MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-29	14	10.35	CALL	0	124	325.17	TRUE	0	0
2025-08-29	15	9.3	CALL	1	53	401.86	TRUE	9.3	0
2025-08-29	16	8.98	CALL	2	23	230.3	TRUE	8.98	0
2025-08-29	16.5	7.3	CALL	0	10	336.86	TRUE	0	0
2025-08-29	17	7.88	CALL	6	740	170.48	TRUE	1.33	0.2
2025-08-29	17.5	5.6	CALL	0	87	294.35	TRUE	0	0
2025-08-29	18	6.88	CALL	22	706	148.24	TRUE	6.88	0
2025-08-29	18.5	6.2	CALL	22	319	124.88	TRUE	1.39	0.29
2025-08-29	19	6	CALL	300	1243	158.49	TRUE	1.6	0.36
2025-08-29	19.5	5.52	CALL	99	1717	150.4	TRUE	1.72	0.45
2025-08-29	20	4.8	CALL	469	4741	112.14	TRUE	1.2	0.33
2025-08-29	20.5	4.15	CALL	139	1620	86.53	TRUE	1.23	0.42
2025-08-29	21	3.92	CALL	693	6775	77.31	TRUE	1.3	0.5
2025-08-29	21.5	3.36	CALL	206	2674	71.23	TRUE	1.13	0.51
2025-08-29	22	2.88	CALL	1205	6532	66.74	TRUE	1.09	0.61
2025-08-29	22.5	2.46	CALL	1326	4231	70.53	TRUE	1.04	0.73
2025-08-29	23	2.06	CALL	8302	9412	71.59	TRUE	0.96	0.87
2025-08-29	23.5	1.7	CALL	5477	8825	72.79	TRUE	0.86	1.02
2025-08-29	24	1.36	CALL	28460	13086	72.04	TRUE	0.72	1.13
2025-08-29	24.5	1.09	CALL	25210	5788	73.61	TRUE	0.6	1.22
2025-08-29	25	0.86	CALL	58414	17549	74.83	FALSE	0.49	1.32
2025-08-29	25.5	0.69	CALL	17409	5673	77.6	FALSE	0.41	1.46
2025-08-29	26	0.54	CALL	55261	38415	79.15	FALSE	0.32	1.45
2025-08-29	26.5	0.45	CALL	7004	3937	82.05	FALSE	0.27	1.5
2025-08-29	27	0.36	CALL	19540	8424	85.73	FALSE	0.23	1.77
2025-08-29	27.5	0.3	CALL	8595	3058	89.27	FALSE	0.19	1.73
2025-08-29	28	0.25	CALL	16138	25590	92.48	FALSE	0.16	1.78
2025-08-29	28.5	0.22	CALL	2378	2156	97.02	FALSE	0.14	1.75
2025-08-29	29	0.18	CALL	3265	1933	99.1	FALSE	0.12	2
2025-08-29	29.5	0.17	CALL	413	417	104.94	FALSE	0.12	2.4
2025-08-29	30	0.14	CALL	8659	12895	106.7	FALSE	0.1	2.5
2025-08-29	30.5	0.12	CALL	404	223	109.36	FALSE	0.07	1.4
2025-08-29	31	0.11	CALL	812	742	113.51	FALSE	0.07	1.75
2025-08-29	31.5	0.09	CALL	148	476	114.66	FALSE	0.06	2
2025-08-29	32	0.08	CALL	1726	2111	117.65	FALSE	0.05	1.67
2025-08-29	33	0.08	CALL	1079	1307	128.63	FALSE	0.06	3
2025-08-29	34	0.05	CALL	240	601	128.06	FALSE	0.03	1.5
2025-08-29	35	0.05	CALL	1101	1837	137.51	FALSE	0.04	4
2025-08-29	36	0.03	CALL	1582	1131	135.67	FALSE	0.02	2
2025-08-29	37	0.04	CALL	1646	1286	150.06	FALSE	0.03	3
2025-08-29	38	0.03	CALL	1197	3660	151.86	FALSE	0.02	2
2025-08-29	14	0.01	PUT	0	780	181.85	FALSE	0	0
2025-08-29	15	0.04	PUT	0	107	149.52	FALSE	0	0
2025-08-29	16	0.01	PUT	0	675	131.81	FALSE	0	0
2025-08-29	16.5	0.01	PUT	0	34	123.32	FALSE	0	0
2025-08-29	17	0.01	PUT	14	615	124.8	FALSE	0	0
2025-08-29	17.5	0.01	PUT	13	44618	116.17	FALSE	0	0
2025-08-29	18	0.02	PUT	33	3523	118.43	FALSE	0	0
2025-08-29	18.5	0.01	PUT	10	7083	99.5	FALSE	-0.01	-0.5
2025-08-29	19	0.01	PUT	204	5114	91.42	FALSE	-0.01	-0.5
2025-08-29	19.5	0.01	PUT	983	5449	83.5	FALSE	0	0
2025-08-29	20	0.02	PUT	2597	6883	83.79	FALSE	-0.01	-0.33
2025-08-29	20.5	0.02	PUT	1746	2795	75.48	FALSE	-0.04	-0.67
2025-08-29	21	0.04	PUT	3518	6867	76.15	FALSE	-0.06	-0.6
2025-08-29	21.5	0.06	PUT	2492	5604	73.23	FALSE	-0.08	-0.57
2025-08-29	22	0.09	PUT	7521	7071	70.46	FALSE	-0.15	-0.63
2025-08-29	22.5	0.14	PUT	4200	4091	68.68	FALSE	-0.23	-0.62
2025-08-29	23	0.23	PUT	18714	11174	69.03	FALSE	-0.33	-0.59
2025-08-29	23.5	0.36	PUT	47586	9484	69.73	FALSE	-0.45	-0.56
2025-08-29	24	0.53	PUT	28131	14081	70.2	FALSE	-0.54	-0.5
2025-08-29	24.5	0.76	PUT	9232	1480	71.9	FALSE	-0.73	-0.49
2025-08-29	25	1.04	PUT	6813	2668	73.96	TRUE	-0.79	-0.43
2025-08-29	25.5	1.37	PUT	1064	2604	76.72	TRUE	-0.93	-0.4
2025-08-29	26	1.71	PUT	323	1871	77.36	TRUE	-0.99	-0.37
2025-08-29	26.5	2.05	PUT	199	635	81.52	TRUE	-1.35	-0.4
2025-08-29	27	2.52	PUT	198	468	82.57	TRUE	-1.13	-0.31
2025-08-29	27.5	3.02	PUT	25	246	80.37	TRUE	-1.38	-0.31
2025-08-29	28	3.42	PUT	100	182	89.87	TRUE	-1.32	-0.28
2025-08-29	28.5	3.9	PUT	10	2	95.58	TRUE	-2.1	-0.35
2025-08-29	29	4.1	PUT	2	57	95.83	TRUE	4.1	0
2025-08-29	29.5	4.67	PUT	1050	2	103.2	TRUE	4.67	0
2025-08-29	30	5	PUT	72	61	221.7	TRUE	-1.79	-0.26
2025-08-29	30.5	0	PUT	0	0	121.66	TRUE	0	0
2025-08-29	31	6.55	PUT	10	3	99.9	TRUE	6.55	0
2025-08-29	31.5	0	PUT	0	0	262.55	TRUE	0	0
2025-08-29	32	8.53	PUT	0	61	146.06	TRUE	0	0
2025-08-29	33	7.25	PUT	0	5	182.88	TRUE	0	0
2025-08-29	34	9.5	PUT	1	1	188.01	TRUE	-1.61	-0.14
2025-08-29	35	10.7	PUT	0	6	222.61	TRUE	0	0
2025-08-29	36	11.44	PUT	5	0	200.71	TRUE	11.44	0
2025-08-29	37	0	PUT	0	0	203.25	TRUE	0	0
2025-08-29	38	0	PUT	0	0	249.67	TRUE	0	0
2025-09-05	14	11.36	CALL	0	13	257.55	TRUE	0	0
2025-09-05	15	10.46	CALL	0	113	154.18	TRUE	0	0
2025-09-05	16	8.05	CALL	0	44	154.78	TRUE	0	0
2025-09-05	17	8.05	CALL	5	72	149.8	TRUE	1.99	0.33
2025-09-05	17.5	5.88	CALL	0	25	164.22	TRUE	0	0
2025-09-05	18	6.8	CALL	144	529	104.47	TRUE	6.8	0
2025-09-05	18.5	6.62	CALL	23	30	131.88	TRUE	2.02	0.44
2025-09-05	19	5.8	CALL	79	552	89.45	TRUE	5.8	0
2025-09-05	19.5	5.31	CALL	132	1437	76.61	TRUE	1.51	0.4
2025-09-05	20	4.8	CALL	409	2322	74.98	TRUE	1.23	0.34
2025-09-05	20.5	4.6	CALL	696	797	67.92	TRUE	1.86	0.68
2025-09-05	21	3.93	CALL	114	1200	65.6	TRUE	1.08	0.38
2025-09-05	21.5	3.35	CALL	60	938	44.48	TRUE	0.99	0.42
2025-09-05	22	3	CALL	404	5866	58.97	TRUE	0.99	0.49
2025-09-05	22.5	2.65	CALL	319	2066	59.85	TRUE	0.97	0.58
2025-09-05	23	2.22	CALL	740	2410	59.89	TRUE	0.9	0.68
2025-09-05	23.5	1.85	CALL	1855	7021	58.58	TRUE	0.76	0.7
2025-09-05	24	1.52	CALL	3785	4258	60.68	TRUE	0.65	0.75
2025-09-05	24.5	1.31	CALL	2004	1110	61.69	TRUE	0.59	0.82
2025-09-05	25	1.08	CALL	12749	4963	62.38	FALSE	0.53	0.96
2025-09-05	25.5	0.88	CALL	2941	2427	62.88	FALSE	0.43	0.96
2025-09-05	26	0.73	CALL	9975	9164	64.45	FALSE	0.35	0.92
2025-09-05	26.5	0.58	CALL	1080	1487	64.48	FALSE	0.28	0.93
2025-09-05	27	0.5	CALL	2637	2042	67.37	FALSE	0.24	0.92
2025-09-05	27.5	0.41	CALL	936	1811	68.51	FALSE	0.19	0.86
2025-09-05	28	0.36	CALL	1946	4031	71.45	FALSE	0.16	0.8
2025-09-05	28.5	0.31	CALL	383	513	73.63	FALSE	0.15	0.94
2025-09-05	29	0.27	CALL	273	388	75.9	FALSE	0.14	1.08
2025-09-05	30	0.22	CALL	8285	10116	81.54	FALSE	0.09	0.69
2025-09-05	31	0.16	CALL	264	1030	85.91	FALSE	0.06	0.6
2025-09-05	32	0.15	CALL	674	440	91.27	FALSE	0.09	1.5
2025-09-05	33	0.12	CALL	73	210	94.67	FALSE	0.06	1
2025-09-05	34	0.11	CALL	166	158	100.36	FALSE	-0.03	-0.21
2025-09-05	35	0.09	CALL	131	978	103.38	FALSE	0.03	0.5
2025-09-05	36	0.08	CALL	4	356	107.67	FALSE	0.04	1
2025-09-05	37	0.05	CALL	14	295	105.4	FALSE	0.01	0.25
2025-09-05	38	0.05	CALL	30	893	111.09	FALSE	-0.02	-0.29
2025-09-05	14	0.04	PUT	0	49	134.87	FALSE	0	0
2025-09-05	15	0.04	PUT	66	133	132.91	FALSE	0	0
2025-09-05	16	0.04	PUT	19	216	117.79	FALSE	0	0
2025-09-05	17	0.02	PUT	1	462	93.07	FALSE	-0.04	-0.67
2025-09-05	17.5	0.02	PUT	1	488	86.74	FALSE	-0.09	-0.82
2025-09-05	18	0.02	PUT	1919	1033	80.56	FALSE	-0.01	-0.33
2025-09-05	18.5	0.02	PUT	226	2379	74.5	FALSE	-0.01	-0.33
2025-09-05	19	0.03	PUT	218	1690	73.09	FALSE	-0.02	-0.4
2025-09-05	19.5	0.03	PUT	82	1243	66.97	FALSE	-0.04	-0.57
2025-09-05	20	0.04	PUT	447	7745	64.13	FALSE	-0.06	-0.6
2025-09-05	20.5	0.06	PUT	35	2329	62.78	FALSE	-0.1	-0.63
2025-09-05	21	0.09	PUT	219	3865	61.7	FALSE	-0.1	-0.53
2025-09-05	21.5	0.12	PUT	1024	2141	59.06	FALSE	-0.18	-0.6
2025-09-05	22	0.18	PUT	2605	2301	58.56	FALSE	-0.22	-0.55
2025-09-05	22.5	0.26	PUT	1514	1301	57.91	FALSE	-0.28	-0.52
2025-09-05	23	0.35	PUT	2881	2803	57.59	FALSE	-0.4	-0.53
2025-09-05	23.5	0.53	PUT	601	1252	58.45	FALSE	-0.46	-0.46
2025-09-05	24	0.69	PUT	1825	1804	57.16	FALSE	-0.6	-0.47
2025-09-05	24.5	0.94	PUT	6148	501	58.91	FALSE	-0.71	-0.43
2025-09-05	25	1.26	PUT	3769	1563	60.73	TRUE	-0.87	-0.41
2025-09-05	25.5	1.53	PUT	113	544	61.23	TRUE	-0.78	-0.34
2025-09-05	26	1.86	PUT	32	387	61.62	TRUE	-0.99	-0.35
2025-09-05	26.5	2.26	PUT	66	196	64.49	TRUE	-1.54	-0.41
2025-09-05	27	2.58	PUT	40	315	66.75	TRUE	-1.27	-0.33
2025-09-05	27.5	2.97	PUT	71	10	67.13	TRUE	-1.58	-0.35
2025-09-05	28	3.6	PUT	6	33	68.42	TRUE	-1.25	-0.26
2025-09-05	28.5	5.25	PUT	0	90	112.54	TRUE	0	0
2025-09-05	29	4.3	PUT	60	80	73.68	TRUE	4.3	0
2025-09-05	30	5.25	PUT	55	31	61.45	TRUE	5.25	0
2025-09-05	31	10.15	PUT	0	1	179.14	TRUE	0	0
2025-09-05	32	6.15	PUT	0	42	90.76	TRUE	0	0
2025-09-05	33	9.85	PUT	0	10	136.82	TRUE	0	0
2025-09-05	34	10.15	PUT	0	3	148.23	TRUE	0	0
2025-09-05	35	11.77	PUT	0	18	152.46	TRUE	0	0
2025-09-05	36	0	PUT	0	0	163.12	TRUE	0	0
2025-09-05	37	12.08	PUT	1	0	282.79	TRUE	12.08	0
2025-09-05	38	12.66	PUT	0	0	173.74	TRUE	0	0
2025-09-12	14	12.5	CALL	0	79	198.31	TRUE	0	0
2025-09-12	15	8.16	CALL	0	17	166.37	TRUE	0	0
2025-09-12	15.5	8.05	CALL	0	10	101.2	TRUE	0	0
2025-09-12	16	7.6	CALL	0	7	163.01	TRUE	0	0
2025-09-12	16.5	3.22	CALL	0	6	96.41	TRUE	0	0
2025-09-12	17	8.26	CALL	5	17	143.89	TRUE	8.26	0
2025-09-12	17.5	7.35	CALL	1	12	76.49	TRUE	7.35	0
2025-09-12	18	6.6	CALL	4	144	147.59	TRUE	6.6	0
2025-09-12	18.5	5.6	CALL	1	58	156.96	TRUE	5.6	0
2025-09-12	19	5.78	CALL	1	116	215.79	TRUE	5.78	0
2025-09-12	19.5	3.7	CALL	0	341	60.51	TRUE	0	0
2025-09-12	20	5.1	CALL	1454	3860	82.29	TRUE	1.6	0.46
2025-09-12	20.5	4.4	CALL	51	341	53.75	TRUE	1.2	0.38
2025-09-12	21	4.02	CALL	59	1017	61.48	TRUE	1.15	0.4
2025-09-12	21.5	3.56	CALL	72	1527	58.38	TRUE	1.08	0.44
2025-09-12	22	3.15	CALL	97	1264	58.18	TRUE	1.09	0.53
2025-09-12	22.5	2.68	CALL	55	796	52.96	TRUE	0.91	0.51
2025-09-12	23	2.37	CALL	652	1580	56.15	TRUE	0.87	0.58
2025-09-12	23.5	2	CALL	2549	1344	57.52	TRUE	0.73	0.57
2025-09-12	24	1.77	CALL	1164	2699	57.8	TRUE	0.71	0.67
2025-09-12	24.5	1.54	CALL	930	798	57.62	TRUE	0.7	0.83
2025-09-12	25	1.27	CALL	3459	3937	58.3	FALSE	0.53	0.72
2025-09-12	25.5	1.06	CALL	1785	1130	58.38	FALSE	0.45	0.74
2025-09-12	26	0.89	CALL	2428	2236	59.69	FALSE	0.37	0.71
2025-09-12	27	0.65	CALL	1178	1483	61.73	FALSE	0.3	0.86
2025-09-12	28	0.49	CALL	2032	2847	65.03	FALSE	0.2	0.69
2025-09-12	29	0.36	CALL	512	853	67.25	FALSE	0.12	0.5
2025-09-12	30	0.31	CALL	2102	6237	72.67	FALSE	0.14	0.82
2025-09-12	31	0.23	CALL	168	252	76.84	FALSE	0.23	0
2025-09-12	32	0.22	CALL	81	126	80.69	FALSE	0.12	1.2
2025-09-12	33	0.21	CALL	48	1610	83.98	FALSE	0.1	0.91
2025-09-12	34	0.16	CALL	90	45	87.46	FALSE	0.08	1
2025-09-12	35	0.13	CALL	274	940	89.46	FALSE	0.08	1.6
2025-09-12	36	0.13	CALL	12	75	95.01	FALSE	0.13	0
2025-09-12	37	0.12	CALL	5	36	98.8	FALSE	0.12	0
2025-09-12	38	0.09	CALL	22	141	98.58	FALSE	0.09	0
2025-09-12	14	0.01	PUT	0	0	108.81	FALSE	0	0
2025-09-12	15	0.05	PUT	4	0	111.15	FALSE	0.05	0
2025-09-12	15.5	0.25	PUT	2	3	145.35	FALSE	0.25	0
2025-09-12	16	0.02	PUT	0	162	98.6	FALSE	0	0
2025-09-12	16.5	0.01	PUT	0	121	170.64	FALSE	0	0
2025-09-12	17	0.01	PUT	1	241	68.5	FALSE	-0.04	-0.8
2025-09-12	17.5	0.06	PUT	0	360	74.4	FALSE	0	0
2025-09-12	18	0.07	PUT	3	601	70.91	FALSE	0.02	0.4
2025-09-12	18.5	0.07	PUT	0	310	76.48	FALSE	0	0
2025-09-12	19	0.04	PUT	314	777	61.96	FALSE	-0.04	-0.5
2025-09-12	19.5	0.06	PUT	49	1030	61.33	FALSE	-0.09	-0.6
2025-09-12	20	0.09	PUT	83	4858	61.03	FALSE	-0.07	-0.44
2025-09-12	20.5	0.12	PUT	1	632	59.37	FALSE	-0.1	-0.45
2025-09-12	21	0.16	PUT	253	1070	57.83	FALSE	-0.15	-0.48
2025-09-12	21.5	0.2	PUT	19	403	55.33	FALSE	-0.22	-0.52
2025-09-12	22	0.29	PUT	241	640	55.72	FALSE	-0.26	-0.47
2025-09-12	22.5	0.38	PUT	450	482	54.54	FALSE	-0.4	-0.51
2025-09-12	23	0.5	PUT	1267	1950	55.16	FALSE	-0.46	-0.48
2025-09-12	23.5	0.64	PUT	184	548	55.2	FALSE	-0.53	-0.45
2025-09-12	24	0.9	PUT	453	597	55.9	FALSE	-0.63	-0.41
2025-09-12	24.5	1.04	PUT	370	372	55.82	FALSE	-0.74	-0.42
2025-09-12	25	1.4	PUT	313	399	56.56	TRUE	-1	-0.42
2025-09-12	25.5	1.58	PUT	2056	731	56.86	TRUE	-1.12	-0.41
2025-09-12	26	1.84	PUT	34	759	57.7	TRUE	-1.16	-0.39
2025-09-12	27	2.75	PUT	105	101	58.32	TRUE	-1.34	-0.33
2025-09-12	28	3.35	PUT	53	94	45.27	TRUE	3.35	0
2025-09-12	29	5.95	PUT	0	66	74.9	TRUE	0	0
2025-09-12	30	5.75	PUT	39	53	90.49	TRUE	5.75	0
2025-09-12	31	6.1	PUT	30	0	78.78	TRUE	6.1	0
2025-09-12	32	6.5	PUT	0	21	81.99	TRUE	0	0
2025-09-12	33	8.68	PUT	6	6	111.46	TRUE	8.68	0
2025-09-12	34	10.16	PUT	1	0	148.89	TRUE	10.16	0
2025-09-12	35	11.17	PUT	1	9	157.27	TRUE	-0.63	-0.05
2025-09-12	36	0	PUT	0	0	132.49	TRUE	0	0
2025-09-12	37	0	PUT	0	0	140.89	TRUE	0	0
2025-09-12	38	13.46	PUT	3	3	126.27	TRUE	13.46	0
2025-09-19	10	14.58	CALL	5	637	182.66	TRUE	1.18	0.09
2025-09-19	11	12.9	CALL	0	134	277.41	TRUE	0	0
2025-09-19	12	13.55	CALL	0	47	208.2	TRUE	0	0
2025-09-19	13	10.4	CALL	0	1712	133.03	TRUE	0	0
2025-09-19	14	10.98	CALL	6	586	129.56	TRUE	10.98	0
2025-09-19	15	10.2	CALL	16	1523	91.83	TRUE	1.9	0.23
2025-09-19	16	9.21	CALL	1	571	67.82	TRUE	1.81	0.24
2025-09-19	17	8	CALL	102	959	97.14	TRUE	8	0
2025-09-19	18	7.07	CALL	22	11799	78.54	TRUE	1.37	0.24
2025-09-19	19	6.15	CALL	65	3011	86.85	TRUE	1.45	0.31
2025-09-19	19.5	5.7	CALL	1	6	69.81	TRUE	1.59	0.39
2025-09-19	20	4.94	CALL	702	18021	61.74	TRUE	1.12	0.29
2025-09-19	20.5	4.5	CALL	36	59	56.2	TRUE	1.25	0.38
2025-09-19	21	4.1	CALL	386	33261	58.44	TRUE	1.15	0.39
2025-09-19	21.5	3.8	CALL	213	357	57.34	TRUE	1.32	0.53
2025-09-19	22	3.24	CALL	594	29459	56.75	TRUE	0.9	0.38
2025-09-19	22.5	2.79	CALL	440	257	55.91	TRUE	0.96	0.52
2025-09-19	23	2.51	CALL	5059	45182	55.91	TRUE	0.85	0.51
2025-09-19	23.5	2.22	CALL	1465	1944	55.68	TRUE	0.79	0.55
2025-09-19	24	1.94	CALL	6442	60450	56.18	TRUE	0.71	0.58
2025-09-19	24.5	1.67	CALL	1690	2247	56.01	TRUE	0.67	0.67
2025-09-19	25	1.46	CALL	13212	51647	57.08	FALSE	0.59	0.68
2025-09-19	25.5	1.24	CALL	1726	2709	56.83	FALSE	0.49	0.65
2025-09-19	26	1.1	CALL	6976	34122	58.68	FALSE	0.45	0.69
2025-09-19	26.5	0.94	CALL	1162	4725	58.97	FALSE	0.4	0.74
2025-09-19	27	0.82	CALL	6792	28205	60.06	FALSE	0.35	0.74
2025-09-19	27.5	0.7	CALL	17380	8413	60.44	FALSE	0.3	0.75
2025-09-19	28	0.61	CALL	1780	22849	61.45	FALSE	0.26	0.74
2025-09-19	28.5	0.54	CALL	468	849	62.82	FALSE	0.22	0.69
2025-09-19	29	0.48	CALL	1203	17054	64.19	FALSE	0.22	0.85
2025-09-19	30	0.39	CALL	15625	57610	67.28	FALSE	0.16	0.7
2025-09-19	31	0.33	CALL	691	4199	70.81	FALSE	0.13	0.65
2025-09-19	32	0.26	CALL	996	2536	72.48	FALSE	0.11	0.73
2025-09-19	33	0.24	CALL	176	12034	76.96	FALSE	0.12	1
2025-09-19	34	0.2	CALL	40	1821	79.11	FALSE	0.08	0.67
2025-09-19	35	0.17	CALL	1682	13594	81.4	FALSE	0.01	0.06
2025-09-19	36	0.16	CALL	246	3590	85.25	FALSE	0.08	1
2025-09-19	37	0.15	CALL	18	1110	88.78	FALSE	0.06	0.67
2025-09-19	38	0.12	CALL	64	3521	89.33	FALSE	0.12	0
2025-09-19	39	0.11	CALL	199	2404	92.06	FALSE	0.11	0
2025-09-19	40	0.11	CALL	136	18877	96.07	FALSE	0.04	0.57
2025-09-19	42	0.08	CALL	21	3007	98.31	FALSE	0.08	0
2025-09-19	45	0.08	CALL	140	11322	103.86	FALSE	0.02	0.33
2025-09-19	47	0.23	CALL	0	2137	109.99	FALSE	0	0
2025-09-19	50	0.03	CALL	620	18279	108.22	FALSE	0	0
2025-09-19	55	0.04	CALL	35	17085	124.74	FALSE	0.04	0
2025-09-19	60	0.02	CALL	394	9494	125.43	FALSE	0.01	1
2025-09-19	65	0.02	CALL	3	3726	134.99	FALSE	0.02	0
2025-09-19	70	0.01	CALL	21	8418	134.13	FALSE	0.01	0
2025-09-19	75	0.01	CALL	53	10555	141.77	FALSE	0	0
2025-09-19	10	0.01	PUT	10	8616	131.92	FALSE	0.01	0
2025-09-19	11	0.01	PUT	0	414	118.91	FALSE	0	0
2025-09-19	12	0.05	PUT	0	2599	119.98	FALSE	0	0
2025-09-19	13	0.05	PUT	3	6657	119.49	FALSE	0	0
2025-09-19	14	0.01	PUT	202	3817	85.91	FALSE	-0.05	-0.83
2025-09-19	15	0.02	PUT	5	19320	83.47	FALSE	0	0
2025-09-19	16	0.02	PUT	78	19078	73.84	FALSE	-0.02	-0.5
2025-09-19	17	0.04	PUT	113	21254	71.94	FALSE	-0.02	-0.33
2025-09-19	18	0.04	PUT	716	44316	62.48	FALSE	-0.04	-0.5
2025-09-19	19	0.09	PUT	394	35997	62.47	FALSE	-0.04	-0.31
2025-09-19	19.5	0.09	PUT	46	5356	57.5	FALSE	-0.09	-0.5
2025-09-19	20	0.12	PUT	783	59930	56.25	FALSE	-0.1	-0.45
2025-09-19	20.5	0.16	PUT	214	440	55.15	FALSE	-0.16	-0.5
2025-09-19	21	0.21	PUT	1573	31361	53.99	FALSE	-0.18	-0.46
2025-09-19	21.5	0.28	PUT	1710	1574	53.3	FALSE	-0.23	-0.45
2025-09-19	22	0.38	PUT	4489	14147	53.32	FALSE	-0.29	-0.43
2025-09-19	22.5	0.52	PUT	1384	6422	54.17	FALSE	-0.34	-0.4
2025-09-19	23	0.65	PUT	1952	17802	53.28	FALSE	-0.42	-0.39
2025-09-19	23.5	0.83	PUT	351	2203	53.48	FALSE	-0.49	-0.37
2025-09-19	24	1.05	PUT	1891	19147	54.14	FALSE	-0.56	-0.35
2025-09-19	24.5	1.26	PUT	1126	940	54.26	FALSE	-0.67	-0.35
2025-09-19	25	1.56	PUT	2989	29305	54.84	TRUE	-0.67	-0.3
2025-09-19	25.5	1.9	PUT	101	491	55.55	TRUE	-0.76	-0.29
2025-09-19	26	2.23	PUT	111	2642	56.26	TRUE	-0.86	-0.28
2025-09-19	26.5	2.58	PUT	19	2439	58.27	TRUE	-0.92	-0.26
2025-09-19	27	2.85	PUT	25	1352	57.91	TRUE	-1.07	-0.27
2025-09-19	27.5	3.38	PUT	3	3	61.44	TRUE	3.38	0
2025-09-19	28	3.55	PUT	66	2962	60.7	TRUE	-1.5	-0.3
2025-09-19	28.5	5.5	PUT	0	2	72.3	TRUE	0	0
2025-09-19	29	4.75	PUT	1	642	62.33	TRUE	-1.15	-0.19
2025-09-19	30	5.21	PUT	49	1777	64.58	TRUE	-1.52	-0.23
2025-09-19	31	6.45	PUT	75	85	68.48	TRUE	6.45	0
2025-09-19	32	8.45	PUT	0	174	67.13	TRUE	0	0
2025-09-19	33	8.9	PUT	1	318	70.64	TRUE	-0.9	-0.09
2025-09-19	34	9.2	PUT	2	92	0	TRUE	9.2	0
2025-09-19	35	10.88	PUT	1	24	120.95	TRUE	10.88	0
2025-09-19	36	12.2	PUT	0	25	116.44	TRUE	0	0
2025-09-19	37	11.8	PUT	0	19	88.41	TRUE	0	0
2025-09-19	38	14.2	PUT	0	30	113.1	TRUE	0	0
2025-09-19	39	15.15	PUT	0	11	103.72	TRUE	0	0
2025-09-19	40	15.03	PUT	2	21	193.93	TRUE	15.03	0
2025-09-19	42	16.65	PUT	0	5	190.36	TRUE	0	0
2025-09-19	45	19.55	PUT	0	2	0	TRUE	0	0
2025-09-19	47	21.7	PUT	0	2	112.64	TRUE	0	0
2025-09-19	50	25.2	PUT	0	0	264.99	TRUE	0	0
2025-09-19	55	29.3	PUT	0	6	0	TRUE	0	0
2025-09-19	60	34.85	PUT	0	2	301.89	TRUE	0	0
2025-09-19	65	41.23	PUT	0	0	161.18	TRUE	0	0
2025-09-19	70	44.7	PUT	0	0	172.11	TRUE	0	0
2025-09-19	75	0	PUT	0	0	344.31	TRUE	0	0
2025-09-26	14	11	CALL	8	9	122.74	TRUE	11	0
2025-09-26	15	10.57	CALL	0	0	93.43	TRUE	0	0
2025-09-26	15.5	6.66	CALL	0	2	120.17	TRUE	0	0
2025-09-26	16	8.67	CALL	41	60	211.26	TRUE	2.17	0.33
2025-09-26	16.5	7.3	CALL	0	3	81.31	TRUE	0	0
2025-09-26	17	7.55	CALL	0	22	136.39	TRUE	0	0
2025-09-26	17.5	5.45	CALL	0	55	83.02	TRUE	0	0
2025-09-26	18	6.65	CALL	2	14	183.29	TRUE	6.65	0
2025-09-26	18.5	4	CALL	0	3	91.66	TRUE	0	0
2025-09-26	19	6.05	CALL	4	441	68.96	TRUE	1.6	0.36
2025-09-26	19.5	5.2	CALL	10	32	152.07	TRUE	5.2	0
2025-09-26	20	4.99	CALL	76	930	53.41	TRUE	1.04	0.26
2025-09-26	20.5	4.6	CALL	2	109	56.82	TRUE	1.32	0.4
2025-09-26	21	4.07	CALL	29	278	49.55	TRUE	0.88	0.28
2025-09-26	21.5	3.6	CALL	18	1604	46.28	TRUE	1.1	0.44
2025-09-26	22	3.45	CALL	55	943	58.3	TRUE	1.02	0.42
2025-09-26	22.5	3.1	CALL	34	460	55.21	TRUE	1.18	0.61
2025-09-26	23	2.64	CALL	305	1504	53.23	TRUE	0.81	0.44
2025-09-26	23.5	2.29	CALL	422	2344	54.26	TRUE	0.71	0.45
2025-09-26	24	2.05	CALL	699	2318	53.64	TRUE	0.69	0.51
2025-09-26	24.5	1.81	CALL	424	1199	56.09	TRUE	0.64	0.55
2025-09-26	25	1.61	CALL	2005	8098	55.65	FALSE	0.59	0.58
2025-09-26	25.5	1.38	CALL	576	1748	55.12	FALSE	0.5	0.57
2025-09-26	26	1.23	CALL	1006	2268	56.52	FALSE	0.5	0.68
2025-09-26	27	0.98	CALL	671	1408	59.12	FALSE	0.44	0.81
2025-09-26	28	0.74	CALL	958	1745	59.78	FALSE	0.33	0.8
2025-09-26	29	0.56	CALL	778	1868	61.74	FALSE	0.23	0.7
2025-09-26	30	0.48	CALL	4968	4721	64.31	FALSE	0.2	0.71
2025-09-26	31	0.38	CALL	2145	2639	65.8	FALSE	0.17	0.81
2025-09-26	32	0.33	CALL	182	193	68.94	FALSE	0.16	0.94
2025-09-26	33	0.29	CALL	146	57	71.96	FALSE	0.12	0.71
2025-09-26	34	0.24	CALL	108	71	73.57	FALSE	0.24	0
2025-09-26	35	0.22	CALL	123	949	76.8	FALSE	0.08	0.57
2025-09-26	36	0.16	CALL	0	63	75.39	FALSE	0	0
2025-09-26	37	0.16	CALL	1	30	80.09	FALSE	0.16	0
2025-09-26	38	0.38	CALL	10	57	102.32	FALSE	0.29	3.22
2025-09-26	14	0.19	PUT	0	1	159.09	FALSE	0	0
2025-09-26	15	0.03	PUT	0	11	153.52	FALSE	0	0
2025-09-26	15.5	0.11	PUT	0	1	169.66	FALSE	0	0
2025-09-26	16	0.05	PUT	1	3	75.77	FALSE	-0.02	-0.29
2025-09-26	16.5	0.04	PUT	0	101	146.11	FALSE	0	0
2025-09-26	17	0.05	PUT	0	175	67.77	FALSE	0	0
2025-09-26	17.5	0.06	PUT	0	110	143.67	FALSE	0	0
2025-09-26	18	0.06	PUT	4	4194	59.91	FALSE	-0.05	-0.45
2025-09-26	18.5	0.06	PUT	2	1532	55.6	FALSE	-0.1	-0.63
2025-09-26	19	0.1	PUT	18	600	57.05	FALSE	-0.08	-0.44
2025-09-26	19.5	0.12	PUT	11	415	54.8	FALSE	-0.11	-0.48
2025-09-26	20	0.17	PUT	3871	7868	54.87	FALSE	-0.12	-0.41
2025-09-26	20.5	0.21	PUT	18	499	53.17	FALSE	-0.15	-0.42
2025-09-26	21	0.27	PUT	513	738	52.2	FALSE	-0.21	-0.44
2025-09-26	21.5	0.36	PUT	112	194	52.12	FALSE	-0.24	-0.4
2025-09-26	22	0.45	PUT	286	1798	51.09	FALSE	-0.32	-0.42
2025-09-26	22.5	0.67	PUT	162	653	54.82	FALSE	-0.37	-0.36
2025-09-26	23	0.76	PUT	925	986	51.97	FALSE	-0.44	-0.37
2025-09-26	23.5	0.97	PUT	143	520	52.95	FALSE	-0.49	-0.34
2025-09-26	24	1.17	PUT	200	391	52.61	FALSE	-0.64	-0.35
2025-09-26	24.5	1.48	PUT	232	1209	55.13	FALSE	-0.72	-0.33
2025-09-26	25	1.66	PUT	425	512	52.43	TRUE	-0.82	-0.33
2025-09-26	25.5	1.93	PUT	26	367	68.54	TRUE	-1.17	-0.38
2025-09-26	26	2.32	PUT	46	147	54.67	TRUE	-0.88	-0.28
2025-09-26	27	2.84	PUT	6	37	54.52	TRUE	-1.07	-0.27
2025-09-26	28	3.57	PUT	58	17	72.68	TRUE	3.57	0
2025-09-26	29	4.35	PUT	0	5	78.86	TRUE	0	0
2025-09-26	30	6.88	PUT	0	26	63.34	TRUE	0	0
2025-09-26	31	6.05	PUT	0	1	94.7	TRUE	0	0
2025-09-26	32	6.67	PUT	0	2	89.96	TRUE	0	0
2025-09-26	33	7.62	PUT	0	3	95.22	TRUE	0	0
2025-09-26	34	0	PUT	0	0	96.3	TRUE	0	0
2025-09-26	35	11.45	PUT	0	50	95.08	TRUE	0	0
2025-09-26	36	12.45	PUT	0	1	72.83	TRUE	0	0
2025-09-26	37	0	PUT	0	0	77.08	TRUE	0	0
2025-09-26	38	0	PUT	0	0	154.96	TRUE	0	0
2025-10-03	14	0	CALL	0	0	95.41	TRUE	0	0
2025-10-03	15	0	CALL	0	0	88.96	TRUE	0	0
2025-10-03	15.5	0	CALL	0	0	83.63	TRUE	0	0
2025-10-03	16	0	CALL	0	0	69.18	TRUE	0	0
2025-10-03	16.5	0	CALL	0	0	76.96	TRUE	0	0
2025-10-03	17	0	CALL	0	0	71.96	TRUE	0	0
2025-10-03	17.5	0	CALL	0	0	60.03	TRUE	0	0
2025-10-03	18	0	CALL	0	0	103.78	TRUE	0	0
2025-10-03	18.5	0	CALL	0	0	62.87	TRUE	0	0
2025-10-03	19	6.42	CALL	7	0	85.78	TRUE	6.42	0
2025-10-03	19.5	0	CALL	0	0	59.37	TRUE	0	0
2025-10-03	20	0	CALL	0	0	54.52	TRUE	0	0
2025-10-03	20.5	0	CALL	0	0	56.94	TRUE	0	0
2025-10-03	21	4.47	CALL	12	0	65.08	TRUE	4.47	0
2025-10-03	21.5	0	CALL	0	0	45.24	TRUE	0	0
2025-10-03	22	3.45	CALL	11	3	52.84	TRUE	0.91	0.36
2025-10-03	22.5	3.3	CALL	2	0	60.22	TRUE	3.3	0
2025-10-03	23	2.91	CALL	112	57	57.65	TRUE	0.98	0.51
2025-10-03	23.5	2.75	CALL	9	9	51.21	TRUE	1.11	0.68
2025-10-03	24	2.25	CALL	79	1	54.98	TRUE	1.13	1.01
2025-10-03	24.5	2.21	CALL	370	0	61.66	TRUE	2.21	0
2025-10-03	25	1.77	CALL	470	25	55.38	FALSE	0.49	0.38
2025-10-03	25.5	1.63	CALL	316	3	57.63	FALSE	0.73	0.81
2025-10-03	26	1.6	CALL	80	2	62.64	FALSE	0.87	1.19
2025-10-03	26.5	1.3	CALL	5	0	58.88	FALSE	1.3	0
2025-10-03	27	1.07	CALL	116	10	56.62	FALSE	0.45	0.73
2025-10-03	27.5	0.95	CALL	33	0	57.3	FALSE	0.95	0
2025-10-03	28	0.8	CALL	280	0	56.45	FALSE	0.8	0
2025-10-03	28.5	0.79	CALL	33	6	60.07	FALSE	0.4	1.03
2025-10-03	29	0	CALL	0	0	70.62	FALSE	0	0
2025-10-03	30	0.54	CALL	299	0	61.06	FALSE	0.54	0
2025-10-03	31	0	CALL	0	0	61.8	FALSE	0	0
2025-10-03	32	0.38	CALL	35	0	65.38	FALSE	0.38	0
2025-10-03	33	0.23	CALL	10	0	61.63	FALSE	0.23	0
2025-10-03	34	0	CALL	0	0	81.61	FALSE	0	0
2025-10-03	35	0.19	CALL	1	0	67.56	FALSE	0.19	0
2025-10-03	14	0	PUT	0	0	184.69	FALSE	0	0
2025-10-03	15	0	PUT	0	0	167.93	FALSE	0	0
2025-10-03	15.5	0	PUT	0	0	159.95	FALSE	0	0
2025-10-03	16	0	PUT	0	0	152.49	FALSE	0	0
2025-10-03	16.5	0	PUT	0	0	144.96	FALSE	0	0
2025-10-03	17	0	PUT	0	0	137.88	FALSE	0	0
2025-10-03	17.5	0	PUT	0	0	131.21	FALSE	0	0
2025-10-03	18	0	PUT	0	0	124.42	FALSE	0	0
2025-10-03	18.5	0	PUT	0	0	118.23	FALSE	0	0
2025-10-03	19	0.11	PUT	13	10	53.14	FALSE	-0.11	-0.5
2025-10-03	19.5	0.31	PUT	0	30	47.93	FALSE	0	0
2025-10-03	20	0.22	PUT	26	202	53.75	FALSE	-0.19	-0.46
2025-10-03	20.5	0	PUT	0	0	46.05	FALSE	0	0
2025-10-03	21	0.35	PUT	97	16	52.03	FALSE	-0.22	-0.39
2025-10-03	21.5	0.4	PUT	1	30	49.51	FALSE	-0.39	-0.49
2025-10-03	22	0.55	PUT	28	106	50.89	FALSE	-0.46	-0.46
2025-10-03	22.5	0.67	PUT	8	1	50.04	FALSE	-0.43	-0.39
2025-10-03	23	0.77	PUT	2	0	47.8	FALSE	0.77	0
2025-10-03	23.5	1.09	PUT	51	6	52.32	FALSE	-0.78	-0.42
2025-10-03	24	1.24	PUT	36	2	50.27	FALSE	-0.71	-0.36
2025-10-03	24.5	1.55	PUT	59	0	52.52	FALSE	1.55	0
2025-10-03	25	1.81	PUT	6	1	52.47	TRUE	-0.42	-0.19
2025-10-03	25.5	2.07	PUT	2	0	51.73	TRUE	2.07	0
2025-10-03	26	0	PUT	0	0	69.97	TRUE	0	0
2025-10-03	26.5	2.58	PUT	2	0	47.82	TRUE	2.58	0
2025-10-03	27	0	PUT	0	0	63.57	TRUE	0	0
2025-10-03	27.5	0	PUT	0	0	64.16	TRUE	0	0
2025-10-03	28	4	PUT	2	2	58.89	TRUE	-1.15	-0.22
2025-10-03	28.5	0	PUT	0	0	66.27	TRUE	0	0
2025-10-03	29	0	PUT	0	0	70.4	TRUE	0	0
2025-10-03	30	0	PUT	0	0	60.31	TRUE	0	0
2025-10-03	31	0	PUT	0	0	61.93	TRUE	0	0
2025-10-03	32	0	PUT	0	0	60.78	TRUE	0	0
2025-10-03	33	0	PUT	0	0	62.66	TRUE	0	0
2025-10-03	34	0	PUT	0	0	63.58	TRUE	0	0
2025-10-03	35	0	PUT	0	0	70.08	TRUE	0	0
2025-10-17	10	14.59	CALL	1	122	252.01	TRUE	14.59	0
2025-10-17	11	10.28	CALL	0	5	114.85	TRUE	0	0
2025-10-17	12	11.75	CALL	0	224	200.03	TRUE	0	0
2025-10-17	13	10.75	CALL	0	129	86.59	TRUE	0	0
2025-10-17	14	10.6	CALL	2	186	76.51	TRUE	1.1	0.12
2025-10-17	15	9.7	CALL	13	411	79.43	TRUE	9.7	0
2025-10-17	16	8.78	CALL	5	509	98.94	TRUE	0.64	0.08
2025-10-17	17	7.5	CALL	3	348	89.53	TRUE	0.85	0.13
2025-10-17	18	6.95	CALL	58	1488	61.72	TRUE	1.43	0.26
2025-10-17	19	6.5	CALL	22	1402	77.33	TRUE	1.75	0.37
2025-10-17	20	5.25	CALL	732	7537	55.78	TRUE	1.2	0.3
2025-10-17	21	4.45	CALL	393	8062	54.96	TRUE	1.05	0.31
2025-10-17	22	3.7	CALL	734	10284	53.77	TRUE	1.04	0.39
2025-10-17	23	3.03	CALL	2455	13435	52.99	TRUE	0.84	0.38
2025-10-17	24	2.48	CALL	3982	15037	53.44	TRUE	0.76	0.44
2025-10-17	25	1.98	CALL	11613	47255	53.07	FALSE	0.64	0.48
2025-10-17	26	1.59	CALL	3810	7721	53.61	FALSE	0.52	0.49
2025-10-17	27	1.28	CALL	2631	11364	54.45	FALSE	0.46	0.56
2025-10-17	28	1.04	CALL	4911	22121	55.61	FALSE	0.38	0.58
2025-10-17	29	0.82	CALL	928	4774	56.7	FALSE	0.3	0.58
2025-10-17	30	0.68	CALL	3772	38435	58.16	FALSE	0.25	0.58
2025-10-17	31	0.57	CALL	361	2435	59.09	FALSE	0.22	0.63
2025-10-17	32	0.5	CALL	637	2387	61.41	FALSE	0.21	0.72
2025-10-17	33	0.42	CALL	244	1924	62.65	FALSE	0.18	0.75
2025-10-17	34	0.4	CALL	156	2239	66.05	FALSE	0.18	0.82
2025-10-17	35	0.33	CALL	804	9935	66.59	FALSE	0.15	0.83
2025-10-17	36	0.28	CALL	703	19097	69	FALSE	0.1	0.56
2025-10-17	37	0.19	CALL	6	158	70.81	FALSE	0.19	0
2025-10-17	38	0.27	CALL	293	969	70.56	FALSE	0.13	0.93
2025-10-17	10	0.01	PUT	0	630	92.63	FALSE	0	0
2025-10-17	11	0.05	PUT	0	1438	93.49	FALSE	0	0
2025-10-17	12	0.04	PUT	1	762	90.1	FALSE	-0.01	-0.2
2025-10-17	13	0.05	PUT	1	861	83.96	FALSE	0	0
2025-10-17	14	0.04	PUT	0	1084	67.91	FALSE	0	0
2025-10-17	15	0.03	PUT	60	9120	62.16	FALSE	-0.01	-0.25
2025-10-17	16	0.05	PUT	4	4252	59.74	FALSE	-0.01	-0.17
2025-10-17	17	0.06	PUT	24	5806	54.29	FALSE	-0.04	-0.4
2025-10-17	18	0.12	PUT	2945	25390	54.4	FALSE	-0.05	-0.29
2025-10-17	19	0.2	PUT	1387	15630	53.23	FALSE	-0.09	-0.31
2025-10-17	20	0.32	PUT	667	30366	52.17	FALSE	-0.13	-0.29
2025-10-17	21	0.48	PUT	305	14129	50.72	FALSE	-0.22	-0.31
2025-10-17	22	0.74	PUT	1901	12443	50.76	FALSE	-0.31	-0.3
2025-10-17	23	1.08	PUT	626	12342	50.8	FALSE	-0.37	-0.26
2025-10-17	24	1.5	PUT	693	7441	50.74	FALSE	-0.49	-0.25
2025-10-17	25	2.02	PUT	1635	4701	51.11	TRUE	-0.61	-0.23
2025-10-17	26	2.61	PUT	245	4279	51.21	TRUE	-0.74	-0.22
2025-10-17	27	3.35	PUT	182	520	53.41	TRUE	-0.95	-0.22
2025-10-17	28	3.85	PUT	162	1332	52.83	TRUE	-1.45	-0.27
2025-10-17	29	5.05	PUT	60	115	55.18	TRUE	5.05	0
2025-10-17	30	5.4	PUT	21	304	56.37	TRUE	-1.5	-0.22
2025-10-17	31	6.35	PUT	2	65	57.32	TRUE	6.35	0
2025-10-17	32	8.85	PUT	0	196	64.46	TRUE	0	0
2025-10-17	33	9.45	PUT	0	112	83.19	TRUE	0	0
2025-10-17	34	0	PUT	0	0	83.75	TRUE	0	0
2025-10-17	35	11	PUT	0	41	70.4	TRUE	0	0
2025-10-17	36	12.36	PUT	0	5	61.81	TRUE	0	0
2025-10-17	37	13.3	PUT	0	1	78.35	TRUE	0	0
2025-10-17	38	14.25	PUT	0	1	82.09	TRUE	0	0
2025-11-21	10	15.4	CALL	0	10	108.38	TRUE	0	0
2025-11-21	12	11.9	CALL	0	89	128.43	TRUE	0	0
2025-11-21	13	11.74	CALL	1	99	125.71	TRUE	1.09	0.1
2025-11-21	14	6.16	CALL	0	176	74.32	TRUE	0	0
2025-11-21	15	9.8	CALL	6	240	109.54	TRUE	1.4	0.17
2025-11-21	16	9.5	CALL	12	313	63.75	TRUE	9.5	0
2025-11-21	17	7.15	CALL	0	373	68.23	TRUE	0	0
2025-11-21	18	7.11	CALL	6	1215	50.66	TRUE	0.9	0.14
2025-11-21	19	6.5	CALL	71	1542	59.84	TRUE	1.35	0.26
2025-11-21	20	5.6	CALL	235	9879	58.11	TRUE	1	0.22
2025-11-21	21	4.9	CALL	223	7472	55.3	TRUE	0.94	0.24
2025-11-21	22	4.28	CALL	309	6188	56.02	TRUE	0.9	0.27
2025-11-21	23	3.65	CALL	1362	8471	55.02	TRUE	0.86	0.31
2025-11-21	24	3.19	CALL	1110	4755	56.44	TRUE	0.78	0.32
2025-11-21	25	2.68	CALL	2570	17832	55.51	FALSE	0.69	0.35
2025-11-21	26	2.27	CALL	656	6223	55.5	FALSE	0.59	0.35
2025-11-21	27	1.91	CALL	817	5191	55.43	FALSE	0.51	0.36
2025-11-21	28	1.66	CALL	650	11186	56.67	FALSE	0.48	0.41
2025-11-21	29	1.41	CALL	3770	18377	57.04	FALSE	0.42	0.42
2025-11-21	30	1.2	CALL	8182	16413	57.48	FALSE	0.36	0.43
2025-11-21	31	1.02	CALL	2280	1660	57.89	FALSE	0.35	0.52
2025-11-21	32	0.93	CALL	184	955	58.23	FALSE	0.36	0.63
2025-11-21	33	0.75	CALL	209	872	59.6	FALSE	0.26	0.53
2025-11-21	34	0.68	CALL	28	823	60.66	FALSE	0.25	0.58
2025-11-21	35	0.57	CALL	348	3285	61.6	FALSE	0.21	0.58
2025-11-21	36	0.57	CALL	49	231	62.29	FALSE	0.23	0.68
2025-11-21	37	0.5	CALL	161	171	63.13	FALSE	0.24	0.92
2025-11-21	38	0.41	CALL	166	271	63.82	FALSE	0.17	0.71
2025-11-21	10	0.05	PUT	0	1811	88.14	FALSE	0	0
2025-11-21	12	0.06	PUT	5	1130	75.22	FALSE	0.06	0
2025-11-21	13	0.05	PUT	3	692	65.82	FALSE	0.05	0
2025-11-21	14	0.06	PUT	20	3155	60.9	FALSE	0.06	0
2025-11-21	15	0.1	PUT	1	7238	59.75	FALSE	-0.03	-0.23
2025-11-21	16	0.15	PUT	171	5608	57.9	FALSE	-0.05	-0.25
2025-11-21	17	0.22	PUT	132	14163	56.18	FALSE	-0.08	-0.27
2025-11-21	18	0.31	PUT	143	15017	54.29	FALSE	-0.11	-0.26
2025-11-21	19	0.44	PUT	170	6995	53.92	FALSE	-0.2	-0.31
2025-11-21	20	0.67	PUT	640	19407	53.6	FALSE	-0.16	-0.19
2025-11-21	21	0.9	PUT	1664	6098	52.45	FALSE	-0.3	-0.25
2025-11-21	22	1.21	PUT	621	6856	52	FALSE	-0.33	-0.21
2025-11-21	23	1.61	PUT	570	4803	52.19	FALSE	-0.39	-0.2
2025-11-21	24	2.1	PUT	395	4648	52.03	FALSE	-0.5	-0.19
2025-11-21	25	2.59	PUT	540	3235	52.2	TRUE	-0.66	-0.2
2025-11-21	26	3.2	PUT	144	1780	52.76	TRUE	-0.65	-0.17
2025-11-21	27	3.82	PUT	98	527	52.36	TRUE	3.82	0
2025-11-21	28	4.6	PUT	16	225	54.26	TRUE	-1	-0.18
2025-11-21	29	5.05	PUT	5	260	53.5	TRUE	5.05	0
2025-11-21	30	6.15	PUT	18	452	55.26	TRUE	6.15	0
2025-11-21	31	6.75	PUT	4	72	55.07	TRUE	6.75	0
2025-11-21	32	7.9	PUT	0	51	52.46	TRUE	0	0
2025-11-21	33	9.7	PUT	0	20	66.99	TRUE	0	0
2025-11-21	34	9.25	PUT	39	24	41.12	TRUE	-1.55	-0.14
2025-11-21	35	10.5	PUT	69	89	56.79	TRUE	10.5	0
2025-11-21	36	10.8	PUT	0	22	62.93	TRUE	0	0
2025-11-21	37	11.65	PUT	0	22	61.1	TRUE	0	0
2025-11-21	38	12.75	PUT	0	2	61.75	TRUE	0	0
2025-12-19	10	14.89	CALL	32	3500	86.28	TRUE	14.89	0
2025-12-19	13	11.85	CALL	120	908	52.06	TRUE	11.85	0
2025-12-19	14	11.95	CALL	2	215	73.37	TRUE	11.95	0
2025-12-19	15	9.96	CALL	13	1689	89.77	TRUE	1.31	0.15
2025-12-19	16	9.4	CALL	9	420	66.67	TRUE	9.4	0
2025-12-19	17	8.7	CALL	19	938	63.12	TRUE	1.75	0.25
2025-12-19	18	7.93	CALL	22	3445	60.85	TRUE	1.68	0.27
2025-12-19	19	6.7	CALL	3	1343	57.85	TRUE	6.7	0
2025-12-19	20	5.9	CALL	359	10589	55.6	TRUE	1	0.2
2025-12-19	21	5.35	CALL	145	4238	56.07	TRUE	1.25	0.3
2025-12-19	22	4.66	CALL	104	3072	55.32	TRUE	1.09	0.31
2025-12-19	23	3.95	CALL	719	10336	53.6	TRUE	0.9	0.3
2025-12-19	24	3.44	CALL	571	7620	54.3	TRUE	0.77	0.29
2025-12-19	25	3.01	CALL	2775	32985	54.16	FALSE	0.73	0.32
2025-12-19	26	2.58	CALL	545	8524	53.76	FALSE	0.67	0.35
2025-12-19	27	2.24	CALL	479	4132	54.12	FALSE	0.63	0.39
2025-12-19	28	1.94	CALL	1268	11852	54.42	FALSE	0.57	0.42
2025-12-19	29	1.68	CALL	491	5547	54.75	FALSE	0.53	0.46
2025-12-19	30	1.47	CALL	2265	28503	55.38	FALSE	0.44	0.43
2025-12-19	31	1.36	CALL	112	1181	55.72	FALSE	0.5	0.58
2025-12-19	32	1.15	CALL	202	9346	56.25	FALSE	0.41	0.55
2025-12-19	33	0.98	CALL	80	1974	56.85	FALSE	0.35	0.56
2025-12-19	34	0.89	CALL	70	1312	57.47	FALSE	0.35	0.65
2025-12-19	35	0.75	CALL	694	10177	58.46	FALSE	0.25	0.5
2025-12-19	36	0.71	CALL	78	152	58.99	FALSE	0.28	0.65
2025-12-19	37	0.67	CALL	36	4614	59.9	FALSE	0.28	0.72
2025-12-19	38	0.6	CALL	11	25	60.69	FALSE	0.27	0.82
2025-12-19	40	0.45	CALL	178	32500	61.66	FALSE	0.14	0.45
2025-12-19	42	0.38	CALL	70	5244	63.33	FALSE	0.12	0.46
2025-12-19	45	0.32	CALL	225	8703	66.58	FALSE	0.12	0.6
2025-12-19	47	0.28	CALL	80	2704	68.18	FALSE	0.07	0.33
2025-12-19	50	0.24	CALL	187	16166	70.86	FALSE	0.1	0.71
2025-12-19	55	0.18	CALL	63	5507	74.11	FALSE	0.18	0
2025-12-19	60	0.15	CALL	36	5559	77.92	FALSE	0.15	0
2025-12-19	65	0.08	CALL	1	2957	76.04	FALSE	0.08	0
2025-12-19	70	0.1	CALL	49	8944	83.25	FALSE	0.02	0.25
2025-12-19	75	0.07	CALL	104	8880	83.57	FALSE	0	0
2025-12-19	10	0.03	PUT	4	4426	72.77	FALSE	0.02	2
2025-12-19	13	0.1	PUT	23	14507	64.91	FALSE	0.1	0
2025-12-19	14	0.12	PUT	0	1260	61.49	FALSE	0	0
2025-12-19	15	0.17	PUT	27	20349	58.41	FALSE	0	0
2025-12-19	16	0.22	PUT	12	9595	55.44	FALSE	-0.06	-0.21
2025-12-19	17	0.31	PUT	51	21316	53.91	FALSE	-0.06	-0.16
2025-12-19	18	0.46	PUT	402	13352	53.71	FALSE	-0.09	-0.16
2025-12-19	19	0.63	PUT	46	10880	52.73	FALSE	-0.12	-0.16
2025-12-19	20	0.83	PUT	547	36393	51.47	FALSE	-0.19	-0.19
2025-12-19	21	1.07	PUT	218	4824	50.98	FALSE	-0.28	-0.21
2025-12-19	22	1.44	PUT	426	4685	50.63	FALSE	-0.39	-0.21
2025-12-19	23	1.87	PUT	442	10351	50.53	FALSE	-0.42	-0.18
2025-12-19	24	2.3	PUT	165	1992	50.27	FALSE	-0.48	-0.17
2025-12-19	25	2.87	PUT	69	10173	50.52	TRUE	-0.51	-0.15
2025-12-19	26	3.45	PUT	60	1076	51.02	TRUE	-0.82	-0.19
2025-12-19	27	4.1	PUT	5	452	51.33	TRUE	-0.95	-0.19
2025-12-19	28	4.8	PUT	45	13428	51.71	TRUE	-1.05	-0.18
2025-12-19	29	5.6	PUT	10	309	53.21	TRUE	5.6	0
2025-12-19	30	6.33	PUT	106	4966	52.68	TRUE	-0.92	-0.13
2025-12-19	31	6.69	PUT	0	13	67.88	TRUE	0	0
2025-12-19	32	7.85	PUT	1	3216	52.83	TRUE	-1.45	-0.16
2025-12-19	33	10.15	PUT	0	77	64.93	TRUE	0	0
2025-12-19	34	11.25	PUT	0	0	62.99	TRUE	0	0
2025-12-19	35	11.8	PUT	0	864	48.2	TRUE	0	0
2025-12-19	36	0	PUT	0	0	66.56	TRUE	0	0
2025-12-19	37	11.9	PUT	0	78	50.67	TRUE	0	0
2025-12-19	38	12.75	PUT	0	30	74.46	TRUE	0	0
2025-12-19	40	16.45	PUT	0	705	78.1	TRUE	0	0
2025-12-19	42	18.15	PUT	0	24	76.78	TRUE	0	0
2025-12-19	45	21.1	PUT	0	14	81.26	TRUE	0	0
2025-12-19	47	21.1	PUT	0	0	68.42	TRUE	0	0
2025-12-19	50	24	PUT	0	1	69.27	TRUE	0	0
2025-12-19	55	29.35	PUT	0	31	77.35	TRUE	0	0
2025-12-19	60	36.5	PUT	0	0	151.24	TRUE	0	0
2025-12-19	65	41.15	PUT	0	0	159.3	TRUE	0	0
2025-12-19	70	0	PUT	0	0	120.88	TRUE	0	0
2025-12-19	75	50.21	PUT	0	0	173.41	TRUE	0	0
2026-01-16	10	15.44	CALL	15	2906	99.08	TRUE	1.85	0.14
2026-01-16	13	12.55	CALL	40	1176	94.46	TRUE	2.05	0.2
2026-01-16	14	11.9	CALL	0	75	97.41	TRUE	0	0
2026-01-16	15	10.45	CALL	119	5983	69.01	TRUE	1.6	0.18
2026-01-16	16	9.42	CALL	2	1735	64.25	TRUE	1.42	0.18
2026-01-16	17	8.57	CALL	44	3399	62.08	TRUE	1.37	0.19
2026-01-16	18	7.82	CALL	122	17409	59.44	TRUE	1.27	0.19
2026-01-16	19	6.95	CALL	69	2043	58.05	TRUE	1.25	0.22
2026-01-16	20	6.2	CALL	1021	38879	56.47	TRUE	1.1	0.22
2026-01-16	21	5.45	CALL	206	7053	54.19	TRUE	0.95	0.21
2026-01-16	22	4.85	CALL	402	15766	54.13	TRUE	0.95	0.24
2026-01-16	23	4.27	CALL	606	23327	53.54	TRUE	0.92	0.27
2026-01-16	24	3.76	CALL	1085	21728	53.34	TRUE	0.84	0.29
2026-01-16	25	3.25	CALL	5671	70357	52.37	FALSE	0.73	0.29
2026-01-16	26	2.86	CALL	1792	16233	52.62	FALSE	0.68	0.31
2026-01-16	27	2.51	CALL	1061	4332	52.81	FALSE	0.66	0.36
2026-01-16	28	2.18	CALL	2815	36789	52.67	FALSE	0.54	0.33
2026-01-16	29	1.93	CALL	157	5364	53.24	FALSE	0.51	0.36
2026-01-16	30	1.69	CALL	17607	125877	53.44	FALSE	0.47	0.39
2026-01-16	31	1.52	CALL	162	1154	54.37	FALSE	0.44	0.41
2026-01-16	32	1.3	CALL	356	4092	55.52	FALSE	0.4	0.44
2026-01-16	33	1.15	CALL	244	16174	54.37	FALSE	0.37	0.47
2026-01-16	34	1.03	CALL	73	595	55.02	FALSE	0.4	0.63
2026-01-16	35	0.95	CALL	1845	87934	56.2	FALSE	0.31	0.48
2026-01-16	36	0.81	CALL	18	119	56.68	FALSE	0.81	0
2026-01-16	37	0.83	CALL	10	30327	56.98	FALSE	0.83	0
2026-01-16	38	0.7	CALL	10	285	58.01	FALSE	0.25	0.56
2026-01-16	40	0.56	CALL	5273	61209	58.63	FALSE	0.18	0.47
2026-01-16	42	0.51	CALL	115	12456	60.35	FALSE	0.2	0.65
2026-01-16	45	0.42	CALL	180	29745	62.82	FALSE	0.18	0.75
2026-01-16	47	0.35	CALL	59	12447	64.15	FALSE	0.13	0.59
2026-01-16	50	0.3	CALL	1220	81981	66.47	FALSE	0.12	0.67
2026-01-16	55	0.24	CALL	340	39090	70.04	FALSE	0.09	0.6
2026-01-16	60	0.18	CALL	1597	228755	72.09	FALSE	0.05	0.38
2026-01-16	65	0.13	CALL	5	7185	73.24	FALSE	0.13	0
2026-01-16	70	0.13	CALL	114	21768	77.65	FALSE	0.13	0
2026-01-16	75	0.11	CALL	417	41891	79.76	FALSE	0.03	0.38
2026-01-16	10	0.03	PUT	2	4285	65.55	FALSE	-0.02	-0.4
2026-01-16	13	0.1	PUT	231	22341	58.5	FALSE	0	0
2026-01-16	14	0.12	PUT	0	916	57.86	FALSE	0	0
2026-01-16	15	0.2	PUT	98	57736	54.64	FALSE	-0.04	-0.17
2026-01-16	16	0.3	PUT	6	5888	54.1	FALSE	0.3	0
2026-01-16	17	0.41	PUT	18	11607	52.73	FALSE	-0.05	-0.11
2026-01-16	18	0.56	PUT	157	71755	51.77	FALSE	-0.1	-0.15
2026-01-16	19	0.73	PUT	125	22165	50.39	FALSE	-0.17	-0.19
2026-01-16	20	0.98	PUT	5568	70041	50.07	FALSE	-0.19	-0.16
2026-01-16	21	1.25	PUT	456	11963	49.13	FALSE	-0.31	-0.2
2026-01-16	22	1.64	PUT	545	12931	49.59	FALSE	-0.33	-0.17
2026-01-16	23	2.03	PUT	196	39457	49	FALSE	-0.41	-0.17
2026-01-16	24	2.46	PUT	284	9709	49.06	FALSE	-0.54	-0.18
2026-01-16	25	3.05	PUT	189	43121	49.22	TRUE	-0.45	-0.13
2026-01-16	26	3.6	PUT	38	2567	48.71	TRUE	-0.73	-0.17
2026-01-16	27	4.05	PUT	12	551	49.05	TRUE	-1	-0.2
2026-01-16	28	5.1	PUT	34	14288	49.49	TRUE	-0.75	-0.13
2026-01-16	29	5.55	PUT	1	291	47.55	TRUE	5.55	0
2026-01-16	30	6.33	PUT	224	19186	50.14	TRUE	-0.92	-0.13
2026-01-16	31	7.33	PUT	2	19	50.03	TRUE	7.33	0
2026-01-16	32	8.15	PUT	50	6	52.27	TRUE	8.15	0
2026-01-16	33	8.5	PUT	0	9586	60.59	TRUE	0	0
2026-01-16	34	9.6	PUT	0	27	48.52	TRUE	0	0
2026-01-16	35	10.35	PUT	0	4501	62.14	TRUE	0	0
2026-01-16	36	11.8	PUT	1	38	40.97	TRUE	-0.8	-0.06
2026-01-16	37	12.2	PUT	0	302	69.56	TRUE	0	0
2026-01-16	38	12.8	PUT	0	24	62.71	TRUE	0	0
2026-01-16	40	16.55	PUT	0	2006	52.49	TRUE	0	0
2026-01-16	42	16.94	PUT	4	265	63.56	TRUE	16.94	0
2026-01-16	45	21.45	PUT	0	11	75.97	TRUE	0	0
2026-01-16	47	23.3	PUT	0	9	68.56	TRUE	0	0
2026-01-16	50	24.25	PUT	0	0	68.37	TRUE	0	0
2026-01-16	55	30.5	PUT	0	0	128.49	TRUE	0	0
2026-01-16	60	34.7	PUT	0	1	136.68	TRUE	0	0
2026-01-16	65	0	PUT	0	0	87.71	TRUE	0	0
2026-01-16	70	0	PUT	0	0	151.86	TRUE	0	0
2026-01-16	75	0	PUT	0	0	158.09	TRUE	0	0
2026-02-20	12	11.49	CALL	0	8	96.04	TRUE	0	0
2026-02-20	13	9.05	CALL	0	1	87.88	TRUE	0	0
2026-02-20	14	11	CALL	41	13	98.26	TRUE	11	0
2026-02-20	15	11.69	CALL	0	128	54.82	TRUE	0	0
2026-02-20	16	9.6	CALL	6	375	63.49	TRUE	1.45	0.18
2026-02-20	17	9.05	CALL	454	427	68.53	TRUE	9.05	0
2026-02-20	18	8.05	CALL	7	367	58.87	TRUE	1.35	0.2
2026-02-20	19	6.88	CALL	1	136	50.46	TRUE	0.81	0.13
2026-02-20	20	6.5	CALL	96	5871	56.53	TRUE	1.15	0.22
2026-02-20	21	5.9	CALL	66	2186	54.89	TRUE	1.25	0.27
2026-02-20	22	5.31	CALL	25	1227	54.38	TRUE	1.41	0.36
2026-02-20	23	4.8	CALL	46	685	53.99	TRUE	1.1	0.3
2026-02-20	24	4.2	CALL	524	1636	54.47	TRUE	0.95	0.29
2026-02-20	25	3.7	CALL	21449	15109	53.56	FALSE	0.82	0.28
2026-02-20	26	3.25	CALL	615	1547	52.83	FALSE	0.71	0.28
2026-02-20	27	2.94	CALL	285	5821	52.84	FALSE	0.79	0.37
2026-02-20	28	2.55	CALL	554	396	52.62	FALSE	0.6	0.31
2026-02-20	29	2.34	CALL	47	655	52.87	FALSE	0.72	0.44
2026-02-20	30	2.01	CALL	642	10370	52.81	FALSE	0.48	0.31
2026-02-20	31	1.75	CALL	132	497	53.17	FALSE	0.44	0.34
2026-02-20	32	1.67	CALL	118	4466	51.02	FALSE	0.45	0.37
2026-02-20	33	1.53	CALL	253	258	55.23	FALSE	0.56	0.58
2026-02-20	34	1.32	CALL	6	1023	53.75	FALSE	0.31	0.31
2026-02-20	35	1.15	CALL	264	1106	54.17	FALSE	0.28	0.32
2026-02-20	36	0.72	CALL	0	457	54.6	FALSE	0	0
2026-02-20	37	1.5	CALL	0	2	46.98	FALSE	0	0
2026-02-20	38	0.92	CALL	91	404	56.79	FALSE	0.28	0.44
2026-02-20	12	0.32	PUT	11	130	74.62	FALSE	0.32	0
2026-02-20	13	0.12	PUT	0	9	84.87	FALSE	0	0
2026-02-20	14	0.23	PUT	0	1683	77.87	FALSE	0	0
2026-02-20	15	0.17	PUT	0	6414	49.18	FALSE	0	0
2026-02-20	16	0.38	PUT	2	9516	51.98	FALSE	0.38	0
2026-02-20	17	0.53	PUT	1	2188	51.46	FALSE	0.53	0
2026-02-20	18	0.86	PUT	0	2002	50.37	FALSE	0	0
2026-02-20	19	0.9	PUT	102	2892	49.44	FALSE	-0.25	-0.22
2026-02-20	20	1.17	PUT	755	1458	49.66	FALSE	-0.34	-0.23
2026-02-20	21	1.51	PUT	12	853	49.11	FALSE	-0.32	-0.17
2026-02-20	22	1.9	PUT	79	1234	49.13	FALSE	-0.38	-0.17
2026-02-20	23	2.3	PUT	15	1543	48.5	FALSE	-0.47	-0.17
2026-02-20	24	2.78	PUT	314	1018	48.38	FALSE	-0.57	-0.17
2026-02-20	25	3.3	PUT	113	2402	48.14	TRUE	-0.65	-0.16
2026-02-20	26	3.95	PUT	178	881	49.12	TRUE	-0.75	-0.16
2026-02-20	27	4.6	PUT	111	607	49.47	TRUE	-0.75	-0.14
2026-02-20	28	5	PUT	76	227	48.51	TRUE	-1.2	-0.19
2026-02-20	29	5.71	PUT	0	9	46.93	TRUE	0	0
2026-02-20	30	6.79	PUT	1	47	48.63	TRUE	6.79	0
2026-02-20	31	7.4	PUT	1	8	48.32	TRUE	7.4	0
2026-02-20	32	8.18	PUT	6	0	49.19	TRUE	8.18	0
2026-02-20	33	13.05	PUT	0	3	53.24	TRUE	0	0
2026-02-20	34	0	PUT	0	0	57.15	TRUE	0	0
2026-02-20	35	0	PUT	0	0	55.52	TRUE	0	0
2026-02-20	36	11.3	PUT	0	49	55.82	TRUE	0	0
2026-02-20	37	0	PUT	0	0	50.68	TRUE	0	0
2026-02-20	38	14.65	PUT	0	14	51.74	TRUE	0	0
2026-03-20	10	15.3	CALL	7	643	95.01	TRUE	15.3	0
2026-03-20	12	13.85	CALL	0	23	90.36	TRUE	0	0
2026-03-20	13	12.15	CALL	1	861	62.72	TRUE	1.45	0.14
2026-03-20	14	11.95	CALL	0	55	88.69	TRUE	0	0
2026-03-20	15	8.95	CALL	0	2728	64.98	TRUE	0	0
2026-03-20	16	8.55	CALL	0	55	73.26	TRUE	0	0
2026-03-20	17	9.15	CALL	1	82	58.84	TRUE	9.15	0
2026-03-20	18	8.1	CALL	15	2586	57.89	TRUE	1.24	0.18
2026-03-20	19	7	CALL	9	293	56.3	TRUE	1	0.17
2026-03-20	20	6.94	CALL	155	10126	55.12	TRUE	1.39	0.25
2026-03-20	21	6.1	CALL	62	1369	54.22	TRUE	1.08	0.22
2026-03-20	22	5.64	CALL	97	8811	53.53	TRUE	1.24	0.28
2026-03-20	23	4.7	CALL	196	11985	53.01	TRUE	0.77	0.2
2026-03-20	24	4.35	CALL	605	10324	52.65	TRUE	0.9	0.26
2026-03-20	25	3.9	CALL	1642	18471	52.45	FALSE	0.77	0.25
2026-03-20	26	3.47	CALL	112	1012	51.99	FALSE	0.77	0.29
2026-03-20	27	3.1	CALL	398	9668	51.87	FALSE	0.81	0.35
2026-03-20	28	2.76	CALL	454	1085	52.23	FALSE	0.61	0.28
2026-03-20	29	2.64	CALL	54	865	52.16	FALSE	0.87	0.49
2026-03-20	30	2.22	CALL	1302	24146	52.24	FALSE	0.47	0.27
2026-03-20	31	1.9	CALL	8	1322	52.73	FALSE	0.51	0.37
2026-03-20	32	1.81	CALL	375	17384	52.6	FALSE	0.41	0.29
2026-03-20	33	1.63	CALL	126	443	52.81	FALSE	0.53	0.48
2026-03-20	34	1.18	CALL	10	64	57.44	FALSE	1.18	0
2026-03-20	35	1.33	CALL	94	12374	53.31	FALSE	0.38	0.4
2026-03-20	36	1.2	CALL	52	125	53.5	FALSE	0.3	0.33
2026-03-20	37	1.14	CALL	38	5445	53.81	FALSE	0.31	0.37
2026-03-20	38	0.98	CALL	356	1707	53.89	FALSE	0.23	0.31
2026-03-20	10	0.07	PUT	0	1123	61.66	FALSE	0	0
2026-03-20	12	0.14	PUT	0	172	86.14	FALSE	0	0
2026-03-20	13	0.17	PUT	0	2827	64.1	FALSE	0	0
2026-03-20	14	0.27	PUT	0	54	86.27	FALSE	0	0
2026-03-20	15	0.33	PUT	14	22147	51.95	FALSE	-0.04	-0.11
2026-03-20	16	0.44	PUT	1367	8366	50.63	FALSE	-0.09	-0.17
2026-03-20	17	0.59	PUT	9	5908	49.78	FALSE	-0.15	-0.2
2026-03-20	18	0.78	PUT	41	19843	49.12	FALSE	-0.2	-0.2
2026-03-20	19	1	PUT	65	3475	48.31	FALSE	-0.25	-0.2
2026-03-20	20	1.3	PUT	112	30783	48.29	FALSE	-0.28	-0.18
2026-03-20	21	1.63	PUT	45	5878	47.95	FALSE	-0.32	-0.16
2026-03-20	22	1.95	PUT	150	8002	47.91	FALSE	-0.5	-0.2
2026-03-20	23	2.43	PUT	18	640	47.3	FALSE	-0.47	-0.16
2026-03-20	24	2.98	PUT	710	1015	47.55	FALSE	-0.52	-0.15
2026-03-20	25	3.44	PUT	3	5928	47.5	TRUE	-0.66	-0.16
2026-03-20	26	4.05	PUT	11	528	47.4	TRUE	-0.75	-0.16
2026-03-20	27	5.55	PUT	0	3399	38.8	TRUE	0	0
2026-03-20	28	5.6	PUT	1	317	47.59	TRUE	-0.55	-0.09
2026-03-20	29	6.7	PUT	0	2045	50.04	TRUE	0	0
2026-03-20	30	7.5	PUT	0	895	47.17	TRUE	0	0
2026-03-20	31	8.4	PUT	0	14	56.43	TRUE	0	0
2026-03-20	32	8.35	PUT	2	424	47.9	TRUE	8.35	0
2026-03-20	33	10.09	PUT	0	1001	39.16	TRUE	0	0
2026-03-20	34	9.6	PUT	0	1	52.99	TRUE	0	0
2026-03-20	35	12.15	PUT	0	571	48.72	TRUE	0	0
2026-03-20	36	12.65	PUT	0	1	58.31	TRUE	0	0
2026-03-20	37	12.1	PUT	0	13	56.42	TRUE	0	0
2026-03-20	38	14	PUT	0	37	56.38	TRUE	0	0
2026-04-17	14	11.25	CALL	21	30	56.55	TRUE	11.25	0
2026-04-17	15	10.62	CALL	0	1	60.9	TRUE	0	0
2026-04-17	16	8.5	CALL	0	50	70.41	TRUE	0	0
2026-04-17	17	0	CALL	0	0	53.91	TRUE	0	0
2026-04-17	18	6.8	CALL	0	33	57.23	TRUE	0	0
2026-04-17	19	8	CALL	0	8	46.03	TRUE	0	0
2026-04-17	20	6.94	CALL	3	116	54.11	TRUE	6.94	0
2026-04-17	21	5	CALL	0	30	54.63	TRUE	0	0
2026-04-17	22	5.75	CALL	2	52	51.93	TRUE	5.75	0
2026-04-17	23	5.2	CALL	18	90	48.59	TRUE	1.18	0.29
2026-04-17	24	4.5	CALL	126	1270	51.3	TRUE	0.8	0.22
2026-04-17	25	4.05	CALL	268	495	51.06	FALSE	0.8	0.25
2026-04-17	26	3.65	CALL	337	532	50.99	FALSE	0.74	0.25
2026-04-17	27	3.2	CALL	13	388	51.12	FALSE	0.59	0.23
2026-04-17	28	3.02	CALL	92	82	50.76	FALSE	0.76	0.34
2026-04-17	29	2.84	CALL	10	46	49.57	FALSE	0.83	0.41
2026-04-17	30	2.39	CALL	170	795	50.9	FALSE	0.55	0.3
2026-04-17	31	1.64	CALL	0	15	52.01	FALSE	0	0
2026-04-17	32	1.51	CALL	0	92	52.3	FALSE	0	0
2026-04-17	33	1.33	CALL	0	46	52.66	FALSE	0	0
2026-04-17	34	1.55	CALL	3	28	50.88	FALSE	0.39	0.34
2026-04-17	35	1.46	CALL	156	1037	51.94	FALSE	0.4	0.38
2026-04-17	36	1.04	CALL	0	287	52.05	FALSE	0	0
2026-04-17	37	1	CALL	1080	2	52.09	FALSE	1	0
2026-04-17	38	1.13	CALL	34	154	52.34	FALSE	0.32	0.4
2026-04-17	14	0.28	PUT	0	2	60.43	FALSE	0	0
2026-04-17	15	0.39	PUT	0	45	58.96	FALSE	0	0
2026-04-17	16	0.6	PUT	0	8	62.62	FALSE	0	0
2026-04-17	17	0.81	PUT	0	1	50	FALSE	0	0
2026-04-17	18	0.85	PUT	5	166	47.86	FALSE	-0.17	-0.17
2026-04-17	19	1.35	PUT	0	45	48.08	FALSE	0	0
2026-04-17	20	1.4	PUT	404	329	47.27	FALSE	-0.27	-0.16
2026-04-17	21	2.09	PUT	0	68	46.74	FALSE	0	0
2026-04-17	22	1.83	PUT	32	33	47.56	FALSE	-0.73	-0.29
2026-04-17	23	2.5	PUT	4	140	45.63	FALSE	-0.6	-0.19
2026-04-17	24	3.05	PUT	4	121	46.38	FALSE	-0.6	-0.16
2026-04-17	25	3.6	PUT	1	6639	46.51	TRUE	-0.65	-0.15
2026-04-17	26	4.9	PUT	0	60	51.84	TRUE	0	0
2026-04-17	27	4.65	PUT	157	81	46.45	TRUE	-1	-0.18
2026-04-17	28	6.3	PUT	0	2	46.02	TRUE	0	0
2026-04-17	29	6.75	PUT	0	2	43.79	TRUE	0	0
2026-04-17	30	8	PUT	0	1	40.6	TRUE	0	0
2026-04-17	31	0	PUT	0	0	42.07	TRUE	0	0
2026-04-17	32	0	PUT	0	0	56.65	TRUE	0	0
2026-04-17	33	0	PUT	0	0	45.71	TRUE	0	0
2026-04-17	34	9.7	PUT	0	5	40.79	TRUE	0	0
2026-04-17	35	9.9	PUT	0	5	54.44	TRUE	0	0
2026-04-17	36	11.55	PUT	0	16	56.17	TRUE	0	0
2026-04-17	37	14.25	PUT	0	11	50.1	TRUE	0	0
2026-04-17	38	15.05	PUT	0	19	56.27	TRUE	0	0
2026-06-18	5	20.65	CALL	5	62	164.62	TRUE	1.15	0.06
2026-06-18	10	15.7	CALL	4	676	74.19	TRUE	2.08	0.15
2026-06-18	13	12.85	CALL	38	750	62.23	TRUE	1.71	0.15
2026-06-18	15	11	CALL	234	2665	60.21	TRUE	1.7	0.18
2026-06-18	18	8.57	CALL	64	8388	56.26	TRUE	1.37	0.19
2026-06-18	20	7.2	CALL	420	21101	53.78	TRUE	1.09	0.18
2026-06-18	23	5.4	CALL	319	11503	50.71	TRUE	0.81	0.18
2026-06-18	25	4.5	CALL	2170	27906	50.43	FALSE	0.75	0.2
2026-06-18	28	3.43	CALL	1796	6831	50.45	FALSE	0.71	0.26
2026-06-18	30	2.81	CALL	3382	32967	49.94	FALSE	0.56	0.25
2026-06-18	33	2.18	CALL	65	10999	49.26	FALSE	0.49	0.29
2026-06-18	35	1.8	CALL	385	15227	50.49	FALSE	0.39	0.28
2026-06-18	38	1.36	CALL	129	14601	50.44	FALSE	0.28	0.26
2026-06-18	40	1.18	CALL	7868	40652	51.2	FALSE	0.25	0.27
2026-06-18	43	0.98	CALL	164	4678	52.55	FALSE	0.24	0.32
2026-06-18	45	0.84	CALL	821	27100	52.82	FALSE	0.18	0.27
2026-06-18	47	0.76	CALL	12	6634	53.81	FALSE	0.18	0.31
2026-06-18	50	0.61	CALL	526	49810	54.13	FALSE	0.1	0.2
2026-06-18	55	0.51	CALL	106	5619	56.75	FALSE	0.13	0.34
2026-06-18	60	0.39	CALL	39	3908	57.77	FALSE	0.05	0.15
2026-06-18	65	0.35	CALL	14	2249	60.29	FALSE	0.07	0.25
2026-06-18	70	0.3	CALL	312	20192	61.92	FALSE	0.03	0.11
2026-06-18	5	0.02	PUT	0	5268	84.81	FALSE	0	0
2026-06-18	10	0.11	PUT	11	2075	56.74	FALSE	0.11	0
2026-06-18	13	0.24	PUT	1	24525	49.59	FALSE	-0.05	-0.17
2026-06-18	15	0.51	PUT	42	53406	49.56	FALSE	-0.04	-0.07
2026-06-18	18	1.03	PUT	346	43712	46.41	FALSE	-0.19	-0.16
2026-06-18	20	1.68	PUT	647	37602	46.21	FALSE	-0.23	-0.12
2026-06-18	23	2.83	PUT	535	21011	45.62	FALSE	-0.57	-0.17
2026-06-18	25	3.84	PUT	1034	17730	45.45	TRUE	-0.71	-0.16
2026-06-18	28	6.03	PUT	2	3843	48.57	TRUE	-0.47	-0.07
2026-06-18	30	6.95	PUT	27	8809	45.39	TRUE	6.95	0
2026-06-18	33	9.4	PUT	27	2122	44.72	TRUE	9.4	0
2026-06-18	35	12.5	PUT	0	1061	48.56	TRUE	0	0
2026-06-18	38	13.85	PUT	0	106	49.49	TRUE	0	0
2026-06-18	40	15	PUT	0	166	52.48	TRUE	0	0
2026-06-18	43	19.4	PUT	0	22	63.64	TRUE	0	0
2026-06-18	45	19.9	PUT	0	32	55.78	TRUE	0	0
2026-06-18	47	23.4	PUT	0	26	52.67	TRUE	0	0
2026-06-18	50	24.8	PUT	0	38	55.9	TRUE	0	0
2026-06-18	55	29.7	PUT	0	0	94.58	TRUE	0	0
2026-06-18	60	40.5	PUT	0	0	95.22	TRUE	0	0
2026-06-18	65	0	PUT	0	0	107.76	TRUE	0	0
2026-06-18	70	49.8	PUT	0	0	111.58	TRUE	0	0
2026-09-18	13	13.14	CALL	2	133	64.5	TRUE	1.69	0.15
2026-09-18	15	11.4	CALL	4	1194	56.41	TRUE	1.56	0.16
2026-09-18	18	9.14	CALL	28	727	55.59	TRUE	1.34	0.17
2026-09-18	20	7.75	CALL	59	1604	54.01	TRUE	1.15	0.17
2026-09-18	22	6.62	CALL	188	3378	52.58	TRUE	0.97	0.17
2026-09-18	25	5.2	CALL	337	7076	51.21	FALSE	0.85	0.2
2026-09-18	27	4.55	CALL	275	4842	49.94	FALSE	1	0.28
2026-09-18	30	3.4	CALL	303	1971	49.47	FALSE	0.55	0.19
2026-09-18	32	2.9	CALL	125	1440	49.41	FALSE	2.9	0
2026-09-18	35	2.35	CALL	157	1910	50.04	FALSE	0.53	0.29
2026-09-18	37	2.03	CALL	246	1058	50.2	FALSE	0.47	0.3
2026-09-18	13	0.36	PUT	20	1016	48.14	FALSE	-0.05	-0.12
2026-09-18	15	0.62	PUT	94	6372	46.32	FALSE	0.62	0
2026-09-18	18	1.33	PUT	36	6444	45.7	FALSE	-0.19	-0.13
2026-09-18	20	1.95	PUT	54	12203	44.76	FALSE	-0.36	-0.16
2026-09-18	22	2.74	PUT	125	14698	44.16	FALSE	-0.36	-0.12
2026-09-18	25	4.11	PUT	65	1421	42.39	TRUE	-0.69	-0.14
2026-09-18	27	5.42	PUT	33	1356	43.5	TRUE	-0.78	-0.13
2026-09-18	30	7.52	PUT	116	279	44.19	TRUE	-0.88	-0.1
2026-09-18	32	9.14	PUT	0	80	42.56	TRUE	0	0
2026-09-18	35	11.5	PUT	0	38	41.9	TRUE	0	0
2026-09-18	37	12.5	PUT	0	30	44.26	TRUE	0	0
2026-12-18	5	20.05	CALL	2	64	100.08	TRUE	1.05	0.06
2026-12-18	10	15.98	CALL	4	912	69.84	TRUE	1.66	0.12
2026-12-18	13	12.4	CALL	20	489	48.71	TRUE	1	0.09
2026-12-18	15	11.7	CALL	4	2527	62.65	TRUE	1.35	0.13
2026-12-18	18	9.55	CALL	30	4064	57.09	TRUE	1.2	0.14
2026-12-18	20	8.15	CALL	156	10065	53.05	TRUE	1.01	0.14
2026-12-18	23	6.53	CALL	228	9184	50.84	TRUE	0.9	0.16
2026-12-18	25	5.69	CALL	1417	19353	50.54	FALSE	0.79	0.16
2026-12-18	28	4.85	CALL	145	8876	49.97	FALSE	1.09	0.29
2026-12-18	30	3.95	CALL	145	23166	49.32	FALSE	0.69	0.21
2026-12-18	33	3.35	CALL	699	10879	47.92	FALSE	0.78	0.3
2026-12-18	35	2.79	CALL	54	16573	49.06	FALSE	0.53	0.23
2026-12-18	38	2.1	CALL	65	5237	47.26	FALSE	0.31	0.17
2026-12-18	40	2.1	CALL	370	32192	49.04	FALSE	0.49	0.3
2026-12-18	43	1.72	CALL	91	7334	49.18	FALSE	0.41	0.31
2026-12-18	45	1.51	CALL	71	13027	49.88	FALSE	0.31	0.26
2026-12-18	47	1.32	CALL	56	4886	49.73	FALSE	1.32	0
2026-12-18	50	1.1	CALL	434	34308	49.79	FALSE	0.18	0.2
2026-12-18	55	0.86	CALL	1058	38262	50.53	FALSE	0.13	0.18
2026-12-18	60	0.77	CALL	276	22229	52.72	FALSE	0.16	0.26
2026-12-18	65	0.55	CALL	51	5028	51.85	FALSE	0.1	0.22
2026-12-18	70	0.53	CALL	350	45269	54.25	FALSE	0.09	0.2
2026-12-18	5	0.19	PUT	0	114	75.77	FALSE	0	0
2026-12-18	10	0.21	PUT	12	11571	51.24	FALSE	0.21	0
2026-12-18	13	0.57	PUT	0	6002	47.19	FALSE	0	0
2026-12-18	15	0.78	PUT	13	10359	45.38	FALSE	-0.22	-0.22
2026-12-18	18	1.57	PUT	47	12181	44.9	FALSE	-0.29	-0.16
2026-12-18	20	2.17	PUT	83	34143	43.35	FALSE	-0.43	-0.17
2026-12-18	23	2.24	PUT	148	24002	43.86	FALSE	-1.76	-0.44
2026-12-18	25	4.3	PUT	20	15245	43.58	TRUE	-0.97	-0.18
2026-12-18	28	6.24	PUT	7	17165	51.74	TRUE	-0.91	-0.13
2026-12-18	30	7.8	PUT	2	12869	43.2	TRUE	-0.78	-0.09
2026-12-18	33	9.65	PUT	0	9639	41.98	TRUE	0	0
2026-12-18	35	11.3	PUT	0	16192	41.26	TRUE	0	0
2026-12-18	38	13.96	PUT	0	3098	41.53	TRUE	0	0
2026-12-18	40	15.5	PUT	0	5055	54.28	TRUE	0	0
2026-12-18	43	19.9	PUT	0	334	46.45	TRUE	0	0
2026-12-18	45	22	PUT	0	82	43.82	TRUE	0	0
2026-12-18	47	23.6	PUT	0	242	44.67	TRUE	0	0
2026-12-18	50	25.98	PUT	1	12	58.18	TRUE	-1.06	-0.04
2026-12-18	55	29.7	PUT	0	0	56.04	TRUE	0	0
2026-12-18	60	38	PUT	0	10	54.14	TRUE	0	0
2026-12-18	65	0	PUT	0	0	91.29	TRUE	0	0
2026-12-18	70	50.94	PUT	0	0	95.68	TRUE	0	0
2027-01-15	3	20.6	CALL	0	752	152.07	TRUE	0	0
2027-01-15	5	19	CALL	0	211	124.42	TRUE	0	0
2027-01-15	8	19	CALL	0	190	93.64	TRUE	0	0
2027-01-15	10	16.03	CALL	20	2398	65.76	TRUE	1.8	0.13
2027-01-15	13	13.52	CALL	6	1228	57.65	TRUE	1.97	0.17
2027-01-15	15	11.99	CALL	37	3812	56.51	TRUE	1.54	0.15
2027-01-15	17	10.17	CALL	215	3857	56.15	TRUE	1.27	0.14
2027-01-15	20	8.4	CALL	382	16144	54.31	TRUE	1.2	0.17
2027-01-15	22	7.22	CALL	473	12948	51.85	TRUE	0.97	0.16
2027-01-15	25	5.81	CALL	1054	26992	50.19	FALSE	0.81	0.16
2027-01-15	27	5.16	CALL	160	7177	50.67	FALSE	0.86	0.2
2027-01-15	30	4.1	CALL	3986	29144	49.21	FALSE	0.66	0.19
2027-01-15	32	3.8	CALL	540	3222	48.79	FALSE	0.85	0.29
2027-01-15	35	2.9	CALL	789	24851	48.65	FALSE	0.45	0.18
2027-01-15	37	2.71	CALL	140	4444	48.79	FALSE	0.59	0.28
2027-01-15	40	2.12	CALL	4956	46353	48.88	FALSE	0.37	0.21
2027-01-15	3	0.02	PUT	27	1298	76.04	FALSE	0	0
2027-01-15	5	0.03	PUT	10	2412	60.84	FALSE	0.03	0
2027-01-15	8	0.14	PUT	17	7428	55.96	FALSE	0	0
2027-01-15	10	0.23	PUT	6	3234	50.88	FALSE	-0.12	-0.34
2027-01-15	13	0.58	PUT	1	14079	48.58	FALSE	0.01	0.02
2027-01-15	15	0.87	PUT	25	37230	45.95	FALSE	-0.12	-0.12
2027-01-15	17	1.26	PUT	29	12313	44.8	FALSE	-0.25	-0.17
2027-01-15	20	2.3	PUT	124	37178	43.75	FALSE	-0.31	-0.12
2027-01-15	22	3.09	PUT	92	7214	43.45	FALSE	-0.51	-0.14
2027-01-15	25	4.55	PUT	104	23277	43.24	TRUE	-0.8	-0.15
2027-01-15	27	5.82	PUT	16	2195	42.5	TRUE	-0.95	-0.14
2027-01-15	30	7.69	PUT	145	12156	41.27	TRUE	-0.99	-0.11
2027-01-15	32	9.54	PUT	1	99	44.81	TRUE	9.54	0
2027-01-15	35	11.55	PUT	245	2001	43.19	TRUE	-1.45	-0.11
2027-01-15	37	13.6	PUT	0	460	41.1	TRUE	0	0
2027-01-15	40	17	PUT	0	383	33.97	TRUE	0	0
2027-12-17	3	22.4	CALL	23	189	135.44	TRUE	1.87	0.09
2027-12-17	5	19.1	CALL	0	95	127.92	TRUE	0	0
2027-12-17	10	16.5	CALL	122	1279	75.01	TRUE	2	0.14
2027-12-17	13	14.42	CALL	139	2150	68.39	TRUE	1.63	0.13
2027-12-17	15	12.5	CALL	617	1312	57.51	TRUE	1.03	0.09
2027-12-17	18	10.87	CALL	66	4405	56.15	TRUE	1.07	0.11
2027-12-17	20	9.89	CALL	192	11597	55.29	TRUE	1.14	0.13
2027-12-17	22	8.8	CALL	320	7708	52.92	TRUE	0.98	0.13
2027-12-17	25	7.65	CALL	1449	9794	52.39	FALSE	0.95	0.14
2027-12-17	27	7.11	CALL	124	3381	50.64	FALSE	1.13	0.19
2027-12-17	30	5.95	CALL	1330	9983	50.77	FALSE	0.71	0.14
2027-12-17	32	5.58	CALL	69	2471	51.63	FALSE	1.03	0.23
2027-12-17	35	4.65	CALL	1218	21889	49.7	FALSE	0.6	0.15
2027-12-17	37	4.46	CALL	370	532	50.26	FALSE	0.74	0.2
2027-12-17	3	0.09	PUT	0	97	69.51	FALSE	0	0
2027-12-17	5	0.13	PUT	0	3351	57.88	FALSE	0	0
2027-12-17	10	0.45	PUT	102	5950	48.73	FALSE	-0.1	-0.18
2027-12-17	13	0.99	PUT	218	4247	45.85	FALSE	-0.11	-0.1
2027-12-17	15	1.51	PUT	63	4941	45.32	FALSE	-0.11	-0.07
2027-12-17	18	2.4	PUT	47	12809	43.47	FALSE	-0.25	-0.09
2027-12-17	20	3.22	PUT	658	5664	43.23	FALSE	-0.31	-0.09
2027-12-17	22	4.2	PUT	106	5281	43.38	FALSE	-0.35	-0.08
2027-12-17	25	5.75	PUT	67	1861	42.67	TRUE	-0.4	-0.07
2027-12-17	27	6.9	PUT	37	2415	42.22	TRUE	-0.65	-0.09
2027-12-17	30	8.78	PUT	12	603	41.53	TRUE	-0.81	-0.08
2027-12-17	32	10.29	PUT	9	847	42.2	TRUE	-0.66	-0.06
2027-12-17	35	12.5	PUT	3	1917	41.88	TRUE	-0.9	-0.07
2027-12-17	37	14.98	PUT	0	10	41.14	TRUE	0	0

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)