MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	10	10.09	CALL	40	27	270.3	TRUE	-1.31	-0.11
2025-05-02	12.5	6.1	CALL	0	8	470.38	TRUE	0	0
2025-05-02	13	6.95	CALL	17	0	426.14	TRUE	6.95	0
2025-05-02	13.5	0	CALL	0	0	392.26	TRUE	0	0
2025-05-02	14	7.25	CALL	0	21	238.13	TRUE	0	0
2025-05-02	14.5	0	CALL	0	0	260.74	TRUE	0	0
2025-05-02	15	6.5	CALL	0	50	129.98	TRUE	0	0
2025-05-02	15.5	4.45	CALL	3	5	102.71	TRUE	4.45	0
2025-05-02	16	3.79	CALL	17	92	105.15	TRUE	-1.62	-0.3
2025-05-02	16.5	3.45	CALL	9	226	93.1	TRUE	-1.45	-0.3
2025-05-02	17	2.95	CALL	83	182	81.24	TRUE	-1.49	-0.34
2025-05-02	17.5	2.91	CALL	39	398	61.74	TRUE	-1.22	-0.3
2025-05-02	18	2.13	CALL	422	1718	65.71	TRUE	-1.41	-0.4
2025-05-02	18.5	1.69	CALL	1500	2253	63.91	TRUE	-1.51	-0.47
2025-05-02	19	1.31	CALL	2428	3928	65.22	TRUE	-1.44	-0.52
2025-05-02	19.5	0.95	CALL	3569	4205	62.71	TRUE	-1.38	-0.59
2025-05-02	20	0.66	CALL	16303	6195	61.71	TRUE	-1.35	-0.67
2025-05-02	20.5	0.44	CALL	11788	1847	61.51	FALSE	-0.99	-0.69
2025-05-02	21	0.29	CALL	24449	6904	62.61	FALSE	-1.08	-0.79
2025-05-02	21.5	0.19	CALL	8483	5998	64.26	FALSE	-0.93	-0.83
2025-05-02	22	0.13	CALL	27322	20830	67.1	FALSE	-0.75	-0.85
2025-05-02	22.5	0.08	CALL	3131	5935	67.8	FALSE	-0.66	-0.89
2025-05-02	23	0.06	CALL	6650	8769	71.93	FALSE	-0.5	-0.89
2025-05-02	23.5	0.03	CALL	3974	1869	69.87	FALSE	-0.41	-0.93
2025-05-02	24	0.03	CALL	2240	6577	77.23	FALSE	-0.32	-0.91
2025-05-02	24.5	0.03	CALL	1039	5565	84.31	FALSE	-0.27	-0.9
2025-05-02	25	0.02	CALL	4615	13719	85.32	FALSE	-0.19	-0.9
2025-05-02	25.5	0.02	CALL	431	3049	91.62	FALSE	-0.13	-0.87
2025-05-02	26	0.01	CALL	3867	7462	88.69	FALSE	-0.12	-0.92
2025-05-02	26.5	0.01	CALL	709	1538	94.21	FALSE	-0.09	-0.9
2025-05-02	27	0.01	CALL	1085	1120	99.58	FALSE	-0.07	-0.88
2025-05-02	27.5	0.01	CALL	20	969	104.81	FALSE	-0.07	-0.88
2025-05-02	28	0.01	CALL	863	1135	109.91	FALSE	-0.05	-0.83
2025-05-02	28.5	0.01	CALL	5	2296	114.88	FALSE	-0.04	-0.8
2025-05-02	29	0.01	CALL	4	354	119.73	FALSE	-0.05	-0.83
2025-05-02	29.5	0.01	CALL	14	726	124.47	FALSE	-0.05	-0.83
2025-05-02	30	0.01	CALL	18	2017	129.11	FALSE	-0.03	-0.75
2025-05-02	30.5	0	CALL	0	0	240.92	FALSE	0	0
2025-05-02	31	0.03	CALL	0	672	127.87	FALSE	0	0
2025-05-02	31.5	0	CALL	0	0	253.73	FALSE	0	0
2025-05-02	32	0.02	CALL	0	637	201.14	FALSE	0	0
2025-05-02	32.5	0	CALL	0	0	261.62	FALSE	0	0
2025-05-02	33	0.01	CALL	0	79	154.92	FALSE	0	0
2025-05-02	33.5	0.01	CALL	0	13	222.42	FALSE	0	0
2025-05-02	34	0.11	CALL	0	148	162.86	FALSE	0	0
2025-05-02	34.5	0	CALL	0	0	232.25	FALSE	0	0
2025-05-02	35	0.01	CALL	0	578	203.18	FALSE	0	0
2025-05-02	35.5	0	CALL	0	0	287.68	FALSE	0	0
2025-05-02	36	0.01	CALL	1	1046	177.89	FALSE	0	0
2025-05-02	10	0.01	PUT	13	26	223.34	FALSE	0.01	0
2025-05-02	12.5	0.01	PUT	0	323	172.11	FALSE	0	0
2025-05-02	13	0	PUT	0	0	213.09	FALSE	0	0
2025-05-02	13.5	0	PUT	0	0	197.53	FALSE	0	0
2025-05-02	14	0.01	PUT	393	491	122.58	FALSE	0	0
2025-05-02	14.5	0.04	PUT	0	1	102.61	FALSE	0	0
2025-05-02	15	0.01	PUT	115	1939	101.42	FALSE	-0.04	-0.8
2025-05-02	15.5	0.01	PUT	16	594	91.24	FALSE	-0.02	-0.67
2025-05-02	16	0.01	PUT	115	1682	81.29	FALSE	-0.02	-0.67
2025-05-02	16.5	0.01	PUT	152	851	71.54	FALSE	-0.04	-0.8
2025-05-02	17	0.03	PUT	997	2060	74.55	FALSE	-0.03	-0.5
2025-05-02	17.5	0.05	PUT	990	2510	70.93	FALSE	-0.04	-0.44
2025-05-02	18	0.07	PUT	5390	5739	64.43	FALSE	-0.05	-0.42
2025-05-02	18.5	0.14	PUT	8740	3483	64.72	FALSE	-0.04	-0.22
2025-05-02	19	0.24	PUT	11711	6159	63.39	FALSE	-0.01	-0.04
2025-05-02	19.5	0.38	PUT	9410	4861	61.18	FALSE	0.01	0.03
2025-05-02	20	0.59	PUT	9479	5121	60.31	FALSE	0.07	0.13
2025-05-02	20.5	0.88	PUT	1594	3049	61.1	TRUE	0.21	0.31
2025-05-02	21	1.23	PUT	3139	14995	62.16	TRUE	0.35	0.4
2025-05-02	21.5	1.62	PUT	716	1590	62.35	TRUE	0.5	0.45
2025-05-02	22	2.08	PUT	481	1100	68.09	TRUE	0.69	0.5
2025-05-02	22.5	2.63	PUT	63	641	64.51	TRUE	0.93	0.55
2025-05-02	23	3.11	PUT	85	801	67.7	TRUE	1.07	0.52
2025-05-02	23.5	3.68	PUT	150	812	47.67	TRUE	1.28	0.53
2025-05-02	24	4.1	PUT	156	463	87.17	TRUE	1.09	0.36
2025-05-02	24.5	4.57	PUT	72	810	58.91	TRUE	1.27	0.38
2025-05-02	25	5.07	PUT	13	181	64.32	TRUE	1.33	0.36
2025-05-02	25.5	5.6	PUT	15	68	98.25	TRUE	1.35	0.32
2025-05-02	26	6.1	PUT	9	334	104.75	TRUE	1.37	0.29
2025-05-02	26.5	6.69	PUT	4	68	111.05	TRUE	1.24	0.23
2025-05-02	27	5.66	PUT	0	103	117.18	TRUE	0	0
2025-05-02	27.5	6.97	PUT	0	201	173.62	TRUE	0	0
2025-05-02	28	6.9	PUT	0	127	94.32	TRUE	0	0
2025-05-02	28.5	8.6	PUT	0	2	0	TRUE	0	0
2025-05-02	29	9.22	PUT	1	8	215.41	TRUE	1.57	0.21
2025-05-02	29.5	0	PUT	0	0	201.1	TRUE	0	0
2025-05-02	30	9.1	PUT	0	19	0	TRUE	0	0
2025-05-02	30.5	10.7	PUT	1	0	231.5	TRUE	10.7	0
2025-05-02	31	9.76	PUT	0	5	176.52	TRUE	0	0
2025-05-02	31.5	0	PUT	0	0	232.34	TRUE	0	0
2025-05-02	32	7.55	PUT	0	0	250.23	TRUE	0	0
2025-05-02	32.5	0	PUT	0	0	304.42	TRUE	0	0
2025-05-02	33	13.6	PUT	0	0	219.18	TRUE	0	0
2025-05-02	33.5	0	PUT	0	0	224.33	TRUE	0	0
2025-05-02	34	0	PUT	0	0	0	TRUE	0	0
2025-05-02	34.5	14.58	PUT	2	0	0	TRUE	14.58	0
2025-05-02	35	15.7	PUT	0	1	334.79	TRUE	0	0
2025-05-02	35.5	0	PUT	0	0	243.97	TRUE	0	0
2025-05-02	36	0	PUT	0	0	206.63	TRUE	0	0
2025-05-09	10	10	CALL	1	108	336.5	TRUE	10	0
2025-05-09	12.5	9	CALL	0	18	134.26	TRUE	0	0
2025-05-09	14	5.72	CALL	1	11	260.65	TRUE	-1.76	-0.24
2025-05-09	15	5.15	CALL	5	392	101.86	TRUE	-1.45	-0.22
2025-05-09	15.5	5.5	CALL	0	9	68.04	TRUE	0	0
2025-05-09	16	4.05	CALL	11	27	92.5	TRUE	-1.25	-0.24
2025-05-09	16.5	3.55	CALL	1	1	90.2	TRUE	3.55	0
2025-05-09	17	3.18	CALL	70	112	69.9	TRUE	-1.42	-0.31
2025-05-09	17.5	2.58	CALL	1	64	40.36	TRUE	-1.57	-0.38
2025-05-09	18	2.3	CALL	315	1599	55.56	TRUE	-1.4	-0.38
2025-05-09	18.5	1.81	CALL	75	638	55.13	TRUE	-1.44	-0.44
2025-05-09	19	1.42	CALL	293	2149	56.83	TRUE	-1.44	-0.5
2025-05-09	19.5	1.16	CALL	951	2054	57.15	TRUE	-1.37	-0.54
2025-05-09	20	0.85	CALL	3736	1307	56.01	TRUE	-1.3	-0.6
2025-05-09	20.5	0.65	CALL	3236	4198	55.8	FALSE	-0.85	-0.57
2025-05-09	21	0.45	CALL	2379	1566	54.18	FALSE	-1.1	-0.71
2025-05-09	21.5	0.34	CALL	552	956	56.18	FALSE	-0.91	-0.73
2025-05-09	22	0.24	CALL	3485	2133	56.54	FALSE	-0.82	-0.77
2025-05-09	22.5	0.16	CALL	436	714	56.17	FALSE	-0.69	-0.81
2025-05-09	23	0.12	CALL	1077	1508	58.11	FALSE	-0.56	-0.82
2025-05-09	23.5	0.1	CALL	397	1018	61.48	FALSE	-0.45	-0.82
2025-05-09	24	0.07	CALL	659	1384	62.02	FALSE	-0.37	-0.84
2025-05-09	24.5	0.05	CALL	148	1166	62.89	FALSE	-0.33	-0.87
2025-05-09	25	0.05	CALL	1486	2280	67.83	FALSE	-0.23	-0.82
2025-05-09	25.5	0.03	CALL	41	269	66.33	FALSE	-0.17	-0.85
2025-05-09	26	0.03	CALL	25	723	70.67	FALSE	-0.14	-0.82
2025-05-09	26.5	0.1	CALL	43	143	78.55	FALSE	-0.05	-0.33
2025-05-09	27	0.03	CALL	536	1810	78.98	FALSE	-0.08	-0.73
2025-05-09	27.5	0.02	CALL	1	4063	78.07	FALSE	-0.07	-0.78
2025-05-09	28	0.13	CALL	1	394	113.48	FALSE	0.05	0.63
2025-05-09	28.5	0.07	CALL	0	258	88.17	FALSE	0	0
2025-05-09	29	0.01	CALL	38	13	81.28	FALSE	0.01	0
2025-05-09	30	0.01	CALL	14	386	87.65	FALSE	-0.04	-0.8
2025-05-09	31	0.05	CALL	0	110	116.88	FALSE	0	0
2025-05-09	32	0.01	CALL	13	122	99.58	FALSE	-0.01	-0.5
2025-05-09	33	0.03	CALL	0	4	186.04	FALSE	0	0
2025-05-09	34	0.06	CALL	0	2	110.58	FALSE	0	0
2025-05-09	35	0.01	CALL	13	109	115.78	FALSE	-0.02	-0.67
2025-05-09	10	0.06	PUT	0	31	179.75	FALSE	0	0
2025-05-09	12.5	0.05	PUT	0	76	98.25	FALSE	0	0
2025-05-09	14	0.03	PUT	9	842	97.83	FALSE	0.01	0.5
2025-05-09	15	0.02	PUT	294	749	76.25	FALSE	-0.02	-0.5
2025-05-09	15.5	0.05	PUT	129	226	80.8	FALSE	0	0
2025-05-09	16	0.07	PUT	345	1225	77.81	FALSE	0.01	0.17
2025-05-09	16.5	0.05	PUT	34	265	64.33	FALSE	-0.03	-0.38
2025-05-09	17	0.08	PUT	344	895	62.7	FALSE	-0.03	-0.27
2025-05-09	17.5	0.11	PUT	340	870	58.94	FALSE	-0.03	-0.21
2025-05-09	18	0.18	PUT	905	1052	58.47	FALSE	-0.04	-0.18
2025-05-09	18.5	0.27	PUT	939	746	57.04	FALSE	-0.02	-0.07
2025-05-09	19	0.39	PUT	1445	5297	55.37	FALSE	0.01	0.03
2025-05-09	19.5	0.57	PUT	1639	1088	55.18	FALSE	0.05	0.1
2025-05-09	20	0.76	PUT	5919	789	54.5	FALSE	0.12	0.19
2025-05-09	20.5	1.1	PUT	251	908	56.65	TRUE	0.3	0.38
2025-05-09	21	1.43	PUT	471	1060	54.39	TRUE	0.42	0.42
2025-05-09	21.5	1.81	PUT	142	523	49.48	TRUE	0.56	0.45
2025-05-09	22	2.12	PUT	62	1072	54.98	TRUE	0.59	0.39
2025-05-09	22.5	2.8	PUT	11	154	50.5	TRUE	0.99	0.55
2025-05-09	23	3.2	PUT	68	142	57.16	TRUE	0.96	0.43
2025-05-09	23.5	3.58	PUT	2	55	67.71	TRUE	1.02	0.4
2025-05-09	24	4.08	PUT	38	60	73.98	TRUE	0.85	0.26
2025-05-09	24.5	4.41	PUT	3	123	82.83	TRUE	0.91	0.26
2025-05-09	25	5.02	PUT	9	301	75.4	TRUE	1.07	0.27
2025-05-09	25.5	4.49	PUT	0	14	163.64	TRUE	0	0
2025-05-09	26	7.59	PUT	0	142	73.28	TRUE	0	0
2025-05-09	26.5	6.68	PUT	1	21	96.59	TRUE	6.68	0
2025-05-09	27	7.1	PUT	3	39	101.48	TRUE	7.1	0
2025-05-09	27.5	8.26	PUT	0	0	106.24	TRUE	0	0
2025-05-09	28	8.71	PUT	0	1	110.86	TRUE	0	0
2025-05-09	28.5	8.1	PUT	0	5	120.32	TRUE	0	0
2025-05-09	29	10.45	PUT	0	1	119.75	TRUE	0	0
2025-05-09	30	10.3	PUT	1	1	128.2	TRUE	10.3	0
2025-05-09	31	0	PUT	0	0	136.25	TRUE	0	0
2025-05-09	32	0	PUT	0	0	256.75	TRUE	0	0
2025-05-09	33	14.4	PUT	0	1	162.31	TRUE	0	0
2025-05-09	34	0	PUT	0	0	275.59	TRUE	0	0
2025-05-09	35	14.9	PUT	0	1	186.44	TRUE	0	0
2025-05-16	10	10.1	CALL	21	121	153.84	TRUE	10.1	0
2025-05-16	11	9.7	CALL	0	77	120.35	TRUE	0	0
2025-05-16	12	7.06	CALL	0	147	132.84	TRUE	0	0
2025-05-16	13	6.75	CALL	1	297	114.66	TRUE	-1.35	-0.17
2025-05-16	14	7	CALL	0	160	97.66	TRUE	0	0
2025-05-16	15	5.03	CALL	50	643	81.62	TRUE	-1.37	-0.21
2025-05-16	15.5	4.56	CALL	20	2	34.94	TRUE	4.56	0
2025-05-16	16	4.08	CALL	15	460	49.24	TRUE	-1.42	-0.26
2025-05-16	16.5	5.05	CALL	0	38	49.15	TRUE	0	0
2025-05-16	17	3.06	CALL	141	1105	58.38	TRUE	-1.55	-0.34
2025-05-16	17.5	3.8	CALL	0	21	60.17	TRUE	0	0
2025-05-16	18	2.4	CALL	166	2480	57.72	TRUE	-1.45	-0.38
2025-05-16	18.5	1.95	CALL	21	229	54.19	TRUE	-1.03	-0.35
2025-05-16	19	1.55	CALL	353	8881	55.4	TRUE	-1.5	-0.49
2025-05-16	19.5	1.3	CALL	571	217	53.72	TRUE	-1.35	-0.51
2025-05-16	20	1.04	CALL	5656	18757	53.85	TRUE	-1.26	-0.55
2025-05-16	20.5	0.81	CALL	857	1872	53.47	FALSE	-1.19	-0.6
2025-05-16	21	0.63	CALL	3829	18164	53.77	FALSE	-1.06	-0.63
2025-05-16	21.5	0.47	CALL	1227	899	53.24	FALSE	-0.95	-0.67
2025-05-16	22	0.35	CALL	8918	49369	53.22	FALSE	-0.85	-0.71
2025-05-16	22.5	0.26	CALL	1156	843	53.48	FALSE	-0.72	-0.73
2025-05-16	23	0.19	CALL	8526	28324	54.98	FALSE	-0.62	-0.77
2025-05-16	23.5	0.14	CALL	209	981	54.11	FALSE	-0.54	-0.79
2025-05-16	24	0.11	CALL	3557	37344	55.53	FALSE	-0.43	-0.8
2025-05-16	24.5	0.09	CALL	104	285	57.37	FALSE	-0.36	-0.8
2025-05-16	25	0.08	CALL	3840	67675	60.11	FALSE	-0.28	-0.78
2025-05-16	26	0.07	CALL	1343	61054	66.34	FALSE	-0.18	-0.72
2025-05-16	27	0.04	CALL	718	28584	66.68	FALSE	-0.13	-0.76
2025-05-16	28	0.03	CALL	761	30036	69.95	FALSE	-0.12	-0.8
2025-05-16	29	0.04	CALL	37	7305	79.41	FALSE	-0.05	-0.56
2025-05-16	30	0.03	CALL	725	27921	81.67	FALSE	-0.04	-0.57
2025-05-16	31	0.03	CALL	82	10884	87.13	FALSE	-0.03	-0.5
2025-05-16	32	0.02	CALL	45	11320	87.38	FALSE	-0.03	-0.6
2025-05-16	33	0.01	CALL	35	4228	84.76	FALSE	-0.03	-0.75
2025-05-16	34	0.03	CALL	27	2614	102.17	FALSE	-0.04	-0.57
2025-05-16	35	0.02	CALL	59	19905	101.28	FALSE	-0.02	-0.5
2025-05-16	36	0.02	CALL	25	2910	105.58	FALSE	-0.01	-0.33
2025-05-16	37	0.12	CALL	0	652	144.03	FALSE	0	0
2025-05-16	38	0.01	CALL	23	1758	105.03	FALSE	-0.02	-0.67
2025-05-16	39	0.01	CALL	14	531	108.69	FALSE	-0.04	-0.8
2025-05-16	40	0.01	CALL	60	7829	112.23	FALSE	-0.02	-0.67
2025-05-16	10	0.01	PUT	1	194	122.45	FALSE	0.01	0
2025-05-16	11	0.01	PUT	0	519	144.52	FALSE	0	0
2025-05-16	12	0.02	PUT	0	1162	104.98	FALSE	0	0
2025-05-16	13	0.03	PUT	17	12499	92.94	FALSE	0.01	0.5
2025-05-16	14	0.02	PUT	26	1705	74.1	FALSE	-0.01	-0.33
2025-05-16	15	0.03	PUT	299	23542	65.73	FALSE	-0.02	-0.4
2025-05-16	15.5	0.06	PUT	0	289	68.77	FALSE	0	0
2025-05-16	16	0.07	PUT	602	15034	62.81	FALSE	-0.02	-0.22
2025-05-16	16.5	0.1	PUT	93	543	60.84	FALSE	-0.02	-0.17
2025-05-16	17	0.12	PUT	1653	10900	56.25	FALSE	-0.03	-0.2
2025-05-16	17.5	0.19	PUT	1068	215	56.28	FALSE	-0.03	-0.14
2025-05-16	18	0.27	PUT	3586	16025	54.95	FALSE	0	0
2025-05-16	18.5	0.38	PUT	1597	2603	53.93	FALSE	0.03	0.09
2025-05-16	19	0.52	PUT	1917	37667	52.81	FALSE	0.06	0.13
2025-05-16	19.5	0.72	PUT	554	768	53.06	FALSE	0.12	0.2
2025-05-16	20	0.95	PUT	4115	41952	52.71	FALSE	0.2	0.27
2025-05-16	20.5	1.08	PUT	429	1628	51.83	TRUE	0.16	0.17
2025-05-16	21	1.52	PUT	613	27401	51.53	TRUE	0.36	0.31
2025-05-16	21.5	1.93	PUT	151	1947	52.05	TRUE	0.55	0.4
2025-05-16	22	2.24	PUT	240	39915	50.53	TRUE	0.59	0.36
2025-05-16	22.5	2.75	PUT	27	122	58.02	TRUE	0.77	0.39
2025-05-16	23	3.2	PUT	114	12201	51.85	TRUE	0.92	0.4
2025-05-16	23.5	3.9	PUT	19	13	51.9	TRUE	1.14	0.41
2025-05-16	24	4.1	PUT	122	9570	62.51	TRUE	1.01	0.33
2025-05-16	24.5	4.8	PUT	3	0	67.5	TRUE	4.8	0
2025-05-16	25	5.07	PUT	240	8340	68.74	TRUE	1.27	0.33
2025-05-16	26	6.03	PUT	5	4593	71.75	TRUE	1.23	0.26
2025-05-16	27	6.95	PUT	1	1632	53.75	TRUE	1.07	0.18
2025-05-16	28	8	PUT	1	1711	81.18	TRUE	1.42	0.22
2025-05-16	29	8.09	PUT	0	855	168.22	TRUE	0	0
2025-05-16	30	9.65	PUT	34	1112	190.98	TRUE	1.01	0.12
2025-05-16	31	11.2	PUT	9	320	132.7	TRUE	1.59	0.17
2025-05-16	32	10.75	PUT	0	18	165.23	TRUE	0	0
2025-05-16	33	13.7	PUT	0	129	132.43	TRUE	0	0
2025-05-16	34	14.1	PUT	1	61	138.46	TRUE	14.1	0
2025-05-16	35	16.4	PUT	0	3	144.26	TRUE	0	0
2025-05-16	36	16.35	PUT	4	0	119.8	TRUE	16.35	0
2025-05-16	37	12.65	PUT	0	0	155.23	TRUE	0	0
2025-05-16	38	18.05	PUT	3	2	150.85	TRUE	18.05	0
2025-05-16	39	18.6	PUT	0	0	133.73	TRUE	0	0
2025-05-16	40	20.2	PUT	1	1	160.45	TRUE	20.2	0
2025-05-23	10	8.57	CALL	0	5	191.44	TRUE	0	0
2025-05-23	12.5	6.5	CALL	0	1	106.19	TRUE	0	0
2025-05-23	14	0	CALL	0	0	99.55	TRUE	0	0
2025-05-23	15	5	CALL	7	34	136.78	TRUE	-1.35	-0.21
2025-05-23	16	4.05	CALL	60	27	69.16	TRUE	-1.5	-0.27
2025-05-23	17	3.1	CALL	65	59	35.81	TRUE	-1.52	-0.33
2025-05-23	17.5	2.94	CALL	2	15	47.75	TRUE	-1.35	-0.31
2025-05-23	18	2.54	CALL	16	100	53.39	TRUE	-1.08	-0.3
2025-05-23	18.5	2.07	CALL	17	427	53.34	TRUE	-1.34	-0.39
2025-05-23	19	1.69	CALL	14	334	50.59	TRUE	-1.33	-0.44
2025-05-23	19.5	1.43	CALL	509	158	52.31	TRUE	-1.29	-0.47
2025-05-23	20	1.18	CALL	858	993	52.69	TRUE	-1.19	-0.5
2025-05-23	20.5	0.94	CALL	280	423	51.91	FALSE	-1.06	-0.53
2025-05-23	21	0.75	CALL	3718	619	51.9	FALSE	-1.04	-0.58
2025-05-23	21.5	0.57	CALL	388	577	50.83	FALSE	-0.97	-0.63
2025-05-23	22	0.46	CALL	511	653	51.87	FALSE	-0.83	-0.64
2025-05-23	22.5	0.36	CALL	195	307	52.23	FALSE	-0.74	-0.67
2025-05-23	23	0.27	CALL	1012	1161	51.9	FALSE	-0.62	-0.7
2025-05-23	23.5	0.2	CALL	64	441	51.64	FALSE	-0.29	-0.59
2025-05-23	24	0.16	CALL	2088	2951	52.69	FALSE	-0.47	-0.75
2025-05-23	24.5	0.13	CALL	35	271	53.89	FALSE	-0.37	-0.74
2025-05-23	25	0.1	CALL	5247	7872	54.31	FALSE	-0.31	-0.76
2025-05-23	25.5	0.09	CALL	2	183	56.61	FALSE	-0.25	-0.74
2025-05-23	26	0.08	CALL	114	584	58.6	FALSE	-0.19	-0.7
2025-05-23	26.5	0.07	CALL	16	138	60.28	FALSE	-0.24	-0.77
2025-05-23	27	0.06	CALL	147	197	61.6	FALSE	-0.14	-0.7
2025-05-23	28	0.08	CALL	0	35	75.16	FALSE	0	0
2025-05-23	29	0.06	CALL	1	53	73.09	FALSE	-0.05	-0.45
2025-05-23	30	0.03	CALL	51	390	70.24	FALSE	-0.06	-0.67
2025-05-23	31	0.07	CALL	0	43	79.66	FALSE	0	0
2025-05-23	32	0	CALL	0	0	85.75	FALSE	0	0
2025-05-23	33	0.13	CALL	0	7	134.71	FALSE	0	0
2025-05-23	35	0	CALL	0	0	89.66	FALSE	0	0
2025-05-23	10	0.08	PUT	0	2	167.94	FALSE	0	0
2025-05-23	12.5	0.1	PUT	0	317	106.05	FALSE	0	0
2025-05-23	14	0.05	PUT	1	28	74.28	FALSE	0	0
2025-05-23	15	0.05	PUT	52	549	62.08	FALSE	-0.03	-0.38
2025-05-23	16	0.09	PUT	132	295	57.3	FALSE	-0.03	-0.25
2025-05-23	17	0.2	PUT	1189	631	56.42	FALSE	-0.01	-0.05
2025-05-23	17.5	0.26	PUT	247	976	54.14	FALSE	-0.03	-0.1
2025-05-23	18	0.37	PUT	824	384	54.06	FALSE	0.02	0.06
2025-05-23	18.5	0.49	PUT	242	214	52.87	FALSE	0.06	0.14
2025-05-23	19	0.64	PUT	436	202	51.78	FALSE	0.08	0.14
2025-05-23	19.5	0.81	PUT	252	722	51.56	FALSE	0.11	0.16
2025-05-23	20	1.1	PUT	301	380	50.85	FALSE	0.29	0.36
2025-05-23	20.5	1.31	PUT	164	249	49.43	TRUE	0.28	0.27
2025-05-23	21	1.7	PUT	129	1021	49.86	TRUE	0.47	0.38
2025-05-23	21.5	1.99	PUT	57	116	50.72	TRUE	0.53	0.36
2025-05-23	22	2.4	PUT	30	267	44.71	TRUE	0.55	0.3
2025-05-23	22.5	2.8	PUT	11	169	53.34	TRUE	0.8	0.4
2025-05-23	23	3.25	PUT	6	186	48.95	TRUE	3.25	0
2025-05-23	23.5	3.85	PUT	2	30	49.83	TRUE	1.01	0.36
2025-05-23	24	4.14	PUT	11	135	54.36	TRUE	0.85	0.26
2025-05-23	24.5	4.12	PUT	0	20	68.98	TRUE	0	0
2025-05-23	25	4.16	PUT	0	8	67.42	TRUE	0	0
2025-05-23	25.5	6.15	PUT	0	11	71.58	TRUE	0	0
2025-05-23	26	7.1	PUT	0	72	113.59	TRUE	0	0
2025-05-23	26.5	6.93	PUT	0	2	68.77	TRUE	0	0
2025-05-23	27	7.15	PUT	1	2	72.26	TRUE	7.15	0
2025-05-23	28	8.35	PUT	1	0	78.95	TRUE	8.35	0
2025-05-23	29	7.9	PUT	0	2	122.51	TRUE	0	0
2025-05-23	30	11.1	PUT	0	1	98.03	TRUE	0	0
2025-05-23	31	0	PUT	0	0	104.01	TRUE	0	0
2025-05-23	32	0	PUT	0	0	102.62	TRUE	0	0
2025-05-23	33	0	PUT	0	0	186.33	TRUE	0	0
2025-05-23	35	0	PUT	0	0	0	TRUE	0	0
2025-05-30	10	10.1	CALL	2	21	118.27	TRUE	-1.35	-0.12
2025-05-30	12.5	6.35	CALL	0	1	117.63	TRUE	0	0
2025-05-30	14	5.3	CALL	0	1	94.25	TRUE	0	0
2025-05-30	15	4.82	CALL	0	15	74.61	TRUE	0	0
2025-05-30	15.5	4.55	CALL	1	2	96.33	TRUE	4.55	0
2025-05-30	16	4.23	CALL	2	1	59.37	TRUE	4.23	0
2025-05-30	16.5	4.6	CALL	0	2	63.16	TRUE	0	0
2025-05-30	17	3.4	CALL	22	10	59.76	TRUE	-1.52	-0.31
2025-05-30	17.5	4.2	CALL	0	5	20.41	TRUE	0	0
2025-05-30	18	2.57	CALL	207	452	55.16	TRUE	-1.43	-0.36
2025-05-30	18.5	2.19	CALL	44	171	53.29	TRUE	-1.31	-0.37
2025-05-30	19	1.86	CALL	313	636	52.64	TRUE	-1.34	-0.42
2025-05-30	19.5	1.54	CALL	191	426	51.17	TRUE	-1.31	-0.46
2025-05-30	20	1.29	CALL	1645	998	51.37	TRUE	-1.2	-0.48
2025-05-30	20.5	1.04	CALL	559	412	50.27	FALSE	-1.15	-0.53
2025-05-30	21	0.85	CALL	4142	2445	50.37	FALSE	-1.04	-0.55
2025-05-30	21.5	0.67	CALL	310	315	49.66	FALSE	-0.9	-0.57
2025-05-30	22	0.54	CALL	937	644	49.96	FALSE	-0.88	-0.62
2025-05-30	22.5	0.43	CALL	1008	175	50.13	FALSE	-0.76	-0.64
2025-05-30	23	0.34	CALL	1057	3353	50.3	FALSE	-0.68	-0.67
2025-05-30	23.5	0.28	CALL	111	235	51.29	FALSE	-0.57	-0.67
2025-05-30	24	0.21	CALL	921	4323	50.75	FALSE	-0.52	-0.71
2025-05-30	24.5	0.18	CALL	94	224	52.3	FALSE	-0.41	-0.69
2025-05-30	25	0.14	CALL	2142	1496	52.41	FALSE	-0.37	-0.73
2025-05-30	25.5	0.11	CALL	8	573	52.71	FALSE	-0.3	-0.73
2025-05-30	26	0.1	CALL	1308	1224	54.71	FALSE	-0.24	-0.71
2025-05-30	27	0.08	CALL	17	499	57.96	FALSE	-0.17	-0.68
2025-05-30	28	0.08	CALL	3	570	63.41	FALSE	-0.09	-0.53
2025-05-30	29	0.14	CALL	0	302	72.26	FALSE	0	0
2025-05-30	30	0.04	CALL	13	776	65.34	FALSE	-0.07	-0.64
2025-05-30	31	0.06	CALL	0	203	72.14	FALSE	0	0
2025-05-30	32	0	CALL	0	0	103.93	FALSE	0	0
2025-05-30	35	0.05	CALL	0	65	83.6	FALSE	0	0
2025-05-30	10	0.01	PUT	1	1	94.01	FALSE	0.01	0
2025-05-30	12.5	0.02	PUT	0	23	115.8	FALSE	0	0
2025-05-30	14	0.08	PUT	1	67	72.57	FALSE	0.03	0.6
2025-05-30	15	0.07	PUT	28	204	59.21	FALSE	-0.02	-0.22
2025-05-30	15.5	0.12	PUT	1	19	56.03	FALSE	0	0
2025-05-30	16	0.13	PUT	591	133	55.98	FALSE	-0.04	-0.24
2025-05-30	16.5	0.18	PUT	115	148	54.91	FALSE	-0.03	-0.14
2025-05-30	17	0.25	PUT	731	123	54.22	FALSE	0	0
2025-05-30	17.5	0.34	PUT	249	225	53.56	FALSE	0.03	0.1
2025-05-30	18	0.45	PUT	464	434	52.74	FALSE	0.04	0.1
2025-05-30	18.5	0.54	PUT	537	133	51.94	FALSE	0.04	0.08
2025-05-30	19	0.75	PUT	166	291	51.24	FALSE	0.1	0.15
2025-05-30	19.5	0.97	PUT	302	271	49.7	FALSE	0.21	0.28
2025-05-30	20	1.16	PUT	279	471	49.38	FALSE	0.23	0.25
2025-05-30	20.5	1.48	PUT	27	44	37.2	TRUE	0.32	0.28
2025-05-30	21	1.83	PUT	79	645	48.44	TRUE	0.48	0.36
2025-05-30	21.5	2.09	PUT	25	47	49.88	TRUE	0.42	0.25
2025-05-30	22	2.44	PUT	121	228	49.28	TRUE	0.56	0.3
2025-05-30	22.5	2.91	PUT	12	19	53.48	TRUE	0.76	0.35
2025-05-30	23	3.3	PUT	15	80	41.64	TRUE	0.88	0.36
2025-05-30	23.5	3.78	PUT	1	6	56.56	TRUE	0.68	0.22
2025-05-30	24	4.19	PUT	33	54	28.52	TRUE	1.09	0.35
2025-05-30	24.5	3.7	PUT	0	5	52.82	TRUE	0	0
2025-05-30	25	5.36	PUT	2	812	60.59	TRUE	5.36	0
2025-05-30	25.5	0	PUT	0	0	52.65	TRUE	0	0
2025-05-30	26	0	PUT	0	0	67.95	TRUE	0	0
2025-05-30	27	5.9	PUT	0	66	54.03	TRUE	0	0
2025-05-30	28	8.35	PUT	3	4	71.18	TRUE	8.35	0
2025-05-30	29	0	PUT	0	0	64.64	TRUE	0	0
2025-05-30	30	10.08	PUT	8	813	0	TRUE	10.08	0
2025-05-30	31	0	PUT	0	0	115.38	TRUE	0	0
2025-05-30	32	11.7	PUT	0	2	108.87	TRUE	0	0
2025-05-30	35	0	PUT	0	0	118.71	TRUE	0	0
2025-06-06	14	0	CALL	0	0	106.97	TRUE	0	0
2025-06-06	15	5.22	CALL	5	0	64.61	TRUE	5.22	0
2025-06-06	15.5	4.65	CALL	1	0	50.45	TRUE	4.65	0
2025-06-06	16	3.8	CALL	10	0	61.78	TRUE	3.8	0
2025-06-06	16.5	3.75	CALL	3	0	49.72	TRUE	3.75	0
2025-06-06	17	3.4	CALL	1	0	54.22	TRUE	3.4	0
2025-06-06	17.5	0	CALL	0	0	57.1	TRUE	0	0
2025-06-06	18	2.61	CALL	118	0	52.01	TRUE	2.61	0
2025-06-06	18.5	2.25	CALL	34	0	51.04	TRUE	2.25	0
2025-06-06	19	1.94	CALL	51	0	51.08	TRUE	1.94	0
2025-06-06	19.5	1.62	CALL	287	1	49.58	TRUE	-1.14	-0.41
2025-06-06	20	1.4	CALL	513	38	50.82	TRUE	-1.15	-0.45
2025-06-06	20.5	1.25	CALL	232	9	53.54	FALSE	-0.86	-0.41
2025-06-06	21	0.94	CALL	258	54	49.22	FALSE	-1.06	-0.53
2025-06-06	21.5	0.79	CALL	109	134	49.91	FALSE	-0.96	-0.55
2025-06-06	22	0.65	CALL	121	138	50.06	FALSE	-0.88	-0.58
2025-06-06	22.5	0.5	CALL	82	60	48.79	FALSE	-0.75	-0.6
2025-06-06	23	0.43	CALL	573	7	50.24	FALSE	-0.55	-0.56
2025-06-06	23.5	0.22	CALL	28	1	53.12	FALSE	-0.62	-0.74
2025-06-06	24	0.27	CALL	563	6	49.95	FALSE	-0.49	-0.64
2025-06-06	24.5	0	CALL	0	0	51.4	FALSE	0	0
2025-06-06	25	0.18	CALL	261	26	50.91	FALSE	-0.5	-0.74
2025-06-06	25.5	0.15	CALL	2	0	51.65	FALSE	0.15	0
2025-06-06	26	0.01	CALL	0	11	52.34	FALSE	0	0
2025-06-06	27	0.15	CALL	1	0	60.39	FALSE	0.15	0
2025-06-06	28	0.09	CALL	50	0	59.04	FALSE	0.09	0
2025-06-06	29	0	CALL	0	0	81.85	FALSE	0	0
2025-06-06	30	0.06	CALL	22	0	63.54	FALSE	0.06	0
2025-06-06	14	0.05	PUT	2	0	60.38	FALSE	0.05	0
2025-06-06	15	0.1	PUT	39	0	58.33	FALSE	0.1	0
2025-06-06	15.5	0.16	PUT	10	0	59.61	FALSE	0.16	0
2025-06-06	16	0.17	PUT	565	122	54.87	FALSE	-0.05	-0.23
2025-06-06	16.5	0.23	PUT	77	100	53.99	FALSE	0.01	0.05
2025-06-06	17	0.32	PUT	638	3	53.99	FALSE	0.01	0.03
2025-06-06	17.5	0.4	PUT	21	1	52.21	FALSE	0.05	0.14
2025-06-06	18	0.55	PUT	214	7	53.01	FALSE	0.11	0.25
2025-06-06	18.5	0.69	PUT	28	3	52.03	FALSE	0.1	0.17
2025-06-06	19	0.82	PUT	186	22	49.64	FALSE	0.04	0.05
2025-06-06	19.5	1.08	PUT	37	3	51.38	FALSE	0.27	0.33
2025-06-06	20	1.29	PUT	110	46	49.99	FALSE	0.13	0.11
2025-06-06	20.5	1.51	PUT	41	5	47.92	TRUE	0.26	0.21
2025-06-06	21	1.89	PUT	145	9	50.78	TRUE	0.47	0.33
2025-06-06	21.5	2.08	PUT	33	34	45.22	TRUE	0.38	0.22
2025-06-06	22	2.5	PUT	55	7	47.67	TRUE	0.48	0.24
2025-06-06	22.5	3.17	PUT	1	1	48.51	TRUE	0.99	0.45
2025-06-06	23	3.28	PUT	25	0	47.47	TRUE	3.28	0
2025-06-06	23.5	3.73	PUT	3	0	49.13	TRUE	3.73	0
2025-06-06	24	4.23	PUT	6	0	53.18	TRUE	4.23	0
2025-06-06	24.5	0	PUT	0	0	55.25	TRUE	0	0
2025-06-06	25	5.15	PUT	8	0	55.62	TRUE	5.15	0
2025-06-06	25.5	0	PUT	0	0	62.45	TRUE	0	0
2025-06-06	26	0	PUT	0	0	48.53	TRUE	0	0
2025-06-06	27	0	PUT	0	0	81.92	TRUE	0	0
2025-06-06	28	0	PUT	0	0	0	TRUE	0	0
2025-06-06	29	0	PUT	0	0	70.8	TRUE	0	0
2025-06-06	30	0	PUT	0	0	120.16	TRUE	0	0
2025-06-20	10	10	CALL	12	825	114.32	TRUE	-1.38	-0.12
2025-06-20	11	7.64	CALL	0	63	80.81	TRUE	0	0
2025-06-20	12	6.7	CALL	0	75	79.66	TRUE	0	0
2025-06-20	13	7.7	CALL	0	429	64.03	TRUE	0	0
2025-06-20	14	6.5	CALL	0	384	90.56	TRUE	0	0
2025-06-20	15	5.23	CALL	12	1724	56.28	TRUE	-1.55	-0.23
2025-06-20	16	4.21	CALL	12	559	44.23	TRUE	-1.41	-0.25
2025-06-20	17	3.46	CALL	71	2285	56.54	TRUE	-1.39	-0.29
2025-06-20	18	2.83	CALL	402	2865	53.58	TRUE	-1.41	-0.33
2025-06-20	19	2.15	CALL	3446	4253	51.23	TRUE	-1.3	-0.38
2025-06-20	20	1.62	CALL	8077	38418	50.86	TRUE	-1.18	-0.42
2025-06-20	21	1.17	CALL	4014	8624	49.87	FALSE	-1.01	-0.46
2025-06-20	22	0.82	CALL	4058	23949	49.08	FALSE	-0.88	-0.52
2025-06-20	23	0.58	CALL	2104	11872	49.3	FALSE	-0.71	-0.55
2025-06-20	24	0.39	CALL	2529	14141	48.87	FALSE	-0.6	-0.61
2025-06-20	25	0.29	CALL	8148	58198	50.38	FALSE	-0.43	-0.6
2025-06-20	26	0.19	CALL	3629	19132	51.02	FALSE	-0.34	-0.64
2025-06-20	27	0.16	CALL	749	19580	52.86	FALSE	-0.24	-0.6
2025-06-20	28	0.13	CALL	265	25348	54.94	FALSE	-0.17	-0.57
2025-06-20	29	0.1	CALL	56	20967	56.16	FALSE	-0.14	-0.58
2025-06-20	30	0.1	CALL	6847	83833	60.12	FALSE	-0.09	-0.47
2025-06-20	31	0.07	CALL	78	6655	59.89	FALSE	-0.06	-0.46
2025-06-20	32	0.09	CALL	50	16333	66.19	FALSE	-0.05	-0.36
2025-06-20	33	0.09	CALL	25	22217	69.59	FALSE	-0.02	-0.18
2025-06-20	34	0.05	CALL	83	1947	66.19	FALSE	-0.06	-0.55
2025-06-20	35	0.05	CALL	737	25937	69.13	FALSE	-0.05	-0.5
2025-06-20	36	0.05	CALL	94	1241	71.96	FALSE	0.05	0
2025-06-20	37	0.08	CALL	0	1768	78.62	FALSE	0	0
2025-06-20	38	0.05	CALL	63	9556	77.33	FALSE	-0.01	-0.17
2025-06-20	39	0.04	CALL	1	725	77.41	FALSE	-0.06	-0.6
2025-06-20	40	0.03	CALL	651	23745	76.83	FALSE	-0.03	-0.5
2025-06-20	42	0.03	CALL	5	13574	81.32	FALSE	-0.02	-0.4
2025-06-20	45	0.03	CALL	23	14413	87.58	FALSE	-0.02	-0.4
2025-06-20	47	0.02	CALL	306	3509	87.2	FALSE	0.02	0
2025-06-20	50	0.02	CALL	353	17713	92.51	FALSE	-0.02	-0.5
2025-06-20	55	0.01	CALL	1	5088	93.58	FALSE	-0.02	-0.67
2025-06-20	60	0.02	CALL	0	2592	110.47	FALSE	0	0
2025-06-20	65	0.01	CALL	255	9622	106.7	FALSE	0.01	0
2025-06-20	10	0.01	PUT	0	938	83.42	FALSE	0	0
2025-06-20	11	0.07	PUT	0	462	116.11	FALSE	0	0
2025-06-20	12	0.04	PUT	11	2170	68.33	FALSE	-0.01	-0.2
2025-06-20	13	0.05	PUT	43	4886	61.27	FALSE	-0.01	-0.17
2025-06-20	14	0.1	PUT	376	1095	59.97	FALSE	0	0
2025-06-20	15	0.16	PUT	250	13783	56.56	FALSE	0.01	0.07
2025-06-20	16	0.25	PUT	9272	13334	53.25	FALSE	0.01	0.04
2025-06-20	17	0.42	PUT	982	19055	51.93	FALSE	0.05	0.14
2025-06-20	18	0.65	PUT	1455	41956	50.02	FALSE	0.08	0.14
2025-06-20	19	0.99	PUT	5815	17831	49.01	FALSE	0.18	0.22
2025-06-20	20	1.43	PUT	1590	56646	47.96	FALSE	0.27	0.23
2025-06-20	21	1.97	PUT	1090	17647	46.76	TRUE	0.41	0.26
2025-06-20	22	2.68	PUT	419	7292	46.56	TRUE	0.6	0.29
2025-06-20	23	3.5	PUT	70	24070	46.52	TRUE	0.81	0.3
2025-06-20	24	4.2	PUT	171	22515	45.03	TRUE	0.85	0.25
2025-06-20	25	5.15	PUT	67	21791	48.75	TRUE	1.05	0.26
2025-06-20	26	6.16	PUT	6	3931	51.41	TRUE	0.96	0.18
2025-06-20	27	7	PUT	5	1387	47.87	TRUE	1	0.17
2025-06-20	28	8.18	PUT	1	20980	61.86	TRUE	1.48	0.22
2025-06-20	29	9.1	PUT	2	497	62.36	TRUE	1.25	0.16
2025-06-20	30	10.05	PUT	3	34016	66.79	TRUE	1.42	0.16
2025-06-20	31	10.47	PUT	0	697	97.72	TRUE	0	0
2025-06-20	32	12	PUT	0	780	90.81	TRUE	0	0
2025-06-20	33	13.35	PUT	4	11892	101.27	TRUE	13.35	0
2025-06-20	34	14.25	PUT	16	73	76.41	TRUE	14.25	0
2025-06-20	35	14.88	PUT	1	609	0	TRUE	14.88	0
2025-06-20	36	12	PUT	0	4	89.8	TRUE	0	0
2025-06-20	37	11.75	PUT	0	0	113.9	TRUE	0	0
2025-06-20	38	19.05	PUT	0	0	110.34	TRUE	0	0
2025-06-20	39	18.45	PUT	0	0	102.42	TRUE	0	0
2025-06-20	40	19.86	PUT	1	8	142.1	TRUE	19.86	0
2025-06-20	42	22.9	PUT	0	1	127.04	TRUE	0	0
2025-06-20	45	20.52	PUT	0	0	0	TRUE	0	0
2025-06-20	47	26.9	PUT	0	0	121.97	TRUE	0	0
2025-06-20	50	29.5	PUT	0	1	129.25	TRUE	0	0
2025-06-20	55	34.7	PUT	0	0	140.41	TRUE	0	0
2025-06-20	60	39.28	PUT	0	0	150.51	TRUE	0	0
2025-06-20	65	40.8	PUT	0	0	159.75	TRUE	0	0
2025-07-18	10	10.05	CALL	3	141	0	TRUE	10.05	0
2025-07-18	11	9.75	CALL	0	41	81.54	TRUE	0	0
2025-07-18	12	8.1	CALL	5	107	73.43	TRUE	-1.53	-0.16
2025-07-18	13	8.4	CALL	0	125	65.51	TRUE	0	0
2025-07-18	14	6.3	CALL	7	82	59.59	TRUE	-1.4	-0.18
2025-07-18	15	5.19	CALL	1	247	60.19	TRUE	-1.76	-0.25
2025-07-18	16	4.5	CALL	15	744	57.95	TRUE	-1.53	-0.25
2025-07-18	17	3.8	CALL	10	352	53.08	TRUE	-1.16	-0.23
2025-07-18	18	3.05	CALL	32	832	53.36	TRUE	-1.35	-0.31
2025-07-18	19	2.47	CALL	158	5709	51.56	TRUE	-1.28	-0.34
2025-07-18	20	1.97	CALL	1582	10624	50.44	TRUE	-1.08	-0.35
2025-07-18	21	1.52	CALL	1730	3288	49.62	FALSE	-1.03	-0.4
2025-07-18	22	1.13	CALL	1233	4577	48.35	FALSE	-0.92	-0.45
2025-07-18	23	0.87	CALL	289	4220	48.73	FALSE	-0.68	-0.44
2025-07-18	24	0.65	CALL	900	4782	48.58	FALSE	-0.61	-0.48
2025-07-18	25	0.48	CALL	4666	19694	48.46	FALSE	-0.52	-0.52
2025-07-18	26	0.38	CALL	258	5364	48.74	FALSE	-0.34	-0.47
2025-07-18	27	0.26	CALL	270	15227	48.56	FALSE	-0.33	-0.56
2025-07-18	28	0.22	CALL	641	5136	50.44	FALSE	-0.23	-0.51
2025-07-18	29	0.17	CALL	48	2812	51.02	FALSE	-0.19	-0.53
2025-07-18	30	0.14	CALL	709	17656	52.24	FALSE	-0.15	-0.52
2025-07-18	31	0.12	CALL	15	1746	53.75	FALSE	-0.11	-0.48
2025-07-18	32	0.09	CALL	21	11026	53.77	FALSE	-0.11	-0.55
2025-07-18	33	0.11	CALL	176	1067	58.64	FALSE	-0.05	-0.31
2025-07-18	34	0.08	CALL	10	593	58.01	FALSE	-0.05	-0.38
2025-07-18	35	0.07	CALL	138	8933	59.21	FALSE	-0.06	-0.46
2025-07-18	36	0.08	CALL	10	1009	62.95	FALSE	0.08	0
2025-07-18	37	0.05	CALL	1	391	60.7	FALSE	0.05	0
2025-07-18	38	0.06	CALL	35	155	64.58	FALSE	0.06	0
2025-07-18	39	0.05	CALL	2	1610	64.93	FALSE	0.05	0
2025-07-18	40	0.05	CALL	319	12878	66.94	FALSE	-0.02	-0.29
2025-07-18	10	0.08	PUT	0	312	85.61	FALSE	0	0
2025-07-18	11	0.13	PUT	0	252	64.01	FALSE	0	0
2025-07-18	12	0.06	PUT	29	363	59.78	FALSE	0.06	0
2025-07-18	13	0.12	PUT	26	1010	59.44	FALSE	-0.01	-0.08
2025-07-18	14	0.17	PUT	81	1154	55.44	FALSE	-0.01	-0.06
2025-07-18	15	0.27	PUT	2054	7777	53.5	FALSE	0	0
2025-07-18	16	0.44	PUT	45720	3762	51.28	FALSE	0.06	0.16
2025-07-18	17	0.63	PUT	408	5110	50.61	FALSE	0.08	0.15
2025-07-18	18	0.9	PUT	711	6986	49.01	FALSE	0.14	0.18
2025-07-18	19	1.26	PUT	415	2969	47.86	FALSE	0.21	0.2
2025-07-18	20	1.74	PUT	729	25474	47.67	FALSE	0.33	0.23
2025-07-18	21	2.35	PUT	165	3955	41.21	TRUE	0.51	0.28
2025-07-18	22	2.95	PUT	181	3019	45.8	TRUE	0.56	0.23
2025-07-18	23	3.6	PUT	401	3897	44.89	TRUE	0.65	0.22
2025-07-18	24	4.5	PUT	21	1824	45.04	TRUE	0.95	0.27
2025-07-18	25	5.3	PUT	1	1666	47.15	TRUE	0.98	0.23
2025-07-18	26	6.2	PUT	11	3121	48.12	TRUE	1.43	0.3
2025-07-18	27	6.1	PUT	0	1116	50.39	TRUE	0	0
2025-07-18	28	7.1	PUT	0	1390	46.77	TRUE	0	0
2025-07-18	29	8	PUT	0	277	55.95	TRUE	0	0
2025-07-18	30	10.06	PUT	51	1329	57.04	TRUE	1.28	0.15
2025-07-18	31	11.3	PUT	5	887	59.86	TRUE	1.75	0.18
2025-07-18	32	13.5	PUT	0	60	55.43	TRUE	0	0
2025-07-18	33	11.35	PUT	0	122	58.52	TRUE	0	0
2025-07-18	34	10.2	PUT	0	14	69.76	TRUE	0	0
2025-07-18	35	15	PUT	1	69	67.82	TRUE	15	0
2025-07-18	36	16.5	PUT	0	116	96.76	TRUE	0	0
2025-07-18	37	13.1	PUT	0	0	102.24	TRUE	0	0
2025-07-18	38	18.05	PUT	2	0	81.38	TRUE	18.05	0
2025-07-18	39	19.1	PUT	3	0	88.25	TRUE	19.1	0
2025-07-18	40	20.06	PUT	2	0	87.58	TRUE	20.06	0
2025-08-15	10	10.9	CALL	0	335	97.18	TRUE	0	0
2025-08-15	11	8.1	CALL	0	19	77.61	TRUE	0	0
2025-08-15	12	8.3	CALL	1	26	69.46	TRUE	8.3	0
2025-08-15	13	8.2	CALL	0	237	30.46	TRUE	0	0
2025-08-15	14	6.3	CALL	0	348	63.32	TRUE	0	0
2025-08-15	15	5.65	CALL	22	822	63.13	TRUE	-1.5	-0.21
2025-08-15	16	4.8	CALL	19	1049	60.21	TRUE	-1.25	-0.21
2025-08-15	17	4.25	CALL	22	386	59.08	TRUE	4.25	0
2025-08-15	18	3.48	CALL	46	1866	56.47	TRUE	-1.27	-0.27
2025-08-15	19	2.95	CALL	147	3178	55.04	TRUE	-1.2	-0.29
2025-08-15	20	2.43	CALL	710	3300	54.05	TRUE	-1.12	-0.32
2025-08-15	21	1.98	CALL	644	3467	53.22	FALSE	-1	-0.34
2025-08-15	22	1.6	CALL	1092	4314	52.6	FALSE	-0.89	-0.36
2025-08-15	23	1.26	CALL	430	4276	51.57	FALSE	-0.81	-0.39
2025-08-15	24	1	CALL	744	14606	51.19	FALSE	-0.7	-0.41
2025-08-15	25	0.77	CALL	712	9223	50.37	FALSE	-0.63	-0.45
2025-08-15	26	0.61	CALL	338	5641	50.39	FALSE	-0.49	-0.45
2025-08-15	27	0.5	CALL	1033	17592	51.05	FALSE	-0.39	-0.44
2025-08-15	28	0.38	CALL	173	3899	50.49	FALSE	-0.38	-0.5
2025-08-15	29	0.31	CALL	40	2370	51.06	FALSE	-0.27	-0.47
2025-08-15	30	0.27	CALL	1489	29313	52.41	FALSE	-0.23	-0.46
2025-08-15	31	0.26	CALL	18	13446	53.06	FALSE	-0.14	-0.35
2025-08-15	32	0.19	CALL	63	4104	53.81	FALSE	-0.14	-0.42
2025-08-15	33	0.29	CALL	2	1546	54.79	FALSE	0	0
2025-08-15	34	0.13	CALL	21	1395	54.64	FALSE	-0.09	-0.41
2025-08-15	35	0.13	CALL	72	14423	56.94	FALSE	-0.15	-0.54
2025-08-15	36	0.11	CALL	12	742	57.39	FALSE	-0.08	-0.42
2025-08-15	37	0.12	CALL	2	302	60.4	FALSE	0.12	0
2025-08-15	38	0.15	CALL	0	312	61.5	FALSE	0	0
2025-08-15	39	0.12	CALL	18	164	64.41	FALSE	-0.05	-0.29
2025-08-15	40	0.09	CALL	160	4332	63.2	FALSE	-0.03	-0.25
2025-08-15	10	0.06	PUT	51	766	67.58	FALSE	-0.01	-0.14
2025-08-15	11	0.1	PUT	1	3344	65.29	FALSE	0	0
2025-08-15	12	0.14	PUT	40	9784	61.36	FALSE	0	0
2025-08-15	13	0.22	PUT	140	9931	59.57	FALSE	0	0
2025-08-15	14	0.37	PUT	22	1348	57.51	FALSE	0.06	0.19
2025-08-15	15	0.47	PUT	117	6909	55.72	FALSE	0.03	0.07
2025-08-15	16	0.68	PUT	261	4778	54.71	FALSE	0.09	0.15
2025-08-15	17	0.95	PUT	532	2018	52.9	FALSE	0.15	0.19
2025-08-15	18	1.22	PUT	1066	10734	52	FALSE	0.16	0.15
2025-08-15	19	1.66	PUT	176	4529	50.44	FALSE	0.26	0.19
2025-08-15	20	2.09	PUT	93	18756	49.65	FALSE	0.28	0.15
2025-08-15	21	2.68	PUT	173	6507	49.32	TRUE	0.44	0.2
2025-08-15	22	3.25	PUT	328	15073	48.35	TRUE	0.55	0.2
2025-08-15	23	4.1	PUT	3	3312	48.25	TRUE	0.7	0.21
2025-08-15	24	4	PUT	0	2535	47.35	TRUE	0	0
2025-08-15	25	5.56	PUT	641	5256	47.1	TRUE	0.86	0.18
2025-08-15	26	6.45	PUT	2	2448	35.83	TRUE	6.45	0
2025-08-15	27	7.45	PUT	2	1119	46.75	TRUE	7.45	0
2025-08-15	28	7.8	PUT	0	535	46.11	TRUE	0	0
2025-08-15	29	8.6	PUT	0	686	68.05	TRUE	0	0
2025-08-15	30	8.75	PUT	0	793	50.17	TRUE	0	0
2025-08-15	31	12.2	PUT	0	78	56.37	TRUE	0	0
2025-08-15	32	11.7	PUT	0	135	54.58	TRUE	0	0
2025-08-15	33	9.9	PUT	0	32	59.33	TRUE	0	0
2025-08-15	34	10.3	PUT	0	561	62.16	TRUE	0	0
2025-08-15	35	16.44	PUT	0	114	57.85	TRUE	0	0
2025-08-15	36	16.95	PUT	0	48	78.84	TRUE	0	0
2025-08-15	37	11.9	PUT	0	0	75.02	TRUE	0	0
2025-08-15	38	18.3	PUT	0	0	68.14	TRUE	0	0
2025-08-15	39	14.67	PUT	0	1	67.46	TRUE	0	0
2025-08-15	40	16.4	PUT	0	0	93.81	TRUE	0	0
2025-09-19	10	10.73	CALL	0	516	95.98	TRUE	0	0
2025-09-19	11	9.9	CALL	0	2	99.27	TRUE	0	0
2025-09-19	12	8.42	CALL	4	19	67.65	TRUE	8.42	0
2025-09-19	13	9.1	CALL	0	1614	71.3	TRUE	0	0
2025-09-19	14	5.85	CALL	0	272	63.79	TRUE	0	0
2025-09-19	15	5.85	CALL	53	1442	61.33	TRUE	-1.25	-0.18
2025-09-19	16	6.31	CALL	0	498	59.32	TRUE	0	0
2025-09-19	17	4.5	CALL	47	650	57.53	TRUE	-1.2	-0.21
2025-09-19	18	3.8	CALL	36	1734	54.69	TRUE	-1.1	-0.22
2025-09-19	19	3.3	CALL	172	1192	55.2	TRUE	-1.14	-0.26
2025-09-19	20	2.73	CALL	1253	12448	53.02	TRUE	-1.07	-0.28
2025-09-19	21	2.23	CALL	914	3939	52.2	FALSE	-1.07	-0.32
2025-09-19	22	1.92	CALL	703	7942	50.92	FALSE	-0.91	-0.32
2025-09-19	23	1.53	CALL	372	12744	50.4	FALSE	-0.89	-0.37
2025-09-19	24	1.25	CALL	257	3973	49.94	FALSE	-0.74	-0.37
2025-09-19	25	1.04	CALL	2066	25126	50.11	FALSE	-0.65	-0.38
2025-09-19	26	0.81	CALL	78	3342	49.93	FALSE	-0.59	-0.42
2025-09-19	27	0.67	CALL	60	2422	49.18	FALSE	-0.5	-0.43
2025-09-19	28	0.55	CALL	136	11901	50.17	FALSE	-0.43	-0.44
2025-09-19	29	0.47	CALL	59	3139	50.02	FALSE	-0.34	-0.42
2025-09-19	30	0.41	CALL	1104	23104	50.24	FALSE	-0.3	-0.42
2025-09-19	31	0.36	CALL	25	1254	51.88	FALSE	-0.21	-0.37
2025-09-19	32	0.28	CALL	7	446	51.16	FALSE	-0.19	-0.4
2025-09-19	33	0.25	CALL	2	3897	52.17	FALSE	-0.15	-0.38
2025-09-19	34	0.2	CALL	26	556	53.43	FALSE	-0.14	-0.41
2025-09-19	35	0.2	CALL	17	12715	53.95	FALSE	-0.1	-0.33
2025-09-19	36	0.16	CALL	0	278	54.49	FALSE	0	0
2025-09-19	37	0.15	CALL	76	478	54.77	FALSE	-0.09	-0.38
2025-09-19	38	0.16	CALL	1	3687	57.28	FALSE	-0.06	-0.27
2025-09-19	39	0.14	CALL	10	604	57.62	FALSE	0.14	0
2025-09-19	40	0.13	CALL	59	19241	58.54	FALSE	-0.04	-0.24
2025-09-19	42	0.13	CALL	13	2369	61.73	FALSE	-0.02	-0.13
2025-09-19	45	0.11	CALL	0	11558	64.83	FALSE	0	0
2025-09-19	47	0.08	CALL	0	2236	65.01	FALSE	0	0
2025-09-19	50	0.06	CALL	1	11366	64.85	FALSE	-0.13	-0.68
2025-09-19	55	0.06	CALL	9	16285	70.29	FALSE	-0.02	-0.25
2025-09-19	60	0.05	CALL	8	7660	73.41	FALSE	-0.02	-0.29
2025-09-19	65	0.05	CALL	2	3694	77.76	FALSE	0	0
2025-09-19	70	0.05	CALL	0	3983	78.35	FALSE	0	0
2025-09-19	75	0.03	CALL	199	10523	80.5	FALSE	-0.03	-0.5
2025-09-19	10	0.19	PUT	0	1253	72.37	FALSE	0	0
2025-09-19	11	0.19	PUT	0	134	66.33	FALSE	0	0
2025-09-19	12	0.21	PUT	6	327	59.01	FALSE	0	0
2025-09-19	13	0.3	PUT	17	5900	56.7	FALSE	0	0
2025-09-19	14	0.45	PUT	21	3416	55.85	FALSE	0.03	0.07
2025-09-19	15	0.63	PUT	54	24105	54.48	FALSE	0.07	0.13
2025-09-19	16	0.86	PUT	98	4559	53.26	FALSE	0.01	0.01
2025-09-19	17	1.17	PUT	704	12364	46.66	FALSE	0.19	0.19
2025-09-19	18	1.48	PUT	183	25149	50.92	FALSE	0.19	0.15
2025-09-19	19	1.93	PUT	100	7670	50.05	FALSE	0.3	0.18
2025-09-19	20	2.39	PUT	155	29789	48.95	FALSE	0.39	0.2
2025-09-19	21	2.95	PUT	80	5068	46.55	TRUE	0.5	0.2
2025-09-19	22	3.45	PUT	20	8326	46.73	TRUE	0.6	0.21
2025-09-19	23	4.2	PUT	56	9538	47.95	TRUE	0.7	0.2
2025-09-19	24	4.94	PUT	32	11411	46.53	TRUE	0.74	0.18
2025-09-19	25	5.7	PUT	17	30137	47.44	TRUE	0.85	0.18
2025-09-19	26	6.15	PUT	0	1425	45.52	TRUE	0	0
2025-09-19	27	7.3	PUT	150	1122	45.11	TRUE	7.3	0
2025-09-19	28	9.67	PUT	0	4601	45.36	TRUE	0	0
2025-09-19	29	10.48	PUT	0	704	46.77	TRUE	0	0
2025-09-19	30	9.1	PUT	0	9368	47.72	TRUE	0	0
2025-09-19	31	11.02	PUT	1	466	46.25	TRUE	1.18	0.12
2025-09-19	32	12.04	PUT	0	608	53.47	TRUE	0	0
2025-09-19	33	12.38	PUT	0	4375	53.44	TRUE	0	0
2025-09-19	34	13.75	PUT	0	718	50.22	TRUE	0	0
2025-09-19	35	13.8	PUT	0	2244	52.57	TRUE	0	0
2025-09-19	36	14.7	PUT	0	1539	60.83	TRUE	0	0
2025-09-19	37	16.11	PUT	0	59	80.21	TRUE	0	0
2025-09-19	38	19.35	PUT	0	743	0	TRUE	0	0
2025-09-19	39	14.6	PUT	0	0	85.02	TRUE	0	0
2025-09-19	40	21.35	PUT	0	174	69.65	TRUE	0	0
2025-09-19	42	17.5	PUT	0	9	88.99	TRUE	0	0
2025-09-19	45	26.1	PUT	0	7	92.08	TRUE	0	0
2025-09-19	47	22.8	PUT	0	0	115.93	TRUE	0	0
2025-09-19	50	30.1	PUT	2	1	91.25	TRUE	30.1	0
2025-09-19	55	15.35	PUT	0	0	114.26	TRUE	0	0
2025-09-19	60	39.65	PUT	0	0	129.74	TRUE	0	0
2025-09-19	65	43.1	PUT	0	0	125.4	TRUE	0	0
2025-09-19	70	48	PUT	0	0	135.67	TRUE	0	0
2025-09-19	75	50.86	PUT	0	0	143.39	TRUE	0	0
2025-10-17	10	10.36	CALL	1	30	77.04	TRUE	10.36	0
2025-10-17	11	11.9	CALL	0	3	72.56	TRUE	0	0
2025-10-17	12	7.55	CALL	0	28	37.29	TRUE	0	0
2025-10-17	13	7.67	CALL	5	113	64.12	TRUE	7.67	0
2025-10-17	14	6.65	CALL	10	134	63.25	TRUE	-1.46	-0.18
2025-10-17	15	7.4	CALL	0	116	60.32	TRUE	0	0
2025-10-17	16	5.2	CALL	1	184	58.58	TRUE	-1.2	-0.19
2025-10-17	17	4.56	CALL	10	167	57.06	TRUE	-1.39	-0.23
2025-10-17	18	3.95	CALL	1	399	55.14	TRUE	-1.35	-0.25
2025-10-17	19	3.45	CALL	165	501	53.34	TRUE	-1	-0.22
2025-10-17	20	3	CALL	644	1122	53.48	TRUE	-1	-0.25
2025-10-17	21	2.53	CALL	134	610	52.27	FALSE	-1.02	-0.29
2025-10-17	22	2.08	CALL	221	838	51.11	FALSE	-0.92	-0.31
2025-10-17	23	1.76	CALL	49	9482	50.36	FALSE	-0.88	-0.33
2025-10-17	24	1.44	CALL	153	2747	49.92	FALSE	-0.78	-0.35
2025-10-17	25	1.23	CALL	2166	7890	49.7	FALSE	-0.67	-0.35
2025-10-17	26	0.97	CALL	73	1587	48.29	FALSE	-0.58	-0.37
2025-10-17	27	0.82	CALL	62	3203	48.55	FALSE	-0.53	-0.39
2025-10-17	28	0.71	CALL	1	911	49.22	FALSE	-0.38	-0.35
2025-10-17	29	0.59	CALL	4	833	49.13	FALSE	-0.39	-0.4
2025-10-17	30	0.49	CALL	185	1539	49.08	FALSE	-0.35	-0.42
2025-10-17	31	0.42	CALL	20	186	49.47	FALSE	-0.23	-0.35
2025-10-17	32	0.36	CALL	146	452	49.82	FALSE	-0.2	-0.36
2025-10-17	33	0.3	CALL	4	219	49.8	FALSE	-0.22	-0.42
2025-10-17	34	0.26	CALL	3	338	50.23	FALSE	-0.17	-0.4
2025-10-17	35	0.23	CALL	10	448	50.84	FALSE	-0.13	-0.36
2025-10-17	36	0.21	CALL	202	605	51.73	FALSE	-0.11	-0.34
2025-10-17	10	0.1	PUT	0	126	61.7	FALSE	0	0
2025-10-17	11	0.22	PUT	1	453	62.31	FALSE	0.22	0
2025-10-17	12	0.27	PUT	40	241	57.79	FALSE	0.02	0.08
2025-10-17	13	0.4	PUT	188	327	56.71	FALSE	0.04	0.11
2025-10-17	14	0.58	PUT	1	660	50.93	FALSE	0.09	0.18
2025-10-17	15	0.74	PUT	131	1944	53.44	FALSE	0.05	0.07
2025-10-17	16	1	PUT	176	3229	52.63	FALSE	0.1	0.11
2025-10-17	17	1.31	PUT	86	1410	51.2	FALSE	0.18	0.16
2025-10-17	18	1.67	PUT	31	10993	50.21	FALSE	0.25	0.18
2025-10-17	19	2.03	PUT	200	1014	49.42	FALSE	0.23	0.13
2025-10-17	20	2.54	PUT	267	3113	48.68	FALSE	0.38	0.18
2025-10-17	21	3.12	PUT	78	1988	47.46	TRUE	0.44	0.16
2025-10-17	22	3.8	PUT	10	1093	46.88	TRUE	0.65	0.21
2025-10-17	23	4.35	PUT	12	5780	47.2	TRUE	0.7	0.19
2025-10-17	24	4.35	PUT	0	770	45.63	TRUE	0	0
2025-10-17	25	5.85	PUT	5	1745	47.21	TRUE	0.83	0.17
2025-10-17	26	6.25	PUT	0	3040	45.32	TRUE	0	0
2025-10-17	27	7.55	PUT	1	266	44.76	TRUE	7.55	0
2025-10-17	28	7.5	PUT	0	613	52.75	TRUE	0	0
2025-10-17	29	10.25	PUT	0	3	45.47	TRUE	0	0
2025-10-17	30	10.25	PUT	0	70	48.44	TRUE	0	0
2025-10-17	31	11.95	PUT	0	246	49.44	TRUE	0	0
2025-10-17	32	12.26	PUT	0	622	47.63	TRUE	0	0
2025-10-17	33	0	PUT	0	0	52.56	TRUE	0	0
2025-10-17	34	10.55	PUT	0	316	47.36	TRUE	0	0
2025-10-17	35	12.85	PUT	0	728	69.83	TRUE	0	0
2025-10-17	36	16.7	PUT	0	961	51.68	TRUE	0	0
2025-11-21	10	10.4	CALL	1	3	73.03	TRUE	10.4	0
2025-11-21	12	8.7	CALL	1	2	68.22	TRUE	8.7	0
2025-11-21	13	8.6	CALL	0	12	66.26	TRUE	0	0
2025-11-21	14	7.01	CALL	4	25	63.47	TRUE	-1.49	-0.18
2025-11-21	15	6.33	CALL	3	30	60.84	TRUE	6.33	0
2025-11-21	16	5.5	CALL	52	40	59.6	TRUE	-1.37	-0.2
2025-11-21	17	4.9	CALL	2	46	58.15	TRUE	-1.05	-0.18
2025-11-21	18	4.25	CALL	2	347	56.88	TRUE	-1.25	-0.23
2025-11-21	19	3.8	CALL	223	239	54.87	TRUE	-0.85	-0.18
2025-11-21	20	3.32	CALL	107	912	54.24	TRUE	-1.08	-0.25
2025-11-21	21	2.8	CALL	86	598	53.53	FALSE	-0.97	-0.26
2025-11-21	22	2.41	CALL	59	926	52.69	FALSE	-0.99	-0.29
2025-11-21	23	2.1	CALL	29	388	51.67	FALSE	-0.87	-0.29
2025-11-21	24	1.78	CALL	38	256	50.9	FALSE	-0.77	-0.3
2025-11-21	25	1.51	CALL	273	1529	50.38	FALSE	-0.7	-0.32
2025-11-21	26	1.27	CALL	3	396	50.63	FALSE	-0.58	-0.31
2025-11-21	27	1.08	CALL	22	96	50.56	FALSE	-0.55	-0.34
2025-11-21	28	0.94	CALL	7	152	49.87	FALSE	-0.49	-0.34
2025-11-21	29	0.82	CALL	1	20	50.18	FALSE	0.82	0
2025-11-21	30	0.69	CALL	33	406	49.85	FALSE	-0.34	-0.33
2025-11-21	31	0.85	CALL	0	148	50.21	FALSE	0	0
2025-11-21	32	0.52	CALL	2	29	50.24	FALSE	-0.29	-0.36
2025-11-21	33	0.44	CALL	2	62	50.06	FALSE	-0.23	-0.34
2025-11-21	34	0.5	CALL	0	7	52.41	FALSE	0	0
2025-11-21	35	0.32	CALL	51	50	51.38	FALSE	-0.23	-0.42
2025-11-21	10	0.17	PUT	5	65	60.71	FALSE	0	0
2025-11-21	12	0.37	PUT	56	136	57.69	FALSE	0.02	0.06
2025-11-21	13	0.53	PUT	14	94	56.81	FALSE	0.09	0.2
2025-11-21	14	0.63	PUT	0	159	55.03	FALSE	0	0
2025-11-21	15	0.93	PUT	65	1570	53.96	FALSE	0.93	0
2025-11-21	16	1.2	PUT	94	3900	52.8	FALSE	0.14	0.13
2025-11-21	17	1.62	PUT	31	2938	51.65	FALSE	0.28	0.21
2025-11-21	18	1.88	PUT	39	328	50.56	FALSE	1.88	0
2025-11-21	19	2.35	PUT	30	153	50.46	FALSE	2.35	0
2025-11-21	20	2.8	PUT	41	202	49.1	FALSE	2.8	0
2025-11-21	21	3.42	PUT	1	276	48.61	TRUE	0.52	0.18
2025-11-21	22	3.97	PUT	28	1538	47.7	TRUE	0.57	0.17
2025-11-21	23	4.6	PUT	50	44	47.7	TRUE	4.6	0
2025-11-21	24	4.95	PUT	0	839	50.89	TRUE	0	0
2025-11-21	25	6.95	PUT	0	59	41.56	TRUE	0	0
2025-11-21	26	6.05	PUT	0	28	40.78	TRUE	0	0
2025-11-21	27	8.48	PUT	0	81	45.93	TRUE	0	0
2025-11-21	28	8.55	PUT	1	1	41.38	TRUE	8.55	0
2025-11-21	29	9.35	PUT	1	0	46.36	TRUE	9.35	0
2025-11-21	30	11.3	PUT	0	7	46.44	TRUE	0	0
2025-11-21	31	0	PUT	0	0	44.99	TRUE	0	0
2025-11-21	32	13.05	PUT	0	7	46.47	TRUE	0	0
2025-11-21	33	12.1	PUT	0	59	48.83	TRUE	0	0
2025-11-21	34	0	PUT	0	0	51.1	TRUE	0	0
2025-11-21	35	15.5	PUT	0	7	53.29	TRUE	0	0
2025-12-19	10	10.52	CALL	4	3463	74.67	TRUE	-1.45	-0.12
2025-12-19	13	7.95	CALL	22	698	63.7	TRUE	7.95	0
2025-12-19	14	7.15	CALL	45	36	60.87	TRUE	-1.34	-0.16
2025-12-19	15	6.45	CALL	18	1502	59.84	TRUE	-1.35	-0.17
2025-12-19	16	5.63	CALL	11	14	59.01	TRUE	-1.34	-0.19
2025-12-19	17	5.1	CALL	1	861	56.43	TRUE	-1	-0.16
2025-12-19	18	4.5	CALL	29	3543	55.11	TRUE	-1.15	-0.2
2025-12-19	19	3.95	CALL	126	462	53.96	TRUE	-1.15	-0.23
2025-12-19	20	3.5	CALL	890	5402	53.77	TRUE	-1.05	-0.23
2025-12-19	21	3.02	CALL	71	861	52.41	FALSE	-0.96	-0.24
2025-12-19	22	2.59	CALL	67	1711	52.23	FALSE	-0.96	-0.27
2025-12-19	23	2.24	CALL	78	8781	50.66	FALSE	-0.9	-0.29
2025-12-19	24	1.98	CALL	271	372	50.95	FALSE	-0.79	-0.29
2025-12-19	25	1.72	CALL	859	11529	50.73	FALSE	-0.69	-0.29
2025-12-19	26	1.5	CALL	55	60	50.06	FALSE	-0.53	-0.26
2025-12-19	27	1.13	CALL	12	5	49.32	FALSE	-0.67	-0.37
2025-12-19	28	1.1	CALL	196	7942	49.85	FALSE	-0.47	-0.3
2025-12-19	29	1.25	CALL	0	1	49.31	FALSE	0	0
2025-12-19	30	0.8	CALL	1015	18282	49.17	FALSE	-0.38	-0.32
2025-12-19	32	0.59	CALL	71	7391	48.91	FALSE	-0.32	-0.35
2025-12-19	35	0.43	CALL	246	9438	50.39	FALSE	-0.2	-0.32
2025-12-19	37	0.33	CALL	49	4217	50.52	FALSE	-0.15	-0.31
2025-12-19	40	0.26	CALL	175	28834	52.31	FALSE	-0.08	-0.24
2025-12-19	42	0.2	CALL	19	3390	52.24	FALSE	-0.1	-0.33
2025-12-19	45	0.18	CALL	142	8487	54.82	FALSE	-0.06	-0.25
2025-12-19	47	0.16	CALL	37	2460	55.88	FALSE	-0.04	-0.2
2025-12-19	50	0.15	CALL	63	15280	58.35	FALSE	-0.02	-0.12
2025-12-19	55	0.12	CALL	405	4917	60.82	FALSE	-0.08	-0.4
2025-12-19	60	0.09	CALL	22	6783	62.22	FALSE	-0.03	-0.25
2025-12-19	65	0.08	CALL	10	2000	64.75	FALSE	-0.02	-0.2
2025-12-19	70	0.08	CALL	2	8020	67.99	FALSE	0.08	0
2025-12-19	75	0.07	CALL	112	7964	69.75	FALSE	-0.02	-0.22
2025-12-19	10	0.18	PUT	51	3857	57.86	FALSE	-0.03	-0.14
2025-12-19	13	0.56	PUT	80	14440	54.5	FALSE	0.04	0.08
2025-12-19	14	0.8	PUT	28	210	54.63	FALSE	0.11	0.16
2025-12-19	15	1.06	PUT	466	20851	52.77	FALSE	0.16	0.18
2025-12-19	16	1.32	PUT	1221	312	52.32	FALSE	0.17	0.15
2025-12-19	17	1.63	PUT	14	9170	50.91	FALSE	1.63	0
2025-12-19	18	2.01	PUT	237	15351	50	FALSE	0.24	0.14
2025-12-19	19	2.51	PUT	9	1281	48.29	FALSE	2.51	0
2025-12-19	20	2.9	PUT	41	18702	47.98	FALSE	0.31	0.12
2025-12-19	21	3.51	PUT	20	229	47.51	TRUE	0.44	0.14
2025-12-19	22	4.18	PUT	3	448	47.08	TRUE	0.58	0.16
2025-12-19	23	4.74	PUT	11	10885	47.38	TRUE	0.69	0.17
2025-12-19	24	5.37	PUT	1	131	46.04	TRUE	0.62	0.13
2025-12-19	25	6.07	PUT	118	9209	45.16	TRUE	0.77	0.15
2025-12-19	26	0	PUT	0	0	40.27	TRUE	0	0
2025-12-19	27	0	PUT	0	0	39.37	TRUE	0	0
2025-12-19	28	7.55	PUT	0	13348	38.8	TRUE	0	0
2025-12-19	29	0	PUT	0	0	39.5	TRUE	0	0
2025-12-19	30	10.25	PUT	104	5089	44.27	TRUE	0.93	0.1
2025-12-19	32	11.05	PUT	0	3478	46.19	TRUE	0	0
2025-12-19	35	15.2	PUT	1	6662	50.94	TRUE	1.38	0.1
2025-12-19	37	17.65	PUT	0	403	48.11	TRUE	0	0
2025-12-19	40	19.96	PUT	1	785	51.73	TRUE	1.28	0.07
2025-12-19	42	18.35	PUT	0	194	73.91	TRUE	0	0
2025-12-19	45	23.65	PUT	0	5	66.3	TRUE	0	0
2025-12-19	47	22.5	PUT	0	3	73.88	TRUE	0	0
2025-12-19	50	28.7	PUT	0	6	95.72	TRUE	0	0
2025-12-19	55	36.35	PUT	0	32	100.26	TRUE	0	0
2025-12-19	60	40.2	PUT	0	0	102.58	TRUE	0	0
2025-12-19	65	18	PUT	0	0	109.7	TRUE	0	0
2025-12-19	70	36.12	PUT	0	0	142.54	TRUE	0	0
2025-12-19	75	51.02	PUT	0	0	102.8	TRUE	0	0
2026-01-16	10	10.6	CALL	24	2781	74.22	TRUE	-1.37	-0.11
2026-01-16	13	9	CALL	0	1157	64.34	TRUE	0	0
2026-01-16	14	7.35	CALL	2	3	62.35	TRUE	7.35	0
2026-01-16	15	6.55	CALL	102	5777	58.7	TRUE	-1.41	-0.18
2026-01-16	16	5.91	CALL	74	6	57.89	TRUE	-1.24	-0.17
2026-01-16	17	5.25	CALL	1565	1044	56	TRUE	-1.05	-0.17
2026-01-16	18	4.7	CALL	360	14596	55.41	TRUE	-1.15	-0.2
2026-01-16	19	4.21	CALL	1992	456	55.11	TRUE	-0.94	-0.18
2026-01-16	20	3.72	CALL	2291	46960	53.47	TRUE	-1	-0.21
2026-01-16	21	3.25	CALL	162	252	52.95	FALSE	-1	-0.24
2026-01-16	22	2.83	CALL	628	201	51.93	FALSE	-0.92	-0.25
2026-01-16	23	2.5	CALL	498	26056	51.72	FALSE	-0.8	-0.24
2026-01-16	24	2.11	CALL	185	374	50.09	FALSE	-0.82	-0.28
2026-01-16	25	1.9	CALL	1956	31932	50.7	FALSE	-0.68	-0.26
2026-01-16	26	1.63	CALL	123	1	49.93	FALSE	-0.42	-0.2
2026-01-16	27	1.39	CALL	78	5	49.19	FALSE	-0.59	-0.3
2026-01-16	28	1.22	CALL	597	34869	49.19	FALSE	-0.51	-0.29
2026-01-16	29	1.05	CALL	9	1354	48.82	FALSE	-0.43	-0.29
2026-01-16	30	0.94	CALL	3287	80591	49.22	FALSE	-0.43	-0.31
2026-01-16	33	0.62	CALL	307	12757	48.88	FALSE	-0.3	-0.33
2026-01-16	35	0.52	CALL	879	73000	50.06	FALSE	-0.16	-0.24
2026-01-16	37	0.43	CALL	108	30375	50.86	FALSE	-0.15	-0.26
2026-01-16	40	0.33	CALL	1416	55047	52.03	FALSE	-0.13	-0.28
2026-01-16	42	0.28	CALL	13	12283	52.78	FALSE	-0.11	-0.28
2026-01-16	45	0.23	CALL	187	26466	54.22	FALSE	-0.08	-0.26
2026-01-16	47	0.22	CALL	134	11933	55.92	FALSE	-0.04	-0.15
2026-01-16	50	0.2	CALL	656	74963	57.95	FALSE	-0.05	-0.2
2026-01-16	55	0.16	CALL	454	39865	60.17	FALSE	-0.03	-0.16
2026-01-16	60	0.13	CALL	925	230668	62.08	FALSE	-0.03	-0.19
2026-01-16	65	0.12	CALL	10	8026	64.81	FALSE	-0.01	-0.08
2026-01-16	70	0.09	CALL	75	21777	65.29	FALSE	-0.04	-0.31
2026-01-16	75	0.09	CALL	48	32450	68.14	FALSE	-0.02	-0.18
2026-01-16	10	0.26	PUT	27	3124	59.81	FALSE	0.03	0.13
2026-01-16	13	0.65	PUT	154	22279	54.46	FALSE	0.11	0.2
2026-01-16	14	0.87	PUT	1	32	53.62	FALSE	0.12	0.16
2026-01-16	15	1.12	PUT	161	65569	52.53	FALSE	0.14	0.14
2026-01-16	16	1.2	PUT	51	2026	51.34	FALSE	-0.03	-0.02
2026-01-16	17	1.75	PUT	153	2353	50.5	FALSE	0.21	0.14
2026-01-16	18	2.17	PUT	606	64366	50.17	FALSE	0.32	0.17
2026-01-16	19	2.6	PUT	123	685	49.23	FALSE	0.35	0.16
2026-01-16	20	3.06	PUT	475	45581	48.06	FALSE	0.56	0.22
2026-01-16	21	3.37	PUT	301	54	47.44	TRUE	0.27	0.09
2026-01-16	22	4.24	PUT	1	56	47.65	TRUE	0.61	0.17
2026-01-16	23	4.9	PUT	80	32030	46.04	TRUE	0.6	0.14
2026-01-16	24	5.5	PUT	119	5	45.91	TRUE	5.5	0
2026-01-16	25	6.25	PUT	42	37629	46.01	TRUE	0.85	0.16
2026-01-16	26	0	PUT	0	0	45.14	TRUE	0	0
2026-01-16	27	0	PUT	0	0	48.94	TRUE	0	0
2026-01-16	28	8.65	PUT	2	15247	45.73	TRUE	1.3	0.18
2026-01-16	29	0	PUT	0	0	44	TRUE	0	0
2026-01-16	30	10.35	PUT	102	20829	44.94	TRUE	1.05	0.11
2026-01-16	33	13.35	PUT	4	11199	45.74	TRUE	13.35	0
2026-01-16	35	15.31	PUT	60	20009	45.81	TRUE	1.46	0.11
2026-01-16	37	15.65	PUT	0	2316	46.42	TRUE	0	0
2026-01-16	40	20.25	PUT	60	2453	53.41	TRUE	20.25	0
2026-01-16	42	16.99	PUT	0	259	54.63	TRUE	0	0
2026-01-16	45	26.8	PUT	0	364	66.09	TRUE	0	0
2026-01-16	47	25.9	PUT	0	460	69	TRUE	0	0
2026-01-16	50	28.9	PUT	0	16	91.63	TRUE	0	0
2026-01-16	55	36.17	PUT	0	13	81.56	TRUE	0	0
2026-01-16	60	38.49	PUT	0	2	103.35	TRUE	0	0
2026-01-16	65	45.55	PUT	0	0	118.7	TRUE	0	0
2026-01-16	70	48.65	PUT	0	0	123.92	TRUE	0	0
2026-01-16	75	50.66	PUT	0	0	139.39	TRUE	0	0
2026-03-20	10	10.85	CALL	195	126	75.86	TRUE	-1.35	-0.11
2026-03-20	13	8.25	CALL	13	822	64.35	TRUE	8.25	0
2026-03-20	15	6.98	CALL	87	1507	60.86	TRUE	-1.03	-0.13
2026-03-20	18	5.04	CALL	84	2219	54.84	TRUE	-1.21	-0.19
2026-03-20	20	4.15	CALL	721	2585	54.56	TRUE	-0.92	-0.18
2026-03-20	22	3.25	CALL	734	2902	52.2	FALSE	-0.91	-0.22
2026-03-20	25	2.27	CALL	241	9313	50.54	FALSE	-0.71	-0.24
2026-03-20	27	1.75	CALL	45	3779	49.87	FALSE	-0.6	-0.26
2026-03-20	30	1.24	CALL	359	12426	49.13	FALSE	-0.46	-0.27
2026-03-20	32	0.98	CALL	60	4933	48.91	FALSE	-0.36	-0.27
2026-03-20	35	0.68	CALL	104	4924	48.45	FALSE	-0.27	-0.28
2026-03-20	37	0.56	CALL	59	3283	48.85	FALSE	-0.22	-0.28
2026-03-20	10	0.38	PUT	5	740	59.68	FALSE	0.38	0
2026-03-20	13	0.85	PUT	397	714	54.47	FALSE	0.11	0.15
2026-03-20	15	1.38	PUT	14	7576	52.67	FALSE	0.2	0.17
2026-03-20	18	2.47	PUT	80	11645	50.07	FALSE	0.4	0.19
2026-03-20	20	3.36	PUT	90	8618	47.85	FALSE	0.44	0.15
2026-03-20	22	4.55	PUT	23	4046	47.6	TRUE	4.55	0
2026-03-20	25	6.5	PUT	2	4853	45.69	TRUE	0.65	0.11
2026-03-20	27	8.01	PUT	5	3713	45.06	TRUE	0.84	0.12
2026-03-20	30	10.45	PUT	138	643	43.57	TRUE	0.99	0.1
2026-03-20	32	11.3	PUT	0	380	39.76	TRUE	0	0
2026-03-20	35	16	PUT	0	763	43.77	TRUE	0	0
2026-03-20	37	16.82	PUT	0	28	45.13	TRUE	0	0
2026-06-18	5	14.36	CALL	0	28	123.92	TRUE	0	0
2026-06-18	10	11.89	CALL	0	471	72.39	TRUE	0	0
2026-06-18	13	8.65	CALL	2	587	62.98	TRUE	-1.23	-0.12
2026-06-18	15	7.7	CALL	58	1056	60.32	TRUE	-0.87	-0.1
2026-06-18	18	5.55	CALL	112	6175	55.63	TRUE	-1.17	-0.17
2026-06-18	20	4.6	CALL	1192	9736	54.07	TRUE	-1.1	-0.19
2026-06-18	23	3.39	CALL	207	6453	51.75	FALSE	-0.96	-0.22
2026-06-18	25	2.75	CALL	247	9137	50.61	FALSE	-0.85	-0.24
2026-06-18	28	2	CALL	40	3305	49.35	FALSE	-0.64	-0.24
2026-06-18	30	1.73	CALL	430	9498	49.25	FALSE	-0.42	-0.2
2026-06-18	33	1.29	CALL	6	5753	49.01	FALSE	-0.35	-0.21
2026-06-18	35	1.05	CALL	53	10190	49.28	FALSE	-0.32	-0.23
2026-06-18	38	0.8	CALL	4	5297	49.23	FALSE	-0.24	-0.23
2026-06-18	40	0.66	CALL	156	8189	49.02	FALSE	-0.24	-0.27
2026-06-18	43	0.54	CALL	30	3746	49.78	FALSE	-0.16	-0.23
2026-06-18	45	0.46	CALL	124	2113	49.87	FALSE	-0.17	-0.27
2026-06-18	47	0.41	CALL	1	1030	50.43	FALSE	0.41	0
2026-06-18	50	0.37	CALL	138	15432	51.88	FALSE	-0.1	-0.21
2026-06-18	55	0.28	CALL	6	4419	52.78	FALSE	-0.09	-0.24
2026-06-18	60	0.24	CALL	4	2857	54.59	FALSE	-0.04	-0.14
2026-06-18	65	0.23	CALL	27	2053	57.14	FALSE	0.23	0
2026-06-18	70	0.17	CALL	135	11777	58.93	FALSE	-0.07	-0.29
2026-06-18	5	0.1	PUT	2	580	72.68	FALSE	0.02	0.25
2026-06-18	10	0.52	PUT	1	1187	58.15	FALSE	0.07	0.16
2026-06-18	13	1.06	PUT	16	6826	53.05	FALSE	1.06	0
2026-06-18	15	1.58	PUT	551	14966	50.32	FALSE	0.07	0.05
2026-06-18	18	2.64	PUT	1529	17206	46.96	FALSE	0.49	0.23
2026-06-18	20	3.78	PUT	111	18739	47.96	FALSE	0.5	0.15
2026-06-18	23	5.46	PUT	764	9796	45.62	TRUE	0.51	0.1
2026-06-18	25	6.8	PUT	3	17048	44.75	TRUE	0.64	0.1
2026-06-18	28	8.34	PUT	0	4307	44.43	TRUE	0	0
2026-06-18	30	9.75	PUT	0	8602	43.09	TRUE	0	0
2026-06-18	33	13.33	PUT	0	2036	43.65	TRUE	0	0
2026-06-18	35	15	PUT	6	857	42.16	TRUE	15	0
2026-06-18	38	18.6	PUT	0	841	46.25	TRUE	0	0
2026-06-18	40	20.2	PUT	1	2060	44.05	TRUE	20.2	0
2026-06-18	43	19.4	PUT	0	54	49.55	TRUE	0	0
2026-06-18	45	21.15	PUT	0	0	52.09	TRUE	0	0
2026-06-18	47	26.71	PUT	0	0	88.69	TRUE	0	0
2026-06-18	50	32.2	PUT	0	2	57.97	TRUE	0	0
2026-06-18	55	35.4	PUT	0	0	98.59	TRUE	0	0
2026-06-18	60	40.65	PUT	0	0	93.52	TRUE	0	0
2026-06-18	65	40.75	PUT	0	0	84.11	TRUE	0	0
2026-06-18	70	49.25	PUT	0	0	105.27	TRUE	0	0
2026-12-18	5	13.81	CALL	0	48	100.67	TRUE	0	0
2026-12-18	10	11.35	CALL	33	928	69.27	TRUE	-1.25	-0.1
2026-12-18	13	9.7	CALL	175	386	69.83	TRUE	9.7	0
2026-12-18	15	8.05	CALL	16	1686	60.11	TRUE	-1.25	-0.13
2026-12-18	18	6.48	CALL	65	3946	57.12	TRUE	-0.52	-0.07
2026-12-18	20	5.6	CALL	94	10691	55.76	TRUE	-1	-0.15
2026-12-18	23	4.4	CALL	143	8726	53.27	FALSE	-0.9	-0.17
2026-12-18	25	3.8	CALL	160	18977	52.65	FALSE	-0.75	-0.16
2026-12-18	28	3.55	CALL	0	7303	50.8	FALSE	0	0
2026-12-18	30	2.48	CALL	239	23740	49.81	FALSE	-0.67	-0.21
2026-12-18	33	2.01	CALL	14	6715	49.67	FALSE	-0.41	-0.17
2026-12-18	35	1.69	CALL	61	15059	48.88	FALSE	-0.51	-0.23
2026-12-18	38	1.36	CALL	85	3883	48.61	FALSE	-0.42	-0.24
2026-12-18	40	1.22	CALL	1958	25105	49.01	FALSE	-0.36	-0.23
2026-12-18	43	0.95	CALL	8	6314	48.2	FALSE	-0.28	-0.23
2026-12-18	45	0.9	CALL	171	12811	49.24	FALSE	-0.24	-0.21
2026-12-18	47	0.75	CALL	30	3985	48.48	FALSE	-0.25	-0.25
2026-12-18	50	0.69	CALL	85	20464	49.74	FALSE	-0.19	-0.22
2026-12-18	55	0.57	CALL	24	13513	50.86	FALSE	-0.13	-0.19
2026-12-18	60	0.44	CALL	204	12614	50.97	FALSE	-0.1	-0.19
2026-12-18	65	0.37	CALL	11	4653	52.98	FALSE	-0.12	-0.24
2026-12-18	70	0.35	CALL	1320	40485	53.6	FALSE	-0.06	-0.15
2026-12-18	5	0.17	PUT	3	133	67.74	FALSE	0.17	0
2026-12-18	10	0.7	PUT	4	10950	53.98	FALSE	0.05	0.08
2026-12-18	13	1.55	PUT	9	5760	50.55	FALSE	0.21	0.16
2026-12-18	15	2.07	PUT	30	10159	49.6	FALSE	0.12	0.06
2026-12-18	18	2.86	PUT	43	8324	42.55	FALSE	-0.19	-0.06
2026-12-18	20	4.2	PUT	55	28032	47.34	FALSE	0.06	0.01
2026-12-18	23	6.15	PUT	11	20735	46.29	TRUE	0.65	0.12
2026-12-18	25	7.42	PUT	3	12656	45.11	TRUE	0.62	0.09
2026-12-18	28	8.94	PUT	0	17006	28.93	TRUE	0	0
2026-12-18	30	11.2	PUT	29	13926	44.24	TRUE	0.68	0.06
2026-12-18	33	12.7	PUT	0	10519	47.32	TRUE	0	0
2026-12-18	35	15.05	PUT	108	16416	41.9	TRUE	15.05	0
2026-12-18	38	19.49	PUT	0	2598	41.97	TRUE	0	0
2026-12-18	40	20.15	PUT	120	8853	45.22	TRUE	1.1	0.06
2026-12-18	43	18.2	PUT	0	489	47.81	TRUE	0	0
2026-12-18	45	25.18	PUT	1	437	52.04	TRUE	25.18	0
2026-12-18	47	28	PUT	0	8	49.05	TRUE	0	0
2026-12-18	50	31.09	PUT	0	4	87.18	TRUE	0	0
2026-12-18	55	28.8	PUT	0	0	56.99	TRUE	0	0
2026-12-18	60	33.8	PUT	0	0	60.35	TRUE	0	0
2026-12-18	65	22	PUT	0	0	65.51	TRUE	0	0
2026-12-18	70	49.64	PUT	0	0	69.32	TRUE	0	0
2027-01-15	3	18.4	CALL	0	964	124.31	TRUE	0	0
2027-01-15	5	16.5	CALL	0	189	78.42	TRUE	0	0
2027-01-15	8	14.25	CALL	0	186	79.19	TRUE	0	0
2027-01-15	10	11.4	CALL	75	2479	68.93	TRUE	-1.4	-0.11
2027-01-15	13	9.37	CALL	16	1190	63.22	TRUE	-2.08	-0.18
2027-01-15	15	8.16	CALL	83	3465	60.28	TRUE	-1.14	-0.12
2027-01-15	17	7.12	CALL	36	3813	58.51	TRUE	-1.08	-0.13
2027-01-15	20	5.68	CALL	1758	13356	55.36	TRUE	-1.02	-0.15
2027-01-15	22	4.94	CALL	103	12199	54.51	FALSE	-0.86	-0.15
2027-01-15	25	3.84	CALL	876	16717	51.85	FALSE	-0.89	-0.19
2027-01-15	27	3.3	CALL	222	7418	51.11	FALSE	-0.75	-0.19
2027-01-15	30	2.61	CALL	1436	15237	50	FALSE	-0.64	-0.2
2027-01-15	32	2.24	CALL	58	1598	49.47	FALSE	-0.53	-0.19
2027-01-15	35	1.81	CALL	289	16653	49.11	FALSE	-0.44	-0.2
2027-01-15	37	1.55	CALL	33	811	48.64	FALSE	-0.38	-0.2
2027-01-15	40	1.28	CALL	3167	22286	48.67	FALSE	-0.37	-0.22
2027-01-15	3	0.08	PUT	0	1111	82.73	FALSE	0	0
2027-01-15	5	0.22	PUT	0	2200	62.77	FALSE	0	0
2027-01-15	8	0.43	PUT	25	7468	57.13	FALSE	0.43	0
2027-01-15	10	0.74	PUT	5	2285	53.87	FALSE	0	0
2027-01-15	13	1.45	PUT	307	7672	50.6	FALSE	0.11	0.08
2027-01-15	15	2.15	PUT	112	31111	49.69	FALSE	0.18	0.09
2027-01-15	17	3.05	PUT	207	9759	49.56	FALSE	0.38	0.14
2027-01-15	20	4.45	PUT	74	19704	47.22	FALSE	0.48	0.12
2027-01-15	22	5.55	PUT	10	4811	45.97	TRUE	5.55	0
2027-01-15	25	7.45	PUT	327	13091	44.61	TRUE	0.61	0.09
2027-01-15	27	8.1	PUT	0	2331	31.58	TRUE	0	0
2027-01-15	30	11.16	PUT	5	12162	43.08	TRUE	0.81	0.08
2027-01-15	32	13	PUT	0	61	42.61	TRUE	0	0
2027-01-15	35	15.5	PUT	109	1974	43.61	TRUE	1	0.07
2027-01-15	37	16.75	PUT	0	344	43.48	TRUE	0	0
2027-01-15	40	19.06	PUT	0	476	42.24	TRUE	0	0
2027-12-17	3	17.94	CALL	0	30	115.32	TRUE	0	0
2027-12-17	5	16	CALL	50	41	98.73	TRUE	-1	-0.06
2027-12-17	10	12.5	CALL	120	479	71.52	TRUE	-1.04	-0.08
2027-12-17	13	10.3	CALL	34	366	64.1	TRUE	10.3	0
2027-12-17	15	9.3	CALL	30	770	62.23	TRUE	-1.15	-0.11
2027-12-17	18	7.85	CALL	620	4084	58.74	TRUE	-1.05	-0.12
2027-12-17	20	7.08	CALL	1132	3949	57.64	TRUE	-1	-0.12
2027-12-17	22	6.26	CALL	634	5361	55.59	FALSE	-0.9	-0.13
2027-12-17	25	5.35	CALL	125	3686	54.42	FALSE	-0.85	-0.14
2027-12-17	27	4.8	CALL	23	707	53.58	FALSE	-0.9	-0.16
2027-12-17	30	4.05	CALL	462	3633	52.24	FALSE	-0.71	-0.15
2027-12-17	32	3.55	CALL	166	504	50.93	FALSE	-0.7	-0.16
2027-12-17	35	3.1	CALL	715	7559	50.85	FALSE	-0.6	-0.16
2027-12-17	3	0.13	PUT	2	0	69.57	FALSE	0.13	0
2027-12-17	5	0.3	PUT	5	26	61.55	FALSE	0.01	0.03
2027-12-17	10	1.19	PUT	2643	62	52.8	FALSE	0.02	0.02
2027-12-17	13	2.11	PUT	20	1360	50.34	FALSE	0.16	0.08
2027-12-17	15	2.82	PUT	145	2271	48.44	FALSE	0.15	0.06
2027-12-17	18	4.15	PUT	2013	937	46.61	FALSE	0.23	0.06
2027-12-17	20	5.23	PUT	44	3509	46.07	FALSE	0.34	0.07
2027-12-17	22	6.4	PUT	83	545	45.49	TRUE	0.5	0.08
2027-12-17	25	8.3	PUT	125	544	44.48	TRUE	0.8	0.11
2027-12-17	27	9.79	PUT	16	263	44.85	TRUE	0.86	0.1
2027-12-17	30	11.77	PUT	15	144	42.16	TRUE	0.77	0.07
2027-12-17	32	13.42	PUT	10	8	42.45	TRUE	1.02	0.08
2027-12-17	35	14.8	PUT	0	163	36.98	TRUE	0	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)