MusthInsider

Latest On Intel Corporation (INTC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-07 05:47 EST	Dividend	A dividend of $0.13 has been announced on Aug 1, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 7, 2024.	Neutral
2024-05-06 05:47 EST	Dividend	A dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 6, 2024.	Neutral
2024-02-06 04:48 EST	Dividend	A dividend of $0.13 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 6, 2024.	Neutral
2023-11-06 04:47 EST	Dividend	A dividend of $0.13 has been announced on Oct 26, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 6, 2023.	Neutral
2023-08-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Jul 27, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 21:29 EST	News	Intel gains amid forecast of 2Q revenue at upper end of guidance	N/A
2023-05-31 21:29 EST	News	Tower Semiconductor weaker amid comments from Intel at conference	N/A
2023-05-31 21:29 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 21:28 EST	News	Intel Corporation (INTC) TD Cowen's 51st Annual Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-30 16:21 EST	News	Intel, Samsung, others said to push Vietnam for compensation from global tax	N/A
2023-05-30 16:21 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-26 12:34 EST	News	Intel: Dead Money Walking, Avoid	N/A
2023-05-26 12:34 EST	News	Intel Has Big Problems Ahead	N/A
2023-05-25 22:23 EST	News	Intel: Fear When Others Are Fearful Because Fearful Ones Have A Point	N/A
2023-05-24 18:16 EST	News	Tower Semiconductor drops amid reports on China's review of Intel deal	N/A
2023-05-24 18:16 EST	News	Intel: Not All Hope Is Lost Yet	N/A
2023-05-22 08:54 EST	News	Who's next? Micron stock drops after being swept up into the war over silicon	N/A
2023-05-20 14:46 EST	News	Bid Farewell To Intel, And Buy These High-Yield Dividend Aristocrats Instead	N/A
2023-05-19 11:20 EST	News	Will Intel Stock Rebound In The Next Year?	N/A
2023-05-18 21:34 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 21:34 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 18:36 EST	News	Japanese PM reportedly will meet with chip execs to boost cooperation	N/A
2023-05-16 15:15 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-16 15:15 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-16 01:05 EST	News	Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla	N/A
2023-05-15 11:25 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-14 21:54 EST	News	Intel: Learning To Walk Again	N/A
2023-05-11 06:41 EST	News	Intel's Turnaround: The Market Vs. Peter Lynch	N/A
2023-05-11 06:41 EST	News	BCG and Intel join hands to sell AI to corporates	N/A
2023-05-10 17:09 EST	News	Intel: Bottom Could Be In	N/A
2023-05-10 17:08 EST	News	Intel Corporation: Slow And Steady Wins The Race	N/A
2023-05-09 01:03 EST	News	Intel Corporation: 6 Reasons To Sell	N/A
2023-05-08 11:51 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-05 15:17 EST	News	Intel in remedy talks with China on Tower Semi, no approval in next few weeks - report	N/A
2023-05-04 13:17 EST	News	Intel's Confused Policies Are Driving Down Returns	N/A
2023-05-04 05:47 EST	Dividend	A dividend of $0.13 has been announced on Feb 22, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-04 00:56 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	AMD stock crashes 8% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 11:58 EST	News	Intel: Don't Drink The Kool-Aid, Turnaround Is Underway	N/A
2023-05-02 23:38 EST	News	Intel: Still Unique, Still A Buy	N/A
2023-05-02 23:38 EST	News	Intel Corporation: Watch The Balance Sheet	N/A
2023-05-01 23:06 EST	News	Global chip sales show signs of life in March, rising 15% from February: BofA	N/A
2023-05-01 23:06 EST	News	Intel Q1: Margins Woes, But Can China Save The Day?	N/A
2023-05-01 23:06 EST	News	Intel: Mega Turnaround Starts Now	N/A
2023-05-01 23:06 EST	News	Intel: Expect More Damage	N/A
2023-05-01 23:06 EST	News	Intel: Three Things The Wall Street Cheerleaders Are Getting Wrong	N/A
2023-05-01 10:45 EST	News	Intel: We Have Not Seen The Bottom Yet	N/A
2023-04-28 20:43 EST	News	Intel stock pops as Wall Street hopes 'worst case' scenario is over	N/A
2023-04-28 20:43 EST	News	Intel Q1 Earnings: Darkest Before Dawn Or Pitch-Black, You Decide	N/A
2023-04-28 20:43 EST	News	Intel Corporation: Walking Dead (Rating Downgrade)	N/A

About Intel Corporation (INTC):

Intel Corporation designs, manufactures, and sells essential technologies for the cloud, smart, and connected devices for retail, industrial, and consumer uses worldwide. The company operates through DCG, IOTG, Mobileye, NSG, PSG, CCG, and All Other segments. It offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products comprising accelerators, boards and systems, connectivity products, and memory and storage products. The company also provides Internet of Things products, including high-performance compute solutions for targeted verticals and embedded applications; and computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology. It serves original equipment manufacturers, original design manufacturers, and cloud service providers. Intel Corporation was founded in 1968 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Intel Corporation
Symbol INTC
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 110,600
Last Split Factor2:1
Last Split Date2000-07-31
Fiscal Year EndDecember
IPO Date1971-10-13
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.intel.com

Valuation

Trailing PE 12.9
Forward PE 13.25
Price/Sales (Trailing 12 Mt.) 3.44
Price/Book (Most Recent Quarter) 3.17
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 7.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.75
Next Year EPS Estimate $4.86
Next Quarter EPS Estimate $0.93
Profit Margin 27%
Operating Margin 31%
Return on Assets 10%
Return on Equity 26%
Revenue 77.87 billion
Earnings Per Share $4.94
Revenue Per Share $18.54
Gross Profit 43.61 billion
Quarterly Earnings Growth -1.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.89
Environment Score 2.18
Social Score 4.06
Governance Score 5.65
Controversy Level 3

Highlights

Market Capitalization 258.91 billion
EBITDA 36.12 billion
PE Ratio 96.66
PEG Ratio 2.65
Analyst Target Price $62.63
Book Value Per Share $19.95

Share Statistics

Shares Outstanding 4.1 billion
Shares Float 4.06 billion
% Held by Insiders 5%
% Held by Institutions 66.41%
Shares Short 60.92 million
Shares Short Prior Month 56 million
Short Ratio 2.06
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.68
52 Week High $66.29
52 Week Low $43.03
50 Day Moving Average 60.5
200 Day Moving Average 52.75

Dividends

Forward Annual Dividend Rate $1.39
Forward Annual Dividend Yield 2.11%
Payout Ratio 27%
Dividend Date 2021-03-01
ExDividend Date 2021-05-06
Dividend Per Share $1.32
Dividend Yield 2.25%

Intel Corporation (INTC) Dividend Calendar:

Intel Corporation pays an annual dividend of $1.39 per share, with a dividend yield of 2.25%.
INTC's last dividend payment was made to shareholders on March 1, 2021.
Intel Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intel Corporation (INTC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$19.98 billion	$1.42	$1.04	36.81%
2020-09-30	2020-10-22	$N/A	$1.02	$1.04	-2.38%
2020-06-30	2020-07-23	$N/A	$1.19	$1.04	14.65%
2020-03-31	2020-04-23	$N/A	$1.31	$1.20	9.17%
2019-12-31	2020-01-23	$20.21 billion	$1.58	$1.23	28.9%
2019-09-30	2019-10-24	$19.19 billion	$1.35	$1.16	16.26%
2019-06-30	2019-07-25	$16.51 billion	$0.92	$0.84	9.42%
2019-03-31	2019-04-25	$16.06 billion	$0.87	$0.81	7.49%
2018-12-31	2019-01-24	$18.66 billion	$1.12	$1.17	-4.04%
2018-09-30	2018-10-25	$19.16 billion	$1.38	$1.10	25.08%
2018-06-30	2018-07-26	$16.96 billion	$1.05	$0.95	10.21%
2018-03-31	2018-04-26	$16.07 billion	$0.93	$0.67	39.2%
2017-12-31	2018-01-25	$17.05 billion	-$0.15	$0.81	-118.53%
2017-09-30	2017-10-26	$16.15 billion	$0.94	$0.73	28.68%
2017-06-30	2017-07-27	$14.76 billion	$0.58	$0.55	6.38%
2017-03-31	2017-04-27	$14.8 billion	$0.61	$0.57	7.66%
2016-12-31	2017-01-26	$16.37 billion	$0.73	$0.68	8.1%
2016-09-30	2016-10-18	$15.78 billion	$0.69	$0.67	3.19%
2016-06-30	2016-07-20	$13.53 billion	$0.27	$0.26	3.97%
2016-03-31	2016-04-19	$13.7 billion	$0.42	$0.38	11.05%
2015-12-31	2016-01-14	$14.91 billion	$0.74	$0.63	17.16%
2015-09-30	2015-10-13	$14.47 billion	$0.64	$0.59	8.47%
2015-06-30	2015-07-15	$13.2 billion	$0.55	$0.50	10%
2015-03-31	2015-04-14	$12.78 billion	$0.41	$0.41	0%
2014-12-31	2015-01-15	$14.72 billion	$0.74	$0.66	12.12%
2014-09-30	2014-10-14	$14.55 billion	$0.66	$0.65	1.54%
2014-06-30	2014-07-15	$13.83 billion	$0.55	$0.52	5.77%
2014-03-31	2014-04-15	$12.76 billion	$0.38	$0.37	2.7%
2013-12-31	2014-01-16	$13.83 billion	$0.51	$0.52	-1.92%
2013-09-30	2013-10-15	$13.48 billion	$0.58	$0.53	9.43%
2013-06-30	2013-07-17	$12.81 billion	$0.39	$0.39	0%
2013-03-31	2013-04-16	$12.58 billion	$0.40	$0.41	-2.44%
2012-12-31	2013-01-17	$13.48 billion	$0.48	$0.45	6.67%
2012-09-30	2012-10-16	$13.46 billion	$0.58	$0.49	18.37%
2012-06-30	2012-07-17	$13.5 billion	$0.54	$0.52	3.85%
2012-03-31	2012-04-17	$12.91 billion	$0.53	$0.50	6%
2011-12-31	2012-01-19	$13.89 billion	$0.64	$0.61	4.92%
2011-09-30	2011-10-18	$14.23 billion	$0.65	$0.61	6.56%
2011-06-30	2011-07-20	$13.03 billion	$0.54	$0.51	5.88%
2011-03-31	2011-04-19	$12.85 billion	$0.56	$0.46	21.74%
2010-12-31	2011-01-13	$11.46 billion	$0.59	$0.53	11.32%
2010-09-30	2010-10-12	$11.1 billion	$0.52	$0.50	4%
2010-06-30	2010-07-13	$10.77 billion	$0.51	$0.43	18.6%
2010-03-31	2010-04-13	$10.3 billion	$0.43	$0.38	13.16%
2009-12-31	2010-01-14	$10.57 billion	$0.40	$0.30	33.33%
2009-09-30	2009-10-13	$9.39 billion	$0.33	$0.28	17.86%
2009-06-30	2009-07-14	$8.02 billion	-$0.07	$0.08	-187.5%
2009-03-31	2009-04-14	$7.15 billion	$0.11	$0.02	450%
2008-12-31	2009-01-15	$8.23 billion	$0.04	$0.04	0%
2008-09-30	2008-10-14	$10.22 billion	$0.35	$0.34	2.94%
2008-06-30	2008-07-15	$9.47 billion	$0.28	$0.25	12%
2008-03-31	2008-04-15	$9.67 billion	$0.25	$0.25	0%
2007-12-31	2008-01-15	$10.71 billion	$0.38	$0.40	-5%
2007-09-30	2007-10-16	$10.09 billion	$0.31	$0.30	3.33%
2007-06-30	2007-07-17	$8.68 billion	$0.22	$0.19	15.79%
2007-03-31	2007-04-17	$8.85 billion	$0.27	$0.22	22.73%
2006-12-31	2007-01-16	$9.69 billion	$0.26	$0.25	4%
2006-09-30	2006-10-17	$8.74 billion	$0.22	$0.18	22.22%
2006-06-30	2006-07-19	$8.01 billion	$0.15	$0.13	15.38%
2006-03-31	2006-04-19	$8.94 billion	$0.23	$0.23	0%
2005-12-31	2006-01-17	$10.2 billion	$0.40	$0.43	-6.98%
2005-09-30	2005-10-18	$9.96 billion	$0.32	$0.33	-3.03%
2005-06-30	2005-07-19	$9.23 billion	$0.33	$0.32	3.13%
2005-03-31	2005-04-19	$9.43 billion	$0.35	$0.31	12.9%
2004-12-31	2005-01-11	$9.6 billion	$0.33	$0.31	6.45%
2004-09-30	2004-10-12	$8.47 billion	$0.30	$0.27	11.11%
2004-06-30	2004-07-13	$8.05 billion	$0.27	$0.27	0%
2004-03-31	2004-04-13	$8.09 billion	$0.26	$0.27	-3.7%
2003-12-31	2004-01-14	$8.74 billion	$0.33	$0.25	32%
2003-09-30	2003-10-14	$7.83 billion	$0.25	$0.23	8.7%
2003-06-30	2003-07-15	$6.82 billion	$0.14	$0.13	7.69%
2003-03-31	2003-04-15	$6.75 billion	$0.14	$0.12	16.67%
2002-12-31	2003-01-14	$7.16 billion	$0.16	$0.14	14.29%
2002-09-30	2002-10-15	$6.5 billion	$0.11	$0.13	-15.38%
2002-06-30	2002-07-16	$6.32 billion	$0.09	$0.11	-18.18%
2002-03-31	2002-04-16	$6.78 billion	$0.15	$0.15	0%
2001-12-31	2002-01-15	$6.98 billion	$0.15	$0.11	36.36%
2001-09-30	2001-10-16	$6.55 billion	$0.10	$0.10	0%
2001-06-30	2001-07-17	$6.33 billion	$0.12	$0.11	9.09%
2001-03-31	2001-04-17	$6.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-01-16	$8.7 billion	$0.38	$0.37	2.7%
2000-09-30	2000-10-17	$8.73 billion	$0.41	$0.38	7.89%
2000-06-30	2000-07-18	$8.3 billion	$0.50	$0.49	2.04%
2000-03-31	2000-04-18	$7.99 billion	$0.36	$0.35	2.86%
1999-12-31	2000-01-13		$0.35	$0.32	9.38%
1999-09-30	1999-10-12		$0.28	$0.29	-3.45%
1999-06-30	1999-07-13		$0.26	$0.27	-3.7%
1999-03-31	1999-04-13		$0.30	$0.27	11.11%
1998-12-31	1999-01-12		$0.30	$0.26	15.38%
1998-09-30	1998-10-13		$0.22	$0.20	10%
1998-06-30	1998-07-14		$0.17	$0.17	0%
1998-03-31	1998-04-14		$0.20	$0.18	11.11%
1997-12-31	1998-01-13		$0.25	$0.23	8.7%
1997-09-30	1997-10-14		$0.22	$0.23	-4.35%
1997-06-30	1997-07-15		$0.23	$0.22	4.55%
1997-03-31	1997-04-14		$0.28	$0.26	7.69%
1996-12-31	1997-01-14		$0.27	$0.23	17.39%
1996-09-30	1996-10-14		$0.19	$0.16	18.75%
1996-06-30	1996-07-16		$0.15	$0.14	7.14%
1996-03-31	1996-04-15		$0.13	$0.12	8.33%
1995-12-31	1995-12-31		$0.12
1995-09-30	1995-09-30		$0.13
1995-06-30	1995-06-30		$0.12
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.05
1994-09-30	1994-09-30		$0.09
1994-06-30	1994-06-30		$0.09
1994-03-31	1994-03-31		$0.09

Intel Corporation (INTC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intel Corporation (INTC) Chart:

Intel Corporation (INTC) News:

Below you will find a list of latest news for Intel Corporation (INTC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intel Corporation (INTC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	14	6.75	CALL	2	1	166.89	TRUE	6.75	0
2025-08-01	15	5.55	CALL	15	6	141.08	TRUE	-2.28	-0.29
2025-08-01	15.5	4.99	CALL	27	5	128.69	TRUE	4.99	0
2025-08-01	16	4.55	CALL	93	30	101.96	TRUE	4.55	0
2025-08-01	16.5	4.12	CALL	5	3	224.31	TRUE	4.12	0
2025-08-01	17	3.45	CALL	3	8	109.68	TRUE	3.45	0
2025-08-01	17.5	3.15	CALL	1	22	136.17	TRUE	3.15	0
2025-08-01	18	2.68	CALL	109	160	73.61	TRUE	-2.32	-0.46
2025-08-01	18.5	2.25	CALL	101	65	59.16	TRUE	2.25	0
2025-08-01	19	1.75	CALL	698	156	47.9	TRUE	-2.08	-0.54
2025-08-01	19.5	1.35	CALL	1124	219	44.15	TRUE	-1.95	-0.59
2025-08-01	20	0.89	CALL	9045	836	43.44	TRUE	-1.96	-0.69
2025-08-01	20.5	0.55	CALL	17974	239	41.7	TRUE	-1.83	-0.77
2025-08-01	21	0.31	CALL	36557	1174	41.4	FALSE	-1.74	-0.85
2025-08-01	21.5	0.18	CALL	14725	558	44.03	FALSE	-1.51	-0.89
2025-08-01	22	0.1	CALL	15638	3432	46.09	FALSE	-1.31	-0.93
2025-08-01	22.5	0.07	CALL	18403	4476	51.33	FALSE	-1.09	-0.94
2025-08-01	23	0.04	CALL	8255	12241	53.27	FALSE	-0.91	-0.96
2025-08-01	23.5	0.03	CALL	3681	6219	58.05	FALSE	-0.73	-0.96
2025-08-01	24	0.02	CALL	6385	7710	61.04	FALSE	-0.59	-0.97
2025-08-01	24.5	0.02	CALL	1033	1938	67.95	FALSE	-0.46	-0.96
2025-08-01	25	0.01	CALL	3877	14395	67.25	FALSE	-0.37	-0.97
2025-08-01	25.5	0.01	CALL	1417	2219	73.2	FALSE	-0.29	-0.97
2025-08-01	26	0.01	CALL	2792	4588	78.97	FALSE	-0.23	-0.96
2025-08-01	26.5	0.01	CALL	193	512	84.57	FALSE	-0.17	-0.94
2025-08-01	27	0.01	CALL	781	3170	90.01	FALSE	-0.12	-0.92
2025-08-01	27.5	0.01	CALL	19	1490	95.29	FALSE	-0.11	-0.92
2025-08-01	28	0.01	CALL	164	2646	100.45	FALSE	-0.08	-0.89
2025-08-01	28.5	0.01	CALL	502	245	105.47	FALSE	-0.06	-0.86
2025-08-01	29	0.01	CALL	58	741	110.36	FALSE	-0.05	-0.83
2025-08-01	29.5	0.05	CALL	0	1172	106.34	FALSE	0	0
2025-08-01	30	0.01	CALL	12	3413	119.82	FALSE	-0.03	-0.75
2025-08-01	30.5	0.02	CALL	103	108	135.88	FALSE	-0.02	-0.5
2025-08-01	31	0.01	CALL	6	270	128.85	FALSE	0.01	0
2025-08-01	31.5	0	CALL	0	0	133.23	FALSE	0	0
2025-08-01	32	0.02	CALL	0	1623	127.4	FALSE	0	0
2025-08-01	33	0.01	CALL	0	221	135.24	FALSE	0	0
2025-08-01	34	0.01	CALL	0	296	142.78	FALSE	0	0
2025-08-01	35	0.01	CALL	1	844	161.5	FALSE	0	0
2025-08-01	14	0.01	PUT	1	2	131.74	FALSE	0.01	0
2025-08-01	15	0.02	PUT	2	123	122.17	FALSE	0.02	0
2025-08-01	15.5	0.01	PUT	0	140	106.58	FALSE	0	0
2025-08-01	16	0.01	PUT	7	213	90.89	FALSE	0.01	0
2025-08-01	16.5	0.01	PUT	211	257	81.29	FALSE	-0.01	-0.5
2025-08-01	17	0.01	PUT	170	1075	71.87	FALSE	-0.01	-0.5
2025-08-01	17.5	0.01	PUT	378	267	62.61	FALSE	-0.02	-0.67
2025-08-01	18	0.01	PUT	2268	1242	53.46	FALSE	-0.03	-0.75
2025-08-01	18.5	0.02	PUT	1046	1231	50.04	FALSE	-0.03	-0.6
2025-08-01	19	0.04	PUT	10323	5410	46.65	FALSE	-0.04	-0.5
2025-08-01	19.5	0.07	PUT	5529	6779	41.62	FALSE	-0.05	-0.42
2025-08-01	20	0.16	PUT	26646	14227	40.6	FALSE	-0.01	-0.06
2025-08-01	20.5	0.33	PUT	11384	5624	40.36	FALSE	0.08	0.32
2025-08-01	21	0.59	PUT	11090	4149	40.06	TRUE	0.2	0.51
2025-08-01	21.5	0.95	PUT	5801	3822	41.23	TRUE	0.39	0.7
2025-08-01	22	1.37	PUT	19256	3997	42.16	TRUE	0.61	0.8
2025-08-01	22.5	1.87	PUT	3165	3357	52.52	TRUE	0.85	0.83
2025-08-01	23	2.26	PUT	2616	3018	48.42	TRUE	0.96	0.74
2025-08-01	23.5	2.77	PUT	552	1561	53.9	TRUE	1.17	0.73
2025-08-01	24	3.48	PUT	667	1155	74.51	TRUE	1.52	0.78
2025-08-01	24.5	3.99	PUT	47	326	82.43	TRUE	1.73	0.77
2025-08-01	25	4.47	PUT	70	251	90.05	TRUE	1.83	0.69
2025-08-01	25.5	5.05	PUT	20	653	97.39	TRUE	2.18	0.76
2025-08-01	26	5.5	PUT	18	488	104.48	TRUE	2.05	0.59
2025-08-01	26.5	3.75	PUT	0	48	111.34	TRUE	0	0
2025-08-01	27	4.4	PUT	0	106	117.99	TRUE	0	0
2025-08-01	27.5	7	PUT	2	213	124.46	TRUE	1.5	0.27
2025-08-01	28	6.95	PUT	16	1	130.74	TRUE	6.95	0
2025-08-01	28.5	5.61	PUT	0	5	154.56	TRUE	0	0
2025-08-01	29	5.5	PUT	0	6	142.82	TRUE	0	0
2025-08-01	29.5	0	PUT	0	0	167.23	TRUE	0	0
2025-08-01	30	9.35	PUT	11	12	154.3	TRUE	9.35	0
2025-08-01	30.5	7.72	PUT	0	2	236.35	TRUE	0	0
2025-08-01	31	0	PUT	0	0	0	TRUE	0	0
2025-08-01	31.5	8.6	PUT	0	4	0	TRUE	0	0
2025-08-01	32	9.2	PUT	0	0	196.32	TRUE	0	0
2025-08-01	33	9.95	PUT	0	1	268.55	TRUE	0	0
2025-08-01	34	11.61	PUT	0	2	217.35	TRUE	0	0
2025-08-01	35	0	PUT	0	0	0	TRUE	0	0
2025-08-08	14	6.65	CALL	14	5	142.25	TRUE	6.65	0
2025-08-08	15	5.6	CALL	33	1	110.09	TRUE	5.6	0
2025-08-08	16	4.52	CALL	40	1	91.53	TRUE	4.52	0
2025-08-08	16.5	4.1	CALL	4	0	82.55	TRUE	4.1	0
2025-08-08	17	3.45	CALL	17	11	73.74	TRUE	-2.55	-0.43
2025-08-08	17.5	3.15	CALL	81	1	54.28	TRUE	3.15	0
2025-08-08	18	2.62	CALL	18	6	47.82	TRUE	-2.38	-0.48
2025-08-08	18.5	2.25	CALL	102	5	39.05	TRUE	2.25	0
2025-08-08	19	1.89	CALL	257	19	37.91	TRUE	-2.01	-0.52
2025-08-08	19.5	1.27	CALL	278	36	39.13	TRUE	-2.13	-0.63
2025-08-08	20	1.03	CALL	1249	183	39.74	TRUE	-1.92	-0.65
2025-08-08	20.5	0.72	CALL	5743	99	39.19	TRUE	-1.82	-0.72
2025-08-08	21	0.5	CALL	3524	210	40.34	FALSE	-1.71	-0.77
2025-08-08	21.5	0.34	CALL	2087	257	41.57	FALSE	-1.5	-0.82
2025-08-08	22	0.23	CALL	2480	413	43.01	FALSE	-1.31	-0.85
2025-08-08	22.5	0.15	CALL	1839	1468	43.97	FALSE	-1.14	-0.88
2025-08-08	23	0.11	CALL	3073	2653	46.64	FALSE	-0.97	-0.9
2025-08-08	23.5	0.09	CALL	705	1914	50.39	FALSE	-0.8	-0.9
2025-08-08	24	0.06	CALL	781	3348	51.26	FALSE	-0.67	-0.92
2025-08-08	24.5	0.06	CALL	237	1491	56.66	FALSE	-0.55	-0.9
2025-08-08	25	0.04	CALL	1171	2218	57.08	FALSE	-0.45	-0.92
2025-08-08	25.5	0.04	CALL	342	356	61.82	FALSE	-0.36	-0.9
2025-08-08	26	0.03	CALL	81	931	63.16	FALSE	-0.3	-0.91
2025-08-08	26.5	0.02	CALL	222	355	63.27	FALSE	-0.25	-0.93
2025-08-08	27	0.03	CALL	277	1272	71.59	FALSE	-0.18	-0.86
2025-08-08	28	0.01	CALL	385	1169	68.17	FALSE	-0.14	-0.93
2025-08-08	29	0.03	CALL	7	350	87.08	FALSE	-0.08	-0.73
2025-08-08	30	0.01	CALL	523	1678	81.34	FALSE	-0.07	-0.88
2025-08-08	31	0.01	CALL	70	120	87.47	FALSE	-0.07	-0.88
2025-08-08	32	0.01	CALL	20	2	93.36	FALSE	0.01	0
2025-08-08	33	0	CALL	0	0	91.82	FALSE	0	0
2025-08-08	34	0.02	CALL	0	267	96.94	FALSE	0	0
2025-08-08	35	0.01	CALL	0	171	101.88	FALSE	0	0
2025-08-08	14	0.01	PUT	0	615	109.89	FALSE	0	0
2025-08-08	15	0	PUT	0	0	86.01	FALSE	0	0
2025-08-08	16	0.02	PUT	7	110	68.45	FALSE	-0.02	-0.5
2025-08-08	16.5	0.01	PUT	108	19	55.3	FALSE	-0.03	-0.75
2025-08-08	17	0.03	PUT	9	161	58.39	FALSE	-0.01	-0.25
2025-08-08	17.5	0.03	PUT	21	133	51.17	FALSE	0	0
2025-08-08	18	0.04	PUT	353	558	46.67	FALSE	-0.03	-0.43
2025-08-08	18.5	0.05	PUT	686	273	41.3	FALSE	-0.03	-0.38
2025-08-08	19	0.08	PUT	1910	481	38.13	FALSE	-0.03	-0.27
2025-08-08	19.5	0.17	PUT	2424	663	38.88	FALSE	0.01	0.06
2025-08-08	20	0.28	PUT	3462	5890	37.01	FALSE	0.03	0.12
2025-08-08	20.5	0.48	PUT	4718	737	37.45	FALSE	0.14	0.41
2025-08-08	21	0.72	PUT	1960	1068	38.63	TRUE	0.24	0.5
2025-08-08	21.5	1.06	PUT	3725	3526	39.34	TRUE	0.42	0.66
2025-08-08	22	1.45	PUT	818	551	37.3	TRUE	0.59	0.69
2025-08-08	22.5	1.98	PUT	419	435	43.31	TRUE	0.86	0.77
2025-08-08	23	2.41	PUT	698	1559	48.28	TRUE	1.04	0.76
2025-08-08	23.5	3.01	PUT	397	954	46.05	TRUE	1.32	0.78
2025-08-08	24	3.47	PUT	100	256	68.76	TRUE	1.49	0.75
2025-08-08	24.5	3.95	PUT	12	23	72.73	TRUE	1.62	0.7
2025-08-08	25	4.48	PUT	89	122	56.25	TRUE	1.73	0.63
2025-08-08	25.5	4.9	PUT	10	8	77.14	TRUE	1.9	0.63
2025-08-08	26	5.52	PUT	7	31	99.32	TRUE	2.02	0.58
2025-08-08	26.5	3.85	PUT	0	5	95.6	TRUE	0	0
2025-08-08	27	4.3	PUT	0	8	81.96	TRUE	0	0
2025-08-08	28	7.45	PUT	2	131	110.81	TRUE	2.2	0.42
2025-08-08	29	8.16	PUT	1	6	99.23	TRUE	1.81	0.29
2025-08-08	30	9	PUT	1	1	0	TRUE	9	0
2025-08-08	31	0	PUT	0	0	114.86	TRUE	0	0
2025-08-08	32	8.7	PUT	0	1	0	TRUE	0	0
2025-08-08	33	12.11	PUT	3	4	183.95	TRUE	1.8	0.17
2025-08-08	34	13.4	PUT	5	5	0	TRUE	1.9	0.17
2025-08-08	35	14.15	PUT	1	1	142.42	TRUE	2.15	0.18
2025-08-15	10	10.6	CALL	20	414	179.79	TRUE	-2.15	-0.17
2025-08-15	11	9.65	CALL	86	68	158.47	TRUE	9.65	0
2025-08-15	12	8.55	CALL	30	99	151.5	TRUE	8.55	0
2025-08-15	13	7.65	CALL	89	312	141.81	TRUE	-1.9	-0.2
2025-08-15	14	6.75	CALL	88	367	90.04	TRUE	-2.07	-0.23
2025-08-15	15	5.57	CALL	205	1142	118.4	TRUE	-2.23	-0.29
2025-08-15	16	4.6	CALL	9	779	73.19	TRUE	-2.4	-0.34
2025-08-15	17	3.61	CALL	115	445	66	TRUE	-2.2	-0.38
2025-08-15	17.5	3.11	CALL	6	0	78.35	TRUE	3.11	0
2025-08-15	18	2.71	CALL	379	1682	46.84	TRUE	-2.08	-0.43
2025-08-15	18.5	2.24	CALL	190	40	40.89	TRUE	-2.16	-0.49
2025-08-15	19	1.96	CALL	1826	6090	45.13	TRUE	-1.94	-0.5
2025-08-15	19.5	1.56	CALL	118	0	43.17	TRUE	1.56	0
2025-08-15	20	1.18	CALL	3793	11182	40.43	TRUE	-1.82	-0.61
2025-08-15	20.5	0.91	CALL	2473	51	40.33	TRUE	-1.76	-0.66
2025-08-15	21	0.66	CALL	24669	13259	40.71	FALSE	-1.6	-0.71
2025-08-15	21.5	0.49	CALL	1268	16	41.73	FALSE	-1.49	-0.75
2025-08-15	22	0.36	CALL	7107	21130	42.72	FALSE	-1.31	-0.78
2025-08-15	22.5	0.27	CALL	1484	426	44.21	FALSE	-1.13	-0.81
2025-08-15	23	0.2	CALL	8785	22434	45.43	FALSE	-1	-0.83
2025-08-15	23.5	0.15	CALL	1602	10376	46.79	FALSE	-0.85	-0.85
2025-08-15	24	0.11	CALL	3477	44337	47.77	FALSE	-0.7	-0.86
2025-08-15	24.5	0.1	CALL	302	976	51.29	FALSE	-0.58	-0.85
2025-08-15	25	0.07	CALL	6916	47138	51.45	FALSE	-0.5	-0.88
2025-08-15	25.5	0.07	CALL	277	313	55.56	FALSE	-0.41	-0.85
2025-08-15	26	0.05	CALL	1982	25526	55.7	FALSE	-0.35	-0.88
2025-08-15	27	0.04	CALL	1774	23087	60.49	FALSE	-0.25	-0.86
2025-08-15	28	0.05	CALL	682	10058	69.73	FALSE	-0.15	-0.75
2025-08-15	29	0.05	CALL	384	6737	76.17	FALSE	-0.09	-0.64
2025-08-15	30	0.03	CALL	1733	24773	75.92	FALSE	-0.08	-0.73
2025-08-15	31	0.02	CALL	313	13958	76.93	FALSE	-0.07	-0.78
2025-08-15	32	0.03	CALL	47	6236	86.7	FALSE	-0.05	-0.63
2025-08-15	33	0.02	CALL	16	2263	86.83	FALSE	-0.08	-0.8
2025-08-15	34	0.02	CALL	3	1559	91.49	FALSE	-0.04	-0.67
2025-08-15	35	0.01	CALL	155	14705	88.36	FALSE	-0.02	-0.67
2025-08-15	36	0.01	CALL	122	1643	92.42	FALSE	0.01	0
2025-08-15	37	0.01	CALL	1	484	96.35	FALSE	0.01	0
2025-08-15	38	0.02	CALL	8	593	108.5	FALSE	-0.02	-0.5
2025-08-15	39	0.01	CALL	77	381	103.82	FALSE	-0.01	-0.5
2025-08-15	40	0.01	CALL	83	3441	107.39	FALSE	-0.02	-0.67
2025-08-15	10	0.02	PUT	10	796	138.78	FALSE	0.02	0
2025-08-15	11	0.05	PUT	1	3350	140.14	FALSE	0.05	0
2025-08-15	12	0.04	PUT	0	9866	113.3	FALSE	0	0
2025-08-15	13	0.01	PUT	30	8460	84.49	FALSE	-0.01	-0.5
2025-08-15	14	0.02	PUT	95	2155	79.48	FALSE	0.02	0
2025-08-15	15	0.02	PUT	163	6601	67.05	FALSE	-0.02	-0.5
2025-08-15	16	0.03	PUT	51	9685	59.07	FALSE	-0.02	-0.4
2025-08-15	17	0.05	PUT	2363	3442	52.05	FALSE	-0.01	-0.17
2025-08-15	17.5	0.05	PUT	239	102	45.78	FALSE	-0.02	-0.29
2025-08-15	18	0.07	PUT	6085	19601	42.8	FALSE	-0.03	-0.3
2025-08-15	18.5	0.11	PUT	993	410	41.08	FALSE	-0.01	-0.08
2025-08-15	19	0.16	PUT	10211	20672	38.53	FALSE	0	0
2025-08-15	19.5	0.27	PUT	7372	598	38.5	FALSE	0.06	0.29
2025-08-15	20	0.42	PUT	20041	46817	38.13	FALSE	0.12	0.4
2025-08-15	20.5	0.6	PUT	3308	1209	37.98	FALSE	0.18	0.43
2025-08-15	21	0.9	PUT	4032	24211	38.67	TRUE	0.34	0.61
2025-08-15	21.5	1.2	PUT	1078	503	37.94	TRUE	0.46	0.62
2025-08-15	22	1.6	PUT	3986	31666	40.37	TRUE	0.64	0.67
2025-08-15	22.5	1.95	PUT	650	1044	43.63	TRUE	0.75	0.63
2025-08-15	23	2.41	PUT	2884	12311	39.47	TRUE	0.94	0.64
2025-08-15	23.5	2.9	PUT	415	10278	43.89	TRUE	1.11	0.62
2025-08-15	24	3.4	PUT	378	10020	49.01	TRUE	1.29	0.61
2025-08-15	24.5	4	PUT	16	38	64.06	TRUE	1.61	0.67
2025-08-15	25	4.3	PUT	373	5605	58.57	TRUE	1.46	0.51
2025-08-15	25.5	5	PUT	82	28	50.46	TRUE	1.9	0.61
2025-08-15	26	5.5	PUT	35	2575	78.85	TRUE	1.79	0.48
2025-08-15	27	6.5	PUT	45	1435	67.36	TRUE	2.02	0.45
2025-08-15	28	7.48	PUT	3	730	93.99	TRUE	2.13	0.4
2025-08-15	29	8.45	PUT	60	668	81.55	TRUE	8.45	0
2025-08-15	30	9.48	PUT	76	698	88.13	TRUE	1.98	0.26
2025-08-15	31	8.65	PUT	0	45	0	TRUE	0	0
2025-08-15	32	8.4	PUT	0	7	142.51	TRUE	0	0
2025-08-15	33	9.64	PUT	0	11	180.07	TRUE	0	0
2025-08-15	34	13.7	PUT	0	0	144.9	TRUE	0	0
2025-08-15	35	0	PUT	0	0	0	TRUE	0	0
2025-08-15	36	0	PUT	0	0	150.33	TRUE	0	0
2025-08-15	37	0	PUT	0	0	184.86	TRUE	0	0
2025-08-15	38	0	PUT	0	0	161.29	TRUE	0	0
2025-08-15	39	15.2	PUT	0	0	158.55	TRUE	0	0
2025-08-15	40	16.6	PUT	0	1	0	TRUE	0	0
2025-08-22	14	8.9	CALL	0	3	98.16	TRUE	0	0
2025-08-22	15	5.82	CALL	7	0	78.92	TRUE	5.82	0
2025-08-22	16	0	CALL	0	0	81.03	TRUE	0	0
2025-08-22	17	3.7	CALL	2	0	61.67	TRUE	3.7	0
2025-08-22	17.5	0	CALL	0	0	54.81	TRUE	0	0
2025-08-22	18	2.7	CALL	95	3	49.71	TRUE	-4.3	-0.61
2025-08-22	18.5	2.15	CALL	18	0	42.02	TRUE	2.15	0
2025-08-22	19	2.02	CALL	213	85	42.37	TRUE	-1.98	-0.5
2025-08-22	19.5	1.51	CALL	115	13	40.99	TRUE	1.51	0
2025-08-22	20	1.32	CALL	1226	36	41.36	TRUE	-1.78	-0.57
2025-08-22	20.5	1.04	CALL	1135	82	41.33	TRUE	1.04	0
2025-08-22	21	0.81	CALL	2129	147	40.49	FALSE	-1.57	-0.66
2025-08-22	21.5	0.62	CALL	636	303	41.85	FALSE	-1.45	-0.7
2025-08-22	22	0.47	CALL	3003	400	42.23	FALSE	-1.3	-0.73
2025-08-22	22.5	0.36	CALL	647	302	43.06	FALSE	-1.18	-0.77
2025-08-22	23	0.28	CALL	1985	1255	44.2	FALSE	-1.06	-0.79
2025-08-22	23.5	0.22	CALL	521	440	43.65	FALSE	-0.88	-0.8
2025-08-22	24	0.16	CALL	965	633	45.55	FALSE	-0.79	-0.83
2025-08-22	24.5	0.08	CALL	116	231	46.65	FALSE	-0.67	-0.89
2025-08-22	25	0.11	CALL	2332	2099	49.06	FALSE	-0.54	-0.83
2025-08-22	25.5	0.07	CALL	36	544	50.44	FALSE	-0.5	-0.88
2025-08-22	26	0.08	CALL	168	699	52.61	FALSE	-0.39	-0.83
2025-08-22	26.5	0.06	CALL	627	478	52.83	FALSE	-0.33	-0.85
2025-08-22	27	0.08	CALL	234	453	59.22	FALSE	-0.26	-0.76
2025-08-22	28	0.26	CALL	0	154	69.14	FALSE	0	0
2025-08-22	29	0.05	CALL	5	1080	65.5	FALSE	-0.14	-0.74
2025-08-22	30	0.05	CALL	35	383	70.76	FALSE	-0.09	-0.64
2025-08-22	31	0.15	CALL	0	27	81.19	FALSE	0	0
2025-08-22	32	0.07	CALL	1	82	85.17	FALSE	-0.02	-0.22
2025-08-22	33	0	CALL	0	0	89.93	FALSE	0	0
2025-08-22	34	0	CALL	0	0	103.92	FALSE	0	0
2025-08-22	35	0.05	CALL	27	6	93.76	FALSE	-0.01	-0.17
2025-08-22	14	0.15	PUT	0	1	97.93	FALSE	0	0
2025-08-22	15	0.01	PUT	4	27	52.38	FALSE	0.01	0
2025-08-22	16	0.08	PUT	0	18	66.92	FALSE	0	0
2025-08-22	17	0.06	PUT	63	111	46.62	FALSE	0	0
2025-08-22	17.5	0.09	PUT	348	280	45.21	FALSE	0	0
2025-08-22	18	0.1	PUT	497	267	40.45	FALSE	-0.01	-0.09
2025-08-22	18.5	0.16	PUT	642	174	39.82	FALSE	0.01	0.07
2025-08-22	19	0.23	PUT	858	459	38.13	FALSE	0.03	0.15
2025-08-22	19.5	0.34	PUT	621	360	37.19	FALSE	0.08	0.31
2025-08-22	20	0.51	PUT	2892	2169	37.33	FALSE	0.14	0.38
2025-08-22	20.5	0.73	PUT	408	358	37.59	FALSE	0.27	0.59
2025-08-22	21	1.02	PUT	1062	604	38.84	TRUE	0.37	0.57
2025-08-22	21.5	1.36	PUT	137	286	38.77	TRUE	0.63	0.86
2025-08-22	22	1.65	PUT	342	566	39.43	TRUE	0.67	0.68
2025-08-22	22.5	2.27	PUT	186	216	41.91	TRUE	1.02	0.82
2025-08-22	23	2.49	PUT	106	264	40.28	TRUE	0.91	0.58
2025-08-22	23.5	3.1	PUT	85	150	38.29	TRUE	1.35	0.77
2025-08-22	24	3.42	PUT	181	276	44.58	TRUE	1.18	0.53
2025-08-22	24.5	4.1	PUT	1	9	44.33	TRUE	1.66	0.68
2025-08-22	25	4.65	PUT	40	45	67.51	TRUE	2.07	0.8
2025-08-22	25.5	2.77	PUT	0	3	68.33	TRUE	0	0
2025-08-22	26	5.58	PUT	1	7	63.98	TRUE	1.93	0.53
2025-08-22	26.5	4.87	PUT	0	1	74.6	TRUE	0	0
2025-08-22	27	4.3	PUT	0	10	71.52	TRUE	0	0
2025-08-22	28	0	PUT	0	0	78.61	TRUE	0	0
2025-08-22	29	0	PUT	0	0	79.2	TRUE	0	0
2025-08-22	30	6.56	PUT	0	1	97.1	TRUE	0	0
2025-08-22	31	0	PUT	0	0	87.25	TRUE	0	0
2025-08-22	32	0	PUT	0	0	0	TRUE	0	0
2025-08-22	33	0	PUT	0	0	109	TRUE	0	0
2025-08-22	34	0	PUT	0	0	147.68	TRUE	0	0
2025-08-22	35	0	PUT	0	0	115.93	TRUE	0	0
2025-08-29	14	6.7	CALL	1	0	87.18	TRUE	6.7	0
2025-08-29	15	5.35	CALL	9	2	125.28	TRUE	5.35	0
2025-08-29	16	4.66	CALL	3	4	67.1	TRUE	-2.44	-0.34
2025-08-29	17	0	CALL	0	0	58.85	TRUE	0	0
2025-08-29	17.5	3.25	CALL	143	6	30.76	TRUE	3.25	0
2025-08-29	18	2.77	CALL	166	40	41.23	TRUE	-2.19	-0.44
2025-08-29	18.5	2.52	CALL	19	0	44.2	TRUE	2.52	0
2025-08-29	19	2.15	CALL	78	8	41.82	TRUE	-2.21	-0.51
2025-08-29	19.5	1.61	CALL	25	19	41.02	TRUE	-2.14	-0.57
2025-08-29	20	1.43	CALL	640	497	41.35	TRUE	-1.79	-0.56
2025-08-29	20.5	1.14	CALL	1516	70	40.7	TRUE	-1.7	-0.6
2025-08-29	21	0.91	CALL	2998	596	40.93	FALSE	-1.59	-0.64
2025-08-29	21.5	0.72	CALL	955	54	41.28	FALSE	-1.44	-0.67
2025-08-29	22	0.56	CALL	861	277	41.46	FALSE	-1.31	-0.7
2025-08-29	22.5	0.41	CALL	471	213	42.1	FALSE	-1.21	-0.75
2025-08-29	23	0.33	CALL	1033	627	41.98	FALSE	-1.08	-0.77
2025-08-29	23.5	0.26	CALL	4610	496	42.85	FALSE	-0.96	-0.79
2025-08-29	24	0.23	CALL	529	542	45.35	FALSE	-0.8	-0.78
2025-08-29	24.5	0.16	CALL	177	123	44.39	FALSE	-0.74	-0.82
2025-08-29	25	0.15	CALL	1020	1050	47.26	FALSE	-0.62	-0.81
2025-08-29	25.5	0.12	CALL	82	149	48.01	FALSE	-0.53	-0.82
2025-08-29	26	0.11	CALL	198	363	50.25	FALSE	-0.42	-0.79
2025-08-29	26.5	0.1	CALL	29	191	52.25	FALSE	-0.32	-0.76
2025-08-29	27	0.08	CALL	133	555	52.71	FALSE	-0.28	-0.78
2025-08-29	27.5	0.08	CALL	22	56	55.52	FALSE	-0.22	-0.73
2025-08-29	28	0.13	CALL	100	223	64.46	FALSE	-0.16	-0.55
2025-08-29	28.5	0.1	CALL	3	40	63.66	FALSE	0.1	0
2025-08-29	29	0.1	CALL	2	68	66.31	FALSE	-0.2	-0.67
2025-08-29	30	0.08	CALL	27	705	68.43	FALSE	-0.09	-0.53
2025-08-29	31	0.15	CALL	0	3	88.6	FALSE	0	0
2025-08-29	32	0.14	CALL	1	6	86.34	FALSE	-0.04	-0.22
2025-08-29	33	0.13	CALL	1	2	89.61	FALSE	-0.03	-0.19
2025-08-29	35	0.13	CALL	0	42	95.95	FALSE	0	0
2025-08-29	14	0.05	PUT	26	0	70.83	FALSE	0.05	0
2025-08-29	15	0.07	PUT	0	102	63.18	FALSE	0	0
2025-08-29	16	0.06	PUT	89	101	51.7	FALSE	0.06	0
2025-08-29	17	0.1	PUT	60	101	46.82	FALSE	0.02	0.25
2025-08-29	17.5	0.1	PUT	44165	111	41.45	FALSE	0	0
2025-08-29	18	0.15	PUT	3464	160	40.56	FALSE	0.02	0.15
2025-08-29	18.5	0.22	PUT	588	108	38.38	FALSE	0.08	0.57
2025-08-29	19	0.29	PUT	670	216	37.51	FALSE	0.03	0.12
2025-08-29	19.5	0.44	PUT	951	252	38.07	FALSE	0.14	0.47
2025-08-29	20	0.61	PUT	1186	906	37.67	FALSE	0.16	0.36
2025-08-29	20.5	0.83	PUT	898	389	37.67	FALSE	0.28	0.51
2025-08-29	21	1.1	PUT	610	370	37.98	TRUE	0.38	0.53
2025-08-29	21.5	1.37	PUT	204	172	39.09	TRUE	0.49	0.56
2025-08-29	22	1.75	PUT	276	427	38.29	TRUE	0.6	0.52
2025-08-29	22.5	2.15	PUT	63	251	39.6	TRUE	0.77	0.56
2025-08-29	23	2.55	PUT	313	661	39.7	TRUE	1	0.65
2025-08-29	23.5	3.15	PUT	52	64	34.18	TRUE	1.15	0.58
2025-08-29	24	3.43	PUT	35	31	40.98	TRUE	1.38	0.67
2025-08-29	24.5	2.25	PUT	0	5	34.03	TRUE	0	0
2025-08-29	25	4.53	PUT	12	24	56.12	TRUE	1.61	0.55
2025-08-29	25.5	4.8	PUT	1	2	86.54	TRUE	4.8	0
2025-08-29	26	3.8	PUT	0	39	57.61	TRUE	0	0
2025-08-29	26.5	4	PUT	0	1	56.35	TRUE	0	0
2025-08-29	27	4.2	PUT	0	45	72.43	TRUE	0	0
2025-08-29	27.5	4.64	PUT	0	50	73.96	TRUE	0	0
2025-08-29	28	4.33	PUT	0	2	65.68	TRUE	0	0
2025-08-29	28.5	0	PUT	0	0	93.02	TRUE	0	0
2025-08-29	29	0	PUT	0	0	85.58	TRUE	0	0
2025-08-29	30	6.81	PUT	0	100	79.89	TRUE	0	0
2025-08-29	31	0	PUT	0	0	69.73	TRUE	0	0
2025-08-29	32	0	PUT	0	0	90.39	TRUE	0	0
2025-08-29	33	0	PUT	0	0	88.5	TRUE	0	0
2025-08-29	35	11.43	PUT	0	50	0	TRUE	0	0
2025-09-05	14	6.8	CALL	6	0	71.71	TRUE	6.8	0
2025-09-05	15	5.95	CALL	2	0	72.75	TRUE	5.95	0
2025-09-05	16	4.65	CALL	21	0	101.12	TRUE	4.65	0
2025-09-05	17	0	CALL	0	0	49.4	TRUE	0	0
2025-09-05	17.5	3.5	CALL	3	0	50.87	TRUE	3.5	0
2025-09-05	18	2.92	CALL	2	0	39.72	TRUE	2.92	0
2025-09-05	18.5	2.6	CALL	21	0	44.29	TRUE	2.6	0
2025-09-05	19	2.03	CALL	79	1	42.34	TRUE	-2.16	-0.52
2025-09-05	19.5	1.73	CALL	25	0	36.96	TRUE	1.73	0
2025-09-05	20	1.49	CALL	290	0	39.82	TRUE	1.49	0
2025-09-05	20.5	1.25	CALL	596	0	39.87	TRUE	1.25	0
2025-09-05	21	1.02	CALL	1254	2	41.15	FALSE	-1.76	-0.63
2025-09-05	21.5	0.82	CALL	165	0	41.19	FALSE	0.82	0
2025-09-05	22	0.58	CALL	553	0	41.75	FALSE	0.58	0
2025-09-05	22.5	0.5	CALL	205	46	40.78	FALSE	-1.5	-0.75
2025-09-05	23	0.4	CALL	1089	27	41.42	FALSE	-1.25	-0.76
2025-09-05	23.5	0.31	CALL	103	0	41.57	FALSE	0.31	0
2025-09-05	24	0.26	CALL	176	16	42.96	FALSE	-0.84	-0.76
2025-09-05	24.5	0.21	CALL	21	0	43.72	FALSE	0.21	0
2025-09-05	25	0.17	CALL	102	0	44.46	FALSE	0.17	0
2025-09-05	25.5	0.2	CALL	1	0	49.91	FALSE	0.2	0
2025-09-05	26	0.12	CALL	131	1	46.65	FALSE	-0.45	-0.79
2025-09-05	26.5	0	CALL	0	0	45.32	FALSE	0	0
2025-09-05	27	0.1	CALL	38	0	50.25	FALSE	0.1	0
2025-09-05	27.5	0.09	CALL	1	1	51.73	FALSE	-0.22	-0.71
2025-09-05	28	0	CALL	0	0	50.18	FALSE	0	0
2025-09-05	28.5	0	CALL	0	0	62.23	FALSE	0	0
2025-09-05	29	0	CALL	0	0	60.93	FALSE	0	0
2025-09-05	30	0.07	CALL	8	0	60.77	FALSE	0.07	0
2025-09-05	31	0	CALL	0	0	130.9	FALSE	0	0
2025-09-05	32	0.03	CALL	42	0	60.43	FALSE	0.03	0
2025-09-05	33	0.01	CALL	16	0	55.6	FALSE	0.01	0
2025-09-05	35	0.01	CALL	1	0	61.6	FALSE	0.01	0
2025-09-05	14	0	PUT	0	0	94.06	FALSE	0	0
2025-09-05	15	0.1	PUT	1	0	63.02	FALSE	0.1	0
2025-09-05	16	0	PUT	0	0	56.62	FALSE	0	0
2025-09-05	17	0.1	PUT	44	0	42.7	FALSE	0.1	0
2025-09-05	17.5	0.15	PUT	33	0	40.11	FALSE	0.15	0
2025-09-05	18	0.18	PUT	206	0	39.17	FALSE	0.18	0
2025-09-05	18.5	0.26	PUT	335	0	38.57	FALSE	0.26	0
2025-09-05	19	0.4	PUT	395	1	39.61	FALSE	0.17	0.74
2025-09-05	19.5	0.5	PUT	247	9	37.32	FALSE	0.2	0.67
2025-09-05	20	0.68	PUT	513	104	37.13	FALSE	0.28	0.7
2025-09-05	20.5	0.89	PUT	227	0	36.63	FALSE	0.89	0
2025-09-05	21	1.26	PUT	39	0	36.55	TRUE	1.26	0
2025-09-05	21.5	1.59	PUT	17	1	38.01	TRUE	0.84	1.12
2025-09-05	22	1.8	PUT	64	0	37.07	TRUE	1.8	0
2025-09-05	22.5	2.28	PUT	21	0	41.85	TRUE	2.28	0
2025-09-05	23	2.55	PUT	7	3	36.44	TRUE	0.75	0.42
2025-09-05	23.5	2.96	PUT	6	0	35.79	TRUE	2.96	0
2025-09-05	24	3.59	PUT	3	1	47.13	TRUE	1.55	0.76
2025-09-05	24.5	2.5	PUT	0	10	44.4	TRUE	0	0
2025-09-05	25	4.47	PUT	94	0	47.67	TRUE	4.47	0
2025-09-05	25.5	0	PUT	0	0	45.73	TRUE	0	0
2025-09-05	26	5.59	PUT	1	0	59.83	TRUE	5.59	0
2025-09-05	26.5	0	PUT	0	0	63.2	TRUE	0	0
2025-09-05	27	0	PUT	0	0	59.21	TRUE	0	0
2025-09-05	27.5	0	PUT	0	0	74.42	TRUE	0	0
2025-09-05	28	0	PUT	0	0	50.69	TRUE	0	0
2025-09-05	28.5	0	PUT	0	0	63.19	TRUE	0	0
2025-09-05	29	0	PUT	0	0	65.83	TRUE	0	0
2025-09-05	30	0	PUT	0	0	0	TRUE	0	0
2025-09-05	31	0	PUT	0	0	80.93	TRUE	0	0
2025-09-05	32	0	PUT	0	0	0	TRUE	0	0
2025-09-05	33	0	PUT	0	0	0	TRUE	0	0
2025-09-05	35	0	PUT	0	0	101.5	TRUE	0	0
2025-09-19	10	10.65	CALL	73	547	108.8	TRUE	10.65	0
2025-09-19	11	10.8	CALL	0	5	99.88	TRUE	0	0
2025-09-19	12	11.35	CALL	0	16	97.39	TRUE	0	0
2025-09-19	13	7.65	CALL	1	1710	79.05	TRUE	-2.35	-0.24
2025-09-19	14	6.65	CALL	8	275	67.93	TRUE	6.65	0
2025-09-19	15	5.75	CALL	339	1618	42.32	TRUE	-2.3	-0.29
2025-09-19	16	4.69	CALL	63	524	52.01	TRUE	4.69	0
2025-09-19	17	3.97	CALL	247	609	46.85	TRUE	-2.03	-0.34
2025-09-19	18	3.15	CALL	332	11562	45.74	TRUE	-1.89	-0.38
2025-09-19	19	2.29	CALL	705	1324	42.64	TRUE	-1.96	-0.46
2025-09-19	20	1.72	CALL	3711	14868	41.73	TRUE	-1.68	-0.49
2025-09-19	21	1.2	CALL	6469	8294	40.98	FALSE	-1.53	-0.56
2025-09-19	22	0.85	CALL	6900	24639	41.97	FALSE	-1.31	-0.61
2025-09-19	23	0.58	CALL	6595	21541	42.39	FALSE	-1.07	-0.65
2025-09-19	24	0.41	CALL	5861	12675	43.72	FALSE	-0.99	-0.71
2025-09-19	25	0.29	CALL	5634	32203	44.96	FALSE	-0.67	-0.7
2025-09-19	26	0.21	CALL	1494	13042	46.39	FALSE	-0.53	-0.72
2025-09-19	27	0.17	CALL	3505	16261	48.97	FALSE	-0.42	-0.71
2025-09-19	28	0.15	CALL	839	12302	52.22	FALSE	-0.3	-0.67
2025-09-19	29	0.11	CALL	286	2570	53.03	FALSE	-0.23	-0.68
2025-09-19	30	0.11	CALL	3698	30200	57.09	FALSE	-0.19	-0.63
2025-09-19	31	0.08	CALL	89	2777	57.39	FALSE	-0.15	-0.65
2025-09-19	32	0.09	CALL	30	910	62.24	FALSE	-0.11	-0.55
2025-09-19	33	0.05	CALL	354	8025	59.51	FALSE	-0.13	-0.72
2025-09-19	34	0.1	CALL	118	777	70.26	FALSE	-0.05	-0.33
2025-09-19	35	0.06	CALL	174	12282	67.44	FALSE	-0.09	-0.6
2025-09-19	36	0.07	CALL	17	2665	72.08	FALSE	0.07	0
2025-09-19	37	0.09	CALL	1	802	78.07	FALSE	-0.02	-0.18
2025-09-19	38	0.05	CALL	129	3608	73.81	FALSE	-0.06	-0.55
2025-09-19	39	0.04	CALL	14	595	73.99	FALSE	-0.03	-0.43
2025-09-19	40	0.05	CALL	597	20511	78.85	FALSE	-0.03	-0.38
2025-09-19	42	0.03	CALL	15	2973	78.05	FALSE	-0.05	-0.63
2025-09-19	45	0.04	CALL	28	11238	87.51	FALSE	-0.02	-0.33
2025-09-19	47	0.03	CALL	60	2126	88.26	FALSE	0.03	0
2025-09-19	50	0.04	CALL	5	10669	97.18	FALSE	-0.02	-0.33
2025-09-19	55	0.02	CALL	70	16395	97.52	FALSE	-0.03	-0.6
2025-09-19	60	0.02	CALL	21	8330	104.78	FALSE	-0.03	-0.6
2025-09-19	65	0.05	CALL	0	3711	111.37	FALSE	0	0
2025-09-19	70	0.02	CALL	71	7775	117.39	FALSE	0.02	0
2025-09-19	75	0.01	CALL	62	10340	114.91	FALSE	-0.01	-0.5
2025-09-19	10	0.01	PUT	81	8572	76.87	FALSE	-0.02	-0.67
2025-09-19	11	0.01	PUT	1	299	67.56	FALSE	0.01	0
2025-09-19	12	0.01	PUT	821	1692	59.03	FALSE	-0.04	-0.8
2025-09-19	13	0.03	PUT	14	6598	59.59	FALSE	-0.02	-0.4
2025-09-19	14	0.03	PUT	7	3750	51.22	FALSE	0	0
2025-09-19	15	0.05	PUT	118	20183	47.39	FALSE	0.01	0.25
2025-09-19	16	0.09	PUT	300	12833	42.12	FALSE	-0.01	-0.1
2025-09-19	17	0.14	PUT	1286	20963	40.34	FALSE	-0.01	-0.07
2025-09-19	18	0.27	PUT	6182	28959	38.99	FALSE	0.04	0.17
2025-09-19	19	0.48	PUT	12540	24303	38.35	FALSE	0.11	0.3
2025-09-19	20	0.85	PUT	6719	40297	37.89	FALSE	0.26	0.44
2025-09-19	21	1.32	PUT	2922	13323	39.49	TRUE	0.4	0.43
2025-09-19	22	1.94	PUT	1409	11634	38.22	TRUE	0.57	0.42
2025-09-19	23	2.78	PUT	1487	15656	41.02	TRUE	0.92	0.49
2025-09-19	24	3.68	PUT	402	12334	39.42	TRUE	1.2	0.48
2025-09-19	25	4.6	PUT	212	29919	40.7	TRUE	1.45	0.46
2025-09-19	26	5.45	PUT	156	1701	46.58	TRUE	1.82	0.5
2025-09-19	27	6.55	PUT	200	1115	43.74	TRUE	1.77	0.37
2025-09-19	28	7.55	PUT	76	4533	48.45	TRUE	2	0.36
2025-09-19	29	8.49	PUT	1	650	64.94	TRUE	8.49	0
2025-09-19	30	9.36	PUT	14	9597	58.38	TRUE	1.83	0.24
2025-09-19	31	10.27	PUT	1	446	103.8	TRUE	10.27	0
2025-09-19	32	9.46	PUT	0	478	87.41	TRUE	0	0
2025-09-19	33	9.84	PUT	0	2341	0	TRUE	0	0
2025-09-19	34	11.22	PUT	0	6	72.55	TRUE	0	0
2025-09-19	35	14.2	PUT	1	86	0	TRUE	14.2	0
2025-09-19	36	15.6	PUT	4	10	0	TRUE	15.6	0
2025-09-19	37	0	PUT	0	0	105.77	TRUE	0	0
2025-09-19	38	18.25	PUT	0	0	112.63	TRUE	0	0
2025-09-19	39	18.85	PUT	0	0	0	TRUE	0	0
2025-09-19	40	16.83	PUT	0	7	0	TRUE	0	0
2025-09-19	42	18.65	PUT	0	1	97.64	TRUE	0	0
2025-09-19	45	22.35	PUT	0	2	0	TRUE	0	0
2025-09-19	47	0	PUT	0	0	128.53	TRUE	0	0
2025-09-19	50	28.7	PUT	0	2	128.38	TRUE	0	0
2025-09-19	55	0	PUT	0	0	128.84	TRUE	0	0
2025-09-19	60	38.8	PUT	0	0	146.64	TRUE	0	0
2025-09-19	65	44.2	PUT	4	4	184.32	TRUE	44.2	0
2025-09-19	70	0	PUT	0	0	173.69	TRUE	0	0
2025-09-19	75	0	PUT	0	0	168.65	TRUE	0	0
2025-10-17	10	10.7	CALL	1	55	0	TRUE	10.7	0
2025-10-17	11	12.25	CALL	0	3	84.52	TRUE	0	0
2025-10-17	12	8.76	CALL	40	28	76.54	TRUE	8.76	0
2025-10-17	13	10.64	CALL	0	113	87.04	TRUE	0	0
2025-10-17	14	9.1	CALL	0	143	66.62	TRUE	0	0
2025-10-17	15	6	CALL	316	216	56.93	TRUE	-2.35	-0.28
2025-10-17	16	4.95	CALL	82	155	51.78	TRUE	4.95	0
2025-10-17	17	4.09	CALL	33	241	48.08	TRUE	-2.1	-0.34
2025-10-17	18	3.41	CALL	454	1085	46.06	TRUE	-1.85	-0.35
2025-10-17	19	2.74	CALL	273	828	43.91	TRUE	-1.76	-0.39
2025-10-17	20	2.1	CALL	2384	2968	43.76	TRUE	-1.59	-0.43
2025-10-17	21	1.57	CALL	5263	4427	42.51	FALSE	-1.48	-0.49
2025-10-17	22	1.2	CALL	2834	5620	42.55	FALSE	-1.34	-0.53
2025-10-17	23	0.86	CALL	2752	15262	42.25	FALSE	-1.15	-0.57
2025-10-17	24	0.63	CALL	2418	8962	42.49	FALSE	-1	-0.61
2025-10-17	25	0.48	CALL	2146	11523	43.53	FALSE	-0.82	-0.63
2025-10-17	26	0.38	CALL	511	4454	45.05	FALSE	-0.67	-0.64
2025-10-17	27	0.3	CALL	471	7690	46.31	FALSE	-0.53	-0.64
2025-10-17	28	0.25	CALL	1219	16022	48.11	FALSE	-0.41	-0.62
2025-10-17	29	0.2	CALL	100	1800	49.19	FALSE	-0.29	-0.59
2025-10-17	30	0.18	CALL	5109	8698	51.49	FALSE	-0.26	-0.59
2025-10-17	31	0.16	CALL	28	1588	53.44	FALSE	-0.16	-0.5
2025-10-17	32	0.14	CALL	121	1161	55.04	FALSE	-0.17	-0.55
2025-10-17	33	0.1	CALL	16	320	56.71	FALSE	-0.12	-0.55
2025-10-17	34	0.1	CALL	101	618	57.08	FALSE	-0.12	-0.55
2025-10-17	35	0.09	CALL	133	874	58.59	FALSE	-0.09	-0.5
2025-10-17	36	0.1	CALL	291	893	62.18	FALSE	-0.06	-0.38
2025-10-17	10	0.01	PUT	100	406	62.71	FALSE	0.01	0
2025-10-17	11	0.02	PUT	1060	613	60.25	FALSE	-0.03	-0.6
2025-10-17	12	0.05	PUT	8	752	60.71	FALSE	0.05	0
2025-10-17	13	0.05	PUT	103	713	52.9	FALSE	0.02	0.67
2025-10-17	14	0.07	PUT	93	1053	48.55	FALSE	0.01	0.17
2025-10-17	15	0.12	PUT	101	3017	46.42	FALSE	0.04	0.5
2025-10-17	16	0.18	PUT	804	3312	43.21	FALSE	0.04	0.29
2025-10-17	17	0.31	PUT	754	2657	42.11	FALSE	0.1	0.48
2025-10-17	18	0.48	PUT	25099	17900	40.18	FALSE	0.11	0.3
2025-10-17	19	0.74	PUT	1686	10433	38.9	FALSE	0.19	0.35
2025-10-17	20	1.12	PUT	7047	20659	38.41	FALSE	0.27	0.32
2025-10-17	21	1.68	PUT	1296	13543	39.85	TRUE	0.52	0.45
2025-10-17	22	2.3	PUT	555	6416	40.24	TRUE	0.72	0.46
2025-10-17	23	2.86	PUT	335	10690	36.43	TRUE	0.75	0.36
2025-10-17	24	3.85	PUT	56	3356	39.07	TRUE	1.24	0.48
2025-10-17	25	4.7	PUT	232	2532	39.59	TRUE	1.49	0.46
2025-10-17	26	5.6	PUT	20	3220	45.86	TRUE	1.44	0.35
2025-10-17	27	6.5	PUT	7	307	46.3	TRUE	1.65	0.34
2025-10-17	28	7.53	PUT	4	739	52.24	TRUE	2.03	0.37
2025-10-17	29	8.55	PUT	1	59	48.96	TRUE	1.99	0.3
2025-10-17	30	9.48	PUT	27	282	57.82	TRUE	2.13	0.29
2025-10-17	31	10.5	PUT	13	269	49.11	TRUE	10.5	0
2025-10-17	32	11.35	PUT	11	356	55.37	TRUE	11.35	0
2025-10-17	33	0	PUT	0	2	0	TRUE	0	0
2025-10-17	34	0	PUT	0	0	61.64	TRUE	0	0
2025-10-17	35	11.59	PUT	0	152	0	TRUE	0	0
2025-10-17	36	0	PUT	0	0	0	TRUE	0	0
2025-11-21	10	10.75	CALL	7	9	86.09	TRUE	10.75	0
2025-11-21	12	8.85	CALL	12	44	71.79	TRUE	8.85	0
2025-11-21	13	7.87	CALL	3	15	65.67	TRUE	7.87	0
2025-11-21	14	6.85	CALL	1	179	58.15	TRUE	6.85	0
2025-11-21	15	6.03	CALL	19	193	56.59	TRUE	6.03	0
2025-11-21	16	5.19	CALL	8	255	47.57	TRUE	5.19	0
2025-11-21	17	4.3	CALL	87	269	49.63	TRUE	4.3	0
2025-11-21	18	3.65	CALL	222	898	48.93	TRUE	-1.95	-0.35
2025-11-21	19	3.2	CALL	355	1414	49.05	TRUE	-1.75	-0.35
2025-11-21	20	2.6	CALL	2191	5122	47.52	TRUE	-1.54	-0.37
2025-11-21	21	2.12	CALL	2187	5293	47.17	FALSE	-1.43	-0.4
2025-11-21	22	1.72	CALL	1320	3112	46.43	FALSE	-1.28	-0.43
2025-11-21	23	1.16	CALL	2490	4489	46.46	FALSE	-1.35	-0.54
2025-11-21	24	1.09	CALL	2938	1812	46.57	FALSE	-1.04	-0.49
2025-11-21	25	0.87	CALL	933	5112	46.71	FALSE	-0.9	-0.51
2025-11-21	26	0.66	CALL	167	2434	47.35	FALSE	-0.81	-0.55
2025-11-21	27	0.54	CALL	191	3486	48.11	FALSE	-0.68	-0.56
2025-11-21	28	0.44	CALL	69	2111	48.88	FALSE	-0.58	-0.57
2025-11-21	29	0.39	CALL	59	9104	49.12	FALSE	-0.45	-0.54
2025-11-21	30	0.32	CALL	696	2249	50.65	FALSE	-0.4	-0.56
2025-11-21	31	0.28	CALL	40	945	50.89	FALSE	-0.34	-0.55
2025-11-21	32	0.24	CALL	235	457	51.77	FALSE	-0.28	-0.54
2025-11-21	33	0.23	CALL	3	667	53.89	FALSE	-0.21	-0.48
2025-11-21	34	0.2	CALL	19	91	54.71	FALSE	0.2	0
2025-11-21	35	0.18	CALL	89	2081	55.85	FALSE	-0.21	-0.54
2025-11-21	10	0.04	PUT	203	228	63.6	FALSE	0.04	0
2025-11-21	12	0.02	PUT	0	1087	58.59	FALSE	0	0
2025-11-21	13	0.11	PUT	391	819	51.77	FALSE	0.04	0.57
2025-11-21	14	0.14	PUT	61	2980	47.36	FALSE	0.03	0.27
2025-11-21	15	0.22	PUT	208	6536	45.59	FALSE	0.03	0.16
2025-11-21	16	0.36	PUT	1488	4531	44.97	FALSE	0.1	0.38
2025-11-21	17	0.53	PUT	653	12369	43.48	FALSE	0.11	0.26
2025-11-21	18	0.8	PUT	898	4508	43.25	FALSE	0.18	0.29
2025-11-21	19	1.12	PUT	754	4463	42.37	FALSE	0.27	0.32
2025-11-21	20	1.55	PUT	1366	8375	42.24	FALSE	0.4	0.35
2025-11-21	21	2.14	PUT	312	3182	42.39	TRUE	0.6	0.39
2025-11-21	22	2.64	PUT	302	3783	41.72	TRUE	0.65	0.33
2025-11-21	23	3.37	PUT	68	3494	41.53	TRUE	0.84	0.33
2025-11-21	24	4.07	PUT	80	4065	42.42	TRUE	1.22	0.43
2025-11-21	25	4.96	PUT	4	2512	42.27	TRUE	1.29	0.35
2025-11-21	26	5.8	PUT	111	471	45.74	TRUE	1.45	0.33
2025-11-21	27	4.55	PUT	0	259	46.39	TRUE	0	0
2025-11-21	28	5.44	PUT	0	156	45.98	TRUE	0	0
2025-11-21	29	6.55	PUT	0	5	52.55	TRUE	0	0
2025-11-21	30	9.41	PUT	1	51	46.63	TRUE	9.41	0
2025-11-21	31	10.45	PUT	40	0	51.96	TRUE	10.45	0
2025-11-21	32	0	PUT	0	10	52.2	TRUE	0	0
2025-11-21	33	10.6	PUT	0	64	55.09	TRUE	0	0
2025-11-21	34	0	PUT	0	0	66.92	TRUE	0	0
2025-11-21	35	12.5	PUT	0	2	72.92	TRUE	0	0
2025-12-19	10	10.77	CALL	162	3486	83.65	TRUE	10.77	0
2025-12-19	13	7.85	CALL	13	920	62.79	TRUE	-2.5	-0.24
2025-12-19	14	7.1	CALL	44	187	54.39	TRUE	-2	-0.22
2025-12-19	15	6.15	CALL	8	1773	54.36	TRUE	-2.13	-0.26
2025-12-19	16	5.52	CALL	43	302	53.25	TRUE	-1.83	-0.25
2025-12-19	17	4.7	CALL	22	888	49.81	TRUE	4.7	0
2025-12-19	18	3.95	CALL	112	3517	47.32	TRUE	-1.9	-0.32
2025-12-19	19	3.25	CALL	162	1023	47.63	TRUE	-1.75	-0.35
2025-12-19	20	2.84	CALL	3583	6622	47.34	TRUE	-1.56	-0.35
2025-12-19	21	2.33	CALL	1444	2547	46.29	FALSE	-1.44	-0.38
2025-12-19	22	1.96	CALL	926	2737	46.2	FALSE	-1.44	-0.42
2025-12-19	23	1.51	CALL	1136	9516	45.95	FALSE	-1.29	-0.46
2025-12-19	24	1.33	CALL	597	4772	46.16	FALSE	-1	-0.43
2025-12-19	25	1.08	CALL	1820	21764	46.47	FALSE	-0.92	-0.46
2025-12-19	26	0.85	CALL	413	5630	46.59	FALSE	-0.81	-0.49
2025-12-19	27	0.75	CALL	687	1877	47.37	FALSE	-0.69	-0.48
2025-12-19	28	0.6	CALL	312	10770	47.09	FALSE	-0.61	-0.5
2025-12-19	29	0.51	CALL	108	2172	47.82	FALSE	-0.49	-0.49
2025-12-19	30	0.45	CALL	1650	20625	49.01	FALSE	-0.44	-0.49
2025-12-19	31	0.35	CALL	40	72	48.37	FALSE	-0.43	-0.55
2025-12-19	32	0.34	CALL	145	8167	50.61	FALSE	-0.32	-0.48
2025-12-19	33	0.31	CALL	8	178	51.89	FALSE	-0.27	-0.47
2025-12-19	34	0.48	CALL	0	829	52.27	FALSE	0	0
2025-12-19	35	0.25	CALL	1059	9682	53.77	FALSE	-0.2	-0.44
2025-12-19	37	0.19	CALL	77	4491	54.67	FALSE	-0.16	-0.46
2025-12-19	40	0.17	CALL	511	34453	58.88	FALSE	-0.11	-0.39
2025-12-19	42	0.15	CALL	18	5474	60.78	FALSE	-0.08	-0.35
2025-12-19	45	0.16	CALL	108	8299	66.05	FALSE	-0.03	-0.16
2025-12-19	47	0.14	CALL	6	2752	67.33	FALSE	-0.02	-0.13
2025-12-19	50	0.09	CALL	203	15861	66.46	FALSE	-0.05	-0.36
2025-12-19	55	0.1	CALL	28	5422	73.25	FALSE	0	0
2025-12-19	60	0.06	CALL	49	5983	73.03	FALSE	-0.03	-0.33
2025-12-19	65	0.09	CALL	0	2914	76.6	FALSE	0	0
2025-12-19	70	0.05	CALL	40	8103	79.67	FALSE	0.05	0
2025-12-19	75	0.04	CALL	26	7432	81.16	FALSE	-0.02	-0.33
2025-12-19	10	0.03	PUT	162	4189	54.87	FALSE	0.01	0.5
2025-12-19	13	0.13	PUT	11	14134	48.38	FALSE	0.06	0.86
2025-12-19	14	0.19	PUT	208	1070	45.99	FALSE	0.06	0.46
2025-12-19	15	0.3	PUT	123	20923	44.96	FALSE	0.3	0
2025-12-19	16	0.45	PUT	227	8529	43.87	FALSE	0.11	0.32
2025-12-19	17	0.66	PUT	3574	13116	43.1	FALSE	0.14	0.27
2025-12-19	18	0.96	PUT	1908	13999	43.04	FALSE	0.26	0.37
2025-12-19	19	1.32	PUT	928	5598	42.69	FALSE	0.32	0.32
2025-12-19	20	1.75	PUT	1591	32512	42.29	FALSE	0.43	0.33
2025-12-19	21	2.31	PUT	247	3034	41.75	TRUE	0.63	0.38
2025-12-19	22	2.8	PUT	506	3856	41.01	TRUE	0.69	0.33
2025-12-19	23	3.55	PUT	205	10106	42.82	TRUE	0.9	0.34
2025-12-19	24	4.28	PUT	38	1741	41.46	TRUE	1.02	0.31
2025-12-19	25	5.03	PUT	32	9241	42.83	TRUE	1.18	0.31
2025-12-19	26	6	PUT	1	565	46.74	TRUE	6	0
2025-12-19	27	5.2	PUT	0	231	42.47	TRUE	0	0
2025-12-19	28	6.09	PUT	0	13311	46.96	TRUE	0	0
2025-12-19	29	7.2	PUT	0	140	47.35	TRUE	0	0
2025-12-19	30	9.4	PUT	63	5121	42.51	TRUE	1.95	0.26
2025-12-19	31	0	PUT	0	0	44	TRUE	0	0
2025-12-19	32	9.47	PUT	0	3433	46.74	TRUE	0	0
2025-12-19	33	0	PUT	0	0	62.24	TRUE	0	0
2025-12-19	34	11.25	PUT	0	8	47.94	TRUE	0	0
2025-12-19	35	13.25	PUT	0	3133	0	TRUE	0	0
2025-12-19	37	13.8	PUT	0	116	73.7	TRUE	0	0
2025-12-19	40	16.75	PUT	0	700	78.89	TRUE	0	0
2025-12-19	42	19.05	PUT	0	190	67.43	TRUE	0	0
2025-12-19	45	23.2	PUT	0	1	87.2	TRUE	0	0
2025-12-19	47	26.95	PUT	0	0	80.49	TRUE	0	0
2025-12-19	50	29.35	PUT	0	1	78.74	TRUE	0	0
2025-12-19	55	34.04	PUT	0	35	98.07	TRUE	0	0
2025-12-19	60	0	PUT	0	0	100.36	TRUE	0	0
2025-12-19	65	0	PUT	0	0	119.39	TRUE	0	0
2025-12-19	70	0	PUT	0	0	120.7	TRUE	0	0
2025-12-19	75	54.68	PUT	0	0	130.13	TRUE	0	0
2026-01-16	10	11	CALL	21	2883	78.47	TRUE	-2.15	-0.16
2026-01-16	13	7.96	CALL	25	1207	60.73	TRUE	-2.34	-0.23
2026-01-16	14	7.1	CALL	31	50	57.46	TRUE	7.1	0
2026-01-16	15	6.48	CALL	299	5976	55.36	TRUE	-1.89	-0.23
2026-01-16	16	5.45	CALL	112	1295	52.13	TRUE	-2.18	-0.29
2026-01-16	17	4.9	CALL	302	1966	50.23	TRUE	-1.8	-0.27
2026-01-16	18	4.06	CALL	857	15853	48.52	TRUE	-1.89	-0.32
2026-01-16	19	3.6	CALL	431	1307	47.86	TRUE	-1.65	-0.31
2026-01-16	20	3.04	CALL	4171	41072	46.89	TRUE	-1.51	-0.33
2026-01-16	21	2.56	CALL	2392	3528	46.35	FALSE	-1.39	-0.35
2026-01-16	22	2.16	CALL	3077	12013	46.24	FALSE	-1.29	-0.37
2026-01-16	23	1.8	CALL	2641	33743	45.9	FALSE	-1.15	-0.39
2026-01-16	24	1.43	CALL	1548	14671	45.58	FALSE	-1.1	-0.43
2026-01-16	25	1.26	CALL	15901	37151	45.95	FALSE	-0.94	-0.43
2026-01-16	26	1.06	CALL	783	4180	46.19	FALSE	-0.84	-0.44
2026-01-16	27	0.84	CALL	768	2728	46.61	FALSE	-0.66	-0.44
2026-01-16	28	0.77	CALL	1492	36275	47.13	FALSE	-0.61	-0.44
2026-01-16	29	0.63	CALL	196	2927	47.63	FALSE	-0.56	-0.47
2026-01-16	30	0.57	CALL	11892	87103	48.18	FALSE	-0.46	-0.45
2026-01-16	31	0.48	CALL	29	314	48.32	FALSE	-0.43	-0.47
2026-01-16	32	0.4	CALL	35	1089	49.44	FALSE	-0.4	-0.5
2026-01-16	33	0.4	CALL	764	12752	50.64	FALSE	-0.31	-0.44
2026-01-16	34	0.6	CALL	0	60	51.11	FALSE	0	0
2026-01-16	35	0.31	CALL	1385	84915	51.67	FALSE	-0.23	-0.43
2026-01-16	37	0.26	CALL	55	30756	53.41	FALSE	-0.18	-0.41
2026-01-16	40	0.22	CALL	4336	62266	56.63	FALSE	-0.13	-0.37
2026-01-16	42	0.18	CALL	117	12430	57.49	FALSE	0.18	0
2026-01-16	45	0.16	CALL	187	27066	60.43	FALSE	-0.08	-0.33
2026-01-16	47	0.15	CALL	198	12262	62.33	FALSE	-0.06	-0.29
2026-01-16	50	0.14	CALL	494	80487	65.19	FALSE	-0.05	-0.26
2026-01-16	55	0.11	CALL	180	38790	68	FALSE	-0.04	-0.27
2026-01-16	60	0.1	CALL	1053	226784	71.72	FALSE	-0.03	-0.23
2026-01-16	65	0.08	CALL	73	7075	73.64	FALSE	-0.02	-0.2
2026-01-16	70	0.07	CALL	36	21273	76.08	FALSE	-0.01	-0.13
2026-01-16	75	0.05	CALL	3115	32677	76.27	FALSE	-0.03	-0.38
2026-01-16	10	0.05	PUT	443	3614	54.49	FALSE	0.01	0.25
2026-01-16	13	0.18	PUT	47	22175	47.88	FALSE	0.03	0.2
2026-01-16	14	0.26	PUT	33	717	45.9	FALSE	0.26	0
2026-01-16	15	0.37	PUT	375	66187	44.11	FALSE	0.1	0.37
2026-01-16	16	0.53	PUT	329	3669	42.87	FALSE	0.14	0.36
2026-01-16	17	0.8	PUT	873	9529	42.63	FALSE	0.19	0.31
2026-01-16	18	1.09	PUT	6215	67083	42.51	FALSE	0.27	0.33
2026-01-16	19	1.43	PUT	5418	17045	41.53	FALSE	0.33	0.3
2026-01-16	20	1.85	PUT	5094	59150	41.51	FALSE	0.44	0.31
2026-01-16	21	2.36	PUT	286	8580	40.61	TRUE	0.52	0.28
2026-01-16	22	2.99	PUT	162	8207	41.31	TRUE	0.68	0.29
2026-01-16	23	3.68	PUT	261	34867	40.55	TRUE	1.06	0.4
2026-01-16	24	4.4	PUT	92	2959	40.85	TRUE	1	0.29
2026-01-16	25	5.05	PUT	474	35963	40.17	TRUE	1.07	0.27
2026-01-16	26	6	PUT	1	634	41.2	TRUE	1.5	0.33
2026-01-16	27	6.9	PUT	51	222	40.87	TRUE	1.65	0.31
2026-01-16	28	7.9	PUT	118	14963	41.68	TRUE	1.75	0.28
2026-01-16	29	6.8	PUT	0	43	42.64	TRUE	0	0
2026-01-16	30	9.65	PUT	122	19471	42.06	TRUE	9.65	0
2026-01-16	31	10.55	PUT	12	0	48.54	TRUE	10.55	0
2026-01-16	32	0	PUT	0	0	49.5	TRUE	0	0
2026-01-16	33	12.55	PUT	8	11264	53.93	TRUE	2.15	0.21
2026-01-16	34	11.05	PUT	0	50	52.5	TRUE	0	0
2026-01-16	35	14.45	PUT	115	19808	54.87	TRUE	1.95	0.16
2026-01-16	37	13.9	PUT	0	322	0	TRUE	0	0
2026-01-16	40	16.75	PUT	0	1967	65.62	TRUE	0	0
2026-01-16	42	19.77	PUT	0	255	63.45	TRUE	0	0
2026-01-16	45	24.4	PUT	1	357	0	TRUE	24.4	0
2026-01-16	47	26.2	PUT	0	457	75.51	TRUE	0	0
2026-01-16	50	28.05	PUT	0	0	80.27	TRUE	0	0
2026-01-16	55	0	PUT	0	0	0	TRUE	0	0
2026-01-16	60	0	PUT	0	2	99.92	TRUE	0	0
2026-01-16	65	0	PUT	0	0	93.72	TRUE	0	0
2026-01-16	70	0	PUT	0	0	123.98	TRUE	0	0
2026-01-16	75	0	PUT	0	0	117.11	TRUE	0	0
2026-02-20	12	0	CALL	0	0	61.24	TRUE	0	0
2026-02-20	13	0	CALL	0	0	52.38	TRUE	0	0
2026-02-20	14	0	CALL	0	0	58.02	TRUE	0	0
2026-02-20	15	6.62	CALL	5	0	54.33	TRUE	6.62	0
2026-02-20	16	7.75	CALL	0	5	44.96	TRUE	0	0
2026-02-20	17	5.03	CALL	78	11	51.62	TRUE	-2.16	-0.3
2026-02-20	18	4.34	CALL	24	14	46.9	TRUE	-1.99	-0.31
2026-02-20	19	3.92	CALL	23	1	49.3	TRUE	-1.93	-0.33
2026-02-20	20	3.42	CALL	273	116	49.12	TRUE	-1.53	-0.31
2026-02-20	21	2.84	CALL	247	12	46.78	FALSE	-1.65	-0.37
2026-02-20	22	2.39	CALL	101	31	46.96	FALSE	-1.37	-0.36
2026-02-20	23	2.06	CALL	73	58	47.17	FALSE	-1.24	-0.38
2026-02-20	24	1.85	CALL	748	1095	47.51	FALSE	-1.11	-0.38
2026-02-20	25	1.48	CALL	56	821	47.37	FALSE	-1.07	-0.42
2026-02-20	26	1.27	CALL	7	394	46.96	FALSE	-0.95	-0.43
2026-02-20	27	1.15	CALL	5646	542	47.25	FALSE	-0.75	-0.39
2026-02-20	28	0.95	CALL	61	21	47.92	FALSE	-0.91	-0.49
2026-02-20	29	0.84	CALL	10	217	47.34	FALSE	-0.6	-0.42
2026-02-20	30	0.73	CALL	145	247	47.67	FALSE	-0.55	-0.43
2026-02-20	31	0.64	CALL	41	3	48.83	FALSE	0.64	0
2026-02-20	32	0.54	CALL	5	155	47.94	FALSE	-0.46	-0.46
2026-02-20	33	0.49	CALL	22	19	48.78	FALSE	0.49	0
2026-02-20	34	0.46	CALL	4	70	50	FALSE	0.46	0
2026-02-20	35	0.4	CALL	44	10	50.13	FALSE	-0.31	-0.44
2026-02-20	12	0.16	PUT	1	10	48.52	FALSE	0.16	0
2026-02-20	13	0.22	PUT	2	0	46.02	FALSE	0.22	0
2026-02-20	14	0.34	PUT	615	2	45.36	FALSE	0.34	0
2026-02-20	15	0.52	PUT	39	5367	45.3	FALSE	0.52	0
2026-02-20	16	0.72	PUT	14	184	44.36	FALSE	0.21	0.41
2026-02-20	17	0.97	PUT	395	112	43.48	FALSE	0.24	0.33
2026-02-20	18	1.32	PUT	570	59	43.53	FALSE	0.35	0.36
2026-02-20	19	1.73	PUT	7	65	43.51	FALSE	0.43	0.33
2026-02-20	20	2.11	PUT	303	423	42.77	FALSE	0.48	0.29
2026-02-20	21	2.71	PUT	215	407	43.05	TRUE	0.67	0.33
2026-02-20	22	3.3	PUT	12	829	43.03	TRUE	0.78	0.31
2026-02-20	23	3.95	PUT	5	1259	43.13	TRUE	0.9	0.3
2026-02-20	24	3.5	PUT	0	157	43.67	TRUE	0	0
2026-02-20	25	4.22	PUT	0	1607	42.15	TRUE	0	0
2026-02-20	26	4.3	PUT	0	46	43.94	TRUE	0	0
2026-02-20	27	5.3	PUT	0	335	46.74	TRUE	0	0
2026-02-20	28	7.9	PUT	60	0	42.3	TRUE	7.9	0
2026-02-20	29	0	PUT	0	0	50.46	TRUE	0	0
2026-02-20	30	9.56	PUT	4	0	42.71	TRUE	9.56	0
2026-02-20	31	0	PUT	0	0	42.64	TRUE	0	0
2026-02-20	32	0	PUT	0	0	46.87	TRUE	0	0
2026-02-20	33	0	PUT	0	0	49.3	TRUE	0	0
2026-02-20	34	0	PUT	0	0	55.52	TRUE	0	0
2026-02-20	35	0	PUT	0	0	54.76	TRUE	0	0
2026-03-20	10	10.98	CALL	7	606	75.56	TRUE	10.98	0
2026-03-20	12	9.14	CALL	2	10	64.36	TRUE	-2.46	-0.21
2026-03-20	13	8.25	CALL	12	1020	54.71	TRUE	8.25	0
2026-03-20	14	7.38	CALL	27	9	51.58	TRUE	7.38	0
2026-03-20	15	6.65	CALL	151	2766	55.38	TRUE	-2.1	-0.24
2026-03-20	16	5.95	CALL	10	7	51.23	TRUE	5.95	0
2026-03-20	17	5.17	CALL	12	71	51.8	TRUE	5.17	0
2026-03-20	18	4.75	CALL	141	2586	51.32	TRUE	-1.7	-0.26
2026-03-20	19	4	CALL	20	84	49.2	TRUE	-1.69	-0.3
2026-03-20	20	3.59	CALL	507	6652	48.73	TRUE	-1.46	-0.29
2026-03-20	21	3.15	CALL	224	353	48.62	FALSE	-1.55	-0.33
2026-03-20	22	2.71	CALL	550	8501	47.8	FALSE	-1.29	-0.32
2026-03-20	23	2.35	CALL	592	1516	47.55	FALSE	-1.15	-0.33
2026-03-20	24	2.04	CALL	732	10487	47.45	FALSE	-1.01	-0.33
2026-03-20	25	1.75	CALL	1791	16414	47.09	FALSE	-0.97	-0.36
2026-03-20	26	1.45	CALL	99	389	47.23	FALSE	-0.95	-0.4
2026-03-20	27	1.25	CALL	295	6821	47.31	FALSE	-0.86	-0.41
2026-03-20	28	1.16	CALL	143	716	47.55	FALSE	-0.69	-0.37
2026-03-20	29	0.95	CALL	41	173	47.66	FALSE	-0.66	-0.41
2026-03-20	30	0.83	CALL	1704	23000	47.68	FALSE	-0.61	-0.42
2026-03-20	31	0.73	CALL	12	22	48.28	FALSE	-0.54	-0.43
2026-03-20	32	0.67	CALL	200	4919	48.03	FALSE	-0.43	-0.39
2026-03-20	33	0.57	CALL	32	131	49	FALSE	-0.44	-0.44
2026-03-20	34	0.53	CALL	6	12	48.76	FALSE	0.53	0
2026-03-20	35	0.46	CALL	95	5004	49.86	FALSE	-0.34	-0.43
2026-03-20	37	0.39	CALL	541	4624	50.92	FALSE	-0.25	-0.39
2026-03-20	10	0.04	PUT	1	1061	45.24	FALSE	0.04	0
2026-03-20	12	0.2	PUT	1	100	48.11	FALSE	0.2	0
2026-03-20	13	0.3	PUT	62	1291	47.04	FALSE	0.3	0
2026-03-20	14	0.42	PUT	26	7	45.59	FALSE	0.42	0
2026-03-20	15	0.6	PUT	82	20895	44.97	FALSE	0.13	0.28
2026-03-20	16	0.81	PUT	104	8059	43.96	FALSE	0.18	0.29
2026-03-20	17	1.09	PUT	88	169	43.48	FALSE	0.27	0.33
2026-03-20	18	1.43	PUT	1600	14485	43.09	FALSE	0.34	0.31
2026-03-20	19	1.85	PUT	151	157	43.1	FALSE	0.51	0.38
2026-03-20	20	2.31	PUT	6273	22749	42.79	FALSE	0.51	0.28
2026-03-20	21	2.85	PUT	452	1712	42.85	TRUE	0.68	0.31
2026-03-20	22	3.4	PUT	448	4910	42.24	TRUE	0.73	0.27
2026-03-20	23	4.06	PUT	123	255	42.53	TRUE	0.91	0.29
2026-03-20	24	4.7	PUT	10	887	41.77	TRUE	1	0.27
2026-03-20	25	5.65	PUT	112	5451	45.33	TRUE	5.65	0
2026-03-20	26	6.2	PUT	1	10	41.72	TRUE	1.34	0.28
2026-03-20	27	7	PUT	46	3459	41.62	TRUE	7	0
2026-03-20	28	7.95	PUT	1	37	43.89	TRUE	1.65	0.26
2026-03-20	29	6.65	PUT	0	1	45.91	TRUE	0	0
2026-03-20	30	7.85	PUT	0	806	44.93	TRUE	0	0
2026-03-20	31	8.47	PUT	0	10	47.59	TRUE	0	0
2026-03-20	32	9.55	PUT	0	431	50.13	TRUE	0	0
2026-03-20	33	10	PUT	0	1	45.43	TRUE	0	0
2026-03-20	34	0	PUT	0	0	54.89	TRUE	0	0
2026-03-20	35	12.71	PUT	0	756	53.77	TRUE	0	0
2026-03-20	37	0	PUT	0	24	49.54	TRUE	0	0
2026-06-18	5	15.79	CALL	4	88	92.77	TRUE	15.79	0
2026-06-18	10	11.16	CALL	17	621	72.42	TRUE	-2.16	-0.16
2026-06-18	13	8.6	CALL	53	693	60.49	TRUE	-2.15	-0.2
2026-06-18	15	7.24	CALL	580	2407	55.78	TRUE	-1.83	-0.2
2026-06-18	18	5.24	CALL	320	7950	50.9	TRUE	-1.66	-0.24
2026-06-18	20	4.2	CALL	4240	13454	49.58	TRUE	-1.45	-0.26
2026-06-18	23	2.87	CALL	1471	8798	48.03	FALSE	-1.28	-0.31
2026-06-18	25	2.32	CALL	2884	15210	47.44	FALSE	-1.03	-0.31
2026-06-18	28	1.63	CALL	286	7257	47.15	FALSE	-0.82	-0.33
2026-06-18	30	1.24	CALL	2367	19466	47.22	FALSE	-0.69	-0.36
2026-06-18	33	0.94	CALL	219	8764	47.55	FALSE	-0.49	-0.34
2026-06-18	35	0.79	CALL	1437	14029	48.33	FALSE	-0.4	-0.34
2026-06-18	38	0.57	CALL	72	14373	49.04	FALSE	-0.34	-0.37
2026-06-18	40	0.5	CALL	1276	25261	49.9	FALSE	-0.25	-0.33
2026-06-18	43	0.42	CALL	29	4787	50.96	FALSE	-0.19	-0.31
2026-06-18	45	0.36	CALL	272	14664	51.41	FALSE	-0.19	-0.35
2026-06-18	47	0.33	CALL	3	6516	52.51	FALSE	-0.14	-0.3
2026-06-18	50	0.31	CALL	1887	45474	54.69	FALSE	-0.09	-0.23
2026-06-18	55	0.25	CALL	286	5309	56.64	FALSE	-0.08	-0.24
2026-06-18	60	0.21	CALL	266	3745	58.58	FALSE	-0.07	-0.25
2026-06-18	65	0.2	CALL	1	2151	61.4	FALSE	0	0
2026-06-18	70	0.17	CALL	284	13584	62.76	FALSE	-0.03	-0.15
2026-06-18	5	0.24	PUT	0	588	84.15	FALSE	0	0
2026-06-18	10	0.2	PUT	158	1798	52.43	FALSE	0.07	0.54
2026-06-18	13	0.48	PUT	127	23559	46.44	FALSE	0.12	0.33
2026-06-18	15	0.85	PUT	972	27158	44.37	FALSE	0.17	0.25
2026-06-18	18	1.76	PUT	6568	28438	42.37	FALSE	0.31	0.21
2026-06-18	20	2.71	PUT	162	36277	42.57	FALSE	0.56	0.26
2026-06-18	23	4.32	PUT	296	18335	41.56	TRUE	0.72	0.2
2026-06-18	25	5.82	PUT	155	16514	41.05	TRUE	1.22	0.27
2026-06-18	28	8.2	PUT	50	3625	42.79	TRUE	8.2	0
2026-06-18	30	9.9	PUT	97	8704	40.38	TRUE	1.55	0.19
2026-06-18	33	10.6	PUT	0	2102	40.71	TRUE	0	0
2026-06-18	35	13.5	PUT	0	965	42.1	TRUE	0	0
2026-06-18	38	15.14	PUT	0	329	56.9	TRUE	0	0
2026-06-18	40	16.45	PUT	0	196	70.89	TRUE	0	0
2026-06-18	43	22.87	PUT	0	0	55.13	TRUE	0	0
2026-06-18	45	0	PUT	0	0	69.29	TRUE	0	0
2026-06-18	47	26.85	PUT	0	0	68.54	TRUE	0	0
2026-06-18	50	0	PUT	0	0	75.02	TRUE	0	0
2026-06-18	55	0	PUT	0	0	90.73	TRUE	0	0
2026-06-18	60	40.5	PUT	0	0	91.4	TRUE	0	0
2026-06-18	65	0	PUT	0	0	98.73	TRUE	0	0
2026-06-18	70	49.8	PUT	0	0	92.6	TRUE	0	0
2026-09-18	13	8.88	CALL	24	39	61.16	TRUE	-2.22	-0.2
2026-09-18	15	7.5	CALL	174	117	53.95	TRUE	-2.15	-0.22
2026-09-18	18	5.8	CALL	47	187	52.62	TRUE	-1.7	-0.23
2026-09-18	20	4.68	CALL	788	213	49.74	TRUE	-1.82	-0.28
2026-09-18	22	3.85	CALL	691	836	48.97	FALSE	-1.35	-0.26
2026-09-18	25	2.83	CALL	1127	3180	47.83	FALSE	-1.12	-0.28
2026-09-18	27	2.2	CALL	9	2494	46.11	FALSE	-1.21	-0.35
2026-09-18	30	1.73	CALL	219	788	47.33	FALSE	-0.73	-0.3
2026-09-18	32	1.35	CALL	5	22	46.21	FALSE	-0.75	-0.36
2026-09-18	35	0.97	CALL	111	673	49.13	FALSE	-0.43	-0.31
2026-09-18	13	0.65	PUT	51	563	45.64	FALSE	0.65	0
2026-09-18	15	0.94	PUT	3864	458	44.3	FALSE	0.94	0
2026-09-18	18	2.09	PUT	1727	2915	42.24	FALSE	0.39	0.23
2026-09-18	20	2.8	PUT	107	9262	39.08	FALSE	0.28	0.11
2026-09-18	22	4.06	PUT	213	13617	40.58	TRUE	0.66	0.19
2026-09-18	25	6.15	PUT	52	526	41.64	TRUE	1	0.19
2026-09-18	27	7.67	PUT	3	129	41.99	TRUE	1.36	0.22
2026-09-18	30	10.04	PUT	79	47	41.14	TRUE	1.64	0.2
2026-09-18	32	9.9	PUT	0	8	39.37	TRUE	0	0
2026-09-18	35	0	PUT	0	0	47.36	TRUE	0	0
2026-12-18	5	16.2	CALL	2	60	106.03	TRUE	16.2	0
2026-12-18	10	11.58	CALL	17	895	69.26	TRUE	11.58	0
2026-12-18	13	9.25	CALL	12	464	60.59	TRUE	9.25	0
2026-12-18	15	7.9	CALL	361	2062	55.01	TRUE	7.9	0
2026-12-18	18	6.05	CALL	33	4056	52.26	TRUE	6.05	0
2026-12-18	20	5.2	CALL	899	10151	50.86	TRUE	-1.57	-0.23
2026-12-18	23	3.87	CALL	472	8938	48.89	FALSE	-1.38	-0.26
2026-12-18	25	3.4	CALL	705	18018	48.18	FALSE	-1.1	-0.24
2026-12-18	28	2.46	CALL	174	7520	46.78	FALSE	-1.05	-0.3
2026-12-18	30	2.15	CALL	965	23387	47.55	FALSE	-0.86	-0.29
2026-12-18	33	1.67	CALL	66	7691	47.33	FALSE	-0.61	-0.27
2026-12-18	35	1.39	CALL	491	16056	46.91	FALSE	-0.59	-0.3
2026-12-18	38	1.05	CALL	74	5027	46.29	FALSE	-0.55	-0.34
2026-12-18	40	0.98	CALL	3121	27597	47.62	FALSE	-0.42	-0.3
2026-12-18	43	0.79	CALL	95	5969	47.78	FALSE	-0.38	-0.32
2026-12-18	45	0.67	CALL	1204	13383	48.75	FALSE	-0.35	-0.34
2026-12-18	47	0.59	CALL	31	4436	47.82	FALSE	0.59	0
2026-12-18	50	0.52	CALL	634	32553	48.81	FALSE	-0.24	-0.32
2026-12-18	55	0.45	CALL	510	38752	50.83	FALSE	-0.14	-0.24
2026-12-18	60	0.37	CALL	254	23073	51.93	FALSE	-0.1	-0.21
2026-12-18	65	0.33	CALL	95	4518	53.57	FALSE	-0.09	-0.21
2026-12-18	70	0.28	CALL	946	44259	54.48	FALSE	-0.09	-0.24
2026-12-18	5	0.13	PUT	17	113	70.58	FALSE	0.13	0
2026-12-18	10	0.32	PUT	5	10617	47.53	FALSE	0.08	0.33
2026-12-18	13	0.84	PUT	114	5872	45.79	FALSE	0.19	0.29
2026-12-18	15	1.35	PUT	233	10159	44.42	FALSE	0.31	0.3
2026-12-18	18	2.42	PUT	1424	8275	42.82	FALSE	0.49	0.25
2026-12-18	20	3.35	PUT	1227	34061	42.08	FALSE	0.58	0.21
2026-12-18	23	5.08	PUT	284	20987	41.57	TRUE	0.9	0.22
2026-12-18	25	6.44	PUT	1	13327	41.63	TRUE	6.44	0
2026-12-18	28	8.65	PUT	80	17179	41.27	TRUE	1.01	0.13
2026-12-18	30	10.15	PUT	53	12928	39.82	TRUE	1.38	0.16
2026-12-18	33	12.84	PUT	31	9687	41.39	TRUE	1.23	0.11
2026-12-18	35	14.44	PUT	17	16275	48.42	TRUE	1.65	0.13
2026-12-18	38	16.3	PUT	0	3156	50.72	TRUE	0	0
2026-12-18	40	19.25	PUT	1	8053	54.51	TRUE	1.93	0.11
2026-12-18	43	22.45	PUT	0	1	47.53	TRUE	0	0
2026-12-18	45	21.7	PUT	0	1	57.89	TRUE	0	0
2026-12-18	47	24.9	PUT	0	13	60.36	TRUE	0	0
2026-12-18	50	29.5	PUT	0	1	63.4	TRUE	0	0
2026-12-18	55	34.44	PUT	0	0	66.6	TRUE	0	0
2026-12-18	60	0	PUT	0	0	73	TRUE	0	0
2026-12-18	65	0	PUT	0	0	0	TRUE	0	0
2026-12-18	70	49.62	PUT	0	0	76.28	TRUE	0	0
2027-01-15	3	17.95	CALL	3	780	125.9	TRUE	17.95	0
2027-01-15	5	16.25	CALL	1	189	106.3	TRUE	16.25	0
2027-01-15	8	13.5	CALL	3	203	79.07	TRUE	13.5	0
2027-01-15	10	11.8	CALL	121	2372	69.41	TRUE	-1.93	-0.14
2027-01-15	13	9.36	CALL	38	1028	58.35	TRUE	-2.04	-0.18
2027-01-15	15	8.1	CALL	392	3099	56.5	TRUE	-1.88	-0.19
2027-01-15	17	6.71	CALL	288	3630	53.4	TRUE	-1.79	-0.21
2027-01-15	20	5.35	CALL	2122	13057	51.17	TRUE	-1.39	-0.21
2027-01-15	22	4.46	CALL	1745	12691	49.47	FALSE	-1.33	-0.23
2027-01-15	25	3.5	CALL	2057	18383	48.94	FALSE	-1.05	-0.23
2027-01-15	27	2.82	CALL	206	6909	47.02	FALSE	-1.13	-0.29
2027-01-15	30	2.2	CALL	6813	22136	46.81	FALSE	-0.93	-0.3
2027-01-15	32	1.83	CALL	285	1419	46.27	FALSE	-0.82	-0.31
2027-01-15	35	1.43	CALL	2411	22857	47.92	FALSE	-0.71	-0.33
2027-01-15	37	1.23	CALL	334	4289	46.26	FALSE	-0.61	-0.33
2027-01-15	40	1.03	CALL	14121	24767	47.06	FALSE	-0.79	-0.43
2027-01-15	3	0.05	PUT	16	813	74.72	FALSE	0.05	0
2027-01-15	5	0.08	PUT	22	2219	62.95	FALSE	0.08	0
2027-01-15	8	0.19	PUT	20	7442	51.44	FALSE	0.19	0
2027-01-15	10	0.38	PUT	87	2313	48.54	FALSE	0.06	0.19
2027-01-15	13	0.89	PUT	143	8482	45.69	FALSE	0.19	0.27
2027-01-15	15	1.34	PUT	66	31445	43.21	FALSE	0.21	0.19
2027-01-15	17	2.07	PUT	154	10450	42.92	FALSE	2.07	0
2027-01-15	20	3.35	PUT	1346	33188	41.13	FALSE	0.54	0.19
2027-01-15	22	4.53	PUT	120	6801	41.48	TRUE	0.78	0.21
2027-01-15	25	6.45	PUT	58	22051	40.87	TRUE	0.97	0.18
2027-01-15	27	7.8	PUT	1	2247	39.62	TRUE	7.8	0
2027-01-15	30	10.35	PUT	36	12183	39.4	TRUE	1.6	0.18
2027-01-15	32	10.34	PUT	0	80	45.97	TRUE	0	0
2027-01-15	35	14.5	PUT	35	2006	38.1	TRUE	14.5	0
2027-01-15	37	15	PUT	0	446	41.72	TRUE	0	0
2027-01-15	40	19.48	PUT	27	525	44.95	TRUE	19.48	0
2027-12-17	3	18.3	CALL	17	109	129.29	TRUE	-2.7	-0.13
2027-12-17	5	16.5	CALL	26	64	97.7	TRUE	16.5	0
2027-12-17	10	12.55	CALL	343	1081	69.9	TRUE	-1.87	-0.13
2027-12-17	13	10.57	CALL	289	1772	63.1	TRUE	-1.93	-0.15
2027-12-17	15	9.25	CALL	161	674	58.26	TRUE	-2.12	-0.19
2027-12-17	18	7.7	CALL	321	4578	55.78	TRUE	-1.6	-0.17
2027-12-17	20	6.87	CALL	1286	5702	54.04	TRUE	-0.08	-0.01
2027-12-17	22	6	CALL	976	6418	52.07	FALSE	-1.3	-0.18
2027-12-17	25	4.97	CALL	1131	6528	51.16	FALSE	-1.33	-0.21
2027-12-17	27	4.38	CALL	187	3055	49.62	FALSE	-1.26	-0.22
2027-12-17	30	3.65	CALL	671	5723	48.74	FALSE	-1.11	-0.23
2027-12-17	32	3.29	CALL	206	1200	48.71	FALSE	-0.91	-0.22
2027-12-17	35	2.84	CALL	1838	15875	48.79	FALSE	-0.81	-0.22
2027-12-17	3	0.06	PUT	11	12	64.23	FALSE	0.06	0
2027-12-17	5	0.18	PUT	14	3159	58.3	FALSE	0.02	0.13
2027-12-17	10	0.72	PUT	2842	3371	47.05	FALSE	0.1	0.16
2027-12-17	13	1.5	PUT	217	3569	45.76	FALSE	0.3	0.25
2027-12-17	15	2.09	PUT	150	3640	43.84	FALSE	0.3	0.17
2027-12-17	18	3.3	PUT	4453	8092	42.39	FALSE	0.51	0.18
2027-12-17	20	4.25	PUT	1432	3956	41.44	FALSE	0.53	0.14
2027-12-17	22	5.5	PUT	81	782	42.11	TRUE	0.73	0.15
2027-12-17	25	7.3	PUT	68	1561	40.8	TRUE	0.97	0.15
2027-12-17	27	8.61	PUT	22	1824	39.87	TRUE	0.91	0.12
2027-12-17	30	10.76	PUT	29	182	38.66	TRUE	0.91	0.09
2027-12-17	32	12.6	PUT	5	526	40.68	TRUE	1.35	0.12
2027-12-17	35	15.05	PUT	515	203	39.81	TRUE	1.94	0.15

Latest INTC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$37.75
Jun 13, 2022 7:59 PM EST	180	$37.75
Jun 13, 2022 7:59 PM EST	5	$37.75
Jun 13, 2022 7:59 PM EST	36	$37.77
Jun 13, 2022 7:59 PM EST	100	$37.77

Intel Corporation (INTC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086319000015/0000050863-19-000015-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000022/0000050863-19-000022-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000023/0000050863-19-000023-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086319000028/0000050863-19-000028-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086319000029/0000050863-19-000029-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000007/0000050863-20-000007-index.htm
2020-01-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000011/0000050863-20-000011-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000016/0000050863-20-000016-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000017/0000050863-20-000017-index.htm
2020-06-11	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/50863/000005086320000020/0000050863-20-000020-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000025/0000050863-20-000025-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000026/0000050863-20-000026-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000005086320000042/0000050863-20-000042-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/50863/000005086320000043/0000050863-20-000043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000083423720005227/0000834237-20-005227-index.htm
2019-06-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924319015532/0000899243-19-015532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018030/0000899243-20-018030-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320018032/0000899243-20-018032-index.htm
2020-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029055/0000899243-20-029055-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005829/0000950123-19-005829-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005830/0000950123-19-005830-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005831/0000950123-19-005831-index.htm
2019-06-05	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319005832/0000950123-19-005832-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319007131/0000950123-19-007131-index.htm
2019-11-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012319010235/0000950123-19-010235-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320001048/0000950123-20-001048-index.htm
2020-05-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320004110/0000950123-20-004110-index.htm
2020-08-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/50863/000095012320007981/0000950123-20-007981-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000110465920018271/0001104659-20-018271-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019211/0001127602-19-019211-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019213/0001127602-19-019213-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019215/0001127602-19-019215-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019217/0001127602-19-019217-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019220/0001127602-19-019220-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019222/0001127602-19-019222-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019224/0001127602-19-019224-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219019227/0001127602-19-019227-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219020782/0001127602-19-020782-index.htm
2019-06-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021019/0001127602-19-021019-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219021836/0001127602-19-021836-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023286/0001127602-19-023286-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023752/0001127602-19-023752-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219023756/0001127602-19-023756-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219024674/0001127602-19-024674-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027886/0001127602-19-027886-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028589/0001127602-19-028589-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219028905/0001127602-19-028905-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029425/0001127602-19-029425-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029428/0001127602-19-029428-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029435/0001127602-19-029435-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219030758/0001127602-19-030758-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219032543/0001127602-19-032543-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033009/0001127602-19-033009-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219035999/0001127602-19-035999-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760219036001/0001127602-19-036001-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002163/0001127602-20-002163-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003264/0001127602-20-003264-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003266/0001127602-20-003266-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003268/0001127602-20-003268-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006657/0001127602-20-006657-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012286/0001127602-20-012286-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220012289/0001127602-20-012289-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016963/0001127602-20-016963-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016973/0001127602-20-016973-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016988/0001127602-20-016988-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220016994/0001127602-20-016994-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2020-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020106/0001127602-20-020106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022428/0001127602-20-022428-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025830/0001127602-20-025830-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220025832/0001127602-20-025832-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519153332/0001193125-19-153332-index.htm
2019-06-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/50863/000119312519165480/0001193125-19-165480-index.htm
2019-06-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312519172497/0001193125-19-172497-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519244848/0001193125-19-244848-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519254731/0001193125-19-254731-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519292429/0001193125-19-292429-index.htm
2019-11-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519294041/0001193125-19-294041-index.htm
2019-11-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312519294835/0001193125-19-294835-index.htm
2019-11-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312519295090/0001193125-19-295090-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519296610/0001193125-19-296610-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519297652/0001193125-19-297652-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312519299901/0001193125-19-299901-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520011010/0001193125-20-011010-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520012078/0001193125-20-012078-index.htm
2020-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520013282/0001193125-20-013282-index.htm
2020-02-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520029191/0001193125-20-029191-index.htm
2020-02-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520030011/0001193125-20-030011-index.htm
2020-02-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520031291/0001193125-20-031291-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520035758/0001193125-20-035758-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073041/0001193125-20-073041-index.htm
2020-03-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520073048/0001193125-20-073048-index.htm
2020-03-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520080056/0001193125-20-080056-index.htm
2020-03-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/50863/000119312520080764/0001193125-20-080764-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/50863/000119312520081207/0001193125-20-081207-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520083209/0001193125-20-083209-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520085163/0001193125-20-085163-index.htm
2020-03-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/50863/000119312520091451/0001193125-20-091451-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520091465/0001193125-20-091465-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/50863/000119312520126476/0001193125-20-126476-index.htm
2020-05-14	SD		https://www.sec.gov/Archives/edgar/data/50863/000119312520142263/0001193125-20-142263-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520147273/0001193125-20-147273-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520171288/0001193125-20-171288-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520199804/0001193125-20-199804-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520220333/0001193125-20-220333-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520224772/0001193125-20-224772-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/50863/000119312520272580/0001193125-20-272580-index.htm
2020-10-22	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/50863/000119312520274467/0001193125-20-274467-index.htm

Intel Corporation (INTC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intel Corporation (INTC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 6641%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	25,036.00	60.99	1,526,945.64	101,204.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			101,242.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			102,576.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,161.00			103,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			105,224.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022424/0001127602-20-022424-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	21,013.00			106,130.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-05-14	OMAR ISHRAK	Director	Buy	4,259.00			10,668.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016961/0001127602-20-016961-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	31,519.00			107,264.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2020-03-02	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	62,102.00			115,908.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-01-30	RISA J LAVIZZO-MOUREY	Director	Buy	592.00			1,185.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003275/0001127602-20-003275-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	16,101.00	59.92	964,771.92	126,240.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2019-08-28	George S Davis	Chief Financial Officer	Buy	5,458.00	45.70	249,430.60	13,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027595/0001127602-19-027595-index.htm
2020-05-14	Tsu-Jae King Liu	Director	Buy	4,259.00			13,393.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016968/0001127602-20-016968-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	51,500.00	58.25	3,000,014.05	137,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-09-21	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	4,400.00	49.28	216,832.00	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220025633/0001127602-20-025633-index.htm
2020-11-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	589.00	44.96	26,481.44	14,214.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,256.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2019-07-30	Kevin Thomas McBride	VP Finance, Controller	Buy	295.00			14,447.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025731/0001127602-19-025731-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			14,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-08-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			14,583.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026037/0001127602-19-026037-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			14,691.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	309.00			14,813.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-10-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			14,904.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028021/0001127602-20-028021-index.htm
2019-10-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,003.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031523/0001127602-19-031523-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Sell	1,090.00	65.88	71,811.49	15,060.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2019-11-01	Kevin Thomas McBride	VP Finance, Controller	Buy	235.00			15,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031891/0001127602-19-031891-index.htm
2019-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			151,794.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219019032/0001127602-19-019032-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			152,973.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			153,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	294.00			15,354.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-03	Alyssa Henry	Director	Buy	15,400.00	64.88	999,222.84	15,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003819/0001127602-20-003819-index.htm
2019-07-03	George S Davis	Chief Financial Officer	Buy	15,507.00			15,507.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219024062/0001127602-19-024062-index.htm
2020-01-30	Kevin Thomas McBride	VP Finance, Controller	Buy	308.00			15,551.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003280/0001127602-20-003280-index.htm
2020-02-20	Kevin Thomas McBride	VP Finance, Corp. Controller	Sell	491.00	65.67	32,243.43	15,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220007218/0001127602-20-007218-index.htm
2020-02-03	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	235.00			15,669.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003821/0001127602-20-003821-index.htm
2019-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			157,868.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025739/0001127602-19-025739-index.htm
2019-08-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			158,116.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026056/0001127602-19-026056-index.htm
2019-08-15	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			159,392.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027011/0001127602-19-027011-index.htm
2020-01-27	Kevin Thomas McBride	VP Finance, Controller	Buy	1,090.00	23.60	25,724.00	16,150.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220002659/0001127602-20-002659-index.htm
2020-03-02	Steven Ralph Rodgers	EVP General Counsel	Buy	76,928.00			165,374.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009511/0001127602-20-009511-index.htm
2020-05-14	Alyssa Henry	Director	Buy	1,486.00			16,886.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016953/0001127602-20-016953-index.htm
2019-08-28	ROBERT HOLMES SWAN	CEO	Buy	10,918.00	45.70	498,952.60	168,955.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027597/0001127602-19-027597-index.htm
2019-11-20	JAMES J GOETZ	Director	Buy	35,000.00	58.23	2,037,899.50	172,720.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033599/0001127602-19-033599-index.htm
2020-05-14	JAMES J GOETZ	Director	Buy	2,080.00			174,800.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016944/0001127602-20-016944-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	272.00			17,706.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	294.00			17,911.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-02-03	Andrew Wilson	Director	Buy	599.00			1,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003295/0001127602-20-003295-index.htm
2020-02-03	Frank D Yeary	Director	Buy	993.00			1,803.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2020-04-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	309.00			18,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015236/0001127602-20-015236-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	273.00			18,296.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	2,727.00			18,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009509/0001127602-20-009509-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	295.00			18,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-07-30	Kevin Thomas McBride	VP Finance, Corp. Controller	Buy	308.00			18,714.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022423/0001127602-20-022423-index.htm
2020-03-02	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	92,314.00			188,111.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009510/0001127602-20-009510-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			217,350.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			219,666.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			221,304.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031555/0001127602-19-031555-index.htm
2019-11-01	ROBERT HOLMES SWAN	CEO	Buy	2,934.00			222,080.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031910/0001127602-19-031910-index.htm
2019-11-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			223,357.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033019/0001127602-19-033019-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			224,948.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			228,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-01-30	ROBERT HOLMES SWAN	CEO	Buy	5,415.00			229,344.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003292/0001127602-20-003292-index.htm
2020-02-03	ROBERT HOLMES SWAN	CEO	Buy	2,935.00			231,093.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003831/0001127602-20-003831-index.htm
2020-02-18	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			232,368.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220006661/0001127602-20-006661-index.htm
2020-02-03	Gregory D Smith	Director	Buy	845.00			2,534.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003289/0001127602-20-003289-index.htm
2019-10-25	ROBERT HOLMES SWAN	CEO	Buy	90,140.00			259,095.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031277/0001127602-19-031277-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			280,501.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			281,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			282,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-03-02	Andrew Wilson	Director	Buy	1,033.00			2,830.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009516/0001127602-20-009516-index.htm
2020-04-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			286,882.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015269/0001127602-20-015269-index.htm
2020-05-15	ROBERT HOLMES SWAN	CEO	Buy	2,732.00			286,928.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220017191/0001127602-20-017191-index.htm
2019-10-03	George S Davis	Chief Financial Officer	Buy	15,507.00			28,783.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219030230/0001127602-19-030230-index.htm
2020-07-24	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	50.00	401,050.00	293,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022178/0001127602-20-022178-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	1,049.00			296,753.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	4,186.00			297,780.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	2,946.00			299,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-07-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			303,133.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022427/0001127602-20-022427-index.htm
2020-08-17	ROBERT HOLMES SWAN	CEO	Buy	2,731.00			303,178.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220023904/0001127602-20-023904-index.htm
2020-10-28	ROBERT HOLMES SWAN	CEO	Buy	8,021.00	44.96	360,624.16	309,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220027643/0001127602-20-027643-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	1,048.00			313,002.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	4,185.00			314,029.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	5,416.00			317,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-10-30	ROBERT HOLMES SWAN	CEO	Buy	2,947.00			318,159.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028028/0001127602-20-028028-index.htm
2020-03-02	ROBERT HOLMES SWAN	CEO	Buy	90,915.00			322,419.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009514/0001127602-20-009514-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	34,220.00	58.52	2,002,677.59	34,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-01-03	George S Davis	Chief Financial Officer	Buy	15,507.00			36,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001286/0001127602-20-001286-index.htm
2020-01-30	OMAR ISHRAK	Director	Buy	810.00			3,745.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	23,585.00	58.27	1,374,297.95	400,104.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	510.00	57.97	29,566.79	406,581.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,183.00			406,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-03-03	ANDY D BRYANT	Director	Sell	9,481.00	57.35	543,706.91	407,091.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	6,988.00			407,092.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-01-30	ANDY D BRYANT	Director	Buy	2,302.00			408,547.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003259/0001127602-20-003259-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,302.00			408,883.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-02-03	ANDY D BRYANT	Director	Buy	2,455.00			410,255.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003815/0001127602-20-003815-index.htm
2020-04-30	George S Davis	Chief Financial Officer	Buy	1,755.00			41,190.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015234/0001127602-20-015234-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	844.00			413,453.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	2,184.00			413,646.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2020-04-30	ANDY D BRYANT	Director	Buy	6,988.00			414,778.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015227/0001127602-20-015227-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	1,802.00	58.28	105,020.56	423,689.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2019-11-15	ANDY D BRYANT	Chairman	Sell	21,545.00	58.20	1,253,895.30	425,491.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033005/0001127602-19-033005-index.htm
2020-03-02	ANDY D BRYANT	Director	Buy	19,014.00			425,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009503/0001127602-20-009503-index.htm
2020-03-02	Gregory D Smith	Director	Buy	1,819.00			4,353.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009513/0001127602-20-009513-index.htm
2019-07-31	ANDY D BRYANT	Chairman	Sell	13,609.00	51.37	699,094.33	438,593.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-08-01	ANDY D BRYANT	Chairman	Buy	2,455.00			441,048.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026034/0001127602-19-026034-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,302.00			442,160.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	2,184.00			443,228.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-29	REED E HUNDT	Director	Sell	10,000.00	52.45	524,547.00	44,400.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025498/0001127602-19-025498-index.htm
2019-11-01	ANDY D BRYANT	Chairman	Buy	2,454.00			448,225.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031886/0001127602-19-031886-index.htm
2019-10-30	ANDY D BRYANT	Chairman	Buy	6,989.00			449,158.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031511/0001127602-19-031511-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,302.00			450,591.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-01-30	REED E HUNDT	Director	Buy	810.00			45,210.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	2,184.00			455,261.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2019-07-30	ANDY D BRYANT	Chairman	Buy	6,988.00			456,463.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025729/0001127602-19-025729-index.htm
2020-02-03	OMAR ISHRAK	Director	Buy	845.00			4,590.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003273/0001127602-20-003273-index.htm
2020-01-02	Frank D Yeary	Director	Sell	12,545.00	60.35	757,039.32	46,195.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220001139/0001127602-20-001139-index.htm
2020-02-03	REED E HUNDT	Director	Buy	993.00			46,203.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003271/0001127602-20-003271-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			46,470.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-04-03	George S Davis	Chief Financial Officer	Buy	15,507.00			47,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013392/0001127602-20-013392-index.htm
2020-03-02	REED E HUNDT	Director	Buy	1,923.00			48,126.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009506/0001127602-20-009506-index.htm
2020-07-30	George S Davis	Chief Financial Officer	Buy	1,756.00			49,893.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022419/0001127602-20-022419-index.htm
2019-06-18	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,552.00	46.78	400,062.56	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Sell	601.00	51.76	31,107.76	51,871.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			51,876.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2020-05-14	REED E HUNDT	Director	Buy	4,259.00			52,385.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220016981/0001127602-20-016981-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			52,716.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-11-01	Gregory M Bryant	EVP, GM, CCG	Buy	2,031.00			52,976.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031888/0001127602-19-031888-index.htm
2019-07-29	Navin Shenoy	EVP, GM - Data Center Group	Buy	1,192.00			53,063.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025500/0001127602-19-025500-index.htm
2019-07-31	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,403.00	51.45	72,184.35	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-02	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,253.00	49.24	61,697.72	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2019-09-17	Navin Shenoy	EVP, GM - Data Center Group	Sell	8,551.00	52.06	445,165.06	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-05	Navin Shenoy	EVP, GM - Data Center Group	Sell	2,698.00	56.41	152,194.18	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034553/0001127602-19-034553-index.htm
2019-12-17	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	8,552.00	58.00	496,016.00	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2020-01-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	3,685.00	65.72	242,178.20	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2020-02-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	1,269.00	65.78	83,474.82	53,315.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			53,962.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			53,971.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031515/0001127602-19-031515-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,784.00			54,655.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			54,808.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			54,809.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2019-08-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			55,319.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026048/0001127602-19-026048-index.htm
2020-02-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,005.00			55,320.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003829/0001127602-20-003829-index.htm
2020-07-06	George S Davis	Chief Financial Officer	Buy	15,507.00			55,826.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220021290/0001127602-20-021290-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Sell	1,404.00	55.94	78,539.76	56,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			56,099.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,785.00			56,100.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-07-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,865.00			56,139.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025737/0001127602-19-025737-index.htm
2020-10-26	Intel Americas, Inc.	Director	Sell	3,788,537.00	18.90	71,603,349.30	5,696,831.00	https://www.sec.gov/Archives/edgar/data/50863/000089924320029507/0000899243-20-029507-index.htm
2019-10-30	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,866.00			57,585.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031549/0001127602-19-031549-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	483.00			57,657.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-01-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			58,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003286/0001127602-20-003286-index.htm
2019-11-01	Navin Shenoy	EVP, GM - Data Center Group	Buy	2,004.00			58,168.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031906/0001127602-19-031906-index.htm
2020-10-30	George S Davis	Chief Financial Officer	Buy	1,755.00			58,595.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028017/0001127602-20-028017-index.htm
2019-12-02	Frank D Yeary	Director	Sell	100.00	58.55	5,855.00	58,740.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-12-02	Frank D Yeary	Director	Sell	2,409.00	57.83	139,321.87	58,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219034256/0001127602-19-034256-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			60,519.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			60,934.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2019-11-01	Frank D Yeary	Director	Sell	2,509.00	56.34	141,354.05	61,249.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031914/0001127602-19-031914-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	8,287.00			61,702.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			61,930.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003262/0001127602-20-003262-index.htm
2020-01-30	Tsu-Jae King Liu	Director	Buy	810.00			6,218.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			63,196.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2020-02-03	Gregory M Bryant	EVP, GM, CCG	Buy	2,032.00			63,436.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003817/0001127602-20-003817-index.htm
2019-10-01	Frank D Yeary	Director	Sell	700.00	51.88	36,312.50	63,758.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-03-02	OMAR ISHRAK	Director	Buy	1,819.00			6,409.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009507/0001127602-20-009507-index.htm
2019-10-01	Frank D Yeary	Director	Sell	1,809.00	50.92	92,107.77	64,458.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219029992/0001127602-19-029992-index.htm
2020-10-05	George S Davis	Chief Financial Officer	Buy	15,507.00			64,529.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220026666/0001127602-20-026666-index.htm
2019-09-03	Frank D Yeary	Director	Sell	2,509.00	46.86	117,567.73	66,267.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219027981/0001127602-19-027981-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			66,866.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-08-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,482.00			68,238.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026045/0001127602-19-026045-index.htm
2019-08-01	Frank D Yeary	Director	Sell	1,600.00	51.51	82,416.00	68,776.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2019-06-17	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,962.00			68,833.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219022298/0001127602-19-022298-index.htm
2020-07-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	7,018.00	59.83	419,886.94	68,942.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020940/0001127602-20-020940-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			69,954.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-07-31	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,847.00	48.18	137,168.46	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-08-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	244.00	48.68	11,877.92	70,058.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2019-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			70,108.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025735/0001127602-19-025735-index.htm
2019-09-16	Navin Shenoy	EVP, GM - Data Center Group	Buy	16,961.00			70,276.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219028735/0001127602-19-028735-index.htm
2019-12-16	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	16,962.00			70,277.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219035367/0001127602-19-035367-index.htm
2019-08-01	Frank D Yeary	Director	Sell	909.00	49.89	45,354.46	70,376.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026059/0001127602-19-026059-index.htm
2020-08-03	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	484.00			70,542.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022950/0001127602-20-022950-index.htm
2020-11-02	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	44.96	128,046.08	71,174.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			71,807.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-02-03	Tsu-Jae King Liu	Director	Buy	993.00			7,211.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003278/0001127602-20-003278-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			72,272.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,215.00			72,601.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			74,039.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-07-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,784.00			74,286.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022426/0001127602-20-022426-index.htm
2020-04-01	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	10,935.00	52.81	577,476.26	74,844.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013143/0001127602-20-013143-index.htm
2020-10-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			75,403.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028026/0001127602-20-028026-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	2,848.00	58.83	167,547.84	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-05-04	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	243.00	57.08	13,870.44	75,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			76,298.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-05-01	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	483.00			76,443.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015408/0001127602-20-015408-index.htm
2019-11-01	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			77,672.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031901/0001127602-19-031901-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,865.00			77,709.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,214.00			78,502.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			79,386.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2019-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,049.00			79,541.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031542/0001127602-19-031542-index.htm
2020-04-30	Navin Shenoy	EVP, GM - Data Platforms Group	Buy	2,785.00			80,189.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015247/0001127602-20-015247-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			80,608.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-01-30	Frank D Yeary	Director	Buy	810.00			810.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003297/0001127602-20-003297-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			84,197.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2019-07-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,796.00			85,532.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219025733/0001127602-19-025733-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	209.00	58.08	12,138.72	85,779.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2020-03-03	Navin Shenoy	EVP, GM - Data Platforms Group	Sell	9,723.00	57.36	557,730.73	85,988.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009512/0001127602-20-009512-index.htm
2019-11-15	JAMES J GOETZ	Director	Buy	52,000.00	57.88	3,009,682.00	86,220.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219033015/0001127602-19-033015-index.htm
2020-03-02	Gregory M Bryant	EVP, GM, CCG	Buy	23,603.00			86,945.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009505/0001127602-20-009505-index.htm
2019-08-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			87,124.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219026043/0001127602-19-026043-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,947.00			88,594.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-04-07	Steven Ralph Rodgers	EVP General Counsel	Sell	38,220.00	60.00	2,293,200.00	89,013.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220013520/0001127602-20-013520-index.htm
2020-02-03	Steven Ralph Rodgers	EVP General Counsel	Buy	2,483.00			89,187.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003827/0001127602-20-003827-index.htm
2019-10-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			89,927.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031531/0001127602-19-031531-index.htm
2020-01-30	Steven Ralph Rodgers	EVP General Counsel	Buy	11,050.00			90,884.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003284/0001127602-20-003284-index.htm
2020-03-02	Tsu-Jae King Liu	Director	Buy	1,923.00			9,134.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220009508/0001127602-20-009508-index.htm
2020-06-30	Gregory M Bryant	EVP, GM, CCG	Sell	5,000.00	58.71	293,550.00	91,381.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020926/0001127602-20-020926-index.htm
2019-11-01	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,979.00			91,520.00	https://www.sec.gov/Archives/edgar/data/50863/000112760219031897/0001127602-19-031897-index.htm
2020-07-01	Steven Ralph Rodgers	EVP General Counsel	Sell	567.00	60.00	34,020.00	91,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220020933/0001127602-20-020933-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			91,960.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			92,226.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,946.00			92,989.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,620.00			93,001.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			93,605.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015245/0001127602-20-015245-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			93,929.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			94,154.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,597.00			94,756.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-01-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			94,771.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003282/0001127602-20-003282-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			94,840.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,946.00			94,875.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,729.00			95,143.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-11-02	Gregory M Bryant	EVP, GM, CCG	Sell	3,692.00	44.96	165,992.32	95,454.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-29	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Sell	5,407.00	61.46	332,314.22	95,797.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015049/0001127602-20-015049-index.htm
2020-08-03	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			95,799.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022947/0001127602-20-022947-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,922.00			95,920.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-07-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,891.00			95,972.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022417/0001127602-20-022417-index.htm
2020-07-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,237.00			96,522.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220022425/0001127602-20-022425-index.htm
2020-05-01	Gregory M Bryant	EVP, GM, CCG	Buy	725.00			96,726.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015406/0001127602-20-015406-index.htm
2020-02-03	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,980.00			96,784.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220003823/0001127602-20-003823-index.htm
2020-04-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			96,898.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015230/0001127602-20-015230-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,921.00			97,375.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,236.00			97,648.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,598.00			98,061.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,795.00			98,592.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,890.00			99,192.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm
2020-04-30	VENKATA S M RENDUCHINTALA	Group President (TSCG)	Buy	2,160.00			99,366.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220015240/0001127602-20-015240-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	2,947.00			99,486.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Steven Ralph Rodgers	EVP General Counsel	Buy	1,728.00			99,752.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028024/0001127602-20-028024-index.htm
2020-10-30	Gregory M Bryant	EVP, GM, CCG	Buy	1,621.00			99,916.00	https://www.sec.gov/Archives/edgar/data/50863/000112760220028012/0001127602-20-028012-index.htm

Intel Corporation

(NASDAQ:INTC)