Advance Auto Parts, Inc

(NYSE:AAP)

Latest On Advance Auto Parts, Inc (AAP):

Date/Time Type Description Signal Details
2024-07-12 05:40 ESTDividendA dividend of $0.25 has been announced on May 21, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jul 12, 2024.Neutral
2024-04-11 05:40 ESTDividendA dividend of $0.25 has been announced on Feb 13, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-11 04:40 ESTDividendA dividend of $0.25 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 7, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:40 ESTDividendA dividend of $0.25 has been announced on May 30, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-31 16:17 ESTNewsAdvance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividendN/A
2023-05-31 16:17 ESTNewsAdvance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidityN/A
2023-05-31 16:17 ESTNewsAuto retail stocks drop after Advance Auto Parts earnings misfireN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts Q1 Earnings: Too Many Headwinds, AvoidN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) Q1 2023 Earnings Call TranscriptN/A
2023-05-31 01:33 ESTNewsAdvance Auto Parts Q1 2023 Earnings PreviewN/A
2023-05-23 08:16 ESTNewsAdvance Auto Parts: Shares Have Fallen Too FarN/A
2023-04-27 15:16 ESTNewsAdvance Auto Parts: Retailers Are Facing HeadwindsN/A
2023-04-13 05:40 ESTDividendA dividend of $1.5 has been announced on Feb 21, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-03-13 09:30 ESTNewsAdvance Auto Parts dips after Argus pulls bull ratingN/A
2023-03-03 03:15 ESTNewsWhere Will Advance Auto Parts Stock Be In 4 Years?N/A
2023-03-01 22:17 ESTNewsAdvance Auto Parts: Undervalued With A Good Margin Of SafetyN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts gains after earnings topper, CEO retirementN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts CEO to retireN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts, Inc. (AAP) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 01:01 ESTNewsAdvance Auto Parts Q4 2022 Earnings PreviewN/A
2023-02-13 16:31 ESTNewsAdvance Auto Parts downgraded as Roth MKM highlights market share lossesN/A
2023-01-12 19:03 ESTNewsAdvance Auto Parts stock slips as Wedbush steps to sidelinesN/A
2022-12-27 18:02 ESTNewsAdvance Auto Parts Is A Strong Buy, Here's WhyN/A
2022-12-15 04:40 ESTDividendA dividend of $1.5 has been announced on Nov 7, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-17 16:47 ESTNewsAdvance Auto Parts Crushed On OutlookN/A
2022-11-17 16:47 ESTNewsAdvance Auto Parts hit by further downgrades after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts downgraded at UBS after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts, Inc. (AAP) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 00:30 ESTNewsHot Stocks: Retail stocks sag; AAP, TTCF plunge on earnings; SRAD soarsN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts GAAP EPS of $2.84 misses by $0.51, revenue of $2.6B misses by $50MN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts stock breaks down on big earnings miss, lowered guidanceN/A
2022-11-14 21:46 ESTNewsAdvance Auto Parts Q3 2022 Earnings PreviewN/A
2022-11-12 18:01 ESTNewsStocks To Watch: Retail Reckoning As Walmart, Target, And Home Depot ReportN/A
2022-10-19 21:33 ESTNewsAdvance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock optionN/A
2022-10-15 18:31 ESTNewsAdvance Auto Parts Can Drive Higher Even In A RecessionN/A
2022-10-10 22:31 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 05:40 ESTDividendA dividend of $1.5 has been announced on Aug 16, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-08-26 16:46 ESTNewsAdvance Auto Parts: Buy The Drop On This Dividend GrowerN/A
2022-08-26 00:31 ESTNewsAdvance Auto Parts wins out over AutoZone in BofA's auto retail checkN/A
2022-08-24 16:17 ESTNewsAdvance Auto Parts slides after earnings disappointN/A
2022-08-24 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) CEO Tom Greco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-23 23:47 ESTNewsAdvance Auto Parts Q2 2022 Earnings PreviewN/A
2022-08-23 23:46 ESTNewsAdvance Auto Parts Non-GAAP EPS of $3.74 misses by $0.01, revenue of $2.67B misses by $80MN/A
2022-07-06 18:02 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-02 11:16 ESTNewsAdvance Auto Parts: The Current Environment May Spark Long-Term GrowthN/A
2022-06-23 07:45 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-16 05:40 ESTDividendA dividend of $1.5 has been announced on May 18, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 16, 2022.Neutral
2022-06-15 21:31 ESTNewsAdvance Auto Parts goes ex-dividend tomorrowN/A

About Advance Auto Parts, Inc (AAP):

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts, Autopart International, and Carquest brands, as well as branches under the Worldpac name. As of January 2, 2021, it operated 4,806 stores and 170 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,277 independently owned Carquest branded stores in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.

AAP Quotes by TradingView

See Advanced Chart

General

  • Name Advance Auto Parts, Inc
  • Symbol AAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2005-09-26
  • Fiscal Year EndDecember
  • IPO Date2001-11-29
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.advanceautoparts.com
View More

Valuation

  • Trailing PE 25.67
  • Forward PE 17.67
  • Price/Sales (Trailing 12 Mt.) 1.19
  • Price/Book (Most Recent Quarter) 3.2
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 14.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.76
  • Next Year EPS Estimate $11.12
  • Next Quarter EPS Estimate $2.42
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 4%
  • Return on Equity 14%
  • Revenue 10.11 billion
  • Earnings Per Share $7.14
  • Revenue Per Share $147.01
  • Gross Profit 4.48 billion
  • Quarterly Earnings Growth 12%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.4
  • Environment Score 6.6
  • Social Score 12.17
  • Governance Score 9.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.01 billion
  • EBITDA 1.05 billion
  • PE Ratio -203.68
  • PEG Ratio 1.13
  • Analyst Target Price $181.19
  • Book Value Per Share $54.08
View More

Share Statistics

  • Shares Outstanding 65.52 million
  • Shares Float 64.76 million
  • % Held by Insiders 37%
  • % Held by Institutions 102.28%
  • Shares Short 3.75 million
  • Shares Short Prior Month 3.91 million
  • Short Ratio 2.97
  • Short % of Float 7%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.33
  • 52 Week High $184.91
  • 52 Week Low $70.98
  • 50 Day Moving Average 163.97
  • 200 Day Moving Average 157.9
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.55%
  • Payout Ratio 12%
  • Dividend Date 2021-04-02
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1
  • Dividend Yield 2.19%
View More

Advance Auto Parts, Inc (AAP) Dividend Calendar:

Advance Auto Parts, Inc pays an annual dividend of $1 per share, with a dividend yield of 2.19%.
AAP's last dividend payment was made to shareholders on April 2, 2021.
Advance Auto Parts, Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Advance Auto Parts, Inc (AAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$2.37 billion$1.87$1.99-6.11%
2020-09-302020-11-10$2.54 billion$2.81$2.675.24%
2020-06-302020-08-18$2.5 billion$2.92$1.9748.56%
2020-03-312020-05-19$2.7 billion$0.91$1.59-42.73%
2019-12-312020-02-18$2.11 billion$1.64$1.3521.47%
2019-09-302019-11-12$2.31 billion$2.10$2.052.22%
2019-06-302019-08-13$2.33 billion$2.00$2.21-9.4%
2019-03-312019-05-22$2.95 billion$2.46$2.373.69%
2018-12-312019-02-19$2.11 billion$1.17$1.133.71%
2018-09-302018-11-13$2.27 billion$1.89$1.767.59%
2018-06-302018-08-14$2.33 billion$1.97$1.866.1%
2018-03-312018-05-22$2.87 billion$2.10$1.966.88%
2017-12-312018-02-21$2.04 billion$0.77$0.6519.38%
2017-09-302017-11-14$2.18 billion$1.43$1.2118.51%
2017-06-302017-08-15$2.26 billion$1.58$1.66-4.62%
2017-03-312017-05-24$2.89 billion$1.60$2.14-25.11%
2016-12-312017-02-21$2.08 billion$1.00$1.09-7.94%
2016-09-302016-11-14$2.25 billion$1.73$1.711.06%
2016-06-302016-08-16$2.26 billion$1.90$2.11-9.95%
2016-03-312016-05-19$2.98 billion$2.51$2.61-3.84%
2015-12-312016-02-11$2.03 billion$1.22$1.201.42%
2015-09-302015-11-12$2.3 billion$1.95$2.09-6.7%
2015-06-302015-08-13$2.37 billion$2.27$2.250.89%
2015-03-312015-05-21$3.04 billion$2.39$2.48-3.63%
2014-12-312015-02-12$2.24 billion$1.54$1.484.05%
2014-09-302014-11-06$2.29 billion$1.89$1.880.53%
2014-06-302014-08-14$2.35 billion$2.08$2.013.48%
2014-03-312014-05-15$2.97 billion$2.25$2.164.17%
2013-12-312014-02-06$1.41 billion$0.67$0.79-15.19%
2013-09-302013-10-31$1.52 billion$1.42$1.401.43%
2013-06-302013-08-08$1.55 billion$1.59$1.487.43%
2013-03-312013-05-23$2.02 billion$1.65$1.621.85%
2012-12-312013-02-07$1.33 billion$0.88$0.7517.33%
2012-09-302012-11-08$1.46 billion$1.21$1.210%
2012-06-302012-08-09$1.46 billion$1.34$1.39-3.6%
2012-03-312012-05-17$1.96 billion$1.79$1.81-1.11%
2011-12-312012-02-16$1.33 billion$0.90$0.7520%
2011-09-302011-11-09$1.46 billion$1.41$1.1819.49%
2011-06-302011-08-10$1.48 billion$1.46$1.385.8%
2011-03-312011-05-18$1.9 billion$1.35$1.38-2.17%
2010-12-312011-02-09$1.27 billion$0.57$0.545.56%
2010-09-302010-11-10$1.41 billion$1.03$0.9310.75%
2010-06-302010-08-11$1.42 billion$1.16$1.0312.62%
2010-03-312010-05-19$1.83 billion$1.19$1.0019%
2009-12-312010-02-17$1.14 billion$0.39$0.46-15.22%
2009-09-302009-11-11$1.26 billion$0.69$0.664.55%
2009-06-302009-08-12$1.32 billion$0.89$0.845.95%
2009-03-312009-05-20$1.68 billion$1.02$0.9210.87%
2008-12-312009-02-18$1.19 billion$0.51$0.3737.84%
2008-09-302008-10-29$1.19 billion$0.59$0.573.51%
2008-06-302008-08-06$1.24 billion$0.79$0.729.72%
2008-03-312008-05-15$1.53 billion$0.86$0.7810.26%
2007-12-312008-02-13$1.05 billion$0.35$0.37-5.41%
2007-09-302007-10-31$1.16 billion$0.61$0.585.17%
2007-06-302007-08-08$1.17 billion$0.64$0.66-3.03%
2007-03-312007-05-16$1.47 billion$0.71$0.710%
2006-12-312007-02-15$1.02 billion$0.33$0.330%
2006-09-302006-11-02$1.1 billion$0.56$0.535.66%
2006-06-302006-08-10$1.11 billion$0.59$0.581.72%
2006-03-312006-05-18$1.39 billion$0.68$0.69-1.45%
2005-12-312006-02-16$963.73 million$0.36$0.360%
2005-09-302005-11-03$1.02 billion$0.55$0.550%
2005-06-302005-08-10$1.02 billion$0.60$0.583.45%
2005-03-312005-05-18$1.26 billion$0.63$0.588.62%
2004-12-312005-02-16$848.81 million$0.31$0.303.33%
2004-09-302004-11-03$890.16 million$0.45$0.450%
2004-06-302004-08-11$908.41 million$0.47$0.462.17%
2004-03-312004-05-19$1.12 billion$0.45$0.442.27%
2003-12-312004-02-18$821.28 million$0.30$0.2711.11%
2003-09-302003-10-29$839.1 million$0.41$0.410%
2003-06-302003-08-07$827.35 million$0.40$0.3514.29%
2003-03-312003-05-14$1.01 billion$0.33$0.2532%
2002-12-312003-02-12$689.2 million$0.14$0.140%
2002-09-302002-11-18$718.14 million$0.31$0.296.9%
2002-06-302002-08-14$792.72 million$0.26$0.248.33%
2002-03-312002-05-22$1 billion$0.18$0.180%
2001-12-312002-02-20$582.01 million$0.01$0.010%

Advance Auto Parts, Inc (AAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advance Auto Parts, Inc (AAP) Chart:

Advance Auto Parts, Inc (AAP) News:

Below you will find a list of latest news for Advance Auto Parts, Inc (AAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advance Auto Parts, Inc (AAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06200CALL0 0374.01TRUE00
2025-06-06220CALL0 0336.74TRUE00
2025-06-0622.50CALL0 0327.96TRUE00
2025-06-062329.25CALL0 2311.56TRUE00
2025-06-06240CALL0 0316.19TRUE00
2025-06-06250CALL0 0286.78TRUE00
2025-06-06260CALL0 6271.43TRUE00
2025-06-06270CALL0 0256.63TRUE00
2025-06-06280CALL0 5229.19TRUE00
2025-06-06290CALL0 0228.51TRUE00
2025-06-0629.50CALL0 0221.76TRUE00
2025-06-063014.25CALL0 10238.97TRUE00
2025-06-0630.50CALL0 0208.56TRUE00
2025-06-063118.91CALL0 38190.64TRUE00
2025-06-0631.50CALL0 6195.74TRUE00
2025-06-063216.54CALL5 36248.79TRUE16.540
2025-06-0632.516.85CALL0 9218.49TRUE00
2025-06-063319.43CALL0 45172.17TRUE00
2025-06-0633.50CALL0 18204.68TRUE00
2025-06-063414.03CALL0 36177.57TRUE00
2025-06-0634.50CALL0 12137.68TRUE00
2025-06-063513.5CALL1 76165.21TRUE13.50
2025-06-0635.517.07CALL0 34172.12TRUE00
2025-06-063611.96CALL2 2898.28TRUE11.960
2025-06-0636.511.05CALL0 7140.1TRUE00
2025-06-063712.44CALL0 102117.46TRUE00
2025-06-0637.510.77CALL2 10143.7TRUE10.770
2025-06-063810.04CALL83 107105.22TRUE10.040
2025-06-0638.50CALL0 3769.74TRUE00
2025-06-06399.77CALL0 6165.74TRUE00
2025-06-0639.512.65CALL0 9151.76TRUE00
2025-06-06407.8CALL15 60116.65TRUE7.80
2025-06-0640.57.4CALL1 0193.57TRUE7.40
2025-06-06416.6CALL0 6673.19TRUE00
2025-06-06425.9CALL0 8692.81TRUE00
2025-06-06435.2CALL4 4472.94TRUE0.10.02
2025-06-06444.55CALL0 4368.86TRUE00
2025-06-06453.65CALL52 10842.64TRUE-0.05-0.01
2025-06-06462.51CALL4 3254.74TRUE-0.24-0.09
2025-06-06471.9CALL32 13152.16TRUE-0.06-0.03
2025-06-06481.35CALL114 10556.13FALSE-0.23-0.15
2025-06-06490.86CALL89 14653.27FALSE-0.24-0.22
2025-06-06500.55CALL113 65951.03FALSE-0.2-0.27
2025-06-06510.32CALL11 9352.27FALSE-0.12-0.27
2025-06-06520.15CALL121 55251.98FALSE-0.14-0.48
2025-06-06530.12CALL19 14754.52FALSE-0.13-0.52
2025-06-06540.13CALL9 12263.19FALSE-0.04-0.24
2025-06-06550.07CALL240 18062FALSE-0.04-0.36
2025-06-06560CALL0 080.49FALSE00
2025-06-0656.50.05CALL2 5067.45FALSE-0.01-0.17
2025-06-06570CALL0 070.4FALSE00
2025-06-0657.50.04CALL2 070.71FALSE0.040
2025-06-06580.07CALL2 180.62FALSE-0.18-0.72
2025-06-0658.50CALL0 0136.18FALSE00
2025-06-06590CALL0 0143.59FALSE00
2025-06-06600.03CALL0 243105.97FALSE00
2025-06-06610CALL0 0158.61FALSE00
2025-06-06620CALL0 0165.77FALSE00
2025-06-06630CALL0 0172.72FALSE00
2025-06-06640CALL0 0179.47FALSE00
2025-06-06650.03CALL0 5130.14FALSE00
2025-06-06700.06CALL0 32216.53FALSE00
2025-06-06750CALL0 0177.19FALSE00
2025-06-06200.05PUT0 78262.09FALSE00
2025-06-06220PUT0 1235.19FALSE00
2025-06-0622.50.05PUT0 20236.34FALSE00
2025-06-06230.02PUT0 31236.06FALSE00
2025-06-06240PUT0 11223.39FALSE00
2025-06-06250.01PUT0 222211.21FALSE00
2025-06-06260PUT0 24352.48FALSE00
2025-06-06270PUT0 143334.4FALSE00
2025-06-06280.02PUT0 11316.94FALSE00
2025-06-06290.3PUT0 54247.95FALSE00
2025-06-0629.50.01PUT0 9291.8FALSE00
2025-06-06300.03PUT0 57147.17FALSE00
2025-06-0630.50PUT0 23275.67FALSE00
2025-06-06310.1PUT0 41267.77FALSE00
2025-06-0631.50PUT0 0259.99FALSE00
2025-06-06320.07PUT0 28189.75FALSE00
2025-06-0632.50.05PUT0 20244.72FALSE00
2025-06-06330.05PUT0 41237.22FALSE00
2025-06-0633.50.11PUT1 6154.47FALSE0.110
2025-06-06340.25PUT1 42175.7FALSE0.250
2025-06-0634.50.04PUT0 15215.26FALSE00
2025-06-06350.05PUT0 29163.53FALSE00
2025-06-0635.50.16PUT0 3200.99FALSE00
2025-06-06360.12PUT0 14193.96FALSE00
2025-06-0636.50.09PUT0 129145.05FALSE00
2025-06-06370.26PUT0 3180.08FALSE00
2025-06-0637.50.01PUT0 2688.06FALSE00
2025-06-06380.07PUT0 12167.24FALSE00
2025-06-0638.50.35PUT0 1160.45FALSE00
2025-06-06390.05PUT0 37123.17FALSE00
2025-06-0639.50.03PUT0 28114.71FALSE00
2025-06-06400.07PUT19 36780.08FALSE-0.03-0.3
2025-06-0640.50.09PUT0 31591.66FALSE00
2025-06-06410.08PUT3 3672.8FALSE-0.04-0.33
2025-06-06420.12PUT13 137269.39FALSE-0.03-0.2
2025-06-06430.16PUT56 7464FALSE-0.11-0.41
2025-06-06440.23PUT124 14959.65FALSE-0.1-0.3
2025-06-06450.3PUT176 60453.14FALSE-0.19-0.39
2025-06-06460.5PUT91 17851.53FALSE-0.27-0.35
2025-06-06470.76PUT54 9148.33FALSE-0.37-0.33
2025-06-06481.24PUT87 60049.46TRUE-0.18-0.13
2025-06-06491.65PUT37 1948.87TRUE-0.56-0.25
2025-06-06502.43PUT26 18944.53TRUE-0.37-0.13
2025-06-06513.26PUT3 2344.87TRUE0.520.19
2025-06-06524.08PUT3 14367.04TRUE-0.9-0.18
2025-06-06533.35PUT0 1965.96TRUE00
2025-06-06542.92PUT0 2135.77TRUE00
2025-06-06557.58PUT0 5386.68TRUE00
2025-06-06568.61PUT0 0178.52TRUE00
2025-06-0656.50PUT0 0145.02TRUE00
2025-06-06570PUT0 0157.87TRUE00
2025-06-0657.50PUT0 0156.87TRUE00
2025-06-065810.18PUT4 090.15TRUE-0.56-0.05
2025-06-0658.50PUT0 0162.7TRUE00
2025-06-06590PUT0 0186.65TRUE00
2025-06-066012.93PUT0 1292.19TRUE00
2025-06-06610PUT0 0192.11TRUE00
2025-06-06620PUT0 0199.97TRUE00
2025-06-06630PUT0 0207.6TRUE00
2025-06-06640PUT0 0246.69TRUE00
2025-06-06650PUT0 0191.33TRUE00
2025-06-06700PUT0 0295.24TRUE00
2025-06-067522.15PUT0 0335.48TRUE00
2025-06-132028.79CALL0 1254.3TRUE00
2025-06-13220CALL0 0217.1TRUE00
2025-06-13230CALL0 0221.77TRUE00
2025-06-13240CALL0 0200.31TRUE00
2025-06-13250CALL0 0207.31TRUE00
2025-06-13260CALL0 0188.32TRUE00
2025-06-13270CALL0 0177.99TRUE00
2025-06-13280CALL0 5171.78TRUE00
2025-06-13290CALL0 0161.98TRUE00
2025-06-133019.46CALL0 48167.34TRUE00
2025-06-133117.54CALL0 386.75TRUE00
2025-06-133216.08CALL1 8120.99TRUE16.080
2025-06-133311.61CALL0 104133.72TRUE00
2025-06-133418.75CALL0 120137.9TRUE00
2025-06-133514.25CALL0 44111.37TRUE00
2025-06-13360CALL0 14115.81TRUE00
2025-06-13370CALL0 999.35TRUE00
2025-06-133810.03CALL3 2368.26TRUE-3.86-0.28
2025-06-13398.5CALL0 1793.16TRUE00
2025-06-13409.53CALL0 2071.55TRUE00
2025-06-13414.67CALL0 483.87TRUE00
2025-06-13420CALL0 374.93TRUE00
2025-06-13435CALL21 2659.2TRUE-0.15-0.03
2025-06-13444.49CALL5 154.47TRUE4.490
2025-06-13453.4CALL0 1953.07TRUE00
2025-06-13463.09CALL2 850.49TRUE-0.31-0.09
2025-06-13472.49CALL3 548.73TRUE0.490.25
2025-06-13481.85CALL21 2748.55FALSE0.150.09
2025-06-13491.42CALL8 2851.89FALSE-0.13-0.08
2025-06-13501CALL47 5348.61FALSE-0.18-0.15
2025-06-13510.8CALL2 1948.69FALSE0.050.07
2025-06-13520.55CALL20 5249.14FALSE0.060.12
2025-06-13530.37CALL32 6750.71FALSE0.020.06
2025-06-13540.32CALL4 5450.3FALSE-0.03-0.09
2025-06-13550.21CALL5 8645.12FALSE-0.11-0.34
2025-06-13560CALL0 052.05FALSE00
2025-06-1356.50.15CALL2 056.52FALSE0.150
2025-06-13570CALL0 057.06FALSE00
2025-06-1357.50.09CALL2 055.13FALSE0.090
2025-06-13580.09CALL2 057.22FALSE0.090
2025-06-1358.50CALL0 068.53FALSE00
2025-06-13590CALL0 067.67FALSE00
2025-06-13600.08CALL1 1663.9FALSE0.080
2025-06-13610CALL0 0107.88FALSE00
2025-06-13620CALL0 0112.5FALSE00
2025-06-13630CALL0 0117.22FALSE00
2025-06-13640CALL0 0121.82FALSE00
2025-06-13650CALL0 0118.6FALSE00
2025-06-13700CALL0 0147FALSE00
2025-06-13750CALL0 0135.73FALSE00
2025-06-13200.01PUT1 4170.75FALSE0.010
2025-06-13220PUT0 1169.45FALSE00
2025-06-13230PUT0 4206.22FALSE00
2025-06-13240.35PUT0 7196.65FALSE00
2025-06-13250.06PUT0 7251.87FALSE00
2025-06-13260PUT0 10239.13FALSE00
2025-06-13270.09PUT0 8226.87FALSE00
2025-06-13280.38PUT0 14215.02FALSE00
2025-06-13290.03PUT0 6203.56FALSE00
2025-06-13300.04PUT0 17192.46FALSE00
2025-06-13310.1PUT0 10182.07FALSE00
2025-06-13320.07PUT0 12171.56FALSE00
2025-06-13330.05PUT0 26161.67FALSE00
2025-06-13340.1PUT0 17151.99FALSE00
2025-06-13350.03PUT0 22149.44FALSE00
2025-06-13360.05PUT24 15675.91FALSE0.050
2025-06-13370.02PUT0 1996.51FALSE00
2025-06-13380.07PUT0 30788.61FALSE00
2025-06-13390.07PUT0 1872.68FALSE00
2025-06-13400.17PUT0 22563.68FALSE00
2025-06-13410.67PUT1 12660.43FALSE0.421.68
2025-06-13420.29PUT3 3657.22FALSE-0.02-0.06
2025-06-13430.39PUT35 15654.8FALSE-0.03-0.07
2025-06-13440.44PUT84 5750.74FALSE-0.19-0.3
2025-06-13450.67PUT81 31150.7FALSE-0.18-0.21
2025-06-13461PUT1 048.75FALSE10
2025-06-13471.25PUT32 5147.3FALSE-0.24-0.16
2025-06-13481.78PUT8 3148.86TRUE-0.22-0.11
2025-06-13492.16PUT13 2549.4TRUE-0.78-0.27
2025-06-13503.05PUT16 4747.16TRUE0.190.07
2025-06-13513.22PUT5 8450.59TRUE-0.56-0.15
2025-06-13521.61PUT0 2346.18TRUE00
2025-06-13535.9PUT0 7345.64TRUE00
2025-06-13543.3PUT0 159.03TRUE00
2025-06-13557.32PUT2 1158.13TRUE0.470.07
2025-06-13568.64PUT0 055.27TRUE00
2025-06-1356.59.03PUT0 1102.95TRUE00
2025-06-13579.21PUT2 060.86TRUE-0.02-0
2025-06-1357.50PUT0 0128.7TRUE00
2025-06-135810.18PUT4 162.78TRUE0.140.01
2025-06-1358.57.45PUT0 1138.5TRUE00
2025-06-13590PUT0 0145.03TRUE00
2025-06-13600PUT0 0149.47TRUE00
2025-06-13610PUT0 0155.4TRUE00
2025-06-13620PUT0 0144.62TRUE00
2025-06-13630PUT0 0168.49TRUE00
2025-06-13640PUT0 0172.11TRUE00
2025-06-13650PUT0 0177.36TRUE00
2025-06-13700PUT0 0201.62TRUE00
2025-06-137524.35PUT0 1206.49TRUE00
2025-06-2017.50CALL0 0239.45TRUE00
2025-06-202029.19CALL0 15225.38TRUE00
2025-06-2022.50CALL0 3170.26TRUE00
2025-06-202520.2CALL0 18183.68TRUE00
2025-06-20260CALL0 0151.49TRUE00
2025-06-20270CALL0 0162.41TRUE00
2025-06-2027.50CALL0 16139.01TRUE00
2025-06-202820CALL0 0124.28TRUE00
2025-06-202914.62CALL0 1101.86TRUE00
2025-06-2029.50CALL0 0146.93TRUE00
2025-06-203017.88CALL0 313122.39TRUE00
2025-06-2030.50CALL0 0132.58TRUE00
2025-06-203119.85CALL0 8114.91TRUE00
2025-06-2031.520.47CALL0 123126.57TRUE00
2025-06-203216.6CALL1 20107.64TRUE16.60
2025-06-2032.517.9CALL0 588118.74TRUE00
2025-06-203312.28CALL0 2107.23TRUE00
2025-06-2033.50CALL0 2097.1TRUE00
2025-06-203415.27CALL0 4095.9TRUE00
2025-06-2034.514.93CALL0 292.47TRUE00
2025-06-203513.2CALL9 41489.07TRUE13.20
2025-06-2035.512.96CALL0 1085.72TRUE00
2025-06-203612.2CALL5 1482.4TRUE12.20
2025-06-2036.516.45CALL0 982.77TRUE00
2025-06-203710.59CALL0 675.86TRUE00
2025-06-2037.510.8CALL3 35879.29TRUE10.80
2025-06-203810.31CALL50 6075.92TRUE10.310
2025-06-2038.57.65CALL0 2166.28TRUE00
2025-06-20398.1CALL0 1379.4TRUE00
2025-06-2039.59.88CALL0 868.59TRUE00
2025-06-20408.36CALL151 97265.73TRUE0.660.09
2025-06-2040.57.82CALL20 4160.4TRUE0.320.04
2025-06-20418.75CALL0 839.77TRUE00
2025-06-20428.4CALL0 1649.64TRUE00
2025-06-2042.56CALL0 70656.35TRUE00
2025-06-20435.54CALL4 552.38TRUE5.540
2025-06-20446.23CALL0 8353.97TRUE00
2025-06-20454.1CALL15 179753.36TRUE0.110.03
2025-06-20463.35CALL0 346.89TRUE00
2025-06-20472.65CALL22 847.94TRUE-0.02-0.01
2025-06-2047.52.55CALL45 87349.2TRUE-0.15-0.06
2025-06-20482.25CALL7 5950.47FALSE0.270.14
2025-06-20491.74CALL23 5548.89FALSE-0.13-0.07
2025-06-20501.39CALL48 292349.38FALSE-0.11-0.07
2025-06-20511.02CALL7 2947.83FALSE-0.84-0.45
2025-06-20520.83CALL12 13845.03FALSE-0.05-0.06
2025-06-2052.50.85CALL8 92045.71FALSE0.050.06
2025-06-20530.6CALL3 4148.5FALSE-0.02-0.03
2025-06-20540.45CALL5 4448.68FALSE-0.16-0.26
2025-06-20550.37CALL2 64448.26FALSE00
2025-06-20561.36CALL0 148.5FALSE00
2025-06-2056.50CALL0 049.15FALSE00
2025-06-20570.25CALL0 149.3FALSE00
2025-06-2057.50.2CALL2 34049.86FALSE-0.02-0.09
2025-06-20580CALL0 049.86FALSE00
2025-06-2058.50CALL0 055.49FALSE00
2025-06-20600.11CALL8 77154.49FALSE-0.03-0.21
2025-06-2062.50.07CALL11 15357.65FALSE-0.01-0.13
2025-06-20650.19CALL14 40265.27FALSE0.132.17
2025-06-20700.03CALL6 21468.82FALSE0.030
2025-06-20750.01CALL3 13570.3FALSE0.010
2025-06-20800.01CALL3 10779.13FALSE0.010
2025-06-20850.04CALL0 925106.71FALSE00
2025-06-20900.01CALL0 82112.92FALSE00
2025-06-2017.50.01PUT0 567173.99FALSE00
2025-06-20200.05PUT0 354152.22FALSE00
2025-06-2022.50.01PUT21 504120.2FALSE-0.04-0.8
2025-06-20250.02PUT0 5786115.83FALSE00
2025-06-20260.08PUT0 2119.78FALSE00
2025-06-20270.07PUT3 28118.77FALSE0.070
2025-06-2027.50.02PUT5 187097.54FALSE-0.05-0.71
2025-06-20280.03PUT0 56103.38FALSE00
2025-06-20290.08PUT0 18164.93FALSE00
2025-06-2029.50.01PUT1 2279.7FALSE0.010
2025-06-20300.04PUT21 407791.4FALSE0.010.33
2025-06-2030.50.08PUT0 7151.88FALSE00
2025-06-20310.1PUT0 24153.93FALSE00
2025-06-2031.50.09PUT0 2155.42FALSE00
2025-06-20320.05PUT3 78882.75FALSE00
2025-06-2032.50.06PUT47 99282.19FALSE0.060
2025-06-20330.05PUT0 20109.16FALSE00
2025-06-2033.50.08PUT5 2080.23FALSE0.080
2025-06-20340.16PUT0 25123.49FALSE00
2025-06-2034.50.27PUT0 35120.55FALSE00
2025-06-20350.1PUT0 87773.22FALSE00
2025-06-2035.50.26PUT0 10118.25FALSE00
2025-06-20360PUT0 2109.46FALSE00
2025-06-2036.51.42PUT0 397.29FALSE00
2025-06-20370.13PUT0 7102.64FALSE00
2025-06-2037.50.17PUT0 48869.95FALSE00
2025-06-20380.14PUT10 1661.91FALSE0.140
2025-06-2038.50PUT0 061.2FALSE00
2025-06-20390.2PUT21 2160.93FALSE0.20
2025-06-2039.50PUT0 058.64FALSE00
2025-06-20400.24PUT17 92857.55FALSE-0.03-0.11
2025-06-2040.50.32PUT1 1258.93FALSE0.320
2025-06-20410.35PUT2 20455.5FALSE-0.05-0.13
2025-06-20420.44PUT12 20154.63FALSE-0.03-0.06
2025-06-2042.50.46PUT81 96752.04FALSE-0.19-0.29
2025-06-20430.53PUT4 14651.2FALSE-0.12-0.18
2025-06-20440.69PUT71 10949.24FALSE-0.03-0.04
2025-06-20450.91PUT6 118149.77FALSE-0.11-0.11
2025-06-20460.95PUT0 948.55FALSE00
2025-06-20471.55PUT30 38649.29FALSE-0.15-0.09
2025-06-2047.51.81PUT32 86445.91FALSE-0.06-0.03
2025-06-20482.09PUT1 11546.55TRUE-0.11-0.05
2025-06-20492.64PUT2 546.32TRUE-0.61-0.19
2025-06-20503.15PUT20 14845.78TRUE-0.4-0.11
2025-06-20513.57PUT11 1046.37TRUE-0.63-0.15
2025-06-20524.55PUT15 1156.26TRUE-0.45-0.09
2025-06-2052.54.8PUT2 12658.78TRUE-0.66-0.12
2025-06-20535.85PUT1 1655.6TRUE-0.35-0.06
2025-06-20540PUT0 069.16TRUE00
2025-06-20557.42PUT2 2151.84TRUE-0.36-0.05
2025-06-20560PUT0 039.88TRUE00
2025-06-2056.59.08PUT0 143.88TRUE00
2025-06-20579.26PUT2 053.01TRUE9.260
2025-06-2057.59.8PUT0 267.37TRUE00
2025-06-205810.06PUT6 089.54TRUE10.060
2025-06-2058.50PUT0 0108.08TRUE00
2025-06-206012.15PUT0 350.45TRUE00
2025-06-2062.50PUT0 0135.65TRUE00
2025-06-20650PUT0 071.96TRUE00
2025-06-207022.1PUT0 3163.37TRUE00
2025-06-20750PUT0 0184.04TRUE00
2025-06-20800PUT0 0196.64TRUE00
2025-06-20850PUT0 1216.05TRUE00
2025-06-20900PUT0 0229.38TRUE00
2025-06-27200CALL0 0302.49TRUE00
2025-06-27220CALL0 0168.8TRUE00
2025-06-27230CALL0 0165.65TRUE00
2025-06-27240CALL0 0154.34TRUE00
2025-06-27250CALL0 0146.14TRUE00
2025-06-27260CALL0 0132.98TRUE00
2025-06-27270CALL0 0133.03TRUE00
2025-06-27280CALL0 0129.87TRUE00
2025-06-272919.25CALL0 4120.51TRUE00
2025-06-27300CALL0 0113.48TRUE00
2025-06-273117.7CALL0 1104.72TRUE00
2025-06-273215.07CALL0 4105.15TRUE00
2025-06-27330CALL0 296.89TRUE00
2025-06-273413.75CALL0 290.45TRUE00
2025-06-273513.85CALL0 287.02TRUE00
2025-06-273614.08CALL0 1090.38TRUE00
2025-06-27370CALL0 083.77TRUE00
2025-06-273810.8CALL0 7560.62TRUE00
2025-06-273914.72CALL0 2462.58TRUE00
2025-06-27408.3CALL0 3743.71TRUE00
2025-06-27415.35CALL0 466.34TRUE00
2025-06-27424.95CALL0 1967.32TRUE00
2025-06-27437.19CALL0 267.68TRUE00
2025-06-27440CALL0 052.98TRUE00
2025-06-27453.9CALL0 2439.84TRUE00
2025-06-27463.6CALL0 752.76TRUE00
2025-06-27473.1CALL11 1349.97TRUE0.10.03
2025-06-27483.05CALL13 949.44FALSE0.350.13
2025-06-27492.2CALL7 1750.83FALSE-0.25-0.1
2025-06-27501.74CALL9 1249.34FALSE-0.06-0.03
2025-06-27511.3CALL2 747FALSE-0.64-0.33
2025-06-27521.13CALL2 949.22FALSE-0.49-0.3
2025-06-27531.2CALL0 955.21FALSE00
2025-06-27540.9CALL0 649.25FALSE00
2025-06-27550.7CALL0 2348.95FALSE00
2025-06-27560.45CALL2 049.93FALSE0.450
2025-06-27570.37CALL2 050.81FALSE0.370
2025-06-27580CALL0 046.11FALSE00
2025-06-27590CALL0 046.49FALSE00
2025-06-27600.24CALL5 2455.03FALSE0.240
2025-06-27610CALL0 052.93FALSE00
2025-06-27620CALL0 059.57FALSE00
2025-06-27630CALL0 059.47FALSE00
2025-06-27640CALL0 062.14FALSE00
2025-06-27650.2CALL0 388.59FALSE00
2025-06-27700CALL0 0102.26FALSE00
2025-06-27750CALL0 0114.91FALSE00
2025-06-27200PUT0 0226.59FALSE00
2025-06-27220PUT0 3144.32FALSE00
2025-06-27230PUT0 0195.27FALSE00
2025-06-27240PUT0 0180.06FALSE00
2025-06-27250PUT0 0176.72FALSE00
2025-06-27260PUT0 0167.81FALSE00
2025-06-27270PUT0 3159.55FALSE00
2025-06-27280PUT0 0151.56FALSE00
2025-06-27290.03PUT0 3143.52FALSE00
2025-06-27300.06PUT0 9090.52FALSE00
2025-06-27310PUT0 0128.69FALSE00
2025-06-27320.84PUT0 30121.56FALSE00
2025-06-27330PUT0 9109.08FALSE00
2025-06-27340.05PUT5 2961.83FALSE-0.16-0.76
2025-06-27350.14PUT4 16168.47FALSE0.030.27
2025-06-27360.19PUT2 667.47FALSE0.040.27
2025-06-27370.15PUT0 756.08FALSE00
2025-06-27380PUT0 067.7FALSE00
2025-06-27390.34PUT0 2957.31FALSE00
2025-06-27400.4PUT0 5550.91FALSE00
2025-06-27411.13PUT0 3258.15FALSE00
2025-06-27420.59PUT0 1152.01FALSE00
2025-06-27430.79PUT10 151.75FALSE-0.04-0.05
2025-06-27440PUT0 047.81FALSE00
2025-06-27451.18PUT1 29647.43FALSE-0.44-0.27
2025-06-27460PUT0 047.49FALSE00
2025-06-27471.88PUT4 1451.59FALSE-0.32-0.15
2025-06-27483.2PUT0 2347.4TRUE00
2025-06-27493PUT11 547.07TRUE0.470.19
2025-06-27501.85PUT0 540.78TRUE00
2025-06-27513.87PUT2 6037.89TRUE-0.18-0.04
2025-06-27523.25PUT0 143.02TRUE00
2025-06-27535.8PUT0 155.34TRUE00
2025-06-27540PUT0 042.73TRUE00
2025-06-27554.6PUT0 041.72TRUE00
2025-06-27560PUT0 052.69TRUE00
2025-06-27579.82PUT0 159.89TRUE00
2025-06-275810.11PUT6 040.04TRUE10.110
2025-06-27590PUT0 088.23TRUE00
2025-06-27600PUT0 091.04TRUE00
2025-06-27610PUT0 0111.24TRUE00
2025-06-27620PUT0 096.07TRUE00
2025-06-27630PUT0 0101.14TRUE00
2025-06-27640PUT0 050.18TRUE00
2025-06-27650PUT0 0125.51TRUE00
2025-06-277017.3PUT0 0141.29TRUE00
2025-06-27750PUT0 0100.66TRUE00
2025-07-03220CALL0 0149.77TRUE00
2025-07-03230CALL0 0149.77TRUE00
2025-07-03240CALL0 0144.21TRUE00
2025-07-03250CALL0 0136.58TRUE00
2025-07-03260CALL0 0129.24TRUE00
2025-07-03270CALL0 0131.4TRUE00
2025-07-03280CALL0 0115.33TRUE00
2025-07-03290CALL0 0112.32TRUE00
2025-07-03300CALL0 0107.42TRUE00
2025-07-03310CALL0 0101.02TRUE00
2025-07-03320CALL0 094.79TRUE00
2025-07-03330CALL0 090.13TRUE00
2025-07-03340CALL0 084.17TRUE00
2025-07-03350CALL0 081.99TRUE00
2025-07-03360CALL0 076.13TRUE00
2025-07-03370CALL0 072.48TRUE00
2025-07-03380CALL0 067.7TRUE00
2025-07-03390CALL0 066.35TRUE00
2025-07-03400CALL0 060.49TRUE00
2025-07-03418.15CALL0 144.71TRUE00
2025-07-03428.02CALL0 158.18TRUE00
2025-07-03439.75CALL0 157.08TRUE00
2025-07-03440CALL0 056.26TRUE00
2025-07-03450CALL0 053.14TRUE00
2025-07-03464.1CALL0 447.09TRUE00
2025-07-03473.27CALL0 155.4TRUE00
2025-07-03482.79CALL1 148.43FALSE2.790
2025-07-03493.59CALL0 156.06FALSE00
2025-07-03501.97CALL0 750.13FALSE00
2025-07-03512.44CALL0 150.97FALSE00
2025-07-03521.46CALL2 2050.89FALSE-0.22-0.13
2025-07-03531.1CALL1 1048.71FALSE1.10
2025-07-03540.96CALL0 3752.34FALSE00
2025-07-03552.44CALL0 449.15FALSE00
2025-07-03560.57CALL2 048.61FALSE0.570
2025-07-03570.52CALL2 050.71FALSE0.520
2025-07-03580CALL0 050.17FALSE00
2025-07-03590CALL0 057.54FALSE00
2025-07-03600.8CALL0 1348.25FALSE00
2025-07-03610CALL0 057.94FALSE00
2025-07-03620CALL0 060.14FALSE00
2025-07-03630CALL0 071.37FALSE00
2025-07-03640CALL0 066.8FALSE00
2025-07-03650CALL0 058.5FALSE00
2025-07-03700CALL0 092.44FALSE00
2025-07-03750CALL0 0103.69FALSE00
2025-07-03220PUT0 0186.19FALSE00
2025-07-03230PUT0 0177.05FALSE00
2025-07-03240PUT0 0168.64FALSE00
2025-07-03250PUT0 0160.24FALSE00
2025-07-03260PUT0 0152.47FALSE00
2025-07-03270PUT0 0144.97FALSE00
2025-07-03280PUT0 0137.44FALSE00
2025-07-03290PUT0 0130.42FALSE00
2025-07-03300PUT0 099.24FALSE00
2025-07-03310PUT0 0116.97FALSE00
2025-07-03320.84PUT0 5110.5FALSE00
2025-07-03330PUT0 0104.61FALSE00
2025-07-03340.66PUT0 598.41FALSE00
2025-07-03350PUT0 058.21FALSE00
2025-07-03360PUT0 081.07FALSE00
2025-07-03370.3PUT0 1065.17FALSE00
2025-07-03380.7PUT0 1061.09FALSE00
2025-07-03390.38PUT0 354.62FALSE00
2025-07-03400.4PUT6 451.72FALSE-0.16-0.29
2025-07-03410.79PUT0 147.26FALSE00
2025-07-03420.6PUT0 3750.81FALSE00
2025-07-03430.9PUT0 147.65FALSE00
2025-07-03441.15PUT0 153.41FALSE00
2025-07-03451.5PUT0 2055.25FALSE00
2025-07-03461.18PUT0 249.25FALSE00
2025-07-03471.66PUT0 1248.95FALSE00
2025-07-03482.15PUT0 146.96TRUE00
2025-07-03491.75PUT0 239.78TRUE00
2025-07-03503.52PUT0 347.82TRUE00
2025-07-03510PUT0 045.71TRUE00
2025-07-03524.05PUT0 240.24TRUE00
2025-07-03530PUT0 045.57TRUE00
2025-07-03540PUT0 054.49TRUE00
2025-07-03554.75PUT0 055.56TRUE00
2025-07-03560PUT0 056.08TRUE00
2025-07-03579.87PUT0 166.65TRUE00
2025-07-03580PUT0 060.29TRUE00
2025-07-03590PUT0 035.05TRUE00
2025-07-03600PUT0 083.92TRUE00
2025-07-03610PUT0 087.53TRUE00
2025-07-03620PUT0 089.82TRUE00
2025-07-03630PUT0 0108.26TRUE00
2025-07-03640PUT0 059.15TRUE00
2025-07-03650PUT0 0113.97TRUE00
2025-07-03700PUT0 0125.92TRUE00
2025-07-03750PUT0 090.63TRUE00
2025-07-11300CALL0 091.45TRUE00
2025-07-11310CALL0 090.28TRUE00
2025-07-11320CALL0 085.99TRUE00
2025-07-11330CALL0 082.92TRUE00
2025-07-11340CALL0 078.57TRUE00
2025-07-11350CALL0 073.17TRUE00
2025-07-11360CALL0 068.9TRUE00
2025-07-11370CALL0 073.16TRUE00
2025-07-11380CALL0 066.07TRUE00
2025-07-11390CALL0 057.63TRUE00
2025-07-11400CALL0 058.08TRUE00
2025-07-11410CALL0 049.38TRUE00
2025-07-11420CALL0 055.25TRUE00
2025-07-11436.72CALL1 160.77TRUE-1.78-0.21
2025-07-11440CALL0 039.52TRUE00
2025-07-11450CALL0 050.98TRUE00
2025-07-11460CALL0 043.39TRUE00
2025-07-11470CALL0 046.97TRUE00
2025-07-11480CALL0 051.53FALSE00
2025-07-11493.6CALL0 159.31FALSE00
2025-07-11500CALL0 047.47FALSE00
2025-07-11510CALL0 052.92FALSE00
2025-07-11520CALL0 050.74FALSE00
2025-07-11530CALL0 040.27FALSE00
2025-07-11540CALL0 048.88FALSE00
2025-07-11550CALL0 050.04FALSE00
2025-07-11560CALL0 043.28FALSE00
2025-07-11570CALL0 046.22FALSE00
2025-07-11580CALL0 047.76FALSE00
2025-07-11590CALL0 059.26FALSE00
2025-07-11600CALL0 057.37FALSE00
2025-07-11610CALL0 060.06FALSE00
2025-07-11620CALL0 059.02FALSE00
2025-07-11630CALL0 056.52FALSE00
2025-07-11640CALL0 063.43FALSE00
2025-07-11650CALL0 065.85FALSE00
2025-07-11700CALL0 095.74FALSE00
2025-07-11750CALL0 071.45FALSE00
2025-07-11300PUT0 0128.14FALSE00
2025-07-11310PUT0 0121.64FALSE00
2025-07-11320PUT0 0115.31FALSE00
2025-07-11330PUT0 0109.28FALSE00
2025-07-11340PUT0 068.74FALSE00
2025-07-11350PUT0 064.57FALSE00
2025-07-11360PUT0 058.35FALSE00
2025-07-11370PUT0 083.14FALSE00
2025-07-11380PUT0 080.95FALSE00
2025-07-11390PUT0 050.79FALSE00
2025-07-11400.65PUT5 054.25FALSE0.650
2025-07-11410PUT0 050.62FALSE00
2025-07-11420PUT0 062.98FALSE00
2025-07-11431.18PUT0 154.69FALSE00
2025-07-11440PUT0 039.21FALSE00
2025-07-11450PUT0 050.5FALSE00
2025-07-11460PUT0 049.33FALSE00
2025-07-11470PUT0 049.44FALSE00
2025-07-11480PUT0 049.06TRUE00
2025-07-11490PUT0 049.93TRUE00
2025-07-11504.25PUT9 048.7TRUE4.250
2025-07-11510PUT0 047.07TRUE00
2025-07-11520PUT0 045.81TRUE00
2025-07-11530PUT0 050.45TRUE00
2025-07-11540PUT0 045.81TRUE00
2025-07-11550PUT0 046.54TRUE00
2025-07-11560PUT0 047.3TRUE00
2025-07-11570PUT0 046.18TRUE00
2025-07-11580PUT0 044.74TRUE00
2025-07-11590PUT0 044.88TRUE00
2025-07-11600PUT0 042.99TRUE00
2025-07-11610PUT0 042.31TRUE00
2025-07-11620PUT0 044.62TRUE00
2025-07-11630PUT0 092.61TRUE00
2025-07-11640PUT0 091.48TRUE00
2025-07-11650PUT0 0103.78TRUE00
2025-07-11700PUT0 0115.74TRUE00
2025-07-11750PUT0 0131.46TRUE00
2025-07-1817.50CALL0 0161.38TRUE00
2025-07-18200CALL0 0143.46TRUE00
2025-07-1822.50CALL0 0127.49TRUE00
2025-07-182524CALL0 1122.85TRUE00
2025-07-1827.521.63CALL0 1109.65TRUE00
2025-07-183019.56CALL0 8184.22TRUE00
2025-07-1832.515CALL0 0102.57TRUE00
2025-07-183513.4CALL10 6365.27TRUE13.40
2025-07-1837.515.68CALL0 6447.23TRUE00
2025-07-18408.67CALL0 21155.26TRUE00
2025-07-1842.56.72CALL20 17849.53TRUE0.420.07
2025-07-18455.05CALL0 6749.77TRUE00
2025-07-1847.53.65CALL170 24948.9TRUE-0.15-0.04
2025-07-18502.48CALL34 29647.57FALSE-0.07-0.03
2025-07-1852.51.67CALL82 23247.52FALSE-0.2-0.11
2025-07-18551.1CALL211 17347.66FALSE-0.27-0.2
2025-07-1857.50.74CALL0 4245.42FALSE00
2025-07-18600.54CALL0 5347.95FALSE00
2025-07-18650.65CALL0 2849.71FALSE00
2025-07-18700.1CALL11 852.52FALSE-0.04-0.29
2025-07-18750CALL0 071.94FALSE00
2025-07-1817.50PUT0 1188.28FALSE00
2025-07-18200.03PUT0 7140.33FALSE00
2025-07-1822.50.06PUT0 15116.41FALSE00
2025-07-18250.05PUT0 23980.82FALSE00
2025-07-1827.50.15PUT0 12104.42FALSE00
2025-07-18300.01PUT0 4778.69FALSE00
2025-07-1832.50.15PUT0 6991.79FALSE00
2025-07-18350.28PUT4 58759.74FALSE-0.02-0.07
2025-07-1837.50.49PUT32 5657.08FALSE-0.04-0.08
2025-07-18400.76PUT83 918353.05FALSE-0.08-0.1
2025-07-1842.51.3PUT21 25051.81FALSE-0.03-0.02
2025-07-18452.01PUT102 174949.52FALSE0.060.03
2025-07-1847.53PUT88 141147.58FALSE-0.3-0.09
2025-07-18504.25PUT14 10247.02TRUE-0.55-0.11
2025-07-1852.56.18PUT0 3147.56TRUE00
2025-07-18555.25PUT0 1248.58TRUE00
2025-07-1857.50PUT0 047.6TRUE00
2025-07-18609.3PUT0 149.39TRUE00
2025-07-18650PUT0 062.47TRUE00
2025-07-18700PUT0 0108.43TRUE00
2025-07-18750PUT0 091.51TRUE00
2025-09-1917.526.9CALL0 2110.66TRUE00
2025-09-19200CALL0 0115.57TRUE00
2025-09-1922.50CALL0 393.3TRUE00
2025-09-192523.78CALL1 2992.69TRUE23.780
2025-09-1927.518.6CALL0 7879.95TRUE00
2025-09-193019.25CALL0 36159.34TRUE00
2025-09-1932.518CALL0 24358.51TRUE00
2025-09-193513.9CALL0 41971.2TRUE00
2025-09-1937.512.54CALL2 52062.14TRUE-1.01-0.07
2025-09-194010.79CALL5 46561.27TRUE-0.11-0.01
2025-09-1942.510.9CALL0 11957.44TRUE00
2025-09-19457.6CALL4 279058.03TRUE0.10.01
2025-09-1947.56.2CALL1 14856.16TRUE0.150.02
2025-09-19505.17CALL20 37655.45FALSE-0.08-0.02
2025-09-1952.54.22CALL86 27752.54FALSE0.070.02
2025-09-19553.35CALL95 365554.76FALSE0.150.05
2025-09-1957.52.76CALL72 20554.34FALSE-0.69-0.2
2025-09-19602.15CALL96 37554.22FALSE0.070.03
2025-09-19651.27CALL0 27455.05FALSE00
2025-09-19701.25CALL0 53955.61FALSE00
2025-09-19750.64CALL50 92356.26FALSE0.010.02
2025-09-1917.50.12PUT0 2192.46FALSE00
2025-09-19200.19PUT0 3387.95FALSE00
2025-09-1922.50.3PUT0 10485.48FALSE00
2025-09-19250.34PUT0 24684.79FALSE00
2025-09-1927.50.5PUT0 14671.31FALSE00
2025-09-19300.68PUT4 41067.99FALSE0.680
2025-09-1932.50.8PUT0 37766.62FALSE00
2025-09-19351.27PUT12 253961.68FALSE-0.07-0.05
2025-09-1937.51.71PUT9 27259.02FALSE-0.22-0.11
2025-09-19402.39PUT3 30658.08FALSE-0.2-0.08
2025-09-1942.53.2PUT92 39556.86FALSE-0.05-0.02
2025-09-19454.05PUT85 46657.51FALSE0.150.04
2025-09-1947.55.25PUT96 34153.95FALSE-0.18-0.03
2025-09-19506.6PUT21 21653.26TRUE-0.12-0.02
2025-09-1952.58.05PUT1 21954.37TRUE-0.27-0.03
2025-09-19559.8PUT2 8552.07TRUE-0.15-0.02
2025-09-1957.50PUT0 055.81TRUE00
2025-09-196014.28PUT0 3050.16TRUE00
2025-09-196519PUT0 051.78TRUE00
2025-09-197022.9PUT0 351.2TRUE00
2025-09-19750PUT0 061.88TRUE00
2025-12-1917.50CALL0 092.61TRUE00
2025-12-19200CALL0 084.58TRUE00
2025-12-1922.50CALL0 285.04TRUE00
2025-12-19250CALL0 080.81TRUE00
2025-12-1927.523CALL0 770.68TRUE00
2025-12-19300CALL0 1563.4TRUE00
2025-12-1932.50CALL0 570.83TRUE00
2025-12-193513.05CALL0 4357.53TRUE00
2025-12-1937.516.09CALL0 47760.84TRUE00
2025-12-194012.5CALL1 3060.03TRUE0.60.05
2025-12-1942.510.88CALL0 8258.27TRUE00
2025-12-194510.03CALL1 6755.34TRUE10.030
2025-12-1947.58.85CALL1 27656.7TRUE8.850
2025-12-19507CALL0 11756.04FALSE00
2025-12-1952.56.44CALL0 755.31FALSE00
2025-12-19557.91CALL0 2155.62FALSE00
2025-12-1957.55.05CALL1 454.53FALSE5.050
2025-12-19604.35CALL1 1452.17FALSE-1.3-0.23
2025-12-19653.65CALL0 754.22FALSE00
2025-12-19702.21CALL50 4753.9FALSE0.040.02
2025-12-19751.68CALL2 654.24FALSE-0.76-0.31
2025-12-1917.50.1PUT0 1089.78FALSE00
2025-12-19200.38PUT0 881.07FALSE00
2025-12-1922.50PUT0 278.67FALSE00
2025-12-19250.83PUT0 2875.39FALSE00
2025-12-1927.51.08PUT2 4266.43FALSE00
2025-12-19301.5PUT0 2863.59FALSE00
2025-12-1932.51.9PUT0 4360.76FALSE00
2025-12-19352.44PUT0 2859.61FALSE00
2025-12-1937.52.99PUT1 2357.65FALSE-0.07-0.02
2025-12-19403.5PUT0 2857.02FALSE00
2025-12-1942.54.85PUT3 856.5FALSE-0.26-0.05
2025-12-19455.75PUT0 5655.38FALSE00
2025-12-1947.57PUT1 7554.86FALSE70
2025-12-19508.3PUT3 10056.14TRUE-0.12-0.01
2025-12-1952.59.75PUT1 1857.1TRUE0.250.03
2025-12-19559.85PUT0 456.24TRUE00
2025-12-1957.50PUT0 055.2TRUE00
2025-12-19600PUT0 049.96TRUE00
2025-12-19650PUT0 051.73TRUE00
2025-12-19700PUT0 051.54TRUE00
2025-12-19750PUT0 053.34TRUE00
2026-01-1617.50CALL0 087.05TRUE00
2026-01-162030.28CALL0 881.53TRUE00
2026-01-1622.522.84CALL0 1888.74TRUE00
2026-01-162524.4CALL0 6963.3TRUE00
2026-01-1627.521.79CALL0 1963.62TRUE00
2026-01-163019.99CALL25 16366.07TRUE-2.45-0.11
2026-01-1632.517.2CALL0 7363.97TRUE00
2026-01-163515.5CALL0 83759.23TRUE00
2026-01-1637.516.01CALL0 21561.37TRUE00
2026-01-164012.75CALL1 294558.15TRUE0.550.05
2026-01-1642.511.8CALL0 16357.88TRUE00
2026-01-164510.43CALL1 131054.58TRUE0.630.06
2026-01-1647.58.85CALL11 36256.44TRUE8.850
2026-01-16507.7CALL30 132755.4FALSE-0.05-0.01
2026-01-1652.56.7CALL24 12454.69FALSE6.70
2026-01-16555.85CALL79 71054.33FALSE-0.88-0.13
2026-01-1657.55.1CALL50 38654.03FALSE5.10
2026-01-16604.4CALL68 105453.5FALSE0.150.04
2026-01-1662.54.05CALL0 26553.13FALSE00
2026-01-16653.44CALL1 21252.78FALSE3.440
2026-01-16704CALL0 23552.27FALSE00
2026-01-16751.95CALL0 38752.79FALSE00
2026-01-16802.38CALL0 33953.21FALSE00
2026-01-16851.35CALL0 10853.4FALSE00
2026-01-16900.85CALL0 35253.16FALSE00
2026-01-16951.08CALL0 43353.78FALSE00
2026-01-161000.61CALL0 44153.97FALSE00
2026-01-161050.43CALL0 3554.51FALSE00
2026-01-161100CALL0 15557.42FALSE00
2026-01-161150.53CALL0 51359.28FALSE00
2026-01-161200.35CALL0 7257.53FALSE00
2026-01-161250CALL0 1864.99FALSE00
2026-01-161300.07CALL0 13466.52FALSE00
2026-01-1617.50PUT0 1180.95FALSE00
2026-01-16200.44PUT5 42972.07FALSE0.440
2026-01-1622.50.6PUT0 6072.41FALSE00
2026-01-16250.87PUT4 44666.46FALSE-0.06-0.06
2026-01-1627.51.23PUT4 119865FALSE-0.02-0.02
2026-01-16301.4PUT0 99662.55FALSE00
2026-01-1632.52.02PUT1 113159.98FALSE-0.13-0.06
2026-01-16352.84PUT0 431158.93FALSE00
2026-01-1637.53.68PUT0 134058.23FALSE00
2026-01-16404.3PUT0 117156.37FALSE00
2026-01-1642.55.45PUT0 75855.5FALSE00
2026-01-16456.45PUT0 149154.88FALSE00
2026-01-1647.57.5PUT30 11554.13FALSE1.240.2
2026-01-16508.85PUT20 39253.46TRUE8.850
2026-01-1652.510.35PUT30 4553.06TRUE1.650.19
2026-01-165511.95PUT20 34852.62TRUE11.950
2026-01-1657.513.6PUT30 6251.85TRUE13.60
2026-01-166014.75PUT0 3356.03TRUE00
2026-01-1662.515.9PUT0 751.54TRUE00
2026-01-166516.5PUT0 29354.92TRUE00
2026-01-16700PUT0 154.65TRUE00
2026-01-16750PUT0 050.51TRUE00
2026-01-16800PUT0 047.47TRUE00
2026-01-16850PUT0 052.79TRUE00
2026-01-169041.8PUT0 175.66TRUE00
2026-01-16950PUT0 078.49TRUE00
2026-01-161000PUT0 083.93TRUE00
2026-01-161050PUT0 086.2TRUE00
2026-01-161100PUT0 089.74TRUE00
2026-01-161150PUT0 069.36TRUE00
2026-01-161200PUT0 096.79TRUE00
2026-01-161250PUT0 099.84TRUE00
2026-01-161300PUT0 0104.29TRUE00
2026-03-2017.528.8CALL0 268.62TRUE00
2026-03-20200CALL0 077.76TRUE00
2026-03-2022.50CALL0 075.74TRUE00
2026-03-20250CALL0 075.25TRUE00
2026-03-2027.50CALL0 272.88TRUE00
2026-03-20300CALL0 3059.58TRUE00
2026-03-2032.516.5CALL0 9961.66TRUE00
2026-03-203513.5CALL0 2760.41TRUE00
2026-03-2037.50CALL0 5761.99TRUE00
2026-03-204015.4CALL0 5258.68TRUE00
2026-03-2042.513.35CALL0 20258.45TRUE00
2026-03-204512.35CALL0 2857.21TRUE00
2026-03-2047.50CALL0 456.36TRUE00
2026-03-20509.25CALL13 1453.77FALSE0.190.02
2026-03-2052.58.5CALL0 453.53FALSE00
2026-03-20557.2CALL1 9354.7FALSE0.380.06
2026-03-2057.56.4CALL0 153.31FALSE00
2026-03-20607.7CALL0 12553.86FALSE00
2026-03-20654.17CALL0 1053.49FALSE00
2026-03-20703.49CALL1 5153.56FALSE-0.77-0.18
2026-03-20754.15CALL0 21652.53FALSE00
2026-03-2017.50.41PUT0 388.25FALSE00
2026-03-20200PUT0 2879.55FALSE00
2026-03-2022.50.8PUT0 565.24FALSE00
2026-03-20251.33PUT0 1966.01FALSE00
2026-03-2027.51.61PUT4 1263.34FALSE-0.01-0.01
2026-03-20302.06PUT2 22261.29FALSE-0.08-0.04
2026-03-2032.52.88PUT0 1858.9FALSE00
2026-03-20353.4PUT2 3359.34FALSE-0.1-0.03
2026-03-2037.54.18PUT0 2057.25FALSE00
2026-03-20400PUT0 656.45FALSE00
2026-03-2042.57.2PUT0 755.47FALSE00
2026-03-20457.89PUT0 654.81FALSE00
2026-03-2047.58.35PUT3 253.82FALSE8.350
2026-03-205010.65PUT0 2754.06TRUE00
2026-03-2052.50PUT0 053.55TRUE00
2026-03-20550PUT0 053.54TRUE00
2026-03-2057.512.65PUT0 154.66TRUE00
2026-03-206014.15PUT0 451.07TRUE00
2026-03-206517.45PUT0 454.22TRUE00
2026-03-20700PUT0 054.61TRUE00
2026-03-20750PUT0 053.92TRUE00
2026-06-1817.50CALL0 075.86TRUE00
2026-06-182028.88CALL0 270.76TRUE00
2026-06-1822.50CALL0 079.82TRUE00
2026-06-182529.09CALL0 869.33TRUE00
2026-06-1827.523.42CALL0 1163.79TRUE00
2026-06-183021.6CALL0 6562.97TRUE00
2026-06-1832.518.92CALL0 262.02TRUE00
2026-06-18350CALL0 165.77TRUE00
2026-06-1837.516.9CALL0 22457.16TRUE00
2026-06-18400CALL0 2655.76TRUE00
2026-06-1842.50CALL0 8457.95TRUE00
2026-06-184515.9CALL0 12557.52TRUE00
2026-06-1847.514.64CALL0 156.49TRUE00
2026-06-185011.5CALL0 22455.86FALSE00
2026-06-1852.512.3CALL0 255.38FALSE00
2026-06-18558.14CALL0 10956.34FALSE00
2026-06-1857.50CALL0 054.74FALSE00
2026-06-18606.89CALL0 253.97FALSE00
2026-06-18655.95CALL1 255.36FALSE5.950
2026-06-18700CALL0 052.15FALSE00
2026-06-18750CALL0 052.8FALSE00
2026-06-1817.50.64PUT0 468.76FALSE00
2026-06-18200PUT0 267.24FALSE00
2026-06-1822.51.4PUT0 162.58FALSE00
2026-06-18251.93PUT0 3364.32FALSE00
2026-06-1827.52.38PUT0 1061.44FALSE00
2026-06-18302.94PUT0 2560.77FALSE00
2026-06-1832.50PUT0 057.42FALSE00
2026-06-18350PUT0 1951.92FALSE00
2026-06-1837.50PUT0 2057.71FALSE00
2026-06-18406.2PUT0 4056.01FALSE00
2026-06-1842.57.15PUT3 1655.82FALSE7.150
2026-06-18458.35PUT5 1155.22FALSE8.350
2026-06-1847.510PUT0 454.28FALSE00
2026-06-185010.71PUT0 2353.84TRUE00
2026-06-1852.511.96PUT0 152.44TRUE00
2026-06-18550PUT0 153.38TRUE00
2026-06-1857.515.07PUT0 150.78TRUE00
2026-06-18600PUT0 052.12TRUE00
2026-06-18650PUT0 052.37TRUE00
2026-06-18700PUT0 051.2TRUE00
2026-06-18750PUT0 049.87TRUE00
2026-09-1822.50CALL0 078TRUE00
2026-09-18250CALL0 065.58TRUE00
2026-09-1827.50CALL0 065TRUE00
2026-09-18300CALL0 066.65TRUE00
2026-09-1832.50CALL0 060.92TRUE00
2026-09-18350CALL0 060.3TRUE00
2026-09-1837.50CALL0 057.01TRUE00
2026-09-18400CALL0 058.35TRUE00
2026-09-1842.50CALL0 058.1TRUE00
2026-09-184517.23CALL0 157.03TRUE00
2026-09-1847.50CALL0 054.14TRUE00
2026-09-18500CALL0 055.8FALSE00
2026-09-18550CALL0 053.46FALSE00
2026-09-18600CALL0 052.73FALSE00
2026-09-18657CALL0 153.82FALSE00
2026-09-1822.50PUT0 063.45FALSE00
2026-09-18250PUT0 062.71FALSE00
2026-09-1827.50PUT0 061FALSE00
2026-09-18303.29PUT0 159.76FALSE00
2026-09-1832.54PUT0 254.45FALSE00
2026-09-18350PUT0 057.44FALSE00
2026-09-1837.50PUT0 055.76FALSE00
2026-09-18400PUT0 055.46FALSE00
2026-09-1842.50PUT0 054.94FALSE00
2026-09-18450PUT0 054.9FALSE00
2026-09-1847.511.1PUT0 152.19FALSE00
2026-09-18500PUT0 052.26TRUE00
2026-09-18550PUT0 050.69TRUE00
2026-09-18600PUT0 051.46TRUE00
2026-09-18650PUT0 052.3TRUE00
2027-01-1517.532.75CALL0 5366.12TRUE00
2027-01-152034.42CALL0 7866.56TRUE00
2027-01-1522.528.88CALL0 1664.2TRUE00
2027-01-152526.22CALL1 13065.68TRUE26.220
2027-01-1527.524.43CALL4 5263.49TRUE-4.02-0.14
2027-01-153022.75CALL6 9761.79TRUE22.750
2027-01-1532.525.15CALL0 18659.63TRUE00
2027-01-153519.12CALL0 22960.68TRUE00
2027-01-1537.520.2CALL0 4359.28TRUE00
2027-01-154018.1CALL0 17055.93TRUE00
2027-01-1542.516.01CALL4 8057.89TRUE-3.49-0.18
2027-01-154514.42CALL17 26655.04TRUE-2.16-0.13
2027-01-1547.514.68CALL0 8155.48TRUE00
2027-01-155014.35CALL0 34954.91FALSE00
2027-01-1552.50CALL0 055.07FALSE00
2027-01-155510.7CALL7 47453.58FALSE10.70
2027-01-1557.50CALL0 054.44FALSE00
2027-01-15609.9CALL0 66653.59FALSE00
2027-01-156510.68CALL0 13151.43FALSE00
2027-01-15706.85CALL0 109452.16FALSE00
2027-01-15756.33CALL5 44048.41FALSE0.080.01
2027-01-1517.51.15PUT0 1571.47FALSE00
2027-01-15201.67PUT0 135363.49FALSE00
2027-01-1522.50PUT0 2163.16FALSE00
2027-01-15252.35PUT0 26961.59FALSE00
2027-01-1527.53.67PUT0 30259.89FALSE00
2027-01-15304.12PUT0 126051.72FALSE00
2027-01-1532.55.5PUT0 20055.06FALSE00
2027-01-15355.8PUT0 6956.78FALSE00
2027-01-1537.57.19PUT0 42552.88FALSE00
2027-01-15407.7PUT25 7955.09FALSE-0.35-0.04
2027-01-1542.59.2PUT0 3853.68FALSE00
2027-01-154510.5PUT0 1252.36FALSE00
2027-01-1547.511.35PUT0 2052.47FALSE00
2027-01-155012.14PUT0 5353.12TRUE00
2027-01-1552.50PUT0 052.79TRUE00
2027-01-15550PUT0 5050.8TRUE00
2027-01-1557.50PUT0 051.75TRUE00
2027-01-156019.53PUT0 651.39TRUE00
2027-01-15650PUT0 950.42TRUE00
2027-01-15700PUT0 749.24TRUE00
2027-01-15750PUT0 950.51TRUE00

Latest AAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST29$172.21
Jun 13, 2022 7:59 PM EST4$172.165
Jun 13, 2022 7:59 PM EST18$172.16
Jun 13, 2022 7:59 PM EST9$172.15
Jun 13, 2022 7:59 PM EST100$172.21

Advance Auto Parts, Inc (AAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020003217/0000000000-20-003217-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020004446/0000000000-20-004446-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020005508/0000000000-20-005508-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000031302820000018/0000313028-20-000018-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000083423720004583/0000834237-20-004583-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000090571820000054/0000905718-20-000054-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002359/0000921895-19-002359-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000093247119004283/0000932471-19-004283-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000110465920017177/0001104659-20-017177-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115752319001155/0001157523-19-001155-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000030/0001158449-19-000030-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000032/0001158449-19-000032-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000034/0001158449-19-000034-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000039/0001158449-19-000039-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000043/0001158449-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000079/0001158449-19-000079-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000082/0001158449-19-000082-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000088/0001158449-19-000088-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000109/0001158449-19-000109-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000116/0001158449-19-000116-index.htm
2019-05-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000119/0001158449-19-000119-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000121/0001158449-19-000121-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000125/0001158449-19-000125-index.htm
2019-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000127/0001158449-19-000127-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000160/0001158449-19-000160-index.htm
2019-08-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000165/0001158449-19-000165-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000167/0001158449-19-000167-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000196/0001158449-19-000196-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000199/0001158449-19-000199-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000202/0001158449-19-000202-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000203/0001158449-19-000203-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000032/0001158449-20-000032-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000035/0001158449-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000048/0001158449-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000071/0001158449-20-000071-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000078/0001158449-20-000078-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000081/0001158449-20-000081-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000110/0001158449-20-000110-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000112/0001158449-20-000112-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000115/0001158449-20-000115-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000121/0001158449-20-000121-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000130/0001158449-20-000130-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-05-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000149/0001158449-20-000149-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000152/0001158449-20-000152-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000161/0001158449-20-000161-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000162/0001158449-20-000162-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000163/0001158449-20-000163-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000192/0001158449-20-000192-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000193/0001158449-20-000193-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000196/0001158449-20-000196-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000200/0001158449-20-000200-index.htm
2020-08-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000204/0001158449-20-000204-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000211/0001158449-20-000211-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000213/0001158449-20-000213-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-08-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000223/0001158449-20-000223-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000225/0001158449-20-000225-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000252/0001158449-20-000252-index.htm
2020-06-12S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520167732/0001193125-20-167732-index.htm
2020-06-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000119312520175433/0001193125-20-175433-index.htm
2020-06-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520177714/0001193125-20-177714-index.htm
2020-09-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250685/0001193125-20-250685-index.htm
2020-09-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520250712/0001193125-20-250712-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250727/0001193125-20-250727-index.htm
2020-09-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520251279/0001193125-20-251279-index.htm
2020-09-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520253387/0001193125-20-253387-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520256328/0001193125-20-256328-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520258660/0001193125-20-258660-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000156761920003731/0001567619-20-003731-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020004881/0001628280-20-004881-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020005083/0001628280-20-005083-index.htm
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm

Advance Auto Parts, Inc (AAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advance Auto Parts, Inc (AAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 37%
Institutional Ownership: 10228%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-02Jeffrey W ShepherdEVP, CFOBuy2,031.00132.99270,102.6910,664.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-10-02EUGENE I JR LEEDirectorBuy12.11155.501,883.1110,669.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-05-15EUGENE I JR LEEDirectorBuy1,229.57126.06154,999.9710,825.38https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-07-06EUGENE I JR LEEDirectorBuy13.85138.961,924.7310,839.23https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2019-03-01Tammy M FinleyEVP, General Counsel, Corp SecBuy1,121.00160.62180,055.0211,025.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2020-03-02Reuben E SloneEVP Supply ChainBuy2,031.00132.99270,102.6911,282.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-04-03Reuben E SloneEVP Supply ChainBuy12.3584.651,045.3411,295.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-07-06Reuben E SloneEVP Supply ChainBuy7.55138.961,048.4511,302.54https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-10-02Reuben E SloneEVP Supply ChainBuy6.76155.501,051.1811,309.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-02-28Tammy M FinleyEVP, General Counsel, Corp SecBuy322.00132.9842,819.5611,472.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-02-28Thomas GrecoPresident and CEOBuy2,681.00132.98356,519.38115,945.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy634.0073.1746,389.7811,659.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-04-05FIONA P DIASDirectorBuy3.55176.78627.5711,700.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2020-03-02Thomas GrecoPresident and CEOBuy11,280.00132.991,500,127.20127,225.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-02Tammy M FinleyEVP, General Counsel, Corp SecBuy1,354.00132.99180,068.4612,826.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy1,407.0073.17102,950.1913,066.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-03-01Thomas GrecoPresident and CEOBuy10,273.00160.621,650,049.26131,082.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecSell88.00146.5212,893.7613,137.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-15Thomas GrecoPresident and CEOBuy7,285.00136.13991,707.05132,473.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy659.0083.6355,112.1713,485.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-02-28Robert B CushingEVP, ProfessionalBuy322.00132.9842,819.5613,567.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecBuy479.00107.9351,698.4713,616.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy1,467.0083.63122,685.2114,389.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2019-03-01Robert B CushingEVP, ProfessionalBuy1,868.00160.62300,038.1614,551.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2020-03-02Robert B CushingEVP, ProfessionalBuy2,256.00132.99300,025.4415,823.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2019-04-05JOHN F BERGSTROMDirectorBuy4.49176.78794.2718,408.88https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-05NIGEL TRAVISDirectorBuy0.22176.7838.541,893.15https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-05-15JOHN F BERGSTROMDirectorBuy994.6719,403.55https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-07-05JOHN F BERGSTROMDirectorBuy5.32160.62854.3419,408.87https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-10-04JOHN F BERGSTROMDirectorBuy5.34159.94854.7219,414.21https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2020-01-03JOHN F BERGSTROMDirectorBuy5.36159.42854.9719,419.57https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-04-03JOHN F BERGSTROMDirectorBuy42.1084.653,563.6019,461.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-05-15JOHN F BERGSTROMDirectorBuy1,229.57126.06154,999.9720,691.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-07-06JOHN F BERGSTROMDirectorBuy27.93138.963,881.5720,719.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-10-02JOHN F BERGSTROMDirectorBuy25.01155.503,889.0620,744.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-05-15Jeffrey J II JonesDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-15SHARON MCCOLLAMDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-07-06Jeffrey J II JonesDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-06SHARON MCCOLLAMDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2019-04-05Douglas A PertzDirectorBuy0.43176.7875.132,451.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2020-10-02Jeffrey J II JonesDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-02SHARON MCCOLLAMDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2019-05-15NIGEL TRAVISDirectorBuy994.672,887.82https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-07-05NIGEL TRAVISDirectorBuy0.61160.6298.302,888.44https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-10-04NIGEL TRAVISDirectorBuy0.62159.9498.362,889.05https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2020-01-03NIGEL TRAVISDirectorBuy0.62159.4298.362,889.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-04-03NIGEL TRAVISDirectorBuy4.8484.65409.882,894.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2019-05-15Douglas A PertzDirectorBuy994.673,446.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-07-05Douglas A PertzDirectorBuy0.84160.62134.763,447.41https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-10-04Douglas A PertzDirectorBuy0.84159.94134.833,448.25https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2020-01-03Douglas A PertzDirectorBuy0.85159.42134.873,449.10https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-04-03Douglas A PertzDirectorBuy6.6484.65562.413,455.74https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-02-28Michael T BroderickEVP Merch & Store Ops SupportBuy135.00132.9817,952.304,114.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-05-15NIGEL TRAVISDirectorBuy1,229.57126.06154,999.974,124.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-07-06NIGEL TRAVISDirectorBuy5.17138.96718.564,129.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-10-02NIGEL TRAVISDirectorBuy4.63155.50719.974,133.88https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2019-04-05Brad W BussDirectorBuy1.08176.78191.284,387.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-05Adriana KaraboutisDirectorBuy1.38176.78243.784,430.16https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2020-02-28Natalie SchechtmanEVP Human ResourcesBuy188.00132.9825,000.244,447.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2019-03-01Michael T BroderickEVP Merch,Inv,Replsh&Store OpsBuy1,588.00160.62255,064.564,537.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2020-05-15Douglas A PertzDirectorBuy1,229.57126.06154,999.974,685.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-07-06Douglas A PertzDirectorBuy6.27138.96871.424,691.58https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-10-02Douglas A PertzDirectorBuy5.61155.50872.364,697.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2019-03-01Natalie SchechtmanEVP Human ResourcesBuy1,307.00160.62209,930.344,877.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-05-15Brad W BussDirectorBuy994.675,382.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-07-05Brad W BussDirectorBuy1.56160.62250.895,384.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-10-04Brad W BussDirectorBuy1.57159.94251.115,385.70https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2020-01-03Brad W BussDirectorBuy1.58159.42251.095,387.27https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-04-03Brad W BussDirectorBuy12.3784.651,046.875,399.64https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2019-05-15Adriana KaraboutisDirectorBuy994.675,424.83https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-07-05Adriana KaraboutisDirectorBuy1.89160.62303.415,426.72https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-10-04Adriana KaraboutisDirectorBuy1.90159.94303.575,428.62https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2020-01-03Adriana KaraboutisDirectorBuy1.91159.42303.705,430.52https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-04-03Adriana KaraboutisDirectorBuy14.9684.651,265.945,445.48https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2019-05-28Andrew E PageSVP, Controller and CAOBuy5,500.00154.56850,080.005,500.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2020-03-02Natalie SchechtmanEVP Human ResourcesBuy1,580.00132.99210,124.206,027.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-02Michael T BroderickEVP Merch & Store Ops SupportBuy1,918.00132.99255,074.826,032.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2019-02-01Jeffrey C SmithDirectorBuy290.81159.0446,249.956,152.67https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-05Jeffrey C SmithDirectorBuy2.09176.78369.296,154.76https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-01Jeffrey C SmithDirectorBuy282.31163.8346,250.856,437.07https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-04-05John Francis FerraroDirectorBuy2.05176.78361.526,526.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2020-05-15Brad W BussDirectorBuy1,229.57126.06154,999.976,629.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-07-06Brad W BussDirectorBuy9.77138.961,357.226,638.98https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-10-02Brad W BussDirectorBuy8.74155.501,359.076,647.72https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2019-05-01John Francis FerraroDirectorBuy144.97163.8323,750.446,671.64https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2020-06-04Andrew E PageSVP, Controller and CAOSell720.00141.38101,793.607,008.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-03-02Andrew E PageSVP, Controller and CAOBuy903.00132.99120,089.977,179.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-08-24Arthur L Jr ValdezDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-24Carla Jean BailoDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-10-02Arthur L Jr ValdezDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-02Carla Jean BailoDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2019-05-15Jeffrey C SmithDirectorBuy994.677,431.74https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-05Jeffrey C SmithDirectorBuy2.78160.62445.887,434.51https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-05-15John Francis FerraroDirectorBuy994.677,666.31https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-07-05John Francis FerraroDirectorBuy2.68160.62429.987,668.99https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-08-01Jeffrey C SmithDirectorBuy308.44149.9546,249.987,742.95https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-10-04Jeffrey C SmithDirectorBuy2.91159.94464.637,745.85https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-08-01John Francis FerraroDirectorBuy158.39149.9523,749.987,827.37https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-10-04John Francis FerraroDirectorBuy2.75159.94439.687,830.12https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-04-05EUGENE I JR LEEDirectorBuy1.60176.78282.147,830.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-05-01EUGENE I JR LEEDirectorBuy129.71163.8321,250.397,960.28https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-11-01John Francis FerraroDirectorBuy144.10164.8223,750.077,974.22https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2020-01-03John Francis FerraroDirectorBuy2.81159.42448.457,977.03https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2019-11-01Jeffrey C SmithDirectorBuy280.61164.8246,249.988,026.46https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-03Jeffrey C SmithDirectorBuy3.02159.42481.618,029.48https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-01John Francis FerraroDirectorBuy180.27131.7523,750.058,157.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-04-03John Francis FerraroDirectorBuy24.2184.652,049.558,181.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-05-26Andrew E PageSVP, Controller and CAOBuy1,107.00135.58150,087.068,286.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-02-01Jeffrey C SmithDirectorBuy351.04131.7546,250.058,380.53https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-05-01John Francis FerraroDirectorBuy203.71116.5923,749.978,385.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-04-03Jeffrey C SmithDirectorBuy27.8684.652,358.608,408.39https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-02-28Jeffrey W ShepherdEVP, CFOBuy188.00132.9825,000.248,633.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-05-01Jeffrey C SmithDirectorBuy396.69116.5946,249.978,805.08https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-05-15EUGENE I JR LEEDirectorBuy994.678,954.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-07-05EUGENE I JR LEEDirectorBuy2.18160.62349.838,957.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-08-01EUGENE I JR LEEDirectorBuy141.71149.9521,250.019,098.85https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-10-04EUGENE I JR LEEDirectorBuy2.24159.94358.439,101.09https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-11-01EUGENE I JR LEEDirectorBuy128.93164.8221,250.089,230.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2020-01-03EUGENE I JR LEEDirectorBuy2.30159.42366.359,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-02-01EUGENE I JR LEEDirectorBuy161.29131.7521,249.969,393.60https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-04-03EUGENE I JR LEEDirectorBuy19.9484.651,688.099,413.55https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-01-03Reuben E SloneEVP Supply ChainBuy1.57159.42250.779,423.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-10-02John Francis FerraroDirectorBuy14.35155.502,231.439,441.83https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-05-01EUGENE I JR LEEDirectorBuy182.26116.5921,250.049,595.81https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-19John Francis FerraroDirectorBuy1,229.57126.06154,999.979,614.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-07-06John Francis FerraroDirectorBuy16.40138.962,278.259,631.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2019-03-01Reuben E SloneEVP Supply ChainBuy1,588.00160.62255,064.569,707.53https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-05Reuben E SloneEVP Supply ChainBuy1.42176.78250.509,708.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-07-05Reuben E SloneEVP Supply ChainBuy1.56160.62250.579,710.51https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-10-04Reuben E SloneEVP Supply ChainBuy1.57159.94250.799,712.08https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-03-04Jeffrey W ShepherdSVP, Controller & CAOBuy1,588.00160.62255,064.569,815.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-05-15Jeffrey J II JonesDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-15SHARON MCCOLLAMDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-07-05Jeffrey J II JonesDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-05SHARON MCCOLLAMDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-10-04Jeffrey J II JonesDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-04SHARON MCCOLLAMDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2020-01-03Jeffrey J II JonesDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-03SHARON MCCOLLAMDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-04-03Jeffrey J II JonesDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-03SHARON MCCOLLAMDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm