Advance Auto Parts, Inc

(NYSE:AAP)

Latest On Advance Auto Parts, Inc (AAP):

Date/Time Type Description Signal Details
2024-04-11 05:40 ESTDividendA dividend of $0.25 has been announced on Feb 13, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-11 04:40 ESTDividendA dividend of $0.25 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 7, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:40 ESTDividendA dividend of $0.25 has been announced on May 30, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-31 16:17 ESTNewsAdvance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividendN/A
2023-05-31 16:17 ESTNewsAdvance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidityN/A
2023-05-31 16:17 ESTNewsAuto retail stocks drop after Advance Auto Parts earnings misfireN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts Q1 Earnings: Too Many Headwinds, AvoidN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) Q1 2023 Earnings Call TranscriptN/A
2023-05-31 01:33 ESTNewsAdvance Auto Parts Q1 2023 Earnings PreviewN/A
2023-05-23 08:16 ESTNewsAdvance Auto Parts: Shares Have Fallen Too FarN/A
2023-04-27 15:16 ESTNewsAdvance Auto Parts: Retailers Are Facing HeadwindsN/A
2023-04-13 05:40 ESTDividendA dividend of $1.5 has been announced on Feb 21, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-03-13 09:30 ESTNewsAdvance Auto Parts dips after Argus pulls bull ratingN/A
2023-03-03 03:15 ESTNewsWhere Will Advance Auto Parts Stock Be In 4 Years?N/A
2023-03-01 22:17 ESTNewsAdvance Auto Parts: Undervalued With A Good Margin Of SafetyN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts gains after earnings topper, CEO retirementN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts CEO to retireN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts, Inc. (AAP) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 01:01 ESTNewsAdvance Auto Parts Q4 2022 Earnings PreviewN/A
2023-02-13 16:31 ESTNewsAdvance Auto Parts downgraded as Roth MKM highlights market share lossesN/A
2023-01-12 19:03 ESTNewsAdvance Auto Parts stock slips as Wedbush steps to sidelinesN/A
2022-12-27 18:02 ESTNewsAdvance Auto Parts Is A Strong Buy, Here's WhyN/A
2022-12-15 04:40 ESTDividendA dividend of $1.5 has been announced on Nov 7, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-17 16:47 ESTNewsAdvance Auto Parts Crushed On OutlookN/A
2022-11-17 16:47 ESTNewsAdvance Auto Parts hit by further downgrades after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts downgraded at UBS after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts, Inc. (AAP) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 00:30 ESTNewsHot Stocks: Retail stocks sag; AAP, TTCF plunge on earnings; SRAD soarsN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts GAAP EPS of $2.84 misses by $0.51, revenue of $2.6B misses by $50MN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts stock breaks down on big earnings miss, lowered guidanceN/A
2022-11-14 21:46 ESTNewsAdvance Auto Parts Q3 2022 Earnings PreviewN/A
2022-11-12 18:01 ESTNewsStocks To Watch: Retail Reckoning As Walmart, Target, And Home Depot ReportN/A
2022-10-19 21:33 ESTNewsAdvance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock optionN/A
2022-10-15 18:31 ESTNewsAdvance Auto Parts Can Drive Higher Even In A RecessionN/A
2022-10-10 22:31 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 05:40 ESTDividendA dividend of $1.5 has been announced on Aug 16, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-08-26 16:46 ESTNewsAdvance Auto Parts: Buy The Drop On This Dividend GrowerN/A
2022-08-26 00:31 ESTNewsAdvance Auto Parts wins out over AutoZone in BofA's auto retail checkN/A
2022-08-24 16:17 ESTNewsAdvance Auto Parts slides after earnings disappointN/A
2022-08-24 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) CEO Tom Greco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-23 23:47 ESTNewsAdvance Auto Parts Q2 2022 Earnings PreviewN/A
2022-08-23 23:46 ESTNewsAdvance Auto Parts Non-GAAP EPS of $3.74 misses by $0.01, revenue of $2.67B misses by $80MN/A
2022-07-06 18:02 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-02 11:16 ESTNewsAdvance Auto Parts: The Current Environment May Spark Long-Term GrowthN/A
2022-06-23 07:45 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-16 05:40 ESTDividendA dividend of $1.5 has been announced on May 18, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 16, 2022.Neutral
2022-06-15 21:31 ESTNewsAdvance Auto Parts goes ex-dividend tomorrowN/A
2022-05-30 11:17 ESTNewsAdvance Auto Parts: Old Vehicles Require Continued MaintenanceN/A

About Advance Auto Parts, Inc (AAP):

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts, Autopart International, and Carquest brands, as well as branches under the Worldpac name. As of January 2, 2021, it operated 4,806 stores and 170 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,277 independently owned Carquest branded stores in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.

AAP Quotes by TradingView

See Advanced Chart

General

  • Name Advance Auto Parts, Inc
  • Symbol AAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2005-09-26
  • Fiscal Year EndDecember
  • IPO Date2001-11-29
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.advanceautoparts.com
View More

Valuation

  • Trailing PE 25.67
  • Forward PE 17.67
  • Price/Sales (Trailing 12 Mt.) 1.19
  • Price/Book (Most Recent Quarter) 3.2
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 14.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.76
  • Next Year EPS Estimate $11.12
  • Next Quarter EPS Estimate $2.42
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 4%
  • Return on Equity 14%
  • Revenue 10.11 billion
  • Earnings Per Share $7.14
  • Revenue Per Share $147.01
  • Gross Profit 4.48 billion
  • Quarterly Earnings Growth 12%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.4
  • Environment Score 6.6
  • Social Score 12.17
  • Governance Score 9.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.01 billion
  • EBITDA 1.05 billion
  • PE Ratio 156.37
  • PEG Ratio 1.13
  • Analyst Target Price $181.19
  • Book Value Per Share $54.08
View More

Share Statistics

  • Shares Outstanding 65.52 million
  • Shares Float 64.76 million
  • % Held by Insiders 37%
  • % Held by Institutions 102.28%
  • Shares Short 3.75 million
  • Shares Short Prior Month 3.91 million
  • Short Ratio 2.97
  • Short % of Float 7%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.33
  • 52 Week High $184.91
  • 52 Week Low $70.98
  • 50 Day Moving Average 163.97
  • 200 Day Moving Average 157.9
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.55%
  • Payout Ratio 12%
  • Dividend Date 2021-04-02
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1
  • Dividend Yield 1.27%
View More

Advance Auto Parts, Inc (AAP) Dividend Calendar:

Advance Auto Parts, Inc pays an annual dividend of $1 per share, with a dividend yield of 1.27%.
AAP's last dividend payment was made to shareholders on April 2, 2021.
Advance Auto Parts, Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Advance Auto Parts, Inc (AAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$2.37 billion$1.87$1.99-6.11%
2020-09-302020-11-10$2.54 billion$2.81$2.675.24%
2020-06-302020-08-18$2.5 billion$2.92$1.9748.56%
2020-03-312020-05-19$2.7 billion$0.91$1.59-42.73%
2019-12-312020-02-18$2.11 billion$1.64$1.3521.47%
2019-09-302019-11-12$2.31 billion$2.10$2.052.22%
2019-06-302019-08-13$2.33 billion$2.00$2.21-9.4%
2019-03-312019-05-22$2.95 billion$2.46$2.373.69%
2018-12-312019-02-19$2.11 billion$1.17$1.133.71%
2018-09-302018-11-13$2.27 billion$1.89$1.767.59%
2018-06-302018-08-14$2.33 billion$1.97$1.866.1%
2018-03-312018-05-22$2.87 billion$2.10$1.966.88%
2017-12-312018-02-21$2.04 billion$0.77$0.6519.38%
2017-09-302017-11-14$2.18 billion$1.43$1.2118.51%
2017-06-302017-08-15$2.26 billion$1.58$1.66-4.62%
2017-03-312017-05-24$2.89 billion$1.60$2.14-25.11%
2016-12-312017-02-21$2.08 billion$1.00$1.09-7.94%
2016-09-302016-11-14$2.25 billion$1.73$1.711.06%
2016-06-302016-08-16$2.26 billion$1.90$2.11-9.95%
2016-03-312016-05-19$2.98 billion$2.51$2.61-3.84%
2015-12-312016-02-11$2.03 billion$1.22$1.201.42%
2015-09-302015-11-12$2.3 billion$1.95$2.09-6.7%
2015-06-302015-08-13$2.37 billion$2.27$2.250.89%
2015-03-312015-05-21$3.04 billion$2.39$2.48-3.63%
2014-12-312015-02-12$2.24 billion$1.54$1.484.05%
2014-09-302014-11-06$2.29 billion$1.89$1.880.53%
2014-06-302014-08-14$2.35 billion$2.08$2.013.48%
2014-03-312014-05-15$2.97 billion$2.25$2.164.17%
2013-12-312014-02-06$1.41 billion$0.67$0.79-15.19%
2013-09-302013-10-31$1.52 billion$1.42$1.401.43%
2013-06-302013-08-08$1.55 billion$1.59$1.487.43%
2013-03-312013-05-23$2.02 billion$1.65$1.621.85%
2012-12-312013-02-07$1.33 billion$0.88$0.7517.33%
2012-09-302012-11-08$1.46 billion$1.21$1.210%
2012-06-302012-08-09$1.46 billion$1.34$1.39-3.6%
2012-03-312012-05-17$1.96 billion$1.79$1.81-1.11%
2011-12-312012-02-16$1.33 billion$0.90$0.7520%
2011-09-302011-11-09$1.46 billion$1.41$1.1819.49%
2011-06-302011-08-10$1.48 billion$1.46$1.385.8%
2011-03-312011-05-18$1.9 billion$1.35$1.38-2.17%
2010-12-312011-02-09$1.27 billion$0.57$0.545.56%
2010-09-302010-11-10$1.41 billion$1.03$0.9310.75%
2010-06-302010-08-11$1.42 billion$1.16$1.0312.62%
2010-03-312010-05-19$1.83 billion$1.19$1.0019%
2009-12-312010-02-17$1.14 billion$0.39$0.46-15.22%
2009-09-302009-11-11$1.26 billion$0.69$0.664.55%
2009-06-302009-08-12$1.32 billion$0.89$0.845.95%
2009-03-312009-05-20$1.68 billion$1.02$0.9210.87%
2008-12-312009-02-18$1.19 billion$0.51$0.3737.84%
2008-09-302008-10-29$1.19 billion$0.59$0.573.51%
2008-06-302008-08-06$1.24 billion$0.79$0.729.72%
2008-03-312008-05-15$1.53 billion$0.86$0.7810.26%
2007-12-312008-02-13$1.05 billion$0.35$0.37-5.41%
2007-09-302007-10-31$1.16 billion$0.61$0.585.17%
2007-06-302007-08-08$1.17 billion$0.64$0.66-3.03%
2007-03-312007-05-16$1.47 billion$0.71$0.710%
2006-12-312007-02-15$1.02 billion$0.33$0.330%
2006-09-302006-11-02$1.1 billion$0.56$0.535.66%
2006-06-302006-08-10$1.11 billion$0.59$0.581.72%
2006-03-312006-05-18$1.39 billion$0.68$0.69-1.45%
2005-12-312006-02-16$963.73 million$0.36$0.360%
2005-09-302005-11-03$1.02 billion$0.55$0.550%
2005-06-302005-08-10$1.02 billion$0.60$0.583.45%
2005-03-312005-05-18$1.26 billion$0.63$0.588.62%
2004-12-312005-02-16$848.81 million$0.31$0.303.33%
2004-09-302004-11-03$890.16 million$0.45$0.450%
2004-06-302004-08-11$908.41 million$0.47$0.462.17%
2004-03-312004-05-19$1.12 billion$0.45$0.442.27%
2003-12-312004-02-18$821.28 million$0.30$0.2711.11%
2003-09-302003-10-29$839.1 million$0.41$0.410%
2003-06-302003-08-07$827.35 million$0.40$0.3514.29%
2003-03-312003-05-14$1.01 billion$0.33$0.2532%
2002-12-312003-02-12$689.2 million$0.14$0.140%
2002-09-302002-11-18$718.14 million$0.31$0.296.9%
2002-06-302002-08-14$792.72 million$0.26$0.248.33%
2002-03-312002-05-22$1 billion$0.18$0.180%
2001-12-312002-02-20$582.01 million$0.01$0.010%

Advance Auto Parts, Inc (AAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advance Auto Parts, Inc (AAP) Chart:

Advance Auto Parts, Inc (AAP) News:

Below you will find a list of latest news for Advance Auto Parts, Inc (AAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advance Auto Parts, Inc (AAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26400CALL0 0757.76TRUE00
2024-04-26450CALL0 0653.77TRUE00
2024-04-2646.50CALL0 0628.36TRUE00
2024-04-26470CALL0 0310.44TRUE00
2024-04-2647.50CALL0 0581.31TRUE00
2024-04-26480CALL0 0359.41TRUE00
2024-04-2648.50CALL0 0345.16TRUE00
2024-04-26490CALL0 0583.74TRUE00
2024-04-2649.50CALL0 0553.84TRUE00
2024-04-26500CALL0 0363.31TRUE00
2024-04-26510CALL0 0287.98TRUE00
2024-04-26520CALL0 0517.28TRUE00
2024-04-26530CALL0 0499.11TRUE00
2024-04-26540CALL0 0472.08TRUE00
2024-04-26550CALL0 0436.27TRUE00
2024-04-26560CALL0 0419.56TRUE00
2024-04-26570CALL0 0212.04TRUE00
2024-04-26580CALL0 0407.92TRUE00
2024-04-26590CALL0 0169.31TRUE00
2024-04-26600CALL0 0362.85TRUE00
2024-04-26610CALL0 0350.73TRUE00
2024-04-26620CALL0 0342.22TRUE00
2024-04-26630CALL0 0318.88TRUE00
2024-04-26647.45CALL0 1310.17TRUE00
2024-04-266512.15CALL0 1294.29TRUE00
2024-04-266612.65CALL0 2281.75TRUE00
2024-04-266714.47CALL0 3262.68TRUE00
2024-04-26680CALL0 0243.79TRUE00
2024-04-26695.9CALL0 13228.1TRUE00
2024-04-26705.05CALL0 1273.57TRUE00
2024-04-26716.45CALL0 654.37TRUE00
2024-04-26726.45CALL0 4871.14TRUE00
2024-04-26734.45CALL0 38104.71TRUE00
2024-04-26744.65CALL0 52386.52TRUE00
2024-04-26752.5CALL25 9045.96TRUE-0.65-0.21
2024-04-26762.11CALL13 10060.37TRUE2.110
2024-04-26771.35CALL19 13655.84TRUE-0.82-0.38
2024-04-26781.05CALL39 10554.99TRUE-0.16-0.13
2024-04-26790.65CALL67 54654.63FALSE-0.35-0.35
2024-04-26800.55CALL186 106056.14FALSE0.010.02
2024-04-26810.2CALL2 16568.35FALSE-0.16-0.44
2024-04-26820.12CALL11 6355.07FALSE-0.08-0.4
2024-04-26830.07CALL6 2556.1FALSE-0.07-0.5
2024-04-26840.03CALL1 2155.98FALSE-0.07-0.7
2024-04-26850.05CALL0 23858.01FALSE00
2024-04-26860.01CALL20 3655.5FALSE-0.04-0.8
2024-04-26870.07CALL0 290FALSE00
2024-04-26880.31CALL0 100FALSE00
2024-04-26890.05CALL0 100FALSE00
2024-04-26900.01CALL2 88077.55FALSE0.010
2024-04-26912.01CALL0 00FALSE00
2024-04-26920.01CALL2 4687.93FALSE00
2024-04-26930.58CALL0 10FALSE00
2024-04-26940.03CALL0 40FALSE00
2024-04-26950.19CALL0 130FALSE00
2024-04-26960.19CALL0 30FALSE00
2024-04-26970.47CALL0 10FALSE00
2024-04-261000.17CALL0 310FALSE00
2024-04-261050.1CALL0 10FALSE00
2024-04-261100CALL0 00FALSE00
2024-04-261150CALL0 00FALSE00
2024-04-26400PUT0 00FALSE00
2024-04-26450PUT0 00FALSE00
2024-04-2646.50PUT0 00FALSE00
2024-04-26470PUT0 00FALSE00
2024-04-2647.50PUT0 00FALSE00
2024-04-26480PUT0 00FALSE00
2024-04-2648.50PUT0 00FALSE00
2024-04-26490PUT0 00FALSE00
2024-04-2649.50PUT0 00FALSE00
2024-04-26500PUT0 00FALSE00
2024-04-26510PUT0 00FALSE00
2024-04-26520PUT0 00FALSE00
2024-04-26530PUT0 00FALSE00
2024-04-26540PUT0 00FALSE00
2024-04-26550.33PUT0 30FALSE00
2024-04-26560PUT0 00FALSE00
2024-04-26570PUT0 00FALSE00
2024-04-26580PUT0 00FALSE00
2024-04-26590.02PUT0 3560FALSE00
2024-04-26600.11PUT0 220FALSE00
2024-04-26610.02PUT20 20139.13FALSE0.020
2024-04-26620.01PUT0 140FALSE00
2024-04-26630.05PUT0 820FALSE00
2024-04-26640PUT0 00FALSE00
2024-04-26650.5PUT0 200FALSE00
2024-04-26660.05PUT0 90FALSE00
2024-04-26670.03PUT0 2550FALSE00
2024-04-26680.05PUT10 9583.15FALSE0.031.5
2024-04-26690.05PUT10 4986.62FALSE-0.02-0.29
2024-04-26700.03PUT36 7971.81FALSE-0.03-0.5
2024-04-26710.08PUT158 28166.77FALSE-0.02-0.2
2024-04-26720.08PUT16 5866.53FALSE-0.08-0.5
2024-04-26730.14PUT5 15461.46FALSE-0.09-0.39
2024-04-26740.23PUT81 231958.79FALSE-0.17-0.43
2024-04-26750.42PUT69 12257.06FALSE-0.13-0.24
2024-04-26760.5PUT26 6555.4FALSE-0.28-0.36
2024-04-26770.8PUT18 31854.29FALSE-0.33-0.29
2024-04-26781.59PUT9 13454.4TRUE-0.29-0.15
2024-04-26791.86PUT5 4153.77TRUE1.860
2024-04-26803.01PUT5 5755.66TRUE-0.24-0.07
2024-04-26813.7PUT0 675.5TRUE00
2024-04-26827.5PUT0 266.1TRUE00
2024-04-26837.7PUT0 472.4TRUE00
2024-04-26849.15PUT0 0124.39TRUE00
2024-04-268512.05PUT0 5577.53TRUE00
2024-04-26864.59PUT0 0117.22TRUE00
2024-04-26873.85PUT0 085.09TRUE00
2024-04-26880PUT0 0116.63TRUE00
2024-04-26890PUT0 0160.47TRUE00
2024-04-26900PUT0 0165.55TRUE00
2024-04-26910PUT0 0180.26TRUE00
2024-04-26920PUT0 0204.14TRUE00
2024-04-26930PUT0 0169.52TRUE00
2024-04-26940PUT0 0199.02TRUE00
2024-04-26950PUT0 0187.22TRUE00
2024-04-269610.15PUT0 0231.96TRUE00
2024-04-26970PUT0 0224.57TRUE00
2024-04-261000PUT0 0262.66TRUE00
2024-04-261050PUT0 0285.9TRUE00
2024-04-261100PUT0 0284.46TRUE00
2024-04-261150PUT0 0332.6TRUE00
2024-05-03400CALL0 0359.27TRUE00
2024-05-03450CALL0 0170.74TRUE00
2024-05-03500CALL0 0188.78TRUE00
2024-05-03550CALL0 0217.35TRUE00
2024-05-03560CALL0 064.64TRUE00
2024-05-03570CALL0 0201.05TRUE00
2024-05-03580CALL0 0189.13TRUE00
2024-05-03590CALL0 074.53TRUE00
2024-05-03600CALL0 0177.33TRUE00
2024-05-03610CALL0 0165.96TRUE00
2024-05-03620CALL0 068.55TRUE00
2024-05-03630CALL0 0154.29TRUE00
2024-05-03640CALL0 0146.73TRUE00
2024-05-03650CALL0 0140.8TRUE00
2024-05-03665.95CALL0 051.1TRUE00
2024-05-03675.35CALL0 254.01TRUE00
2024-05-03680CALL0 082.33TRUE00
2024-05-03697.6CALL1 052.93TRUE7.60
2024-05-03707.57CALL0 953.51TRUE00
2024-05-03716.3CALL1 059.37TRUE6.30
2024-05-03726.78CALL0 1552.47TRUE00
2024-05-03735.1CALL0 1358.29TRUE00
2024-05-03744.4CALL0 258.4TRUE00
2024-05-03753.75CALL0 955.58TRUE00
2024-05-03762.26CALL50 8244.17TRUE-0.94-0.29
2024-05-03772.62CALL12 7943.68TRUE0.330.14
2024-05-03782CALL70 2542.83TRUE0.180.1
2024-05-03791.14CALL3 4342.71FALSE-0.34-0.23
2024-05-03801.05CALL17 2042.52FALSE-0.07-0.06
2024-05-03810.55CALL7 1642.32FALSE-0.45-0.45
2024-05-03820.58CALL6 5842.81FALSE-0.11-0.16
2024-05-03830.48CALL0 1841.65FALSE00
2024-05-03840.49CALL0 942.73FALSE00
2024-05-03850.14CALL15 4843.08FALSE-0.17-0.55
2024-05-03860.65CALL0 1043.59FALSE00
2024-05-03870.12CALL0 1443.79FALSE00
2024-05-03880.11CALL0 3146.63FALSE00
2024-05-03890.36CALL0 560.05FALSE00
2024-05-03900.15CALL0 1066.55FALSE00
2024-05-03910.2CALL0 671.76FALSE00
2024-05-03920.05CALL0 575.46FALSE00
2024-05-03930.4CALL0 20FALSE00
2024-05-03940.25CALL0 90FALSE00
2024-05-03950.09CALL0 520FALSE00
2024-05-03960.53CALL0 250FALSE00
2024-05-03970.13CALL0 50FALSE00
2024-05-031000.67CALL0 250FALSE00
2024-05-031050CALL0 00FALSE00
2024-05-031100CALL0 00FALSE00
2024-05-031150CALL0 00FALSE00
2024-05-03400PUT0 00FALSE00
2024-05-03450PUT0 00FALSE00
2024-05-03500PUT0 00FALSE00
2024-05-03550.06PUT0 30FALSE00
2024-05-03560PUT0 00FALSE00
2024-05-03570PUT0 00FALSE00
2024-05-03580PUT0 00FALSE00
2024-05-03590PUT0 00FALSE00
2024-05-03600.05PUT0 40FALSE00
2024-05-03610.06PUT0 30FALSE00
2024-05-03620.08PUT0 10FALSE00
2024-05-03630.05PUT11 12465.8FALSE-0.02-0.29
2024-05-03640.05PUT12 055.84FALSE0.050
2024-05-03650.15PUT0 2054.47FALSE00
2024-05-03660.08PUT1 651.51FALSE0.080
2024-05-03670.17PUT0 3250.68FALSE00
2024-05-03680.15PUT0 148.9FALSE00
2024-05-03690.34PUT0 449.82FALSE00
2024-05-03700.35PUT2 2448.71FALSE0.110.46
2024-05-03710.34PUT1 2647.63FALSE0.340
2024-05-03720.43PUT50 646.36FALSE-0.05-0.1
2024-05-03730.59PUT2 1845.43FALSE-0.12-0.17
2024-05-03740.87PUT18 4744.75FALSE-0.06-0.06
2024-05-03751.14PUT10 3243.91FALSE00
2024-05-03761.95PUT106 1043.33FALSE0.480.33
2024-05-03772.22PUT100 1342.79FALSE2.220
2024-05-03782.81PUT1 6042.17TRUE0.640.29
2024-05-03793.25PUT0 541.84TRUE00
2024-05-03804.2PUT0 941.8TRUE00
2024-05-03815.43PUT1 241.39TRUE5.430
2024-05-03828.26PUT0 636.3TRUE00
2024-05-03837.18PUT1 1142.33TRUE7.180
2024-05-03847.1PUT0 137.07TRUE00
2024-05-03854.2PUT0 646.72TRUE00
2024-05-03860PUT0 048.96TRUE00
2024-05-03879.96PUT0 869.86TRUE00
2024-05-03880PUT0 066.61TRUE00
2024-05-03899.9PUT0 092.96TRUE00
2024-05-03900PUT0 060.55TRUE00
2024-05-03917.15PUT0 00TRUE00
2024-05-03920PUT0 062.04TRUE00
2024-05-03930PUT0 067.35TRUE00
2024-05-03940PUT0 070.58TRUE00
2024-05-03950PUT0 071.53TRUE00
2024-05-03960PUT0 078.92TRUE00
2024-05-03970PUT0 079.91TRUE00
2024-05-031000PUT0 091.03TRUE00
2024-05-031050PUT0 096.74TRUE00
2024-05-031100PUT0 0171.27TRUE00
2024-05-031150PUT0 0120.89TRUE00
2024-05-10400CALL0 0125.52TRUE00
2024-05-10450CALL0 0176.23TRUE00
2024-05-10500CALL0 0129.67TRUE00
2024-05-10550CALL0 0160.52TRUE00
2024-05-10600CALL0 0132.1TRUE00
2024-05-10620CALL0 0127.03TRUE00
2024-05-10630CALL0 0118.66TRUE00
2024-05-10640CALL0 0111.66TRUE00
2024-05-10650CALL0 042.1TRUE00
2024-05-10660CALL0 069.71TRUE00
2024-05-10670CALL0 065.88TRUE00
2024-05-10680CALL0 060.5TRUE00
2024-05-10694.4CALL0 646.21TRUE00
2024-05-10708.25CALL0 360.19TRUE00
2024-05-10713.7CALL0 146.03TRUE00
2024-05-10726CALL1 645.02TRUE-0.45-0.07
2024-05-10732.31CALL0 343.9TRUE00
2024-05-10744.55CALL0 143.53TRUE00
2024-05-10755.22CALL0 6841.9TRUE00
2024-05-10763.85CALL0 147.76TRUE00
2024-05-10773.05CALL0 540.91TRUE00
2024-05-10782.9CALL0 2340.21TRUE00
2024-05-10792.37CALL0 1736.75FALSE00
2024-05-10801.58CALL4 1644.02FALSE-0.08-0.05
2024-05-10811.4CALL0 243.13FALSE00
2024-05-10821.07CALL0 8047.55FALSE00
2024-05-10831.1CALL0 2447.74FALSE00
2024-05-10840.47CALL1 1934.13FALSE0.470
2024-05-10850.41CALL10 2244.49FALSE0.410
2024-05-10860.33CALL0 240.7FALSE00
2024-05-10870CALL0 037.54FALSE00
2024-05-10880.31CALL0 141.21FALSE00
2024-05-10890CALL0 041.6FALSE00
2024-05-10900.17CALL0 6157.92FALSE00
2024-05-10910CALL0 053.44FALSE00
2024-05-10921.31CALL0 255.28FALSE00
2024-05-10930CALL0 057.16FALSE00
2024-05-10940.07CALL0 159.97FALSE00
2024-05-10950CALL0 045.43FALSE00
2024-05-10960CALL0 062.76FALSE00
2024-05-10970CALL0 00FALSE00
2024-05-101000CALL0 00FALSE00
2024-05-101050CALL0 00FALSE00
2024-05-101100CALL0 00FALSE00
2024-05-101150CALL0 00FALSE00
2024-05-10400PUT0 00FALSE00
2024-05-10450PUT0 00FALSE00
2024-05-10500PUT0 00FALSE00
2024-05-10550PUT0 00FALSE00
2024-05-10600.05PUT0 6474.64FALSE00
2024-05-10620PUT0 068.53FALSE00
2024-05-10630PUT0 065.24FALSE00
2024-05-10640PUT0 055.59FALSE00
2024-05-10650.19PUT1 37854.93FALSE0.020.12
2024-05-10660.17PUT0 1958.16FALSE00
2024-05-10671.07PUT0 448.33FALSE00
2024-05-10680.3PUT0 746.96FALSE00
2024-05-10690.54PUT0 655.64FALSE00
2024-05-10700.68PUT0 844.91FALSE00
2024-05-10711.64PUT0 152.37FALSE00
2024-05-10723.23PUT0 1550.34FALSE00
2024-05-10731.18PUT12 2549.05FALSE1.180
2024-05-10741.92PUT0 241.73FALSE00
2024-05-10752.43PUT0 1046.6FALSE00
2024-05-10762.87PUT0 8843.25FALSE00
2024-05-10772.74PUT1 1840.57FALSE-0.26-0.09
2024-05-10783.4PUT0 1446.43TRUE00
2024-05-10793.9PUT1 1139.89TRUE3.90
2024-05-10805.95PUT0 339.51TRUE00
2024-05-10810PUT0 039.38TRUE00
2024-05-10826.75PUT0 025.78TRUE00
2024-05-10830PUT0 030.26TRUE00
2024-05-10840PUT0 046.13TRUE00
2024-05-10856.85PUT0 125.16TRUE00
2024-05-10864.5PUT0 439.48TRUE00
2024-05-10870PUT0 032.36TRUE00
2024-05-10880PUT0 043.29TRUE00
2024-05-10890PUT0 062.78TRUE00
2024-05-10900PUT0 040.13TRUE00
2024-05-10910PUT0 045.95TRUE00
2024-05-10920PUT0 054.69TRUE00
2024-05-10930PUT0 047.4TRUE00
2024-05-10940PUT0 057.65TRUE00
2024-05-10950PUT0 063.71TRUE00
2024-05-10960PUT0 062.64TRUE00
2024-05-10970PUT0 062.17TRUE00
2024-05-101000PUT0 072.11TRUE00
2024-05-101050PUT0 081.51TRUE00
2024-05-101100PUT0 091.64TRUE00
2024-05-101150PUT0 0101.14TRUE00
2024-05-17400CALL0 0229.16TRUE00
2024-05-174540.6CALL0 1197.39TRUE00
2024-05-17500CALL0 0164.33TRUE00
2024-05-17550CALL0 0137.1TRUE00
2024-05-176016.8CALL0 1150.99TRUE00
2024-05-176512.7CALL0 848.58TRUE00
2024-05-17660CALL0 038.87TRUE00
2024-05-17670CALL0 053.85TRUE00
2024-05-17680CALL0 052.51TRUE00
2024-05-17690CALL0 055.1TRUE00
2024-05-17709.26CALL0 10550.39TRUE00
2024-05-17710CALL0 036.24TRUE00
2024-05-17720CALL0 049.32TRUE00
2024-05-1772.57.1CALL0 21741.11TRUE00
2024-05-17735.35CALL1 037.2TRUE5.350
2024-05-17744.8CALL1 239.2TRUE-0.8-0.14
2024-05-17755.05CALL3 71541.97TRUE0.150.03
2024-05-17760CALL0 041.74TRUE00
2024-05-17773.6CALL4 141.23TRUE-0.05-0.01
2024-05-1777.53.22CALL58 20241.07TRUE-0.18-0.05
2024-05-17783.2CALL0 1840.74TRUE00
2024-05-17792.02CALL1 1040.4FALSE-0.91-0.31
2024-05-17802.2CALL2 75240FALSE-0.14-0.06
2024-05-17811.84CALL3 1939.95FALSE-0.3-0.14
2024-05-17821.61CALL0 439.82FALSE00
2024-05-1782.51.48CALL35 31939.59FALSE0.010.01
2024-05-17830.93CALL9 739.65FALSE-0.4-0.3
2024-05-17841.12CALL0 941.92FALSE00
2024-05-17850.61CALL48 75639.59FALSE-0.3-0.33
2024-05-17860.68CALL25 047.32FALSE0.680
2024-05-17870.57CALL0 140.01FALSE00
2024-05-1787.50.52CALL0 23652.11FALSE00
2024-05-17880CALL0 040.03FALSE00
2024-05-17890.35CALL4 440.16FALSE-0.06-0.15
2024-05-17900.22CALL8 35440.54FALSE-0.12-0.35
2024-05-17950.16CALL0 29642FALSE00
2024-05-171000.08CALL0 16144.11FALSE00
2024-05-171050.17CALL0 1270FALSE00
2024-05-171100.04CALL0 140FALSE00
2024-05-171150CALL0 00FALSE00
2024-05-171200.01CALL0 170FALSE00
2024-05-171250CALL0 00FALSE00
2024-05-171300CALL0 00FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-17500PUT0 00FALSE00
2024-05-17550.2PUT0 572.46FALSE00
2024-05-17600.2PUT0 10254.1FALSE00
2024-05-17650.37PUT2 36848.78FALSE0.070.23
2024-05-17660PUT0 047.93FALSE00
2024-05-17670.58PUT3 046.83FALSE0.580
2024-05-17680.58PUT1 2545.79FALSE-0.07-0.11
2024-05-17690.79PUT0 144.87FALSE00
2024-05-17700.97PUT4 47044.07FALSE0.220.29
2024-05-17710PUT0 043.2FALSE00
2024-05-17721.47PUT2 242.65FALSE0.090.07
2024-05-1772.51.21PUT50 24343.87FALSE-0.31-0.2
2024-05-17731.33PUT12 141.8FALSE-0.12-0.08
2024-05-17742.06PUT2 541.41FALSE0.10.05
2024-05-17752.32PUT8 66640.99FALSE0.390.2
2024-05-17762.67PUT85 25040.5FALSE0.480.22
2024-05-17773.24PUT2 740.04FALSE0.340.12
2024-05-1777.53.35PUT0 31539.76FALSE00
2024-05-17780PUT0 039.65TRUE00
2024-05-17794.2PUT0 339.44TRUE00
2024-05-17805.05PUT0 9938.96TRUE00
2024-05-17815.65PUT3 339.13TRUE0.20.04
2024-05-17820PUT0 039.37TRUE00
2024-05-1782.56.2PUT0 21442.51TRUE00
2024-05-17830PUT0 040.11TRUE00
2024-05-17840PUT0 035.29TRUE00
2024-05-17858.52PUT0 8141.69TRUE00
2024-05-17860PUT0 044.08TRUE00
2024-05-17870PUT0 036.58TRUE00
2024-05-1787.516.65PUT0 2838.57TRUE00
2024-05-17880PUT0 049.28TRUE00
2024-05-17890PUT0 045.67TRUE00
2024-05-17908.53PUT0 044.37TRUE00
2024-05-179513.68PUT0 179.59TRUE00
2024-05-1710019.62PUT0 078.76TRUE00
2024-05-171050PUT0 073.55TRUE00
2024-05-171100PUT0 078.55TRUE00
2024-05-171150PUT0 0122.05TRUE00
2024-05-171200PUT0 094.35TRUE00
2024-05-171250PUT0 0137.25TRUE00
2024-05-171300PUT0 0102.44TRUE00
2024-05-24450CALL0 095.53TRUE00
2024-05-24500CALL0 081.83TRUE00
2024-05-24550CALL0 0123.8TRUE00
2024-05-24600CALL0 059.02TRUE00
2024-05-24620CALL0 054.67TRUE00
2024-05-24630CALL0 048.53TRUE00
2024-05-24640CALL0 051.68TRUE00
2024-05-24650CALL0 052.67TRUE00
2024-05-24660CALL0 051.76TRUE00
2024-05-24670CALL0 049.46TRUE00
2024-05-24680CALL0 048.58TRUE00
2024-05-24690CALL0 052.67TRUE00
2024-05-24700CALL0 053.96TRUE00
2024-05-24714.3CALL0 352.47TRUE00
2024-05-24720CALL0 052.09TRUE00
2024-05-24730CALL0 051.33TRUE00
2024-05-24740CALL0 048.96TRUE00
2024-05-24756.17CALL0 347.85TRUE00
2024-05-24760CALL0 046.97TRUE00
2024-05-24775.42CALL0 3054.26TRUE00
2024-05-24784.5CALL0 3552.76TRUE00
2024-05-24793.34CALL0 252.03FALSE00
2024-05-24800CALL0 052FALSE00
2024-05-24813.14CALL0 352.05FALSE00
2024-05-24821.3CALL0 153.24FALSE00
2024-05-24830CALL0 051.53FALSE00
2024-05-24840CALL0 052.18FALSE00
2024-05-24851.39CALL1 1141.43FALSE-1.11-0.44
2024-05-24861.35CALL0 252.89FALSE00
2024-05-24871.18CALL4 2244.26FALSE1.180
2024-05-24880CALL0 053.86FALSE00
2024-05-24890CALL0 054.46FALSE00
2024-05-24900.92CALL0 3055.22FALSE00
2024-05-24910CALL0 056.82FALSE00
2024-05-24920.85CALL0 2244.6FALSE00
2024-05-24930.01CALL0 056.95FALSE00
2024-05-24940CALL0 062.25FALSE00
2024-05-24950CALL0 063.99FALSE00
2024-05-24960CALL0 00FALSE00
2024-05-241000CALL0 00FALSE00
2024-05-241050CALL0 00FALSE00
2024-05-241100CALL0 00FALSE00
2024-05-241150CALL0 00FALSE00
2024-05-24450PUT0 00FALSE00
2024-05-24500PUT0 00FALSE00
2024-05-24550PUT0 00FALSE00
2024-05-24600.5PUT0 20FALSE00
2024-05-24620PUT0 00FALSE00
2024-05-24630PUT0 073.11FALSE00
2024-05-24640PUT0 074.67FALSE00
2024-05-24651.4PUT1 870.67FALSE0.090.07
2024-05-24660PUT0 064.66FALSE00
2024-05-24670PUT0 061.57FALSE00
2024-05-24680PUT0 061.96FALSE00
2024-05-24690PUT0 00FALSE00
2024-05-24701.5PUT0 1358.01FALSE00
2024-05-24712.52PUT1 1863.36FALSE2.520
2024-05-24720PUT0 059.73FALSE00
2024-05-24730PUT0 056.26FALSE00
2024-05-24743.45PUT1 261.17FALSE3.450
2024-05-24753.01PUT3 750.9FALSE-0.44-0.13
2024-05-24763.7PUT3 2653.91FALSE3.70
2024-05-24773.93PUT3 151.15FALSE3.930
2024-05-24785.18PUT0 954.45TRUE00
2024-05-24790PUT0 052.05TRUE00
2024-05-24805.45PUT0 151.8TRUE00
2024-05-24810PUT0 051.75TRUE00
2024-05-24820PUT0 054.22TRUE00
2024-05-24837.25PUT0 151.71TRUE00
2024-05-24840PUT0 045.21TRUE00
2024-05-24859.19PUT0 144.92TRUE00
2024-05-24869.54PUT0 143.45TRUE00
2024-05-24870PUT0 044.06TRUE00
2024-05-24880PUT0 044.77TRUE00
2024-05-24890PUT0 043.35TRUE00
2024-05-24900PUT0 042.72TRUE00
2024-05-24910PUT0 046.63TRUE00
2024-05-24920PUT0 047.24TRUE00
2024-05-24930PUT0 045.62TRUE00
2024-05-24940PUT0 047.66TRUE00
2024-05-24950PUT0 042.4TRUE00
2024-05-24960PUT0 084.63TRUE00
2024-05-241000PUT0 051.03TRUE00
2024-05-241050PUT0 00TRUE00
2024-05-241100PUT0 080.17TRUE00
2024-05-241150PUT0 076.62TRUE00
2024-05-31450CALL0 079.67TRUE00
2024-05-31500CALL0 068.51TRUE00
2024-05-31550CALL0 062.48TRUE00
2024-05-31600CALL0 068.49TRUE00
2024-05-31620CALL0 069.81TRUE00
2024-05-31630CALL0 062.81TRUE00
2024-05-31640CALL0 063.27TRUE00
2024-05-31650CALL0 063.3TRUE00
2024-05-31660CALL0 062.98TRUE00
2024-05-31670CALL0 061.24TRUE00
2024-05-31687.65CALL0 164.29TRUE00
2024-05-31690CALL0 060.05TRUE00
2024-05-31700CALL0 053.51TRUE00
2024-05-31710CALL0 058.77TRUE00
2024-05-31720CALL0 059.64TRUE00
2024-05-31738.12CALL0 458.17TRUE00
2024-05-31740CALL0 060.31TRUE00
2024-05-31756.6CALL100 20558.05TRUE-0.49-0.07
2024-05-31766.18CALL1 550.67TRUE-0.27-0.04
2024-05-31776.2CALL1 256.26TRUE0.150.02
2024-05-31785.3CALL0 1156.87TRUE00
2024-05-31792CALL0 157.19FALSE00
2024-05-31804.2CALL150 31156.73FALSE-0.26-0.06
2024-05-31813.98CALL0 1056.76FALSE00
2024-05-31820CALL0 056.31FALSE00
2024-05-31830CALL0 054.81FALSE00
2024-05-31840CALL0 053.99FALSE00
2024-05-31852.38CALL1 248.67FALSE2.380
2024-05-31860CALL0 056.74FALSE00
2024-05-31870CALL0 052.94FALSE00
2024-05-31880CALL0 053.88FALSE00
2024-05-31890CALL0 056.57FALSE00
2024-05-31901.57CALL50 6652.29FALSE-0.28-0.15
2024-05-31951.2CALL0 155.58FALSE00
2024-05-311000.6CALL0 1556.6FALSE00
2024-05-311050.33CALL1 055.78FALSE0.330
2024-05-311100.15CALL0 10FALSE00
2024-05-311150CALL0 00FALSE00
2024-05-31450PUT0 00FALSE00
2024-05-31500PUT0 00FALSE00
2024-05-31550PUT0 064.11FALSE00
2024-05-31600.95PUT0 163FALSE00
2024-05-31620PUT0 061.01FALSE00
2024-05-31630PUT0 059.98FALSE00
2024-05-31641.01PUT1 060.13FALSE1.010
2024-05-31651.36PUT0 857.78FALSE00
2024-05-31661.45PUT0 358.73FALSE00
2024-05-31671.48PUT0 4559.25FALSE00
2024-05-31682.26PUT0 458.11FALSE00
2024-05-31690PUT0 062.44FALSE00
2024-05-31701.62PUT4 1256.33FALSE-1.08-0.4
2024-05-31712.94PUT0 5261.59FALSE00
2024-05-31723.35PUT0 860.24FALSE00
2024-05-31735.08PUT0 354.09FALSE00
2024-05-31743.81PUT0 3057.78FALSE00
2024-05-31754.05PUT0 4656.69FALSE00
2024-05-31765.1PUT2 656.12FALSE5.10
2024-05-31770PUT0 056.3FALSE00
2024-05-31786.16PUT2 055.67TRUE6.160
2024-05-31790PUT0 054.5TRUE00
2024-05-31800PUT0 055.58TRUE00
2024-05-31810PUT0 064TRUE00
2024-05-31820PUT0 059.49TRUE00
2024-05-31830PUT0 055.13TRUE00
2024-05-31849.1PUT0 1154.33TRUE00
2024-05-31850PUT0 054.87TRUE00
2024-05-31860PUT0 054.32TRUE00
2024-05-31870PUT0 054.65TRUE00
2024-05-31880PUT0 054.44TRUE00
2024-05-31890PUT0 052.99TRUE00
2024-05-31900PUT0 052.83TRUE00
2024-05-31950PUT0 044.97TRUE00
2024-05-311000PUT0 055.64TRUE00
2024-05-311050PUT0 057.93TRUE00
2024-05-311100PUT0 069.64TRUE00
2024-05-311150PUT0 081.24TRUE00
2024-06-212535.7CALL0 4163.1TRUE00
2024-06-213024CALL0 9136.57TRUE00
2024-06-2132.524.6CALL0 592.38TRUE00
2024-06-213543.65CALL0 1893.66TRUE00
2024-06-2137.516.5CALL0 186.7TRUE00
2024-06-214044.77CALL0 33107.76TRUE00
2024-06-2142.538.24CALL0 2876.21TRUE00
2024-06-214539.03CALL0 8071.97TRUE00
2024-06-2147.537.6CALL0 9771.61TRUE00
2024-06-215023.55CALL0 24281.44TRUE00
2024-06-2152.524.99CALL0 4166.68TRUE00
2024-06-215531CALL0 13966.32TRUE00
2024-06-2157.512.96CALL0 7663.52TRUE00
2024-06-216016CALL0 51464.67TRUE00
2024-06-2162.516.74CALL0 18164.7TRUE00
2024-06-216513.87CALL4 72651.39TRUE13.870
2024-06-217010.36CALL4 192843.23TRUE-0.75-0.07
2024-06-21758.17CALL23 291751.91TRUE0.470.06
2024-06-21805.28CALL14 206350.74FALSE-0.48-0.08
2024-06-21853.5CALL13 149750.01FALSE-0.22-0.06
2024-06-21902.01CALL4 220649.52FALSE-0.28-0.12
2024-06-21951.58CALL33 193849.52FALSE0.140.1
2024-06-211000.75CALL19 166749.65FALSE0.750
2024-06-211050.58CALL0 53850.27FALSE00
2024-06-211100.29CALL17 60948.44FALSE-0.09-0.24
2024-06-211150.23CALL0 61255.12FALSE00
2024-06-211200.34CALL0 49458FALSE00
2024-06-211250.3CALL0 59260.4FALSE00
2024-06-211300.15CALL0 47257.36FALSE00
2024-06-211350.46CALL0 19965.31FALSE00
2024-06-211400.2CALL0 94167.38FALSE00
2024-06-211450.14CALL0 20470.05FALSE00
2024-06-211500.15CALL0 4772.15FALSE00
2024-06-211550.13CALL0 2690FALSE00
2024-06-211600.15CALL0 230FALSE00
2024-06-211650.11CALL0 3280FALSE00
2024-06-211700.1CALL0 200FALSE00
2024-06-211750.09CALL0 60FALSE00
2024-06-211800.05CALL0 5050FALSE00
2024-06-211850.15CALL0 50FALSE00
2024-06-211900.02CALL0 1610FALSE00
2024-06-21250.02PUT17 114106.61FALSE0.020
2024-06-21300.05PUT2 808100.12FALSE0.050
2024-06-2132.50.1PUT0 599.55FALSE00
2024-06-21350.07PUT0 101483.94FALSE00
2024-06-2137.50.05PUT0 2760FALSE00
2024-06-21400.1PUT3 51778.97FALSE0.10
2024-06-2142.50.25PUT0 27679.77FALSE00
2024-06-21450.18PUT0 99675.96FALSE00
2024-06-2147.50.4PUT0 16571.55FALSE00
2024-06-21500.25PUT2 94364.28FALSE0.250
2024-06-2152.50.45PUT0 32864.61FALSE00
2024-06-21550.52PUT0 90060.76FALSE00
2024-06-2157.50.83PUT0 42058.62FALSE00
2024-06-21601.08PUT1 86656.87FALSE0.070.07
2024-06-2162.51.22PUT4 71055.71FALSE-0.04-0.03
2024-06-21651.79PUT1 137656.48FALSE0.110.07
2024-06-21703.3PUT19 151251.9FALSE0.360.12
2024-06-21754.9PUT3 95850.36FALSE0.140.03
2024-06-21807.42PUT3 40749.41TRUE-0.08-0.01
2024-06-218515PUT0 165048.7TRUE00
2024-06-219013.66PUT0 11746.66TRUE00
2024-06-219512.75PUT0 239.78TRUE00
2024-06-2110023.35PUT0 2548.52TRUE00
2024-06-2110545.7PUT0 054.36TRUE00
2024-06-2111016.24PUT0 052.04TRUE00
2024-06-2111548.7PUT0 059.53TRUE00
2024-06-211200PUT0 071.48TRUE00
2024-06-2112524.7PUT0 076.05TRUE00
2024-06-211300PUT0 072.1TRUE00
2024-06-211350PUT0 085.68TRUE00
2024-06-211400PUT0 084.29TRUE00
2024-06-211450PUT0 087.36TRUE00
2024-06-211500PUT0 092.45TRUE00
2024-06-211550PUT0 0104.04TRUE00
2024-06-211600PUT0 096.28TRUE00
2024-06-211650PUT0 0105.73TRUE00
2024-06-211700PUT0 0105.87TRUE00
2024-06-211750PUT0 0117.1TRUE00
2024-06-2118054.45PUT0 0112.46TRUE00
2024-06-2118556.88PUT0 0124.5TRUE00
2024-06-211900PUT0 0117.37TRUE00
2024-07-19350CALL0 071.58TRUE00
2024-07-194029.37CALL0 073.7TRUE00
2024-07-1942.50CALL0 085.01TRUE00
2024-07-19450CALL0 065.04TRUE00
2024-07-1947.50CALL0 061.2TRUE00
2024-07-195025CALL0 267.68TRUE00
2024-07-195517.25CALL0 456.74TRUE00
2024-07-1957.50CALL0 051.94TRUE00
2024-07-196018.7CALL0 945.99TRUE00
2024-07-1962.515.05CALL0 752.99TRUE00
2024-07-196515.81CALL0 6150.68TRUE00
2024-07-1967.512.55CALL1 3950.46TRUE12.550
2024-07-197011.4CALL0 12550.44TRUE00
2024-07-19759.95CALL0 4548.29TRUE00
2024-07-19805.63CALL1 27346.63FALSE-0.77-0.12
2024-07-19854.5CALL0 26046.17FALSE00
2024-07-19903.45CALL0 279745.71FALSE00
2024-07-19951.6CALL0 6245.89FALSE00
2024-07-191001.15CALL100 31545.81FALSE1.150
2024-07-191052.45CALL0 3946.07FALSE00
2024-07-191100.78CALL0 746.84FALSE00
2024-07-191150.39CALL5 2846.06FALSE-0.08-0.17
2024-07-191200.34CALL0 1550.24FALSE00
2024-07-191250.73CALL0 151.53FALSE00
2024-07-191300.49CALL0 653.18FALSE00
2024-07-19350.1PUT0 10FALSE00
2024-07-19400.18PUT0 872.18FALSE00
2024-07-1942.50.2PUT0 131568.79FALSE00
2024-07-19451.22PUT0 165.37FALSE00
2024-07-1947.50PUT0 062.27FALSE00
2024-07-19500.64PUT0 559.88FALSE00
2024-07-19550.81PUT0 4654.87FALSE00
2024-07-1957.51.07PUT0 1753.26FALSE00
2024-07-19601.75PUT0 13451.89FALSE00
2024-07-1962.52.92PUT0 9450.78FALSE00
2024-07-19652.32PUT0 13350.48FALSE00
2024-07-1967.52.85PUT0 10248.84FALSE00
2024-07-19703.6PUT0 16148.13FALSE00
2024-07-19756.05PUT1 93546.93FALSE0.60.11
2024-07-19808.4PUT0 6946.06TRUE00
2024-07-198510.95PUT0 34048.62TRUE00
2024-07-199014.4PUT0 11942.06TRUE00
2024-07-19950PUT0 047.03TRUE00
2024-07-191000PUT0 052.24TRUE00
2024-07-191050PUT0 045.59TRUE00
2024-07-191100PUT0 051.35TRUE00
2024-07-191150PUT0 051.76TRUE00
2024-07-191200PUT0 056.26TRUE00
2024-07-191250PUT0 060.53TRUE00
2024-07-191300PUT0 068.06TRUE00
2024-08-16350CALL0 068.89TRUE00
2024-08-16400CALL0 065.17TRUE00
2024-08-1642.530.3CALL0 162.4TRUE00
2024-08-164528.47CALL0 158.51TRUE00
2024-08-1647.50CALL0 056.11TRUE00
2024-08-165017.95CALL0 154.53TRUE00
2024-08-165521.79CALL0 1050.58TRUE00
2024-08-1657.50CALL0 047.61TRUE00
2024-08-16600CALL0 047.68TRUE00
2024-08-1662.515.15CALL0 1145.25TRUE00
2024-08-166515.35CALL0 2046.37TRUE00
2024-08-1667.515.95CALL0 4744.59TRUE00
2024-08-16708.5CALL0 9947.3TRUE00
2024-08-16758.95CALL0 2246.15TRUE00
2024-08-16806.25CALL0 15345.16FALSE00
2024-08-16855.27CALL0 19244.78FALSE00
2024-08-16903.77CALL0 78744.56FALSE00
2024-08-16952.64CALL0 102244.14FALSE00
2024-08-161001.9CALL0 17044.69FALSE00
2024-08-161050.93CALL0 103144.74FALSE00
2024-08-161100.76CALL0 5343.61FALSE00
2024-08-161150.69CALL0 543.56FALSE00
2024-08-161200CALL0 043.61FALSE00
2024-08-161251.47CALL0 447.07FALSE00
2024-08-161300.39CALL0 1448.15FALSE00
2024-08-16350.06PUT0 285.86FALSE00
2024-08-16400PUT0 065.87FALSE00
2024-08-1642.50PUT0 063.03FALSE00
2024-08-16450PUT0 060.24FALSE00
2024-08-1647.50.7PUT0 257.84FALSE00
2024-08-16500.7PUT0 1554.19FALSE00
2024-08-16551.26PUT0 2551.61FALSE00
2024-08-1657.52.28PUT0 2050.3FALSE00
2024-08-16602.8PUT0 6749.29FALSE00
2024-08-1662.52.25PUT0 1848.34FALSE00
2024-08-16651.75PUT0 2548.36FALSE00
2024-08-1667.53.45PUT0 1246.81FALSE00
2024-08-16704.17PUT0 3946.25FALSE00
2024-08-16756PUT0 11945.26FALSE00
2024-08-16809.45PUT0 2144.57TRUE00
2024-08-168511.85PUT0 2344.21TRUE00
2024-08-169014.1PUT0 1043.03TRUE00
2024-08-169514.4PUT0 2043.5TRUE00
2024-08-1610023.67PUT0 2543.35TRUE00
2024-08-1610525.35PUT0 745.46TRUE00
2024-08-161100PUT0 047.49TRUE00
2024-08-161150PUT0 049.59TRUE00
2024-08-161200PUT0 049.69TRUE00
2024-08-161250PUT0 059.11TRUE00
2024-08-161300PUT0 059.8TRUE00
2024-09-20350CALL0 067.24TRUE00
2024-09-20400CALL0 072.66TRUE00
2024-09-2042.526.85CALL0 3670TRUE00
2024-09-204524.65CALL0 2265.41TRUE00
2024-09-2047.525.1CALL0 7056.77TRUE00
2024-09-205018.8CALL0 4364.62TRUE00
2024-09-2052.518.15CALL0 3359.3TRUE00
2024-09-205531.55CALL0 1353.37TRUE00
2024-09-2057.514.35CALL0 4248.24TRUE00
2024-09-206025.5CALL0 1649.48TRUE00
2024-09-2062.518.78CALL0 352.85TRUE00
2024-09-206517.85CALL0 3851.99TRUE00
2024-09-2067.520.25CALL0 1248.72TRUE00
2024-09-207011.83CALL0 4750.43TRUE00
2024-09-20759.35CALL0 11944.82TRUE00
2024-09-20808.75CALL2 43048.78FALSE-0.5-0.05
2024-09-20856.65CALL2 14648.3FALSE-0.55-0.08
2024-09-20905.1CALL16 20847.82FALSE-0.5-0.09
2024-09-20954.2CALL0 56747.29FALSE00
2024-09-201003.18CALL0 140047.08FALSE00
2024-09-201052.26CALL2 7146.91FALSE-0.22-0.09
2024-09-201101.85CALL0 4746.75FALSE00
2024-09-201151.28CALL5 246.6FALSE-0.13-0.09
2024-09-201200.83CALL0 41446.47FALSE00
2024-09-201250.53CALL0 146.43FALSE00
2024-09-201300.44CALL0 2946.47FALSE00
2024-09-20350.25PUT0 2669.5FALSE00
2024-09-20400.46PUT0 2163.55FALSE00
2024-09-2042.52.15PUT0 561.24FALSE00
2024-09-20451.26PUT0 1359.26FALSE00
2024-09-2047.50.59PUT0 1957.26FALSE00
2024-09-20501.46PUT0 35655.95FALSE00
2024-09-2052.51.48PUT0 1554.69FALSE00
2024-09-20552.57PUT0 4353.41FALSE00
2024-09-2057.52.03PUT0 5752.44FALSE00
2024-09-20602.56PUT162 190151.68FALSE-0.1-0.04
2024-09-2062.53.35PUT0 56250.94FALSE00
2024-09-20653.95PUT0 15450.12FALSE00
2024-09-2067.54.75PUT0 5649.48FALSE00
2024-09-20705.65PUT0 11449.17FALSE00
2024-09-20758.05PUT9 21748.23FALSE8.050
2024-09-208010.55PUT3 13147.5TRUE-0.05-0
2024-09-208515.55PUT0 31647.01TRUE00
2024-09-209013.9PUT0 1745.3TRUE00
2024-09-209519.05PUT0 2047.95TRUE00
2024-09-2010018.2PUT0 1746.74TRUE00
2024-09-2010521.35PUT0 244.35TRUE00
2024-09-201100PUT0 045.34TRUE00
2024-09-201150PUT0 00TRUE00
2024-09-201200PUT0 046.95TRUE00
2024-09-201250PUT0 052.71TRUE00
2024-09-201300PUT0 067.3TRUE00
2024-10-183530.32CALL0 569.4TRUE00
2024-10-184031.47CALL0 1162.39TRUE00
2024-10-184526.75CALL0 1665.03TRUE00
2024-10-185017.79CALL0 2755.19TRUE00
2024-10-185519.37CALL0 3555.05TRUE00
2024-10-186021.5CALL0 551.95TRUE00
2024-10-186518.65CALL0 15350.85TRUE00
2024-10-187015.7CALL0 14649.03TRUE00
2024-10-18758.85CALL0 5147.36TRUE00
2024-10-18809.15CALL10 9747.46FALSE-0.55-0.06
2024-10-18855.6CALL0 12446.93FALSE00
2024-10-18906.1CALL0 13546.5FALSE00
2024-10-18954.86CALL0 7145.85FALSE00
2024-10-181003CALL0 7445.66FALSE00
2024-10-181051.65CALL0 6045.23FALSE00
2024-10-181103.1CALL0 11345.46FALSE00
2024-10-181153.15CALL0 9445.72FALSE00
2024-10-181201.34CALL0 1345.25FALSE00
2024-10-181251.95CALL0 745.82FALSE00
2024-10-181301.78CALL0 145.37FALSE00
2024-10-18350.45PUT0 2766.54FALSE00
2024-10-18400.61PUT0 2060.76FALSE00
2024-10-18450.7PUT0 456.56FALSE00
2024-10-18501.7PUT0 1453.97FALSE00
2024-10-18552.03PUT0 22751.93FALSE00
2024-10-18602.89PUT0 205150.32FALSE00
2024-10-18654.4PUT14 10849.16FALSE4.40
2024-10-18705.55PUT0 15647.97FALSE00
2024-10-18759.9PUT0 2844.74FALSE00
2024-10-188010.56PUT0 5449.65TRUE00
2024-10-188517.25PUT0 5046.11TRUE00
2024-10-189012.2PUT0 4645.72TRUE00
2024-10-189516.4PUT0 147.56TRUE00
2024-10-1810019.5PUT0 142.93TRUE00
2024-10-181050PUT0 045.59TRUE00
2024-10-181100PUT0 044.42TRUE00
2024-10-181150PUT0 047.94TRUE00
2024-10-181200PUT0 045.4TRUE00
2024-10-181250PUT0 051.62TRUE00
2024-10-181300PUT0 050.92TRUE00
2024-12-20400CALL0 061.33TRUE00
2024-12-20450CALL0 056.68TRUE00
2024-12-2047.50CALL0 057.29TRUE00
2024-12-20500CALL0 053.95TRUE00
2024-12-20550CALL0 053.8TRUE00
2024-12-20600CALL0 051.92TRUE00
2024-12-20650CALL0 053.34TRUE00
2024-12-2067.50CALL0 051.99TRUE00
2024-12-20700CALL0 052.01TRUE00
2024-12-2072.515.3CALL0 1149.34TRUE00
2024-12-20750CALL0 048.97TRUE00
2024-12-2077.50CALL0 048.6TRUE00
2024-12-20800CALL0 048.24FALSE00
2024-12-2082.50CALL0 047.98FALSE00
2024-12-20850CALL0 045.74FALSE00
2024-12-20900CALL0 047.15FALSE00
2024-12-20957CALL0 446.86FALSE00
2024-12-201000CALL0 046.58FALSE00
2024-12-201054.5CALL0 246.31FALSE00
2024-12-201100CALL0 046.2FALSE00
2024-12-201150CALL0 046FALSE00
2024-12-20400PUT0 065.55FALSE00
2024-12-20450PUT0 055.71FALSE00
2024-12-2047.50PUT0 054.53FALSE00
2024-12-20502PUT0 153.44FALSE00
2024-12-20550PUT0 051.8FALSE00
2024-12-20604.05PUT0 250.44FALSE00
2024-12-20655.55PUT0 249.34FALSE00
2024-12-2067.50PUT0 048.91FALSE00
2024-12-20700PUT0 048.46FALSE00
2024-12-2072.58.5PUT0 148.09FALSE00
2024-12-20750PUT0 047.8FALSE00
2024-12-2077.50PUT0 047.49FALSE00
2024-12-20800PUT0 048.97TRUE00
2024-12-2082.50PUT0 048.69TRUE00
2024-12-20850PUT0 046.61TRUE00
2024-12-20900PUT0 046.06TRUE00
2024-12-20950PUT0 045.7TRUE00
2024-12-201000PUT0 048.93TRUE00
2024-12-201050PUT0 045.1TRUE00
2024-12-201100PUT0 044.53TRUE00
2024-12-201150PUT0 046.64TRUE00
2025-01-172553CALL1 11115.19TRUE-1.8-0.03
2025-01-173054.75CALL0 1166.59TRUE00
2025-01-1732.552.5CALL0 1565.54TRUE00
2025-01-173544.97CALL0 4563.39TRUE00
2025-01-1737.548CALL0 6662.23TRUE00
2025-01-174039.05CALL0 22161.63TRUE00
2025-01-1742.532.8CALL0 16360.18TRUE00
2025-01-174541.45CALL0 15662.11TRUE00
2025-01-1747.530.3CALL0 11955.77TRUE00
2025-01-175028CALL0 72153.7TRUE00
2025-01-1752.526.73CALL0 21747.54TRUE00
2025-01-175528CALL0 20156.06TRUE00
2025-01-1757.534.25CALL0 11752.42TRUE00
2025-01-176024.13CALL0 40251.38TRUE00
2025-01-1762.523CALL0 12250.85TRUE00
2025-01-176520CALL0 44652.18TRUE00
2025-01-177016.67CALL1 193251.62TRUE16.670
2025-01-177515.11CALL0 96948.18TRUE00
2025-01-178011.54CALL3 106747.52FALSE-0.96-0.08
2025-01-178510.24CALL0 75646.85FALSE00
2025-01-17908.77CALL0 52846.42FALSE00
2025-01-17957.03CALL1 92146.02FALSE7.030
2025-01-171005.57CALL19 238845.65FALSE5.570
2025-01-171054.45CALL1 76045.42FALSE4.450
2025-01-171104.05CALL4 108045.01FALSE-0.15-0.04
2025-01-171152.19CALL0 22045.09FALSE00
2025-01-171202.67CALL3 21244.96FALSE2.670
2025-01-171252.08CALL2 59444.8FALSE-0.07-0.03
2025-01-171302.2CALL2 120444.65FALSE0.360.2
2025-01-171351.21CALL0 180044.49FALSE00
2025-01-171402.35CALL0 38344.57FALSE00
2025-01-171451.91CALL0 9544.7FALSE00
2025-01-171500.49CALL0 64744.99FALSE00
2025-01-171550.71CALL7 13444.62FALSE0.710
2025-01-171600.58CALL0 40845FALSE00
2025-01-171650.5CALL5 71344.84FALSE0.50
2025-01-171700.3CALL0 12145.87FALSE00
2025-01-171750.48CALL0 1646.64FALSE00
2025-01-171800.25CALL0 23947.77FALSE00
2025-01-171850.6CALL0 3948.28FALSE00
2025-01-171900.3CALL0 1148.88FALSE00
2025-01-171950.29CALL0 11449.28FALSE00
2025-01-172000.17CALL1 95446.09FALSE-0.03-0.15
2025-01-172100.24CALL0 5751.02FALSE00
2025-01-172200.15CALL0 34951.83FALSE00
2025-01-17250.13PUT0 15371.06FALSE00
2025-01-17300.42PUT0 7765.36FALSE00
2025-01-1732.50.49PUT0 3763.01FALSE00
2025-01-17350.49PUT0 70164.23FALSE00
2025-01-1737.51.7PUT0 22859.18FALSE00
2025-01-17400.98PUT7 88258.07FALSE0.980
2025-01-1742.51.25PUT1 37055.96FALSE1.250
2025-01-17451.34PUT0 29154.87FALSE00
2025-01-1747.51.48PUT0 18454.27FALSE00
2025-01-17502.12PUT2 110853.09FALSE2.120
2025-01-1752.52.76PUT0 14451.9FALSE00
2025-01-17553.3PUT1 135451.16FALSE3.30
2025-01-1757.53.75PUT1 74850.56FALSE3.750
2025-01-17604.55PUT0 145349.86FALSE00
2025-01-1762.55.05PUT0 74749.09FALSE00
2025-01-17657.85PUT0 64949.45FALSE00
2025-01-17707.92PUT0 131948.5FALSE00
2025-01-177510PUT0 32147.05FALSE00
2025-01-178012.8PUT0 46848.15TRUE00
2025-01-178517.99PUT0 12946.13TRUE00
2025-01-179018.8PUT0 9045.49TRUE00
2025-01-179517.85PUT0 7945.17TRUE00
2025-01-1710024.65PUT0 344.81TRUE00
2025-01-1710544.6PUT0 342.63TRUE00
2025-01-1711029.67PUT0 1643.93TRUE00
2025-01-1711551.4PUT0 140.98TRUE00
2025-01-1712051.1PUT0 044.99TRUE00
2025-01-1712557.6PUT0 043.05TRUE00
2025-01-1713060.8PUT0 050.07TRUE00
2025-01-1713534.5PUT0 049.83TRUE00
2025-01-1714074.51PUT0 056.54TRUE00
2025-01-1714579.48PUT0 652.5TRUE00
2025-01-1715097.96PUT0 058.86TRUE00
2025-01-1715537.7PUT0 061.42TRUE00
2025-01-1716040.6PUT0 063.65TRUE00
2025-01-171650PUT0 062.6TRUE00
2025-01-1717054.21PUT0 069.4TRUE00
2025-01-171750PUT0 072.15TRUE00
2025-01-171800PUT0 065.13TRUE00
2025-01-171850PUT0 069.48TRUE00
2025-01-171900PUT0 070.31TRUE00
2025-01-171950PUT0 070.53TRUE00
2025-01-172000PUT0 073.77TRUE00
2025-01-172100PUT0 089.52TRUE00
2025-01-172200PUT0 096.54TRUE00
2026-01-162539.13CALL0 660.63TRUE00
2026-01-163051CALL0 1859.56TRUE00
2026-01-1632.533.2CALL0 158.33TRUE00
2026-01-163532CALL0 756.88TRUE00
2026-01-1637.530CALL0 854.37TRUE00
2026-01-164044.83CALL0 3553.74TRUE00
2026-01-1642.535CALL0 553.29TRUE00
2026-01-164534CALL0 7351.51TRUE00
2026-01-1647.531.4CALL0 255.87TRUE00
2026-01-165042.3CALL0 1954.43TRUE00
2026-01-1652.523.05CALL0 2151.26TRUE00
2026-01-165535.2CALL0 3250.78TRUE00
2026-01-1657.516.2CALL0 451.42TRUE00
2026-01-166028.8CALL0 6849.61TRUE00
2026-01-1662.523.05CALL0 1849.28TRUE00
2026-01-166522CALL0 2350.65TRUE00
2026-01-167020.96CALL0 5451.05TRUE00
2026-01-167520.7CALL2 5049.53TRUE20.70
2026-01-168019.3CALL0 6247.92FALSE00
2026-01-168513.54CALL0 6447.8FALSE00
2026-01-169015.47CALL15 14147.46FALSE15.470
2026-01-169515.9CALL0 7846.2FALSE00
2026-01-1610010.1CALL0 5644.99FALSE00
2026-01-1610511.24CALL0 10446.28FALSE00
2026-01-1611010.14CALL0 1646.1FALSE00
2026-01-161157.74CALL0 70145.65FALSE00
2026-01-161208.4CALL0 3645.52FALSE00
2026-01-1612511.95CALL0 545.44FALSE00
2026-01-161307CALL0 3045.21FALSE00
2026-01-16251.2PUT0 28862.46FALSE00
2026-01-16301.5PUT0 14057.01FALSE00
2026-01-1632.52.25PUT0 6055.3FALSE00
2026-01-16352.37PUT0 6854.92FALSE00
2026-01-1637.52.15PUT0 3653.99FALSE00
2026-01-16402.66PUT0 8253.17FALSE00
2026-01-1642.54.9PUT0 954.55FALSE00
2026-01-16454.7PUT0 27352.07FALSE00
2026-01-1647.54.8PUT0 2450.91FALSE00
2026-01-16505.9PUT0 48752.42FALSE00
2026-01-1652.56.65PUT0 2649.84FALSE00
2026-01-16556.3PUT0 11949.28FALSE00
2026-01-1657.57PUT0 1450.46FALSE00
2026-01-16608.2PUT0 1549.92FALSE00
2026-01-1662.59.15PUT0 249.64FALSE00
2026-01-166512.2PUT0 27747.46FALSE00
2026-01-167012.45PUT0 8147.45FALSE00
2026-01-167514.58PUT0 12646.67FALSE00
2026-01-168017.01PUT0 8845.72TRUE00
2026-01-168520.08PUT0 13745.57TRUE00
2026-01-169021.65PUT0 645.25TRUE00
2026-01-169524.5PUT0 944.5TRUE00
2026-01-1610027.8PUT0 244.03TRUE00
2026-01-1610530.8PUT0 043.42TRUE00
2026-01-1611033.92PUT0 042.33TRUE00
2026-01-1611537.04PUT0 142.88TRUE00
2026-01-161200PUT0 042.74TRUE00
2026-01-161250PUT0 042.53TRUE00
2026-01-161300PUT0 045.03TRUE00

Latest AAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST29$172.21
Jun 13, 2022 7:59 PM EST4$172.165
Jun 13, 2022 7:59 PM EST18$172.16
Jun 13, 2022 7:59 PM EST9$172.15
Jun 13, 2022 7:59 PM EST100$172.21

Advance Auto Parts, Inc (AAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020003217/0000000000-20-003217-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020004446/0000000000-20-004446-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020005508/0000000000-20-005508-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000031302820000018/0000313028-20-000018-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000083423720004583/0000834237-20-004583-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000090571820000054/0000905718-20-000054-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002359/0000921895-19-002359-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000093247119004283/0000932471-19-004283-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000110465920017177/0001104659-20-017177-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115752319001155/0001157523-19-001155-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000030/0001158449-19-000030-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000032/0001158449-19-000032-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000034/0001158449-19-000034-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000039/0001158449-19-000039-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000043/0001158449-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000079/0001158449-19-000079-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000082/0001158449-19-000082-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000088/0001158449-19-000088-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000109/0001158449-19-000109-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000116/0001158449-19-000116-index.htm
2019-05-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000119/0001158449-19-000119-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000121/0001158449-19-000121-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000125/0001158449-19-000125-index.htm
2019-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000127/0001158449-19-000127-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000160/0001158449-19-000160-index.htm
2019-08-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000165/0001158449-19-000165-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000167/0001158449-19-000167-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000196/0001158449-19-000196-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000199/0001158449-19-000199-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000202/0001158449-19-000202-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000203/0001158449-19-000203-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000032/0001158449-20-000032-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000035/0001158449-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000048/0001158449-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000071/0001158449-20-000071-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000078/0001158449-20-000078-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000081/0001158449-20-000081-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000110/0001158449-20-000110-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000112/0001158449-20-000112-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000115/0001158449-20-000115-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000121/0001158449-20-000121-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000130/0001158449-20-000130-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-05-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000149/0001158449-20-000149-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000152/0001158449-20-000152-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000161/0001158449-20-000161-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000162/0001158449-20-000162-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000163/0001158449-20-000163-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000192/0001158449-20-000192-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000193/0001158449-20-000193-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000196/0001158449-20-000196-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000200/0001158449-20-000200-index.htm
2020-08-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000204/0001158449-20-000204-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000211/0001158449-20-000211-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000213/0001158449-20-000213-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-08-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000223/0001158449-20-000223-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000225/0001158449-20-000225-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000252/0001158449-20-000252-index.htm
2020-06-12S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520167732/0001193125-20-167732-index.htm
2020-06-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000119312520175433/0001193125-20-175433-index.htm
2020-06-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520177714/0001193125-20-177714-index.htm
2020-09-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250685/0001193125-20-250685-index.htm
2020-09-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520250712/0001193125-20-250712-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250727/0001193125-20-250727-index.htm
2020-09-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520251279/0001193125-20-251279-index.htm
2020-09-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520253387/0001193125-20-253387-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520256328/0001193125-20-256328-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520258660/0001193125-20-258660-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000156761920003731/0001567619-20-003731-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020004881/0001628280-20-004881-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020005083/0001628280-20-005083-index.htm
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm

Advance Auto Parts, Inc (AAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advance Auto Parts, Inc (AAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 37%
Institutional Ownership: 10228%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-02Jeffrey W ShepherdEVP, CFOBuy2,031.00132.99270,102.6910,664.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-10-02EUGENE I JR LEEDirectorBuy12.11155.501,883.1110,669.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-05-15EUGENE I JR LEEDirectorBuy1,229.57126.06154,999.9710,825.38https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-07-06EUGENE I JR LEEDirectorBuy13.85138.961,924.7310,839.23https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2019-03-01Tammy M FinleyEVP, General Counsel, Corp SecBuy1,121.00160.62180,055.0211,025.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2020-03-02Reuben E SloneEVP Supply ChainBuy2,031.00132.99270,102.6911,282.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-04-03Reuben E SloneEVP Supply ChainBuy12.3584.651,045.3411,295.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-07-06Reuben E SloneEVP Supply ChainBuy7.55138.961,048.4511,302.54https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-10-02Reuben E SloneEVP Supply ChainBuy6.76155.501,051.1811,309.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-02-28Tammy M FinleyEVP, General Counsel, Corp SecBuy322.00132.9842,819.5611,472.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-02-28Thomas GrecoPresident and CEOBuy2,681.00132.98356,519.38115,945.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy634.0073.1746,389.7811,659.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-04-05FIONA P DIASDirectorBuy3.55176.78627.5711,700.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2020-03-02Thomas GrecoPresident and CEOBuy11,280.00132.991,500,127.20127,225.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-02Tammy M FinleyEVP, General Counsel, Corp SecBuy1,354.00132.99180,068.4612,826.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy1,407.0073.17102,950.1913,066.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-03-01Thomas GrecoPresident and CEOBuy10,273.00160.621,650,049.26131,082.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecSell88.00146.5212,893.7613,137.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-15Thomas GrecoPresident and CEOBuy7,285.00136.13991,707.05132,473.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy659.0083.6355,112.1713,485.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-02-28Robert B CushingEVP, ProfessionalBuy322.00132.9842,819.5613,567.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecBuy479.00107.9351,698.4713,616.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy1,467.0083.63122,685.2114,389.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2019-03-01Robert B CushingEVP, ProfessionalBuy1,868.00160.62300,038.1614,551.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2020-03-02Robert B CushingEVP, ProfessionalBuy2,256.00132.99300,025.4415,823.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2019-04-05JOHN F BERGSTROMDirectorBuy4.49176.78794.2718,408.88https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-05NIGEL TRAVISDirectorBuy0.22176.7838.541,893.15https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-05-15JOHN F BERGSTROMDirectorBuy994.6719,403.55https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-07-05JOHN F BERGSTROMDirectorBuy5.32160.62854.3419,408.87https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-10-04JOHN F BERGSTROMDirectorBuy5.34159.94854.7219,414.21https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2020-01-03JOHN F BERGSTROMDirectorBuy5.36159.42854.9719,419.57https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-04-03JOHN F BERGSTROMDirectorBuy42.1084.653,563.6019,461.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-05-15JOHN F BERGSTROMDirectorBuy1,229.57126.06154,999.9720,691.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-07-06JOHN F BERGSTROMDirectorBuy27.93138.963,881.5720,719.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-10-02JOHN F BERGSTROMDirectorBuy25.01155.503,889.0620,744.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-05-15Jeffrey J II JonesDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-15SHARON MCCOLLAMDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-07-06Jeffrey J II JonesDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-06SHARON MCCOLLAMDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2019-04-05Douglas A PertzDirectorBuy0.43176.7875.132,451.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2020-10-02Jeffrey J II JonesDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-02SHARON MCCOLLAMDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2019-05-15NIGEL TRAVISDirectorBuy994.672,887.82https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-07-05NIGEL TRAVISDirectorBuy0.61160.6298.302,888.44https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-10-04NIGEL TRAVISDirectorBuy0.62159.9498.362,889.05https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2020-01-03NIGEL TRAVISDirectorBuy0.62159.4298.362,889.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-04-03NIGEL TRAVISDirectorBuy4.8484.65409.882,894.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2019-05-15Douglas A PertzDirectorBuy994.673,446.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-07-05Douglas A PertzDirectorBuy0.84160.62134.763,447.41https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-10-04Douglas A PertzDirectorBuy0.84159.94134.833,448.25https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2020-01-03Douglas A PertzDirectorBuy0.85159.42134.873,449.10https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-04-03Douglas A PertzDirectorBuy6.6484.65562.413,455.74https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-02-28Michael T BroderickEVP Merch & Store Ops SupportBuy135.00132.9817,952.304,114.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-05-15NIGEL TRAVISDirectorBuy1,229.57126.06154,999.974,124.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-07-06NIGEL TRAVISDirectorBuy5.17138.96718.564,129.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-10-02NIGEL TRAVISDirectorBuy4.63155.50719.974,133.88https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2019-04-05Brad W BussDirectorBuy1.08176.78191.284,387.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-05Adriana KaraboutisDirectorBuy1.38176.78243.784,430.16https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2020-02-28Natalie SchechtmanEVP Human ResourcesBuy188.00132.9825,000.244,447.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2019-03-01Michael T BroderickEVP Merch,Inv,Replsh&Store OpsBuy1,588.00160.62255,064.564,537.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2020-05-15Douglas A PertzDirectorBuy1,229.57126.06154,999.974,685.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-07-06Douglas A PertzDirectorBuy6.27138.96871.424,691.58https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-10-02Douglas A PertzDirectorBuy5.61155.50872.364,697.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2019-03-01Natalie SchechtmanEVP Human ResourcesBuy1,307.00160.62209,930.344,877.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-05-15Brad W BussDirectorBuy994.675,382.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-07-05Brad W BussDirectorBuy1.56160.62250.895,384.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-10-04Brad W BussDirectorBuy1.57159.94251.115,385.70https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2020-01-03Brad W BussDirectorBuy1.58159.42251.095,387.27https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-04-03Brad W BussDirectorBuy12.3784.651,046.875,399.64https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2019-05-15Adriana KaraboutisDirectorBuy994.675,424.83https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-07-05Adriana KaraboutisDirectorBuy1.89160.62303.415,426.72https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-10-04Adriana KaraboutisDirectorBuy1.90159.94303.575,428.62https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2020-01-03Adriana KaraboutisDirectorBuy1.91159.42303.705,430.52https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-04-03Adriana KaraboutisDirectorBuy14.9684.651,265.945,445.48https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2019-05-28Andrew E PageSVP, Controller and CAOBuy5,500.00154.56850,080.005,500.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2020-03-02Natalie SchechtmanEVP Human ResourcesBuy1,580.00132.99210,124.206,027.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-02Michael T BroderickEVP Merch & Store Ops SupportBuy1,918.00132.99255,074.826,032.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2019-02-01Jeffrey C SmithDirectorBuy290.81159.0446,249.956,152.67https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-05Jeffrey C SmithDirectorBuy2.09176.78369.296,154.76https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-01Jeffrey C SmithDirectorBuy282.31163.8346,250.856,437.07https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-04-05John Francis FerraroDirectorBuy2.05176.78361.526,526.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2020-05-15Brad W BussDirectorBuy1,229.57126.06154,999.976,629.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-07-06Brad W BussDirectorBuy9.77138.961,357.226,638.98https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-10-02Brad W BussDirectorBuy8.74155.501,359.076,647.72https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2019-05-01John Francis FerraroDirectorBuy144.97163.8323,750.446,671.64https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2020-06-04Andrew E PageSVP, Controller and CAOSell720.00141.38101,793.607,008.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-03-02Andrew E PageSVP, Controller and CAOBuy903.00132.99120,089.977,179.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-08-24Arthur L Jr ValdezDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-24Carla Jean BailoDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-10-02Arthur L Jr ValdezDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-02Carla Jean BailoDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2019-05-15Jeffrey C SmithDirectorBuy994.677,431.74https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-05Jeffrey C SmithDirectorBuy2.78160.62445.887,434.51https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-05-15John Francis FerraroDirectorBuy994.677,666.31https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-07-05John Francis FerraroDirectorBuy2.68160.62429.987,668.99https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-08-01Jeffrey C SmithDirectorBuy308.44149.9546,249.987,742.95https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-10-04Jeffrey C SmithDirectorBuy2.91159.94464.637,745.85https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-08-01John Francis FerraroDirectorBuy158.39149.9523,749.987,827.37https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-10-04John Francis FerraroDirectorBuy2.75159.94439.687,830.12https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-04-05EUGENE I JR LEEDirectorBuy1.60176.78282.147,830.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-05-01EUGENE I JR LEEDirectorBuy129.71163.8321,250.397,960.28https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-11-01John Francis FerraroDirectorBuy144.10164.8223,750.077,974.22https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2020-01-03John Francis FerraroDirectorBuy2.81159.42448.457,977.03https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2019-11-01Jeffrey C SmithDirectorBuy280.61164.8246,249.988,026.46https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-03Jeffrey C SmithDirectorBuy3.02159.42481.618,029.48https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-01John Francis FerraroDirectorBuy180.27131.7523,750.058,157.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-04-03John Francis FerraroDirectorBuy24.2184.652,049.558,181.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-05-26Andrew E PageSVP, Controller and CAOBuy1,107.00135.58150,087.068,286.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-02-01Jeffrey C SmithDirectorBuy351.04131.7546,250.058,380.53https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-05-01John Francis FerraroDirectorBuy203.71116.5923,749.978,385.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-04-03Jeffrey C SmithDirectorBuy27.8684.652,358.608,408.39https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-02-28Jeffrey W ShepherdEVP, CFOBuy188.00132.9825,000.248,633.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-05-01Jeffrey C SmithDirectorBuy396.69116.5946,249.978,805.08https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-05-15EUGENE I JR LEEDirectorBuy994.678,954.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-07-05EUGENE I JR LEEDirectorBuy2.18160.62349.838,957.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-08-01EUGENE I JR LEEDirectorBuy141.71149.9521,250.019,098.85https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-10-04EUGENE I JR LEEDirectorBuy2.24159.94358.439,101.09https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-11-01EUGENE I JR LEEDirectorBuy128.93164.8221,250.089,230.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2020-01-03EUGENE I JR LEEDirectorBuy2.30159.42366.359,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-02-01EUGENE I JR LEEDirectorBuy161.29131.7521,249.969,393.60https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-04-03EUGENE I JR LEEDirectorBuy19.9484.651,688.099,413.55https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-01-03Reuben E SloneEVP Supply ChainBuy1.57159.42250.779,423.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-10-02John Francis FerraroDirectorBuy14.35155.502,231.439,441.83https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-05-01EUGENE I JR LEEDirectorBuy182.26116.5921,250.049,595.81https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-19John Francis FerraroDirectorBuy1,229.57126.06154,999.979,614.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-07-06John Francis FerraroDirectorBuy16.40138.962,278.259,631.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2019-03-01Reuben E SloneEVP Supply ChainBuy1,588.00160.62255,064.569,707.53https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-05Reuben E SloneEVP Supply ChainBuy1.42176.78250.509,708.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-07-05Reuben E SloneEVP Supply ChainBuy1.56160.62250.579,710.51https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-10-04Reuben E SloneEVP Supply ChainBuy1.57159.94250.799,712.08https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-03-04Jeffrey W ShepherdSVP, Controller & CAOBuy1,588.00160.62255,064.569,815.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-05-15Jeffrey J II JonesDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-15SHARON MCCOLLAMDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-07-05Jeffrey J II JonesDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-05SHARON MCCOLLAMDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-10-04Jeffrey J II JonesDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-04SHARON MCCOLLAMDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2020-01-03Jeffrey J II JonesDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-03SHARON MCCOLLAMDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-04-03Jeffrey J II JonesDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-03SHARON MCCOLLAMDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm