	PUT	109	0	36.65	FALSE	0.04	0
2024-05-31	27	0.08	PUT	120	113	35.51	FALSE	0.01	0.14
2024-05-31	28	0.15	PUT	1108	314	34.27	FALSE	0.03	0.25
2024-05-31	29	0.29	PUT	363	88	33.97	FALSE	0.1	0.53
2024-05-31	30	0.52	PUT	580	201	33.87	FALSE	0.19	0.58
2024-05-31	31	0.84	PUT	784	559	33.28	FALSE	0.39	0.87
2024-05-31	32	1.3	PUT	846	185	33.28	TRUE	0.62	0.91
2024-05-31	33	2.08	PUT	394	1233	33.46	TRUE	1.09	1.1
2024-05-31	34	2.8	PUT	76	241	28.24	TRUE	1.41	1.01
2024-05-31	35	3.35	PUT	173	592	32.49	TRUE	1.49	0.8
2024-05-31	36	4.5	PUT	23	670	36.34	TRUE	1.97	0.78
2024-05-31	37	5.4	PUT	5	89	46.37	TRUE	2.49	0.86
2024-05-31	38	6.24	PUT	88	90	43.55	TRUE	6.24	0
2024-05-31	39	7.45	PUT	18	82	59.2	TRUE	2.98	0.67
2024-05-31	40	8.22	PUT	12	80	51.28	TRUE	2.66	0.48
2024-05-31	41	10.3	PUT	1	72	53.88	TRUE	3.68	0.56
2024-05-31	42	10.17	PUT	6	73	54.93	TRUE	2.72	0.37
2024-05-31	43	11.16	PUT	1	6	57.46	TRUE	11.16	0
2024-05-31	44	7.87	PUT	0	6	71.51	TRUE	0	0
2024-05-31	45	0	PUT	0	0	75.29	TRUE	0	0
2024-05-31	46	0	PUT	0	0	69.74	TRUE	0	0
2024-05-31	47	0	PUT	0	0	84.35	TRUE	0	0
2024-05-31	50	18.4	PUT	10	10	101.44	TRUE	3.3	0.22
2024-05-31	55	0	PUT	0	0	99.9	TRUE	0	0
2024-06-07	25	0	CALL	0	0	80.02	TRUE	0	0
2024-06-07	26	6.2	CALL	3	0	48.24	TRUE	6.2	0
2024-06-07	27	4.95	CALL	2	0	95.93	TRUE	4.95	0
2024-06-07	28	0	CALL	0	0	48.46	TRUE	0	0
2024-06-07	29	3	CALL	4	0	35.12	TRUE	3	0
2024-06-07	30	2.42	CALL	36	0	34.93	TRUE	2.42	0
2024-06-07	31	1.95	CALL	46	0	33.07	TRUE	1.95	0
2024-06-07	32	1.4	CALL	273	0	32.68	FALSE	1.4	0
2024-06-07	33	0.96	CALL	226	8	32.26	FALSE	-2.44	-0.72
2024-06-07	34	0.65	CALL	503	6	32.45	FALSE	-2.01	-0.76
2024-06-07	35	0.4	CALL	297	59	31.78	FALSE	-1.85	-0.82
2024-06-07	36	0.25	CALL	59	6	31.92	FALSE	-1.37	-0.85
2024-06-07	37	0.18	CALL	49	11	33.52	FALSE	-1.14	-0.86
2024-06-07	38	0.12	CALL	318	13	34.32	FALSE	-0.92	-0.88
2024-06-07	39	0.08	CALL	227	4	35.1	FALSE	-0.58	-0.88
2024-06-07	40	0.03	CALL	19	20	32.61	FALSE	-0.57	-0.95
2024-06-07	41	0.21	CALL	6	14	51.39	FALSE	-0.24	-0.53
2024-06-07	42	0.07	CALL	4	2	44.07	FALSE	-0.19	-0.73
2024-06-07	43	0.24	CALL	0	21	0	FALSE	0	0
2024-06-07	44	0.05	CALL	1	0	47.37	FALSE	0.05	0
2024-06-07	45	0.22	CALL	0	2	0	FALSE	0	0
2024-06-07	50	0	CALL	0	0	0	FALSE	0	0
2024-06-07	25	0.09	PUT	2	0	45.03	FALSE	0.09	0
2024-06-07	26	0.07	PUT	9	0	37.14	FALSE	0.07	0
2024-06-07	27	0.13	PUT	2	0	36.27	FALSE	0.13	0
2024-06-07	28	0.23	PUT	1599	2	35.45	FALSE	0.06	0.35
2024-06-07	29	0.41	PUT	89	5	35.47	FALSE	0.14	0.52
2024-06-07	30	0.65	PUT	2267	4	34.77	FALSE	0.3	0.86
2024-06-07	31	0.99	PUT	117	5	34.26	FALSE	0.46	0.87
2024-06-07	32	1.45	PUT	62	6	34.09	TRUE	0.69	0.91
2024-06-07	33	2.11	PUT	27	0	36.11	TRUE	2.11	0
2024-06-07	34	2.81	PUT	38	6	33.04	TRUE	1.46	1.08
2024-06-07	35	3.48	PUT	45	1	34.38	TRUE	1.44	0.71
2024-06-07	36	4.54	PUT	79	1	35.67	TRUE	1.83	0.68
2024-06-07	37	5.23	PUT	3	0	35.33	TRUE	5.23	0
2024-06-07	38	6.27	PUT	4	0	41.98	TRUE	6.27	0
2024-06-07	39	4.8	PUT	0	20	52.54	TRUE	0	0
2024-06-07	40	8.6	PUT	1	0	65.03	TRUE	8.6	0
2024-06-07	41	0	PUT	0	0	65.63	TRUE	0	0
2024-06-07	42	10.26	PUT	1	0	57.89	TRUE	10.26	0
2024-06-07	43	0	PUT	0	0	64.05	TRUE	0	0
2024-06-07	44	0	PUT	0	0	104.85	TRUE	0	0
2024-06-07	45	0	PUT	0	0	75.52	TRUE	0	0
2024-06-07	50	0	PUT	0	0	116.02	TRUE	0	0
2024-06-21	15	16.95	CALL	6	542	82.81	TRUE	16.95	0
2024-06-21	18	26.02	CALL	0	95	71.87	TRUE	0	0
2024-06-21	19	0	CALL	0	0	73.13	TRUE	0	0
2024-06-21	20	11.71	CALL	11	838	45.28	TRUE	11.71	0
2024-06-21	21	23.15	CALL	0	11	69.44	TRUE	0	0
2024-06-21	22	12.55	CALL	0	6	66.24	TRUE	0	0
2024-06-21	23	8.85	CALL	3	360	59.29	TRUE	8.85	0
2024-06-21	24	7.7	CALL	1	17	61.04	TRUE	7.7	0
2024-06-21	25	6	CALL	106	3175	39	TRUE	-3.9	-0.39
2024-06-21	26	5.75	CALL	31	57	27.81	TRUE	-3.56	-0.38
2024-06-21	27	5.1	CALL	18	3925	27.65	TRUE	5.1	0
2024-06-21	28	4.3	CALL	142	191	32.28	TRUE	-3	-0.41
2024-06-21	29	3.55	CALL	52	54	33.82	TRUE	-3.2	-0.47
2024-06-21	30	2.84	CALL	1246	4659	32.49	TRUE	-2.91	-0.51
2024-06-21	31	2.13	CALL	1347	341	33.26	TRUE	-2.85	-0.57
2024-06-21	32	1.61	CALL	6212	4809	32.45	FALSE	-2.54	-0.61
2024-06-21	33	1.17	CALL	1960	657	31.82	FALSE	-2.35	-0.67
2024-06-21	34	0.84	CALL	2794	950	31.97	FALSE	-2.02	-0.71
2024-06-21	35	0.6	CALL	5182	11045	32	FALSE	-1.78	-0.75
2024-06-21	36	0.39	CALL	1988	3296	31.8	FALSE	-1.48	-0.79
2024-06-21	37	0.28	CALL	2828	10475	32.63	FALSE	-1.18	-0.81
2024-06-21	38	0.2	CALL	1991	9604	33.38	FALSE	-0.98	-0.83
2024-06-21	39	0.13	CALL	1642	7334	33.38	FALSE	-0.78	-0.86
2024-06-21	40	0.11	CALL	12421	24980	35.32	FALSE	-0.6	-0.85
2024-06-21	41	0.08	CALL	248	6028	36.03	FALSE	-0.45	-0.85
2024-06-21	42	0.06	CALL	915	11905	36.89	FALSE	-0.36	-0.86
2024-06-21	43	0.04	CALL	1499	6587	36.99	FALSE	-0.29	-0.88
2024-06-21	44	0.04	CALL	1124	3880	39.37	FALSE	-0.21	-0.84
2024-06-21	45	0.04	CALL	1568	50838	41.67	FALSE	-0.15	-0.79
2024-06-21	46	0.03	CALL	243	10227	42.15	FALSE	-0.12	-0.8
2024-06-21	47	0.03	CALL	55	12149	44.24	FALSE	-0.09	-0.75
2024-06-21	48	0.02	CALL	100	6451	43.92	FALSE	-0.07	-0.78
2024-06-21	49	0.02	CALL	372	2474	45.82	FALSE	-0.07	-0.78
2024-06-21	50	0.03	CALL	711	30706	50.18	FALSE	-0.05	-0.63
2024-06-21	55	0.02	CALL	145	23981	56.27	FALSE	-0.02	-0.5
2024-06-21	60	0.02	CALL	25	10722	63.93	FALSE	-0.01	-0.33
2024-06-21	65	0.07	CALL	13	4751	82.65	FALSE	0.05	2.5
2024-06-21	70	0.05	CALL	92	4035	77.12	FALSE	0.05	0
2024-06-21	75	0.01	CALL	52	6947	77.34	FALSE	0	0
2024-06-21	15	0.01	PUT	3	562	75.89	FALSE	0	0
2024-06-21	18	0.01	PUT	0	595	0	FALSE	0	0
2024-06-21	19	0.08	PUT	0	59	0	FALSE	0	0
2024-06-21	20	0.02	PUT	0	7833	0	FALSE	0	0
2024-06-21	21	0.01	PUT	1	128	44.28	FALSE	0.01	0
2024-06-21	22	0.02	PUT	2019	166	43.51	FALSE	0.02	0
2024-06-21	23	0.02	PUT	20	3229	38.92	FALSE	0.02	0
2024-06-21	24	0.05	PUT	554	556	39.77	FALSE	0	0
2024-06-21	25	0.08	PUT	320	8100	38.15	FALSE	0.02	0.33
2024-06-21	26	0.12	PUT	185	343	36.16	FALSE	0.03	0.33
2024-06-21	27	0.2	PUT	2861	11991	35.25	FALSE	0.05	0.33
2024-06-21	28	0.33	PUT	835	1463	34.67	FALSE	0.1	0.43
2024-06-21	29	0.51	PUT	1779	1303	33.83	FALSE	0.19	0.59
2024-06-21	30	0.77	PUT	10115	15183	33.23	FALSE	0.31	0.67
2024-06-21	31	1.14	PUT	2156	2626	33.15	FALSE	0.5	0.78
2024-06-21	32	1.62	PUT	10128	8797	33.33	TRUE	0.71	0.78
2024-06-21	33	2.17	PUT	442	6791	32.93	TRUE	0.95	0.78
2024-06-21	34	2.91	PUT	592	9760	33.24	TRUE	1.31	0.82
2024-06-21	35	3.6	PUT	698	18274	33.57	TRUE	1.53	0.74
2024-06-21	36	4.4	PUT	341	5139	33.27	TRUE	1.77	0.67
2024-06-21	37	5.27	PUT	153	12443	33.29	TRUE	2.04	0.63
2024-06-21	38	6.36	PUT	224	8279	40.91	TRUE	2.44	0.62
2024-06-21	39	7.25	PUT	226	7404	40.38	TRUE	2.5	0.53
2024-06-21	40	8.14	PUT	391	18408	36.7	TRUE	2.61	0.47
2024-06-21	41	9.2	PUT	188	7489	44.71	TRUE	2.85	0.45
2024-06-21	42	10.26	PUT	70	9867	51.49	TRUE	2.96	0.41
2024-06-21	43	11.24	PUT	96	3814	53.67	TRUE	3.24	0.41
2024-06-21	44	12.42	PUT	22	6145	65.49	TRUE	3.32	0.36
2024-06-21	45	13.4	PUT	47	33445	48.83	TRUE	3.4	0.34
2024-06-21	46	14.4	PUT	41	2635	71.02	TRUE	2.87	0.25
2024-06-21	47	15.05	PUT	22	6992	82.2	TRUE	2.5	0.2
2024-06-21	48	15.99	PUT	5	3759	79.22	TRUE	2.89	0.22
2024-06-21	49	14.65	PUT	0	604	65.94	TRUE	0	0
2024-06-21	50	18.75	PUT	25	3459	65.66	TRUE	3.63	0.24
2024-06-21	55	20.15	PUT	0	25	80.14	TRUE	0	0
2024-06-21	60	19	PUT	0	0	104.04	TRUE	0	0
2024-06-21	65	27.6	PUT	0	0	91.45	TRUE	0	0
2024-06-21	70	20.3	PUT	0	0	99.9	TRUE	0	0
2024-06-21	75	26.5	PUT	0	0	124.7	TRUE	0	0
2024-07-19	20	0	CALL	0	0	59.26	TRUE	0	0
2024-07-19	23	8.11	CALL	1	13	45.12	TRUE	8.11	0
2024-07-19	24	8.2	CALL	1	8	39.61	TRUE	8.2	0
2024-07-19	25	7.19	CALL	40	20	33.7	TRUE	7.19	0
2024-07-19	26	6.25	CALL	108	9	31.93	TRUE	6.25	0
2024-07-19	27	5.15	CALL	20	75	35.93	TRUE	5.15	0
2024-07-19	28	4.58	CALL	15	29	34.34	TRUE	4.58	0
2024-07-19	29	3.92	CALL	48	26	34.44	TRUE	-2.93	-0.43
2024-07-19	30	3.25	CALL	382	150	34.32	TRUE	-2.67	-0.45
2024-07-19	31	2.6	CALL	679	120	33.25	TRUE	-2.66	-0.51
2024-07-19	32	2.06	CALL	5551	150	32.83	FALSE	-2.59	-0.56
2024-07-19	33	1.58	CALL	1013	112	32.87	FALSE	-2.26	-0.59
2024-07-19	34	1.23	CALL	3744	1493	32.33	FALSE	-2.12	-0.63
2024-07-19	35	0.91	CALL	3925	1957	32.31	FALSE	-1.85	-0.67
2024-07-19	36	0.7	CALL	561	918	32.29	FALSE	-1.61	-0.7
2024-07-19	37	0.51	CALL	1817	1878	32.12	FALSE	-1.37	-0.73
2024-07-19	38	0.37	CALL	2978	2430	32.1	FALSE	-1.17	-0.76
2024-07-19	39	0.27	CALL	992	2642	32.25	FALSE	-0.96	-0.78
2024-07-19	40	0.21	CALL	3402	7212	32.97	FALSE	-0.8	-0.79
2024-07-19	41	0.15	CALL	337	1669	33	FALSE	-0.65	-0.81
2024-07-19	42	0.12	CALL	1306	4785	33.85	FALSE	-0.5	-0.81
2024-07-19	43	0.1	CALL	1786	4353	34.89	FALSE	-0.4	-0.8
2024-07-19	44	0.09	CALL	1067	2694	36.34	FALSE	-0.31	-0.78
2024-07-19	45	0.07	CALL	1057	12792	36.77	FALSE	-0.26	-0.79
2024-07-19	46	0.06	CALL	14	2132	37.75	FALSE	-0.18	-0.75
2024-07-19	47	0.05	CALL	31	1816	38.5	FALSE	-0.16	-0.76
2024-07-19	48	0.05	CALL	101	2047	40.25	FALSE	-0.13	-0.72
2024-07-19	49	0.04	CALL	33	2650	40.62	FALSE	-0.1	-0.71
2024-07-19	50	0.04	CALL	1061	9691	42.24	FALSE	-0.09	-0.69
2024-07-19	55	0.03	CALL	324	3307	47.89	FALSE	-0.03	-0.5
2024-07-19	60	0.05	CALL	4221	7121	58.01	FALSE	0.01	0.25
2024-07-19	65	0.02	CALL	6	6610	57.46	FALSE	-0.02	-0.5
2024-07-19	70	0.01	CALL	3	1653	58.31	FALSE	0.01	0
2024-07-19	75	0.03	CALL	0	3526	67.28	FALSE	0	0
2024-07-19	20	0.02	PUT	66	0	43.6	FALSE	0.02	0
2024-07-19	23	0.07	PUT	41	276	38.89	FALSE	0.01	0.17
2024-07-19	24	0.1	PUT	50	147	37.13	FALSE	0.1	0
2024-07-19	25	0.15	PUT	721	175	35.86	FALSE	0.02	0.15
2024-07-19	26	0.22	PUT	203	604	34.56	FALSE	0.05	0.29
2024-07-19	27	0.35	PUT	133	145	34.33	FALSE	0.11	0.46
2024-07-19	28	0.53	PUT	505	894	34.06	FALSE	0.2	0.61
2024-07-19	29	0.78	PUT	811	805	33.35	FALSE	0.31	0.66
2024-07-19	30	1.08	PUT	2288	2077	33.13	FALSE	0.43	0.66
2024-07-19	31	1.49	PUT	1613	3239	33.06	FALSE	0.61	0.69
2024-07-19	32	1.93	PUT	1091	6366	32.98	TRUE	0.82	0.74
2024-07-19	33	2.54	PUT	368	6952	32.65	TRUE	1.04	0.69
2024-07-19	34	3.12	PUT	208	6467	32.88	TRUE	1.22	0.64
2024-07-19	35	3.79	PUT	229	9784	32.17	TRUE	1.44	0.61
2024-07-19	36	4.7	PUT	85	3870	32.96	TRUE	1.8	0.62
2024-07-19	37	5.45	PUT	570	4505	33.59	TRUE	1.96	0.56
2024-07-19	38	6.4	PUT	134	2061	36.03	TRUE	2.25	0.54
2024-07-19	39	7.35	PUT	47	5391	38.05	TRUE	2.34	0.47
2024-07-19	40	8.47	PUT	103	7334	32.84	TRUE	2.79	0.49
2024-07-19	41	9.32	PUT	10	5374	43.42	TRUE	2.77	0.42
2024-07-19	42	10.46	PUT	11	5148	50.92	TRUE	3.11	0.42
2024-07-19	43	11.23	PUT	14	3755	45.5	TRUE	11.23	0
2024-07-19	44	12.35	PUT	2	3225	53.1	TRUE	2.85	0.3
2024-07-19	45	13.39	PUT	65	3080	57.22	TRUE	3.44	0.35
2024-07-19	46	11.18	PUT	0	1405	49.98	TRUE	0	0
2024-07-19	47	15.75	PUT	14	961	56.6	TRUE	3.35	0.27
2024-07-19	48	12.79	PUT	0	1468	60.16	TRUE	0	0
2024-07-19	49	17.3	PUT	6	615	63.63	TRUE	17.3	0
2024-07-19	50	14.98	PUT	0	1291	53.51	TRUE	0	0
2024-07-19	55	18.8	PUT	0	203	63.07	TRUE	0	0
2024-07-19	60	16.3	PUT	0	0	79.89	TRUE	0	0
2024-07-19	65	15.9	PUT	0	0	88.16	TRUE	0	0
2024-07-19	70	33.55	PUT	0	0	90.97	TRUE	0	0
2024-07-19	75	0	PUT	0	0	110.83	TRUE	0	0
2024-08-16	20	11.9	CALL	35	5	63.54	TRUE	11.9	0
2024-08-16	25	7.52	CALL	104	77	40.15	TRUE	-2.78	-0.27
2024-08-16	30	3.7	CALL	514	280	36.16	TRUE	-2.7	-0.42
2024-08-16	35	1.51	CALL	1193	2417	36.4	FALSE	-1.84	-0.55
2024-08-16	36	1.23	CALL	792	2120	36.36	FALSE	-1.58	-0.56
2024-08-16	37	0.98	CALL	430	8225	36.07	FALSE	-1.51	-0.61
2024-08-16	38	0.81	CALL	404	1497	36.49	FALSE	-1.3	-0.62
2024-08-16	39	0.59	CALL	232	1801	36.11	FALSE	-1.16	-0.66
2024-08-16	40	0.52	CALL	827	2590	36.57	FALSE	-0.98	-0.65
2024-08-16	41	0.41	CALL	175	1697	36.51	FALSE	-0.82	-0.67
2024-08-16	42	0.33	CALL	61	2154	36.71	FALSE	-0.7	-0.68
2024-08-16	43	0.25	CALL	99	1767	37.07	FALSE	-0.63	-0.72
2024-08-16	44	0.22	CALL	4001	5538	37.38	FALSE	-0.52	-0.7
2024-08-16	45	0.19	CALL	227	3366	38.14	FALSE	-0.44	-0.7
2024-08-16	46	0.16	CALL	35	1204	38.64	FALSE	-0.35	-0.69
2024-08-16	47	0.14	CALL	41	1297	39.4	FALSE	-0.31	-0.69
2024-08-16	48	0.12	CALL	86	1585	39.95	FALSE	-0.22	-0.65
2024-08-16	49	0.1	CALL	39	3979	40.27	FALSE	-0.21	-0.68
2024-08-16	50	0.09	CALL	367	3079	41.08	FALSE	-0.18	-0.67
2024-08-16	55	0.05	CALL	218	2314	44.12	FALSE	-0.09	-0.64
2024-08-16	60	0.04	CALL	167	7527	48.55	FALSE	-0.04	-0.5
2024-08-16	65	0.02	CALL	16	1953	49.53	FALSE	-0.02	-0.5
2024-08-16	70	0.02	CALL	1	983	53.96	FALSE	-0.02	-0.5
2024-08-16	20	0.07	PUT	59	12	45.65	FALSE	0.02	0.4
2024-08-16	25	0.37	PUT	444	921	39.65	FALSE	0.12	0.48
2024-08-16	30	1.61	PUT	1992	7552	37.91	FALSE	0.64	0.66
2024-08-16	35	4.3	PUT	164	6324	36.69	TRUE	1.41	0.49
2024-08-16	36	4.96	PUT	59	2564	35.65	TRUE	1.54	0.45
2024-08-16	37	5.85	PUT	102	5247	37.71	TRUE	1.99	0.52
2024-08-16	38	6.56	PUT	66	2845	35.77	TRUE	2.06	0.46
2024-08-16	39	7.5	PUT	74	3455	37.73	TRUE	2.26	0.43
2024-08-16	40	8.37	PUT	219	6355	37.58	TRUE	2.36	0.39
2024-08-16	41	9.43	PUT	7	3219	41.96	TRUE	2.63	0.39
2024-08-16	42	10.43	PUT	27	4343	44.69	TRUE	10.43	0
2024-08-16	43	11.37	PUT	34	1970	45.66	TRUE	11.37	0
2024-08-16	44	12.53	PUT	12	1470	52.47	TRUE	3.15	0.34
2024-08-16	45	13.25	PUT	6	1890	46.46	TRUE	3.05	0.3
2024-08-16	46	9.02	PUT	0	1612	47.67	TRUE	0	0
2024-08-16	47	15.29	PUT	2	1799	52.4	TRUE	15.29	0
2024-08-16	48	13.7	PUT	0	453	54.91	TRUE	0	0
2024-08-16	49	14.34	PUT	0	585	52.67	TRUE	0	0
2024-08-16	50	14.09	PUT	0	141	53.2	TRUE	0	0
2024-08-16	55	20.23	PUT	0	233	67.44	TRUE	0	0
2024-08-16	60	28.2	PUT	1	0	71.86	TRUE	28.2	0
2024-08-16	65	15.65	PUT	0	0	75.42	TRUE	0	0
2024-08-16	70	29.26	PUT	0	0	87.64	TRUE	0	0
2024-09-20	18	25.39	CALL	0	60	56.92	TRUE	0	0
2024-09-20	20	22.67	CALL	0	16	43.8	TRUE	0	0
2024-09-20	23	9.26	CALL	3	61	30.92	TRUE	9.26	0
2024-09-20	25	7.59	CALL	53	317	38.06	TRUE	-3.21	-0.3
2024-09-20	28	5.37	CALL	64	54	36.46	TRUE	5.37	0
2024-09-20	30	4.14	CALL	359	164	36.81	TRUE	-2.61	-0.39
2024-09-20	32	3.05	CALL	871	479	36.09	FALSE	-2.35	-0.44
2024-09-20	35	1.86	CALL	1844	2659	35.79	FALSE	-1.91	-0.51
2024-09-20	37	1.3	CALL	1324	10900	35.65	FALSE	-1.54	-0.54
2024-09-20	40	0.73	CALL	1254	8017	35.46	FALSE	-1.12	-0.61
2024-09-20	42	0.5	CALL	531	3690	35.67	FALSE	-0.83	-0.62
2024-09-20	45	0.3	CALL	1256	13172	36.59	FALSE	-0.52	-0.63
2024-09-20	47	0.21	CALL	461	3529	36.99	FALSE	-0.39	-0.65
2024-09-20	50	0.13	CALL	2138	8978	37.91	FALSE	-0.26	-0.67
2024-09-20	55	0.09	CALL	312	8009	41.72	FALSE	-0.11	-0.55
2024-09-20	60	0.06	CALL	750	11403	44.47	FALSE	-0.06	-0.5
2024-09-20	65	0.04	CALL	162	7656	46.64	FALSE	0.04	0
2024-09-20	70	0.03	CALL	19	1744	49.04	FALSE	-0.01	-0.25
2024-09-20	75	0.04	CALL	0	7126	50.41	FALSE	0	0
2024-09-20	18	0.04	PUT	1107	1279	43.75	FALSE	0.04	0
2024-09-20	20	0.09	PUT	26	408	41.86	FALSE	0.01	0.13
2024-09-20	23	0.26	PUT	76	4292	39.36	FALSE	0.07	0.37
2024-09-20	25	0.5	PUT	202	2138	38.37	FALSE	0.16	0.47
2024-09-20	28	1.16	PUT	759	3132	36.9	FALSE	0.43	0.59
2024-09-20	30	1.85	PUT	826	4475	36.9	FALSE	0.68	0.58
2024-09-20	32	2.76	PUT	792	7280	36.29	TRUE	0.94	0.52
2024-09-20	35	4.5	PUT	433	15674	35.51	TRUE	1.45	0.48
2024-09-20	37	5.98	PUT	68	13007	35.88	TRUE	1.76	0.42
2024-09-20	40	8.41	PUT	375	21400	35.03	TRUE	2.19	0.35
2024-09-20	42	10.26	PUT	23	10382	36.18	TRUE	2.46	0.32
2024-09-20	45	13.35	PUT	25	53610	45.28	TRUE	3.05	0.3
2024-09-20	47	15.35	PUT	12	4449	49.39	TRUE	15.35	0
2024-09-20	50	18.17	PUT	22	2816	48.45	TRUE	18.17	0
2024-09-20	55	23.64	PUT	2	113	71.4	TRUE	23.64	0
2024-09-20	60	17.55	PUT	0	0	65.52	TRUE	0	0
2024-09-20	65	30.2	PUT	0	0	73.48	TRUE	0	0
2024-09-20	70	32.2	PUT	0	0	88.1	TRUE	0	0
2024-09-20	75	0	PUT	0	0	86.68	TRUE	0	0
2024-10-18	20	12.25	CALL	1	10	39.04	TRUE	-3	-0.2
2024-10-18	25	7.65	CALL	4	48	38.23	TRUE	7.65	0
2024-10-18	30	4.4	CALL	279	218	36.43	TRUE	-2.71	-0.38
2024-10-18	35	2.11	CALL	1155	1084	35.35	FALSE	-1.89	-0.47
2024-10-18	36	1.77	CALL	160	611	35.35	FALSE	-1.73	-0.49
2024-10-18	37	1.49	CALL	115	2452	35.13	FALSE	-1.65	-0.53
2024-10-18	38	1.3	CALL	188	1016	35.28	FALSE	-1.45	-0.53
2024-10-18	39	1.02	CALL	160	3821	35.01	FALSE	-1.4	-0.58
2024-10-18	40	0.91	CALL	510	3118	35.03	FALSE	-1.18	-0.56
2024-10-18	41	0.78	CALL	306	1986	35.3	FALSE	-0.98	-0.56
2024-10-18	42	0.61	CALL	46	1801	35.15	FALSE	-0.89	-0.59
2024-10-18	43	0.55	CALL	199	530	35.37	FALSE	-0.82	-0.6
2024-10-18	44	0.44	CALL	32	860	35.4	FALSE	-0.76	-0.63
2024-10-18	45	0.43	CALL	194	569	35.57	FALSE	-0.62	-0.59
2024-10-18	46	0.34	CALL	37	1988	35.98	FALSE	-0.56	-0.62
2024-10-18	47	0.27	CALL	25	2841	35.59	FALSE	-0.52	-0.66
2024-10-18	48	0.24	CALL	99	1344	36.13	FALSE	-0.42	-0.64
2024-10-18	49	0.23	CALL	11	439	36.51	FALSE	-0.37	-0.62
2024-10-18	50	0.18	CALL	116	3488	36.72	FALSE	-0.33	-0.65
2024-10-18	55	0.1	CALL	362	2502	38.69	FALSE	-0.18	-0.64
2024-10-18	60	0.06	CALL	256	3601	40.58	FALSE	-0.1	-0.63
2024-10-18	65	0.04	CALL	242	2014	44.35	FALSE	-0.06	-0.6
2024-10-18	20	0.12	PUT	74	10	40.65	FALSE	0.12	0
2024-10-18	25	0.59	PUT	619	252	37.43	FALSE	0.19	0.48
2024-10-18	30	2.01	PUT	458	10712	36.22	FALSE	0.67	0.5
2024-10-18	35	4.7	PUT	320	7730	35.53	TRUE	1.42	0.43
2024-10-18	36	5.31	PUT	45	7567	34.51	TRUE	1.47	0.38
2024-10-18	37	6.2	PUT	98	1615	34.85	TRUE	1.9	0.44
2024-10-18	38	7.05	PUT	157	4617	31.5	TRUE	1.81	0.35
2024-10-18	39	7.95	PUT	19	1539	39.13	TRUE	2.07	0.35
2024-10-18	40	8.4	PUT	46	1753	32.82	TRUE	2.02	0.32
2024-10-18	41	9.49	PUT	49	871	36.95	TRUE	9.49	0
2024-10-18	42	10.4	PUT	3	1685	37.48	TRUE	2.25	0.28
2024-10-18	43	11.95	PUT	6	214	42.2	TRUE	3.1	0.35
2024-10-18	44	13.05	PUT	2	1053	38.05	TRUE	13.05	0
2024-10-18	45	13.45	PUT	2	1390	44.94	TRUE	2.94	0.28
2024-10-18	46	11.9	PUT	0	335	39.27	TRUE	0	0
2024-10-18	47	15.03	PUT	17	357	53.88	TRUE	15.03	0
2024-10-18	48	13.82	PUT	0	630	52.92	TRUE	0	0
2024-10-18	49	9.13	PUT	0	283	47.27	TRUE	0	0
2024-10-18	50	18.65	PUT	5	48	58.62	TRUE	18.65	0
2024-10-18	55	19.75	PUT	0	52	60.69	TRUE	0	0
2024-10-18	60	23.1	PUT	0	0	61.94	TRUE	0	0
2024-10-18	65	19.75	PUT	0	0	71.27	TRUE	0	0
2024-11-15	20	11.35	CALL	1	38	49.18	TRUE	11.35	0
2024-11-15	25	8	CALL	92	40	38.96	TRUE	8	0
2024-11-15	26	9.83	CALL	0	1	39.13	TRUE	0	0
2024-11-15	27	6.16	CALL	3	0	37.92	TRUE	6.16	0
2024-11-15	28	5.64	CALL	2	4	38.34	TRUE	5.64	0
2024-11-15	29	4.8	CALL	39	5	40.3	TRUE	-3.22	-0.4
2024-11-15	30	4.8	CALL	54	25	38.02	TRUE	-2.65	-0.36
2024-11-15	31	4.15	CALL	80	52	37.69	TRUE	-2.3	-0.36
2024-11-15	32	3.75	CALL	57	4	37.43	FALSE	-2.37	-0.39
2024-11-15	33	3.27	CALL	4699	61	36.95	FALSE	3.27	0
2024-11-15	34	2.76	CALL	78	28	37.3	FALSE	-2.09	-0.43
2024-11-15	35	2.48	CALL	59	313	36.48	FALSE	-2.12	-0.46
2024-11-15	36	2.11	CALL	1773	249	36.65	FALSE	-1.84	-0.47
2024-11-15	37	1.89	CALL	159	52	36.55	FALSE	-1.66	-0.47
2024-11-15	38	1.62	CALL	36	113	36.3	FALSE	-1.53	-0.49
2024-11-15	39	1.38	CALL	83	110	36.34	FALSE	1.38	0
2024-11-15	40	1.2	CALL	147	296	36.18	FALSE	-1.27	-0.51
2024-11-15	41	1.01	CALL	773	95	36.35	FALSE	-1.17	-0.54
2024-11-15	42	0.86	CALL	13	77	36.3	FALSE	0.86	0
2024-11-15	43	0.7	CALL	1	27	36.41	FALSE	-1.05	-0.6
2024-11-15	44	0.66	CALL	21	31	36.34	FALSE	-0.72	-0.52
2024-11-15	45	0.58	CALL	18	173	36.63	FALSE	-0.71	-0.55
2024-11-15	46	0.46	CALL	22	82	36.71	FALSE	-0.73	-0.61
2024-11-15	47	0.42	CALL	14	29	36.55	FALSE	-0.62	-0.6
2024-11-15	48	0.36	CALL	4	40	37.78	FALSE	-0.55	-0.6
2024-11-15	49	0.35	CALL	3	27	37.73	FALSE	0.35	0
2024-11-15	50	0.27	CALL	334	81	37.58	FALSE	-0.44	-0.62
2024-11-15	55	0.16	CALL	218	48	38.74	FALSE	-0.22	-0.58
2024-11-15	20	0.21	PUT	109	59	42.52	FALSE	0.03	0.17
2024-11-15	25	0.79	PUT	193	325	38.85	FALSE	0.25	0.46
2024-11-15	26	1	PUT	1589	189	38.38	FALSE	0.31	0.45
2024-11-15	27	1.25	PUT	172	642	37.97	FALSE	0.4	0.47
2024-11-15	28	1.56	PUT	184	184	37.83	FALSE	1.56	0
2024-11-15	29	1.94	PUT	615	359	37.99	FALSE	0.55	0.4
2024-11-15	30	2.33	PUT	134	1697	37.71	FALSE	0.72	0.45
2024-11-15	31	2.77	PUT	130	114	37.48	FALSE	2.77	0
2024-11-15	32	3.27	PUT	130	74	37.41	TRUE	0.97	0.42
2024-11-15	33	3.85	PUT	202	83	37.71	TRUE	1.04	0.37
2024-11-15	34	4.37	PUT	22	1047	36.89	TRUE	1.2	0.38
2024-11-15	35	5.05	PUT	180	1038	37.35	TRUE	1.45	0.4
2024-11-15	36	6.02	PUT	18	56	36.47	TRUE	1.82	0.43
2024-11-15	37	6.49	PUT	70	86	33.26	TRUE	1.67	0.35
2024-11-15	38	7.21	PUT	14	41	35.88	TRUE	1.89	0.36
2024-11-15	39	8.08	PUT	14	118	38.71	TRUE	2.01	0.33
2024-11-15	40	9.05	PUT	21	71	32.13	TRUE	9.05	0
2024-11-15	41	9.65	PUT	1	9	34.41	TRUE	2.3	0.31
2024-11-15	42	10.6	PUT	32	54	39.17	TRUE	10.6	0
2024-11-15	43	9.62	PUT	0	3	36.17	TRUE	0	0
2024-11-15	44	10	PUT	0	60	34	TRUE	0	0
2024-11-15	45	11.11	PUT	0	17	35.79	TRUE	0	0
2024-11-15	46	14.15	PUT	1	87	36.29	TRUE	14.15	0
2024-11-15	47	15.48	PUT	5	2	47	TRUE	15.48	0
2024-11-15	48	0	PUT	0	0	44.77	TRUE	0	0
2024-11-15	49	0	PUT	0	0	44.24	TRUE	0	0
2024-11-15	50	14.2	PUT	0	2	45	TRUE	0	0
2024-11-15	55	0	PUT	0	0	56.35	TRUE	0	0
2024-12-20	20	12.3	CALL	39	20	47.12	TRUE	-3.45	-0.22
2024-12-20	25	8.36	CALL	85	90	38.98	TRUE	8.36	0
2024-12-20	30	5	CALL	108	208	36.7	TRUE	-2.62	-0.34
2024-12-20	33	3.55	CALL	275	84	36.43	FALSE	-2.2	-0.38
2024-12-20	35	2.81	CALL	908	765	36.56	FALSE	-1.89	-0.4
2024-12-20	38	1.87	CALL	287	852	35.86	FALSE	-1.55	-0.45
2024-12-20	40	1.44	CALL	2256	4754	35.92	FALSE	-1.33	-0.48
2024-12-20	43	0.97	CALL	247	1892	36.1	FALSE	-1.05	-0.52
2024-12-20	45	0.73	CALL	264	2040	36.02	FALSE	-0.85	-0.54
2024-12-20	47	0.57	CALL	144	1332	36.38	FALSE	-0.69	-0.55
2024-12-20	50	0.39	CALL	1475	4620	36.78	FALSE	-0.5	-0.56
2024-12-20	55	0.23	CALL	243	1825	38.08	FALSE	-0.3	-0.57
2024-12-20	60	0.15	CALL	226	1209	39.69	FALSE	-0.16	-0.52
2024-12-20	65	0.09	CALL	61	1056	40.41	FALSE	-0.11	-0.55
2024-12-20	70	0.07	CALL	99	2210	42.38	FALSE	-0.08	-0.53
2024-12-20	20	0.25	PUT	125	41	41.08	FALSE	0.04	0.19
2024-12-20	25	0.93	PUT	515	1206	38.2	FALSE	0.28	0.43
2024-12-20	30	2.52	PUT	263	4111	37.3	FALSE	0.78	0.45
2024-12-20	33	4	PUT	1906	2554	36.85	TRUE	1.16	0.41
2024-12-20	35	5.12	PUT	316	7286	35.81	TRUE	1.42	0.38
2024-12-20	38	7.25	PUT	101	4424	35.89	TRUE	1.7	0.31
2024-12-20	40	9	PUT	132	6116	38.08	TRUE	2	0.29
2024-12-20	43	11.44	PUT	18	3066	36.56	TRUE	2.07	0.22
2024-12-20	45	13.47	PUT	4	790	40.86	TRUE	13.47	0
2024-12-20	47	14.97	PUT	19	572	51.2	TRUE	2.47	0.2
2024-12-20	50	18.8	PUT	15	286	54.9	TRUE	18.8	0
2024-12-20	55	16.7	PUT	0	1179	49.95	TRUE	0	0
2024-12-20	60	22.8	PUT	0	1401	55.06	TRUE	0	0
2024-12-20	65	31.2	PUT	0	439	71.04	TRUE	0	0
2024-12-20	70	24.1	PUT	0	0	79.48	TRUE	0	0
2025-01-17	13	19.2	CALL	25	303	62.23	TRUE	19.2	0
2025-01-17	15	17	CALL	5	1195	73.07	TRUE	17	0
2025-01-17	17.5	18	CALL	0	1902	47.12	TRUE	0	0
2025-01-17	20	12.65	CALL	107	1954	42.84	TRUE	12.65	0
2025-01-17	22.5	10.29	CALL	42	1015	35.58	TRUE	10.29	0
2025-01-17	25	8.55	CALL	575	6761	39.11	TRUE	-3	-0.26
2025-01-17	27.5	6.7	CALL	38	3693	38.06	TRUE	-3	-0.31
2025-01-17	30	5.25	CALL	652	28095	36.85	TRUE	-2.56	-0.33
2025-01-17	32.5	4.05	CALL	752	4594	36.84	FALSE	-2.24	-0.36
2025-01-17	35	2.99	CALL	2462	19706	36.29	FALSE	-1.96	-0.4
2025-01-17	37.5	2.2	CALL	1007	7767	36	FALSE	-1.75	-0.44
2025-01-17	40	1.65	CALL	8011	25404	35.98	FALSE	-1.39	-0.46
2025-01-17	42.5	1.21	CALL	433	13493	36	FALSE	-1.11	-0.48
2025-01-17	45	0.89	CALL	2527	42274	36.14	FALSE	-0.85	-0.49
2025-01-17	47	0.71	CALL	449	12188	36.49	FALSE	-0.69	-0.49
2025-01-17	50	0.53	CALL	3386	51813	37.38	FALSE	-0.49	-0.48
2025-01-17	55	0.31	CALL	1644	39433	38.11	FALSE	-0.31	-0.5
2025-01-17	60	0.2	CALL	1457	12051	39.33	FALSE	-0.2	-0.5
2025-01-17	65	0.14	CALL	1134	15248	40.77	FALSE	-0.12	-0.46
2025-01-17	70	0.1	CALL	425	8489	42.01	FALSE	-0.08	-0.44
2025-01-17	75	0.08	CALL	2717	23539	43.68	FALSE	-0.06	-0.43
2025-01-17	13	0.04	PUT	16	12314	49.22	FALSE	0.04	0
2025-01-17	15	0.06	PUT	0	2132	45.79	FALSE	0	0
2025-01-17	17.5	0.15	PUT	100	3222	43	FALSE	0.03	0.25
2025-01-17	20	0.3	PUT	747	6912	40.76	FALSE	0.05	0.2
2025-01-17	22.5	0.56	PUT	161	10149	38.92	FALSE	0.15	0.37
2025-01-17	25	1	PUT	1029	20412	37.76	FALSE	0.3	0.43
2025-01-17	27.5	1.68	PUT	2192	13824	37.1	FALSE	0.52	0.45
2025-01-17	30	2.61	PUT	6020	32746	36.53	FALSE	0.76	0.41
2025-01-17	32.5	3.81	PUT	739	26665	36.1	TRUE	1.05	0.38
2025-01-17	35	5.25	PUT	299	48970	35.57	TRUE	1.4	0.36
2025-01-17	37.5	6.9	PUT	141	22215	34.74	TRUE	1.61	0.3
2025-01-17	40	8.91	PUT	322	18075	35.56	TRUE	2.01	0.29
2025-01-17	42.5	11.71	PUT	8	9801	31.9	TRUE	2.76	0.31
2025-01-17	45	13.32	PUT	406	13405	36.73	TRUE	2.31	0.21
2025-01-17	47	15.2	PUT	15	18253	37.15	TRUE	15.2	0
2025-01-17	50	18.5	PUT	49	11014	48.11	TRUE	3.35	0.22
2025-01-17	55	23.2	PUT	481	2923	48.29	TRUE	2.55	0.12
2025-01-17	60	24.5	PUT	0	3402	55.29	TRUE	0	0
2025-01-17	65	33.25	PUT	1	743	61.61	TRUE	33.25	0
2025-01-17	70	24.05	PUT	0	0	75.65	TRUE	0	0
2025-01-17	75	43.4	PUT	2	0	75.43	TRUE	43.4	0
2025-03-21	20	12.8	CALL	19	5	40.45	TRUE	-3.4	-0.21
2025-03-21	25	8.95	CALL	112	267	39.24	TRUE	-3.05	-0.25
2025-03-21	27.5	7.27	CALL	17	13	38.25	TRUE	7.27	0
2025-03-21	30	5.66	CALL	313	564	37.4	TRUE	-2.64	-0.32
2025-03-21	32.5	4.6	CALL	567	290	37.14	FALSE	-2.21	-0.32
2025-03-21	35	3.5	CALL	319	667	36.64	FALSE	-2.05	-0.37
2025-03-21	37.5	2.75	CALL	145	647	36.28	FALSE	-1.72	-0.38
2025-03-21	40	2.09	CALL	559	1122	35.95	FALSE	-1.44	-0.41
2025-03-21	42.5	1.58	CALL	235	250	35.73	FALSE	-1.26	-0.44
2025-03-21	45	1.25	CALL	260	519	36.26	FALSE	-1.03	-0.45
2025-03-21	47	1.04	CALL	120	208	36.66	FALSE	-0.69	-0.4
2025-03-21	50	0.76	CALL	958	1513	36.75	FALSE	-0.68	-0.47
2025-03-21	55	0.39	CALL	92	1660	37.47	FALSE	-0.54	-0.58
2025-03-21	60	0.31	CALL	94	984	38.14	FALSE	-0.31	-0.5
2025-03-21	65	0.2	CALL	107	1685	38.63	FALSE	-0.56	-0.74
2025-03-21	20	0.42	PUT	52	58	40.32	FALSE	0.16	0.62
2025-03-21	25	1.26	PUT	1432	785	37.92	FALSE	0.33	0.35
2025-03-21	27.5	2	PUT	170	2160	37.34	FALSE	2	0
2025-03-21	30	2.95	PUT	2850	13434	36.65	FALSE	0.72	0.32
2025-03-21	32.5	4.15	PUT	635	5238	36.16	TRUE	1.05	0.34
2025-03-21	35	5.55	PUT	2031	11583	35.46	TRUE	1.2	0.28
2025-03-21	37.5	7.35	PUT	55	8482	36.39	TRUE	7.35	0
2025-03-21	40	9.1	PUT	103	7029	35.15	TRUE	1.76	0.24
2025-03-21	42.5	11.3	PUT	10	938	36.89	TRUE	11.3	0
2025-03-21	45	14.35	PUT	6	1225	40.42	TRUE	14.35	0
2025-03-21	47	11.15	PUT	0	240	50.64	TRUE	0	0
2025-03-21	50	18.42	PUT	30	206	43.74	TRUE	18.42	0
2025-03-21	55	19.45	PUT	0	105	55.76	TRUE	0	0
2025-03-21	60	18.2	PUT	0	2	65.55	TRUE	0	0
2025-03-21	65	0	PUT	0	0	59.62	TRUE	0	0
2025-06-20	20	13.5	CALL	3	8	47.78	TRUE	-2.7	-0.17
2025-06-20	23	11	CALL	25	4	42.19	TRUE	-2.5	-0.19
2025-06-20	25	9.45	CALL	204	75	39.46	TRUE	-2.87	-0.23
2025-06-20	28	7.45	CALL	35	357	38.77	TRUE	7.45	0
2025-06-20	30	6.25	CALL	141	351	38.21	TRUE	-2.63	-0.3
2025-06-20	33	5.05	CALL	546	175	37.3	FALSE	-2.25	-0.31
2025-06-20	35	4.2	CALL	185	211	37.12	FALSE	-2.06	-0.33
2025-06-20	38	3.3	CALL	173	395	36.86	FALSE	-1.7	-0.34
2025-06-20	40	2.8	CALL	205	337	36.97	FALSE	-1.55	-0.36
2025-06-20	42	2.28	CALL	147	951	36.32	FALSE	-1.37	-0.38
2025-06-20	45	1.76	CALL	84	336	36.43	FALSE	-1.12	-0.39
2025-06-20	47	1.45	CALL	75	285	36.2	FALSE	-1.51	-0.51
2025-06-20	50	1.1	CALL	214	985	36.13	FALSE	-0.88	-0.44
2025-06-20	55	0.77	CALL	171	199	37.1	FALSE	-0.56	-0.42
2025-06-20	60	0.54	CALL	86	318	37.8	FALSE	-0.41	-0.43
2025-06-20	65	0.36	CALL	111	122	37.91	FALSE	-0.3	-0.45
2025-06-20	20	0.58	PUT	168	66	39.95	FALSE	0.19	0.49
2025-06-20	23	1.1	PUT	4206	2409	38.37	FALSE	1.1	0
2025-06-20	25	1.58	PUT	316	282	37.68	FALSE	0.38	0.32
2025-06-20	28	2.6	PUT	2479	1367	37.37	FALSE	2.6	0
2025-06-20	30	3.45	PUT	828	4329	37.18	FALSE	0.73	0.27
2025-06-20	33	4.95	PUT	1869	5187	36.17	TRUE	4.95	0
2025-06-20	35	6.1	PUT	227	12791	36.4	TRUE	1.35	0.28
2025-06-20	38	8.07	PUT	4	674	35.31	TRUE	8.07	0
2025-06-20	40	9.43	PUT	6	366	35.11	TRUE	1.8	0.24
2025-06-20	42	9.42	PUT	0	647	34.73	TRUE	0	0
2025-06-20	45	11.3	PUT	0	37	45.6	TRUE	0	0
2025-06-20	47	13	PUT	0	14	44.55	TRUE	0	0
2025-06-20	50	15.4	PUT	0	24	50.58	TRUE	0	0
2025-06-20	55	20.36	PUT	0	14	53.98	TRUE	0	0
2025-06-20	60	0	PUT	0	0	66.11	TRUE	0	0
2025-06-20	65	0	PUT	0	0	52.65	TRUE	0	0
2025-09-19	20	12.84	CALL	1	1	44.01	TRUE	12.84	0
2025-09-19	23	11.9	CALL	3	47	40.61	TRUE	11.9	0
2025-09-19	25	10	CALL	11	45	40.2	TRUE	-2.9	-0.22
2025-09-19	28	7.5	CALL	2	277	40.86	TRUE	7.5	0
2025-09-19	30	7.15	CALL	97	832	38.77	TRUE	-2.2	-0.24
2025-09-19	33	5.73	CALL	319	324	37.87	FALSE	5.73	0
2025-09-19	35	4.81	CALL	63	243	37.28	FALSE	4.81	0
2025-09-19	38	3.85	CALL	87	336	36.6	FALSE	-2.15	-0.36
2025-09-19	40	3.4	CALL	115	491	37.17	FALSE	-1.65	-0.33
2025-09-19	42	2.84	CALL	38	209	36.48	FALSE	-1.59	-0.36
2025-09-19	45	2.25	CALL	31	1041	36.38	FALSE	-1.35	-0.38
2025-09-19	47	1.93	CALL	23	643	36.84	FALSE	1.93	0
2025-09-19	50	1.54	CALL	104	5155	36.94	FALSE	-0.98	-0.39
2025-09-19	55	1.11	CALL	9	1622	37.02	FALSE	-0.69	-0.38
2025-09-19	60	0.76	CALL	86	2322	42.67	FALSE	-0.61	-0.45
2025-09-19	65	0.6	CALL	358	1658	38.06	FALSE	0.6	0
2025-09-19	70	0.44	CALL	1	871	38.34	FALSE	0.44	0
2025-09-19	75	0.35	CALL	293	3763	39.12	FALSE	-0.25	-0.42
2025-09-19	20	0.75	PUT	25	36	39.59	FALSE	0.75	0
2025-09-19	23	1.57	PUT	12	300	33.38	FALSE	1.57	0
2025-09-19	25	1.94	PUT	48	574	37.65	FALSE	1.94	0
2025-09-19	28	3	PUT	2	726	33.55	FALSE	3	0
2025-09-19	30	3.8	PUT	3807	2170	37.1	FALSE	3.8	0
2025-09-19	33	5.5	PUT	17	4172	38.04	TRUE	5.5	0
2025-09-19	35	6.47	PUT	28	2512	36.52	TRUE	6.47	0
2025-09-19	38	8.5	PUT	34	917	36.86	TRUE	8.5	0
2025-09-19	40	9.9	PUT	13	2285	36.61	TRUE	9.9	0
2025-09-19	42	9.32	PUT	0	1338	36.49	TRUE	0	0
2025-09-19	45	11.56	PUT	0	2145	45.73	TRUE	0	0
2025-09-19	47	15.62	PUT	13	256	33.43	TRUE	15.62	0
2025-09-19	50	15.55	PUT	0	342	38.56	TRUE	0	0
2025-09-19	55	15.35	PUT	0	38	48	TRUE	0	0
2025-09-19	60	16.86	PUT	0	25	68.6	TRUE	0	0
2025-09-19	65	24.88	PUT	0	0	73.68	TRUE	0	0
2025-09-19	70	26.8	PUT	0	0	77.52	TRUE	0	0
2025-09-19	75	25.2	PUT	0	0	81.39	TRUE	0	0
2025-12-19	15	17.62	CALL	5	408	41.81	TRUE	17.62	0
2025-12-19	18	27.14	CALL	0	21	47.9	TRUE	0	0
2025-12-19	20	13.75	CALL	3	156	41.22	TRUE	13.75	0
2025-12-19	23	11.48	CALL	4	108	38.35	TRUE	11.48	0
2025-12-19	25	10.32	CALL	53	565	40.01	TRUE	10.32	0
2025-12-19	28	8.5	CALL	1	272	37.66	TRUE	-2.6	-0.23
2025-12-19	30	7.7	CALL	285	2282	38.91	TRUE	-2.25	-0.23
2025-12-19	32	6.72	CALL	4	391	38.13	FALSE	-2.23	-0.25
2025-12-19	35	5.5	CALL	128	1576	37.58	FALSE	-2.13	-0.28
2025-12-19	37	4.95	CALL	428	2329	34.62	FALSE	-1.82	-0.27
2025-12-19	40	4	CALL	125	3652	37.56	FALSE	-1.7	-0.3
2025-12-19	42	3.45	CALL	239	519	37.11	FALSE	-1.55	-0.31
2025-12-19	45	2.9	CALL	453	3622	37.12	FALSE	-1.3	-0.31
2025-12-19	47	2.52	CALL	467	1633	37.3	FALSE	-0.98	-0.28
2025-12-19	50	2.08	CALL	522	3719	37.33	FALSE	-0.89	-0.3
2025-12-19	55	1.55	CALL	171	1572	37.67	FALSE	-0.77	-0.33
2025-12-19	60	1.16	CALL	168	1063	37.93	FALSE	-0.53	-0.31
2025-12-19	65	0.93	CALL	265	1076	38.77	FALSE	-0.67	-0.42
2025-12-19	70	0.6	CALL	333	1482	38.9	FALSE	0.6	0
2025-12-19	75	0.58	CALL	980	3725	39.64	FALSE	-0.24	-0.29
2025-12-19	15	0.33	PUT	44	638	42.28	FALSE	0.09	0.38
2025-12-19	18	0.68	PUT	10	338	40.65	FALSE	0.19	0.39
2025-12-19	20	0.97	PUT	49	2417	39.77	FALSE	0.97	0
2025-12-19	23	1.63	PUT	37	381	38.79	FALSE	1.63	0
2025-12-19	25	2.2	PUT	5	2451	38.23	FALSE	0.48	0.28
2025-12-19	28	3.25	PUT	466	4274	37.41	FALSE	0.65	0.25
2025-12-19	30	4.15	PUT	470	3042	37.33	FALSE	4.15	0
2025-12-19	32	5.1	PUT	8	2582	36.85	TRUE	1	0.24
2025-12-19	35	6.81	PUT	124	9177	36.71	TRUE	1.15	0.2
2025-12-19	37	8.05	PUT	31	1891	36.43	TRUE	1.45	0.22
2025-12-19	40	10.15	PUT	16	2698	36.48	TRUE	1.38	0.16
2025-12-19	42	10.1	PUT	0	282	43.34	TRUE	0	0
2025-12-19	45	14.33	PUT	603	2806	36.39	TRUE	14.33	0
2025-12-19	47	13.31	PUT	0	463	29.19	TRUE	0	0
2025-12-19	50	15.06	PUT	0	195	36.34	TRUE	0	0
2025-12-19	55	19.75	PUT	0	138	43.61	TRUE	0	0
2025-12-19	60	14.35	PUT	0	10	60.91	TRUE	0	0
2025-12-19	65	18	PUT	0	0	61.96	TRUE	0	0
2025-12-19	70	28.3	PUT	0	0	73.92	TRUE	0	0
2025-12-19	75	39.25	PUT	0	0	54.46	TRUE	0	0
2026-01-16	20	13.9	CALL	133	1176	41.98	TRUE	-3.6	-0.21
2026-01-16	23	11.75	CALL	34	28	39.99	TRUE	-2.55	-0.18
2026-01-16	25	10.5	CALL	307	262	39.53	TRUE	-3	-0.22
2026-01-16	28	9.1	CALL	157	279	38.47	TRUE	-2.3	-0.2
2026-01-16	30	7.79	CALL	435	1880	38.46	TRUE	-2.65	-0.25
2026-01-16	33	6.45	CALL	316	297	37.93	FALSE	-2.3	-0.26
2026-01-16	35	5.67	CALL	349	1606	37.63	FALSE	-1.03	-0.15
2026-01-16	37	5	CALL	101	1169	37.53	FALSE	5	0
2026-01-16	40	4.13	CALL	847	2592	37.37	FALSE	-1.72	-0.29
2026-01-16	42	3.7	CALL	110	1559	37.7	FALSE	-1.45	-0.28
2026-01-16	45	2.98	CALL	846	10245	37.07	FALSE	-1.42	-0.32
2026-01-16	47	2.49	CALL	957	7800	37.15	FALSE	-1.37	-0.35
2026-01-16	50	2.15	CALL	1234	9429	36.88	FALSE	-1.05	-0.33
2026-01-16	55	1.67	CALL	989	21562	37.69	FALSE	-0.76	-0.31
2026-01-16	60	1.23	CALL	253	2374	37.63	FALSE	-0.57	-0.32
2026-01-16	65	0.99	CALL	441	4821	38.45	FALSE	-0.47	-0.32
2026-01-16	70	0.77	CALL	1138	6088	38.74	FALSE	-0.37	-0.32
2026-01-16	75	0.66	CALL	3151	7826	39.79	FALSE	-0.24	-0.27
2026-01-16	20	1.01	PUT	49	2369	39.57	FALSE	1.01	0
2026-01-16	23	1.7	PUT	28	372	38.8	FALSE	1.7	0
2026-01-16	25	2.21	PUT	93	2873	37.64	FALSE	0.46	0.26
2026-01-16	28	3.4	PUT	122	916	37.87	FALSE	0.75	0.28
2026-01-16	30	4.2	PUT	193	8550	37.06	FALSE	0.85	0.25
2026-01-16	33	5.7	PUT	54	6557	36.58	TRUE	0.85	0.18
2026-01-16	35	6.91	PUT	87	17874	36.78	TRUE	1.26	0.22
2026-01-16	37	8.15	PUT	22	3685	36.53	TRUE	8.15	0
2026-01-16	40	10.15	PUT	75	8427	35.96	TRUE	1.4	0.16
2026-01-16	42	11.65	PUT	107	1689	35.91	TRUE	2	0.21
2026-01-16	45	14.7	PUT	612	3674	31.21	TRUE	14.7	0
2026-01-16	47	13.9	PUT	0	3383	37.37	TRUE	0	0
2026-01-16	50	18.39	PUT	40	258	35.82	TRUE	18.39	0
2026-01-16	55	19.84	PUT	0	141	43.09	TRUE	0	0
2026-01-16	60	25.68	PUT	0	76	64.44	TRUE	0	0
2026-01-16	65	32.8	PUT	16	40	69.24	TRUE	32.8	0
2026-01-16	70	34.8	PUT	0	0	68.66	TRUE	0	0
2026-01-16	75	31.7	PUT	0	0	77.63	TRUE	0	0
2026-06-18	20	14.4	CALL	6	10	42.63	TRUE	14.4	0
2026-06-18	25	11.2	CALL	65	101	40.28	TRUE	11.2	0
2026-06-18	28	9.5	CALL	2	1	38.95	TRUE	9.5	0
2026-06-18	30	8.6	CALL	185	177	39	TRUE	8.6	0
2026-06-18	33	7.29	CALL	137	136	38.37	FALSE	-2.36	-0.24
2026-06-18	35	6.52	CALL	136	271	38.04	FALSE	-2.18	-0.25
2026-06-18	38	5.51	CALL	49	121	37.65	FALSE	-2.11	-0.28
2026-06-18	40	4.88	CALL	67	247	37.2	FALSE	-1.77	-0.27
2026-06-18	43	4.19	CALL	2	182	37.37	FALSE	4.19	0
2026-06-18	45	3.75	CALL	51	129	37.26	FALSE	3.75	0
2026-06-18	47	3.5	CALL	15	240	37.98	FALSE	-1.15	-0.25
2026-06-18	50	3.5	CALL	71	742	40.93	FALSE	-0.65	-0.16
2026-06-18	55	2.31	CALL	137	363	37.82	FALSE	-0.94	-0.29
2026-06-18	60	1.85	CALL	81	452	38.18	FALSE	-0.7	-0.27
2026-06-18	65	1.4	CALL	2	629	37.75	FALSE	1.4	0
2026-06-18	70	1.2	CALL	34	658	38.66	FALSE	-0.42	-0.26
2026-06-18	20	1.3	PUT	36	98	39.46	FALSE	0.49	0.6
2026-06-18	25	2.6	PUT	63	120	37.47	FALSE	0.79	0.44
2026-06-18	28	3.8	PUT	13	1210	37.39	FALSE	0.83	0.28
2026-06-18	30	4.65	PUT	36	1671	36.84	FALSE	4.65	0
2026-06-18	33	6.14	PUT	72	759	36.27	TRUE	0.99	0.19
2026-06-18	35	7.3	PUT	25	294	36.19	TRUE	7.3	0
2026-06-18	38	9.22	PUT	25	543	36.12	TRUE	9.22	0
2026-06-18	40	9.11	PUT	0	2609	33.96	TRUE	0	0
2026-06-18	43	13.09	PUT	1	22	37.64	TRUE	13.09	0
2026-06-18	45	14.57	PUT	11	1042	37.16	TRUE	14.57	0
2026-06-18	47	10.05	PUT	0	13	34.54	TRUE	0	0
2026-06-18	50	18.41	PUT	1	465	33.86	TRUE	18.41	0
2026-06-18	55	15.03	PUT	0	10	41.79	TRUE	0	0
2026-06-18	60	14.94	PUT	0	6	55.11	TRUE	0	0
2026-06-18	65	20.7	PUT	0	20	60.88	TRUE	0	0
2026-06-18	70	26	PUT	0	0	68.31	TRUE	0	0
2026-12-18	20	14.99	CALL	235	152	43.08	TRUE	-2.41	-0.14
2026-12-18	25	11.9	CALL	555	467	40.25	TRUE	-3.1	-0.21
2026-12-18	28	10.65	CALL	72	139	41.3	TRUE	-2.35	-0.18
2026-12-18	30	9.65	CALL	791	1272	40.34	TRUE	-2.35	-0.2
2026-12-18	33	8.25	CALL	289	257	38.91	FALSE	-2.45	-0.23
2026-12-18	35	7.61	CALL	751	1324	38.72	FALSE	-2.09	-0.22
2026-12-18	38	6.5	CALL	195	668	38.19	FALSE	-2	-0.24
2026-12-18	40	6	CALL	415	1658	38.43	FALSE	-1.85	-0.24
2026-12-18	43	5.19	CALL	268	3038	38.03	FALSE	-1.8	-0.26
2026-12-18	45	4.8	CALL	240	1756	38.25	FALSE	-1.6	-0.25
2026-12-18	47	4.28	CALL	486	381	37.61	FALSE	-1.57	-0.27
2026-12-18	50	3.8	CALL	376	1739	37.84	FALSE	-1.4	-0.27
2026-12-18	55	3.1	CALL	466	31804	38	FALSE	-1.2	-0.28
2026-12-18	60	2.47	CALL	193	2786	37.7	FALSE	-0.98	-0.28
2026-12-18	65	2.09	CALL	47	308	38.2	FALSE	-0.78	-0.27
2026-12-18	70	1.8	CALL	427	2789	38.78	FALSE	-0.59	-0.25
2026-12-18	20	1.58	PUT	199	152	39.15	FALSE	0.31	0.24
2026-12-18	25	3	PUT	188	1693	37.48	FALSE	0.45	0.18
2026-12-18	28	4.2	PUT	190	3374	37.15	FALSE	0.7	0.2
2026-12-18	30	5	PUT	332	2068	36.27	FALSE	0.7	0.16
2026-12-18	33	6.6	PUT	52	1174	36.33	TRUE	0.9	0.16
2026-12-18	35	7.44	PUT	83	5252	34.59	TRUE	0.84	0.13
2026-12-18	38	9.75	PUT	15	2074	36.71	TRUE	1.46	0.18
2026-12-18	40	10.53	PUT	142	499	33.55	TRUE	1.03	0.11
2026-12-18	43	12.88	PUT	121	2242	35.47	TRUE	1.47	0.13
2026-12-18	45	13.1	PUT	0	412	35.17	TRUE	0	0
2026-12-18	47	13.8	PUT	0	54	32.42	TRUE	0	0
2026-12-18	50	17.05	PUT	0	136	39.05	TRUE	0	0
2026-12-18	55	19.35	PUT	0	53	42.49	TRUE	0	0
2026-12-18	60	24.8	PUT	0	15	40.55	TRUE	0	0
2026-12-18	65	22	PUT	0	8	59.88	TRUE	0	0
2026-12-18	70	39.25	PUT	6	1	47.18	TRUE	39.25	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)