Advance Auto Parts, Inc

(NYSE:AAP)

Latest On Advance Auto Parts, Inc (AAP):

Date/Time Type Description Signal Details
2024-04-11 05:40 ESTDividendA dividend of $0.25 has been announced on Feb 13, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-11 04:40 ESTDividendA dividend of $0.25 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 7, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:40 ESTDividendA dividend of $0.25 has been announced on May 30, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-31 16:17 ESTNewsAdvance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividendN/A
2023-05-31 16:17 ESTNewsAdvance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidityN/A
2023-05-31 16:17 ESTNewsAuto retail stocks drop after Advance Auto Parts earnings misfireN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts Q1 Earnings: Too Many Headwinds, AvoidN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) Q1 2023 Earnings Call TranscriptN/A
2023-05-31 01:33 ESTNewsAdvance Auto Parts Q1 2023 Earnings PreviewN/A
2023-05-23 08:16 ESTNewsAdvance Auto Parts: Shares Have Fallen Too FarN/A
2023-04-27 15:16 ESTNewsAdvance Auto Parts: Retailers Are Facing HeadwindsN/A
2023-04-13 05:40 ESTDividendA dividend of $1.5 has been announced on Feb 21, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-03-13 09:30 ESTNewsAdvance Auto Parts dips after Argus pulls bull ratingN/A
2023-03-03 03:15 ESTNewsWhere Will Advance Auto Parts Stock Be In 4 Years?N/A
2023-03-01 22:17 ESTNewsAdvance Auto Parts: Undervalued With A Good Margin Of SafetyN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts gains after earnings topper, CEO retirementN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts CEO to retireN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts, Inc. (AAP) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 01:01 ESTNewsAdvance Auto Parts Q4 2022 Earnings PreviewN/A
2023-02-13 16:31 ESTNewsAdvance Auto Parts downgraded as Roth MKM highlights market share lossesN/A
2023-01-12 19:03 ESTNewsAdvance Auto Parts stock slips as Wedbush steps to sidelinesN/A
2022-12-27 18:02 ESTNewsAdvance Auto Parts Is A Strong Buy, Here's WhyN/A
2022-12-15 04:40 ESTDividendA dividend of $1.5 has been announced on Nov 7, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-17 16:47 ESTNewsAdvance Auto Parts Crushed On OutlookN/A
2022-11-17 16:47 ESTNewsAdvance Auto Parts hit by further downgrades after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts downgraded at UBS after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts, Inc. (AAP) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 00:30 ESTNewsHot Stocks: Retail stocks sag; AAP, TTCF plunge on earnings; SRAD soarsN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts GAAP EPS of $2.84 misses by $0.51, revenue of $2.6B misses by $50MN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts stock breaks down on big earnings miss, lowered guidanceN/A
2022-11-14 21:46 ESTNewsAdvance Auto Parts Q3 2022 Earnings PreviewN/A
2022-11-12 18:01 ESTNewsStocks To Watch: Retail Reckoning As Walmart, Target, And Home Depot ReportN/A
2022-10-19 21:33 ESTNewsAdvance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock optionN/A
2022-10-15 18:31 ESTNewsAdvance Auto Parts Can Drive Higher Even In A RecessionN/A
2022-10-10 22:31 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 05:40 ESTDividendA dividend of $1.5 has been announced on Aug 16, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-08-26 16:46 ESTNewsAdvance Auto Parts: Buy The Drop On This Dividend GrowerN/A
2022-08-26 00:31 ESTNewsAdvance Auto Parts wins out over AutoZone in BofA's auto retail checkN/A
2022-08-24 16:17 ESTNewsAdvance Auto Parts slides after earnings disappointN/A
2022-08-24 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) CEO Tom Greco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-23 23:47 ESTNewsAdvance Auto Parts Q2 2022 Earnings PreviewN/A
2022-08-23 23:46 ESTNewsAdvance Auto Parts Non-GAAP EPS of $3.74 misses by $0.01, revenue of $2.67B misses by $80MN/A
2022-07-06 18:02 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-02 11:16 ESTNewsAdvance Auto Parts: The Current Environment May Spark Long-Term GrowthN/A
2022-06-23 07:45 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-16 05:40 ESTDividendA dividend of $1.5 has been announced on May 18, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 16, 2022.Neutral
2022-06-15 21:31 ESTNewsAdvance Auto Parts goes ex-dividend tomorrowN/A
2022-05-30 11:17 ESTNewsAdvance Auto Parts: Old Vehicles Require Continued MaintenanceN/A

About Advance Auto Parts, Inc (AAP):

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts, Autopart International, and Carquest brands, as well as branches under the Worldpac name. As of January 2, 2021, it operated 4,806 stores and 170 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,277 independently owned Carquest branded stores in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.

AAP Quotes by TradingView

See Advanced Chart

General

  • Name Advance Auto Parts, Inc
  • Symbol AAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2005-09-26
  • Fiscal Year EndDecember
  • IPO Date2001-11-29
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.advanceautoparts.com
View More

Valuation

  • Trailing PE 25.67
  • Forward PE 17.67
  • Price/Sales (Trailing 12 Mt.) 1.19
  • Price/Book (Most Recent Quarter) 3.2
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 14.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.76
  • Next Year EPS Estimate $11.12
  • Next Quarter EPS Estimate $2.42
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 4%
  • Return on Equity 14%
  • Revenue 10.11 billion
  • Earnings Per Share $7.14
  • Revenue Per Share $147.01
  • Gross Profit 4.48 billion
  • Quarterly Earnings Growth 12%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.4
  • Environment Score 6.6
  • Social Score 12.17
  • Governance Score 9.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.01 billion
  • EBITDA 1.05 billion
  • PE Ratio 154.76
  • PEG Ratio 1.13
  • Analyst Target Price $181.19
  • Book Value Per Share $54.08
View More

Share Statistics

  • Shares Outstanding 65.52 million
  • Shares Float 64.76 million
  • % Held by Insiders 37%
  • % Held by Institutions 102.28%
  • Shares Short 3.75 million
  • Shares Short Prior Month 3.91 million
  • Short Ratio 2.97
  • Short % of Float 7%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.33
  • 52 Week High $184.91
  • 52 Week Low $70.98
  • 50 Day Moving Average 163.97
  • 200 Day Moving Average 157.9
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.55%
  • Payout Ratio 12%
  • Dividend Date 2021-04-02
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1
  • Dividend Yield 1.29%
View More

Advance Auto Parts, Inc (AAP) Dividend Calendar:

Advance Auto Parts, Inc pays an annual dividend of $1 per share, with a dividend yield of 1.29%.
AAP's last dividend payment was made to shareholders on April 2, 2021.
Advance Auto Parts, Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-04-112024-04-262024-04-122024-02-13$0.25
2024-01-112024-01-262024-01-122023-10-31$0.25
2023-10-122023-10-272023-10-132023-08-07$0.25
2023-07-132023-07-282023-07-142023-05-30$0.25
2023-04-132023-04-282023-04-142023-02-21$1.5
2022-12-152023-01-032022-12-162022-11-07$1.5
2022-09-152022-09-302022-09-162022-08-16$1.5
2022-06-162022-07-012022-06-172022-05-18$1.5
2022-03-172022-04-012022-03-182022-02-14$1.5
2021-12-162022-01-032021-12-172021-11-15$1
2021-09-162021-10-012021-09-172021-08-10$1
2021-06-172021-07-022021-06-182021-04-20$1
2021-03-182021-04-022021-03-192021-02-10$0.25
2020-12-172021-01-042020-12-182020-11-10$0.25
2020-09-172020-10-022020-09-182020-08-11$0.25
2020-06-112020-07-032020-06-132020-05-19$0.25
2020-03-192020-04-032020-03-202020-02-12$0.25
2019-12-192020-01-032019-12-202019-11-12$0.06
2019-09-192019-10-042019-09-202019-08-07$0.06
2019-06-202019-07-052019-06-212019-05-14$0.06
2019-03-212019-04-052019-03-222019-02-11$0.06
2018-12-202019-01-042018-12-212018-11-07$0.06
2018-09-202018-10-052018-09-212018-08-08$0.06
2018-06-212018-07-062018-06-222018-05-15$0.06
2018-03-222018-04-062018-03-232018-02-06$0.06
2017-12-212018-01-052017-12-222017-11-07$0.06
2017-09-212017-10-062017-09-222017-08-10$0.06
2017-06-212017-07-072017-06-232017-05-16$0.06
2017-03-222017-04-072017-03-242017-02-15$0.06
2016-12-212017-01-062016-12-232016-11-14$0.06
2016-09-212016-10-072016-09-232016-08-09$0.06
2016-06-152016-07-012016-06-172016-05-17$0.06
2016-03-162016-04-012016-03-182016-02-09$0.06
2015-12-222016-01-082015-12-242015-11-09$0.06
2015-09-162015-10-022015-09-182015-08-12$0.06
2015-06-172015-07-022015-06-192015-05-20$0.06
2015-03-182015-04-032015-03-202015-02-11$0.06
2014-12-232015-01-092014-12-262014-10-31$0.06

Advance Auto Parts, Inc (AAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$2.37 billion$1.87$1.99-6.11%
2020-09-302020-11-10$2.54 billion$2.81$2.675.24%
2020-06-302020-08-18$2.5 billion$2.92$1.9748.56%
2020-03-312020-05-19$2.7 billion$0.91$1.59-42.73%
2019-12-312020-02-18$2.11 billion$1.64$1.3521.47%
2019-09-302019-11-12$2.31 billion$2.10$2.052.22%
2019-06-302019-08-13$2.33 billion$2.00$2.21-9.4%
2019-03-312019-05-22$2.95 billion$2.46$2.373.69%
2018-12-312019-02-19$2.11 billion$1.17$1.133.71%
2018-09-302018-11-13$2.27 billion$1.89$1.767.59%
2018-06-302018-08-14$2.33 billion$1.97$1.866.1%
2018-03-312018-05-22$2.87 billion$2.10$1.966.88%
2017-12-312018-02-21$2.04 billion$0.77$0.6519.38%
2017-09-302017-11-14$2.18 billion$1.43$1.2118.51%
2017-06-302017-08-15$2.26 billion$1.58$1.66-4.62%
2017-03-312017-05-24$2.89 billion$1.60$2.14-25.11%
2016-12-312017-02-21$2.08 billion$1.00$1.09-7.94%
2016-09-302016-11-14$2.25 billion$1.73$1.711.06%
2016-06-302016-08-16$2.26 billion$1.90$2.11-9.95%
2016-03-312016-05-19$2.98 billion$2.51$2.61-3.84%
2015-12-312016-02-11$2.03 billion$1.22$1.201.42%
2015-09-302015-11-12$2.3 billion$1.95$2.09-6.7%
2015-06-302015-08-13$2.37 billion$2.27$2.250.89%
2015-03-312015-05-21$3.04 billion$2.39$2.48-3.63%
2014-12-312015-02-12$2.24 billion$1.54$1.484.05%
2014-09-302014-11-06$2.29 billion$1.89$1.880.53%
2014-06-302014-08-14$2.35 billion$2.08$2.013.48%
2014-03-312014-05-15$2.97 billion$2.25$2.164.17%
2013-12-312014-02-06$1.41 billion$0.67$0.79-15.19%
2013-09-302013-10-31$1.52 billion$1.42$1.401.43%
2013-06-302013-08-08$1.55 billion$1.59$1.487.43%
2013-03-312013-05-23$2.02 billion$1.65$1.621.85%
2012-12-312013-02-07$1.33 billion$0.88$0.7517.33%
2012-09-302012-11-08$1.46 billion$1.21$1.210%
2012-06-302012-08-09$1.46 billion$1.34$1.39-3.6%
2012-03-312012-05-17$1.96 billion$1.79$1.81-1.11%
2011-12-312012-02-16$1.33 billion$0.90$0.7520%
2011-09-302011-11-09$1.46 billion$1.41$1.1819.49%
2011-06-302011-08-10$1.48 billion$1.46$1.385.8%
2011-03-312011-05-18$1.9 billion$1.35$1.38-2.17%
2010-12-312011-02-09$1.27 billion$0.57$0.545.56%
2010-09-302010-11-10$1.41 billion$1.03$0.9310.75%
2010-06-302010-08-11$1.42 billion$1.16$1.0312.62%
2010-03-312010-05-19$1.83 billion$1.19$1.0019%
2009-12-312010-02-17$1.14 billion$0.39$0.46-15.22%
2009-09-302009-11-11$1.26 billion$0.69$0.664.55%
2009-06-302009-08-12$1.32 billion$0.89$0.845.95%
2009-03-312009-05-20$1.68 billion$1.02$0.9210.87%
2008-12-312009-02-18$1.19 billion$0.51$0.3737.84%
2008-09-302008-10-29$1.19 billion$0.59$0.573.51%
2008-06-302008-08-06$1.24 billion$0.79$0.729.72%
2008-03-312008-05-15$1.53 billion$0.86$0.7810.26%
2007-12-312008-02-13$1.05 billion$0.35$0.37-5.41%
2007-09-302007-10-31$1.16 billion$0.61$0.585.17%
2007-06-302007-08-08$1.17 billion$0.64$0.66-3.03%
2007-03-312007-05-16$1.47 billion$0.71$0.710%
2006-12-312007-02-15$1.02 billion$0.33$0.330%
2006-09-302006-11-02$1.1 billion$0.56$0.535.66%
2006-06-302006-08-10$1.11 billion$0.59$0.581.72%
2006-03-312006-05-18$1.39 billion$0.68$0.69-1.45%
2005-12-312006-02-16$963.73 million$0.36$0.360%
2005-09-302005-11-03$1.02 billion$0.55$0.550%
2005-06-302005-08-10$1.02 billion$0.60$0.583.45%
2005-03-312005-05-18$1.26 billion$0.63$0.588.62%
2004-12-312005-02-16$848.81 million$0.31$0.303.33%
2004-09-302004-11-03$890.16 million$0.45$0.450%
2004-06-302004-08-11$908.41 million$0.47$0.462.17%
2004-03-312004-05-19$1.12 billion$0.45$0.442.27%
2003-12-312004-02-18$821.28 million$0.30$0.2711.11%
2003-09-302003-10-29$839.1 million$0.41$0.410%
2003-06-302003-08-07$827.35 million$0.40$0.3514.29%
2003-03-312003-05-14$1.01 billion$0.33$0.2532%
2002-12-312003-02-12$689.2 million$0.14$0.140%
2002-09-302002-11-18$718.14 million$0.31$0.296.9%
2002-06-302002-08-14$792.72 million$0.26$0.248.33%
2002-03-312002-05-22$1 billion$0.18$0.180%
2001-12-312002-02-20$582.01 million$0.01$0.010%

Advance Auto Parts, Inc (AAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advance Auto Parts, Inc (AAP) Chart:

Advance Auto Parts, Inc (AAP) News:

Below you will find a list of latest news for Advance Auto Parts, Inc (AAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advance Auto Parts, Inc (AAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26400CALL0 0417.05TRUE00
2024-04-26450CALL0 0203.33TRUE00
2024-04-2646.50CALL0 0339.36TRUE00
2024-04-26470CALL0 0333.82TRUE00
2024-04-2647.50CALL0 0328.34TRUE00
2024-04-26480CALL0 0322.91TRUE00
2024-04-2648.50CALL0 0173.12TRUE00
2024-04-26490CALL0 0312.2TRUE00
2024-04-2649.50CALL0 0306.92TRUE00
2024-04-26500CALL0 0293.9TRUE00
2024-04-26510CALL0 0286.31TRUE00
2024-04-26520CALL0 0268.7TRUE00
2024-04-26530CALL0 0235.27TRUE00
2024-04-26540CALL0 0239.48TRUE00
2024-04-26550CALL0 094.69TRUE00
2024-04-26560CALL0 0223.68TRUE00
2024-04-26570CALL0 0217.01TRUE00
2024-04-26580CALL0 0208.07TRUE00
2024-04-26590CALL0 0185.66TRUE00
2024-04-26600CALL0 0196.75TRUE00
2024-04-26610CALL0 0168.98TRUE00
2024-04-26620CALL0 0160.75TRUE00
2024-04-26630CALL0 0166.59TRUE00
2024-04-26647.45CALL0 1138.28TRUE00
2024-04-26650CALL0 0130.4TRUE00
2024-04-266612.65CALL0 2135.7TRUE00
2024-04-266714.47CALL0 3106.92TRUE00
2024-04-26680CALL0 072.41TRUE00
2024-04-26693.4CALL0 1380.08TRUE00
2024-04-26702.92CALL0 1238.27TRUE00
2024-04-26716.45CALL2 645.63TRUE2.880.81
2024-04-26721.92CALL0 4852.22TRUE00
2024-04-26733.25CALL7 3240.56TRUE0.610.23
2024-04-26743.95CALL65 52045.36TRUE1.890.92
2024-04-26753.25CALL23 4845.54TRUE1.681.07
2024-04-26762.44CALL50 9546.03TRUE1.251.05
2024-04-26772.05CALL76 5945.05TRUE1.121.2
2024-04-26781.5CALL72 8045.7FALSE0.871.38
2024-04-26791.18CALL535 56144.67FALSE0.681.36
2024-04-26800.88CALL53 82944.96FALSE0.571.84
2024-04-26810.65CALL64 4945.42FALSE0.650
2024-04-26820.21CALL1 2945.93FALSE0.210
2024-04-26830.25CALL2 642.28FALSE0.250
2024-04-26840.14CALL7 645.89FALSE0.140
2024-04-26850.1CALL11 22642.07FALSE0.072.33
2024-04-26860.1CALL0 1546.97FALSE00
2024-04-26870.07CALL26 246.81FALSE0.070
2024-04-26880.31CALL0 1064.98FALSE00
2024-04-26890.05CALL0 1068.51FALSE00
2024-04-26900.02CALL0 8800FALSE00
2024-04-26912.01CALL0 00FALSE00
2024-04-26920.02CALL41 053.72FALSE0.020
2024-04-26930.58CALL0 10FALSE00
2024-04-26940.03CALL0 40FALSE00
2024-04-26950.19CALL0 130FALSE00
2024-04-26960.19CALL0 30FALSE00
2024-04-26970.47CALL0 10FALSE00
2024-04-261000.17CALL0 310FALSE00
2024-04-261050.1CALL0 10FALSE00
2024-04-261100CALL0 00FALSE00
2024-04-261150CALL0 00FALSE00
2024-04-26400PUT0 00FALSE00
2024-04-26450PUT0 00FALSE00
2024-04-2646.50PUT0 00FALSE00
2024-04-26470PUT0 00FALSE00
2024-04-2647.50PUT0 00FALSE00
2024-04-26480PUT0 00FALSE00
2024-04-2648.50PUT0 00FALSE00
2024-04-26490PUT0 00FALSE00
2024-04-2649.50PUT0 00FALSE00
2024-04-26500PUT0 00FALSE00
2024-04-26510PUT0 00FALSE00
2024-04-26520PUT0 00FALSE00
2024-04-26530PUT0 00FALSE00
2024-04-26540PUT0 00FALSE00
2024-04-26550.33PUT0 30FALSE00
2024-04-26560PUT0 00FALSE00
2024-04-26570PUT0 00FALSE00
2024-04-26580PUT0 00FALSE00
2024-04-26590.02PUT200 47580.81FALSE0.020
2024-04-26600.11PUT0 220FALSE00
2024-04-26610.15PUT0 200FALSE00
2024-04-26620.2PUT0 1667.4FALSE00
2024-04-26630.06PUT2 7873.58FALSE-0.04-0.4
2024-04-26640PUT0 086.15FALSE00
2024-04-26650.5PUT0 2080.81FALSE00
2024-04-26660.06PUT4 959FALSE-0.14-0.7
2024-04-26670.07PUT5 25555.65FALSE-0.09-0.56
2024-04-26680.15PUT7 9451.41FALSE-0.15-0.5
2024-04-26690.13PUT26 6051.9FALSE-0.46-0.78
2024-04-26700.24PUT52 7047.74FALSE-0.39-0.62
2024-04-26710.33PUT8 10352.67FALSE-0.64-0.66
2024-04-26720.65PUT5 4648.52FALSE-0.44-0.4
2024-04-26730.65PUT99 5448.48FALSE-0.69-0.51
2024-04-26740.91PUT88 220646.72FALSE-0.97-0.52
2024-04-26751.24PUT42 2145.96FALSE-1.76-0.59
2024-04-26761.36PUT130 3245.44FALSE1.360
2024-04-26771.83PUT83 18045.9FALSE-1.54-0.46
2024-04-26782.45PUT16 2944.54TRUE-2.07-0.46
2024-04-26793.35PUT6 1244.68TRUE3.350
2024-04-26805.23PUT2 5885.21TRUE5.230
2024-04-26813.7PUT0 653.56TRUE00
2024-04-26827.5PUT0 247.75TRUE00
2024-04-26837.7PUT4 432.78TRUE7.70
2024-04-26849.15PUT0 049.61TRUE00
2024-04-268512.05PUT2 5756.95TRUE1.850.18
2024-04-26864.59PUT0 088.76TRUE00
2024-04-26873.85PUT0 075.79TRUE00
2024-04-26880PUT0 081.77TRUE00
2024-04-26890PUT0 063.87TRUE00
2024-04-26900PUT0 092.37TRUE00
2024-04-26910PUT0 0113.41TRUE00
2024-04-26920PUT0 062.61TRUE00
2024-04-26930PUT0 079.01TRUE00
2024-04-26940PUT0 084.94TRUE00
2024-04-26950PUT0 090.75TRUE00
2024-04-269610.15PUT0 0146.4TRUE00
2024-04-26970PUT0 0104.01TRUE00
2024-04-261000PUT0 087.07TRUE00
2024-04-261050PUT0 0106.87TRUE00
2024-04-261100PUT0 0120.41TRUE00
2024-04-261150PUT0 0146.39TRUE00
2024-05-03400CALL0 0294.19TRUE00
2024-05-03450CALL0 0244.89TRUE00
2024-05-03500CALL0 0117.68TRUE00
2024-05-03550CALL0 0168.77TRUE00
2024-05-03600CALL0 0138.19TRUE00
2024-05-03610CALL0 0130.5TRUE00
2024-05-03620CALL0 044.76TRUE00
2024-05-03630CALL0 048.08TRUE00
2024-05-03640CALL0 0113.48TRUE00
2024-05-03650CALL0 095.4TRUE00
2024-05-03665.95CALL0 066.47TRUE00
2024-05-03675.35CALL0 245.83TRUE00
2024-05-03680CALL0 061.84TRUE00
2024-05-03690CALL0 045.98TRUE00
2024-05-03707.75CALL1 845.84TRUE2.750.55
2024-05-03710CALL0 048.77TRUE00
2024-05-03722.5CALL0 356.49TRUE00
2024-05-03732.18CALL0 1249.5TRUE00
2024-05-03744.4CALL8 640.47TRUE1.760.67
2024-05-03753.5CALL5 1144.79TRUE1.010.41
2024-05-03763.05CALL24 1543.75TRUE3.050
2024-05-03772.74CALL22 7842.85TRUE1.431.09
2024-05-03782.34CALL20 1144.04FALSE2.340
2024-05-03791.83CALL10 1542.39FALSE1.830
2024-05-03801.27CALL13 2342.61FALSE0.530.72
2024-05-03811.12CALL5 441.27FALSE0.661.43
2024-05-03820.76CALL30 443.12FALSE0.760
2024-05-03830.17CALL0 1241.82FALSE00
2024-05-03840.48CALL1 844.49FALSE0.480
2024-05-03850.37CALL11 3140.68FALSE0.140.61
2024-05-03860.65CALL0 1045.12FALSE00
2024-05-03870.06CALL0 1450FALSE00
2024-05-03880.17CALL1 944.84FALSE0.170
2024-05-03890.36CALL0 554.25FALSE00
2024-05-03900.06CALL0 857.91FALSE00
2024-05-03910.2CALL0 659.95FALSE00
2024-05-03920.05CALL0 563.69FALSE00
2024-05-03930.4CALL0 264.88FALSE00
2024-05-03941.31CALL0 363.6FALSE00
2024-05-03950.09CALL49 5254.16FALSE0.090
2024-05-03960.53CALL0 250FALSE00
2024-05-03970.13CALL0 50FALSE00
2024-05-031000.67CALL0 250FALSE00
2024-05-031050CALL0 00FALSE00
2024-05-031100CALL0 00FALSE00
2024-05-031150CALL0 00FALSE00
2024-05-03400PUT0 00FALSE00
2024-05-03450PUT0 00FALSE00
2024-05-03500PUT0 00FALSE00
2024-05-03550.06PUT0 30FALSE00
2024-05-03600.34PUT0 488.77FALSE00
2024-05-03610.06PUT3 059.21FALSE0.060
2024-05-03620.08PUT1 058.3FALSE0.080
2024-05-03630.39PUT0 2072.23FALSE00
2024-05-03640PUT0 057.32FALSE00
2024-05-03650.15PUT19 1853.43FALSE0.150
2024-05-03660.17PUT8 850.88FALSE0.170
2024-05-03671.27PUT0 745.73FALSE00
2024-05-03680PUT0 146.42FALSE00
2024-05-03691.91PUT0 245.47FALSE00
2024-05-03700.6PUT5 1746.44FALSE-0.6-0.5
2024-05-03710.76PUT1 1045.59FALSE0.760
2024-05-03720PUT0 545.75FALSE00
2024-05-03731.15PUT9 1344.05FALSE-1.19-0.51
2024-05-03741.51PUT3 443.88FALSE-1.31-0.46
2024-05-03755.78PUT0 2043.36FALSE00
2024-05-03766.75PUT0 843.16FALSE00
2024-05-03772.47PUT10 043.54FALSE2.470
2024-05-03783.2PUT5 1442.9TRUE-1.57-0.33
2024-05-03791.69PUT0 447.15TRUE00
2024-05-03806.05PUT0 644.31TRUE00
2024-05-03818.17PUT0 249.94TRUE00
2024-05-03828.26PUT0 635.86TRUE00
2024-05-03839.97PUT0 549.18TRUE00
2024-05-03842.9PUT0 157.92TRUE00
2024-05-03854.2PUT0 663.39TRUE00
2024-05-03860PUT0 046.7TRUE00
2024-05-03878.15PUT0 041.19TRUE00
2024-05-03880PUT0 056.82TRUE00
2024-05-03899.9PUT0 051.92TRUE00
2024-05-03900PUT0 056.03TRUE00
2024-05-03917.15PUT0 044.8TRUE00
2024-05-03920PUT0 097.29TRUE00
2024-05-03930PUT0 061.08TRUE00
2024-05-03940PUT0 057.15TRUE00
2024-05-03950PUT0 048.4TRUE00
2024-05-03960PUT0 070.47TRUE00
2024-05-03970PUT0 066.53TRUE00
2024-05-031000PUT0 088.36TRUE00
2024-05-031050PUT0 084.77TRUE00
2024-05-031100PUT0 089.45TRUE00
2024-05-031150PUT0 0102.17TRUE00
2024-05-10450CALL0 087.64TRUE00
2024-05-10500CALL0 0169.74TRUE00
2024-05-10550CALL0 0141.14TRUE00
2024-05-10600CALL0 0105.82TRUE00
2024-05-10620CALL0 0105.31TRUE00
2024-05-10630CALL0 095.77TRUE00
2024-05-10640CALL0 040.07TRUE00
2024-05-10650CALL0 053.29TRUE00
2024-05-10660CALL0 056.04TRUE00
2024-05-10670CALL0 050.61TRUE00
2024-05-10680CALL0 036.63TRUE00
2024-05-10694.4CALL0 637.69TRUE00
2024-05-10704.21CALL0 244.2TRUE00
2024-05-10713.7CALL0 122.29TRUE00
2024-05-10725CALL1 1060.38TRUE0.750.18
2024-05-10732.31CALL0 341.44TRUE00
2024-05-10743CALL0 243.77TRUE00
2024-05-10754.2CALL12 6943.69TRUE1.470.54
2024-05-10763.85CALL1 042.59TRUE3.850
2024-05-10772.95CALL1 541.53TRUE1.140.63
2024-05-10782.63CALL1 1939.53FALSE1.050.66
2024-05-10792.37CALL12 541.73FALSE1.140.93
2024-05-10801.67CALL11 542.76FALSE1.670
2024-05-10812.3CALL0 136.82FALSE00
2024-05-10821.36CALL42 441.34FALSE1.360
2024-05-10831.15CALL16 1141.88FALSE1.150
2024-05-10840.94CALL13 641.87FALSE0.940
2024-05-10850.62CALL11 142.3FALSE0.620
2024-05-10860.22CALL0 142.3FALSE00
2024-05-10870CALL0 049.63FALSE00
2024-05-10880CALL0 044.7FALSE00
2024-05-10890CALL0 051.7FALSE00
2024-05-10900.23CALL15 3645.36FALSE0.230
2024-05-10910CALL0 043.04FALSE00
2024-05-10921.31CALL0 244.35FALSE00
2024-05-10930CALL0 054.7FALSE00
2024-05-10940CALL0 056.68FALSE00
2024-05-10950CALL0 058.77FALSE00
2024-05-10960CALL0 060.8FALSE00
2024-05-10970CALL0 062.97FALSE00
2024-05-101000CALL0 00FALSE00
2024-05-101050CALL0 00FALSE00
2024-05-101100CALL0 00FALSE00
2024-05-101150CALL0 00FALSE00
2024-05-10450PUT0 00FALSE00
2024-05-10500PUT0 00FALSE00
2024-05-10550PUT0 00FALSE00
2024-05-10600.11PUT17 9456.66FALSE-0.06-0.35
2024-05-10620PUT0 054.66FALSE00
2024-05-10630PUT0 050.46FALSE00
2024-05-10640PUT0 052.27FALSE00
2024-05-10650.28PUT43 53950.14FALSE-0.22-0.44
2024-05-10660.32PUT10 1048.23FALSE-0.44-0.58
2024-05-10671.07PUT0 445.05FALSE00
2024-05-10680.44PUT3 444.95FALSE-0.62-0.58
2024-05-10690.72PUT1 748.32FALSE0.720
2024-05-10702.38PUT0 845.29FALSE00
2024-05-10711.64PUT0 143.7FALSE00
2024-05-10723.23PUT0 1543.31FALSE00
2024-05-10732.34PUT3 2743.43FALSE-0.12-0.05
2024-05-10741.92PUT2 243.05FALSE1.920
2024-05-10752.43PUT0 1041.44FALSE00
2024-05-10762.87PUT10 7842.32FALSE-1.43-0.33
2024-05-10777PUT0 141.62FALSE00
2024-05-10783.4PUT3 1341.39TRUE3.40
2024-05-10794.87PUT0 1141TRUE00
2024-05-10805.95PUT2 141.3TRUE5.950
2024-05-10810PUT0 047.15TRUE00
2024-05-10826.75PUT0 049.43TRUE00
2024-05-10830PUT0 035.43TRUE00
2024-05-10840PUT0 049.22TRUE00
2024-05-10856.85PUT0 145.67TRUE00
2024-05-10864.5PUT0 455.09TRUE00
2024-05-10870PUT0 052.71TRUE00
2024-05-10880PUT0 040.18TRUE00
2024-05-10890PUT0 051.46TRUE00
2024-05-10900PUT0 069.47TRUE00
2024-05-10910PUT0 070.51TRUE00
2024-05-10920PUT0 049.05TRUE00
2024-05-10930PUT0 049.07TRUE00
2024-05-10940PUT0 044.48TRUE00
2024-05-10950PUT0 052.08TRUE00
2024-05-10960PUT0 055.55TRUE00
2024-05-10970PUT0 054.59TRUE00
2024-05-101000PUT0 065.07TRUE00
2024-05-101050PUT0 071.51TRUE00
2024-05-101100PUT0 078.22TRUE00
2024-05-101150PUT0 086.31TRUE00
2024-05-17400CALL0 0208.66TRUE00
2024-05-174540.6CALL0 1177.9TRUE00
2024-05-17500CALL0 063.32TRUE00
2024-05-17550CALL0 0123.91TRUE00
2024-05-176016.8CALL0 1198.47TRUE00
2024-05-176512.7CALL3 744.72TRUE2.530.25
2024-05-17708.67CALL2 10548.08TRUE2.970.52
2024-05-1772.56.67CALL26 21244.92TRUE2.070.45
2024-05-17754.9CALL161 61243.64TRUE1.510.45
2024-05-1777.53.25CALL131 12942.9FALSE1.120.53
2024-05-17802.5CALL38 46141.97FALSE0.960.62
2024-05-1782.51.52CALL32 24442.04FALSE0.560.58
2024-05-17851.1CALL83 83041.58FALSE0.50.83
2024-05-1787.50.66CALL76 22540.81FALSE0.250.61
2024-05-17900.42CALL38 27243.77FALSE0.160.62
2024-05-17950.24CALL55 29545.6FALSE0.240
2024-05-171000.08CALL0 16145.76FALSE00
2024-05-171050.17CALL0 1270FALSE00
2024-05-171100.04CALL0 140FALSE00
2024-05-171150CALL0 00FALSE00
2024-05-171200.01CALL0 170FALSE00
2024-05-171250CALL0 00FALSE00
2024-05-171300CALL0 00FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-17500PUT0 00FALSE00
2024-05-17550.2PUT0 555.42FALSE00
2024-05-17600.4PUT0 10151.98FALSE00
2024-05-17650.41PUT26 33647.9FALSE-0.32-0.44
2024-05-17701.11PUT70 37145.48FALSE-0.72-0.39
2024-05-1772.51.78PUT2 18443.47FALSE-0.77-0.3
2024-05-17752.87PUT29 59242.5FALSE-1.25-0.3
2024-05-1777.54.1PUT6 29641.69TRUE-1.8-0.31
2024-05-17805.5PUT4 9841.34TRUE-2-0.27
2024-05-1782.511.6PUT0 21640.84TRUE00
2024-05-178512.05PUT0 8339.77TRUE00
2024-05-1787.516.65PUT0 2837.8TRUE00
2024-05-17908.53PUT0 040.94TRUE00
2024-05-179513.68PUT0 161.52TRUE00
2024-05-1710019.62PUT0 071.35TRUE00
2024-05-171050PUT0 063.66TRUE00
2024-05-171100PUT0 071.4TRUE00
2024-05-171150PUT0 080.27TRUE00
2024-05-171200PUT0 085.57TRUE00
2024-05-171250PUT0 092.11TRUE00
2024-05-171300PUT0 098.34TRUE00
2024-05-24450CALL0 084.96TRUE00
2024-05-24500CALL0 072.44TRUE00
2024-05-24550CALL0 058.47TRUE00
2024-05-24600CALL0 056.62TRUE00
2024-05-24620CALL0 059.52TRUE00
2024-05-24630CALL0 059.07TRUE00
2024-05-24640CALL0 058.8TRUE00
2024-05-24650CALL0 064.81TRUE00
2024-05-24660CALL0 057.69TRUE00
2024-05-24670CALL0 056.9TRUE00
2024-05-24680CALL0 056.2TRUE00
2024-05-24690CALL0 055.21TRUE00
2024-05-24700CALL0 055.62TRUE00
2024-05-24714.3CALL0 351.83TRUE00
2024-05-24720CALL0 055.27TRUE00
2024-05-24730CALL0 052.86TRUE00
2024-05-24740CALL0 051.65TRUE00
2024-05-24750CALL0 045.77TRUE00
2024-05-24760CALL0 051.33TRUE00
2024-05-24774.74CALL10 047.24TRUE4.740
2024-05-24783.86CALL11 042.92FALSE3.860
2024-05-24793.34CALL2 042.01FALSE3.340
2024-05-24800CALL0 052.15FALSE00
2024-05-24812.74CALL2 043.69FALSE2.740
2024-05-24820CALL0 148.05FALSE00
2024-05-24830CALL0 048.22FALSE00
2024-05-24840CALL0 052.86FALSE00
2024-05-24850CALL0 051.91FALSE00
2024-05-24861.79CALL0 152.81FALSE00
2024-05-24871.25CALL22 044.32FALSE1.250
2024-05-24880CALL0 048.4FALSE00
2024-05-24890CALL0 00FALSE00
2024-05-24900.79CALL0 754.44FALSE00
2024-05-24910CALL0 057.17FALSE00
2024-05-24920CALL0 056.65FALSE00
2024-05-24930.01CALL0 055.92FALSE00
2024-05-24940CALL0 059.36FALSE00
2024-05-24950CALL0 060.41FALSE00
2024-05-24960CALL0 00FALSE00
2024-05-241000CALL0 00FALSE00
2024-05-241050CALL0 00FALSE00
2024-05-241100CALL0 00FALSE00
2024-05-241150CALL0 00FALSE00
2024-05-24450PUT0 00FALSE00
2024-05-24500PUT0 00FALSE00
2024-05-24550PUT0 00FALSE00
2024-05-24600.5PUT0 20FALSE00
2024-05-24620PUT0 00FALSE00
2024-05-24630PUT0 00FALSE00
2024-05-24640PUT0 00FALSE00
2024-05-24650.92PUT0 755.66FALSE00
2024-05-24660PUT0 051.54FALSE00
2024-05-24670PUT0 00FALSE00
2024-05-24680PUT0 049.71FALSE00
2024-05-24690PUT0 053.58FALSE00
2024-05-24703.9PUT0 1051.79FALSE00
2024-05-24714PUT0 1849.81FALSE00
2024-05-24720PUT0 050.39FALSE00
2024-05-24730PUT0 049.65FALSE00
2024-05-24740PUT0 051.46FALSE00
2024-05-24753.08PUT0 650.23FALSE00
2024-05-24764.2PUT0 2648.8FALSE00
2024-05-24774.44PUT0 147.73FALSE00
2024-05-24785.18PUT0 945.84TRUE00
2024-05-24790PUT0 051.48TRUE00
2024-05-24805.45PUT0 148.09TRUE00
2024-05-24810PUT0 051TRUE00
2024-05-24820PUT0 043.45TRUE00
2024-05-24837.25PUT0 144.56TRUE00
2024-05-24840PUT0 043.57TRUE00
2024-05-24859.19PUT0 148.13TRUE00
2024-05-24869.54PUT0 143.85TRUE00
2024-05-24870PUT0 042.52TRUE00
2024-05-24880PUT0 046.54TRUE00
2024-05-24890PUT0 045.39TRUE00
2024-05-24900PUT0 046.4TRUE00
2024-05-24910PUT0 045.29TRUE00
2024-05-24920PUT0 046.85TRUE00
2024-05-24930PUT0 046.62TRUE00
2024-05-24940PUT0 049.15TRUE00
2024-05-24950PUT0 045.57TRUE00
2024-05-24960PUT0 082.05TRUE00
2024-05-241000PUT0 090.8TRUE00
2024-05-241050PUT0 055.64TRUE00
2024-05-241100PUT0 064.23TRUE00
2024-05-241150PUT0 073.7TRUE00
2024-05-31450CALL0 055.26TRUE00
2024-05-31500CALL0 070.99TRUE00
2024-05-31550CALL0 063.15TRUE00
2024-05-31600CALL0 060.2TRUE00
2024-05-31620CALL0 043.11TRUE00
2024-05-31630CALL0 065.49TRUE00
2024-05-31640CALL0 059.56TRUE00
2024-05-31650CALL0 062.02TRUE00
2024-05-31660CALL0 058.13TRUE00
2024-05-31670CALL0 056.72TRUE00
2024-05-31687.65CALL0 157.44TRUE00
2024-05-31690CALL0 056.84TRUE00
2024-05-31700CALL0 058.04TRUE00
2024-05-31710CALL0 060.77TRUE00
2024-05-31720CALL0 054.44TRUE00
2024-05-31730CALL0 366.68TRUE00
2024-05-31740CALL0 057.79TRUE00
2024-05-31756.2CALL3 546.97TRUE6.20
2024-05-31765.2CALL0 256.59TRUE00
2024-05-31775.8CALL6 053.09TRUE5.80
2024-05-31785.3CALL1 1061.15FALSE1.80.51
2024-05-31792CALL0 154.51FALSE00
2024-05-31802.5CALL0 1654.35FALSE00
2024-05-31810CALL0 048.84FALSE00
2024-05-31820CALL0 053.37FALSE00
2024-05-31830CALL0 051.38FALSE00
2024-05-31840CALL0 053.16FALSE00
2024-05-31853CALL2 054.82FALSE30
2024-05-31860CALL0 055.16FALSE00
2024-05-31870CALL0 057.59FALSE00
2024-05-31880CALL0 058.66FALSE00
2024-05-31890CALL0 057.3FALSE00
2024-05-31901.85CALL2 554.76FALSE0.780.73
2024-05-31950CALL0 063.36FALSE00
2024-05-311000CALL0 270.93FALSE00
2024-05-311050CALL0 056.84FALSE00
2024-05-311100CALL0 062.57FALSE00
2024-05-311150CALL0 00FALSE00
2024-05-31450PUT0 00FALSE00
2024-05-31500PUT0 081.2FALSE00
2024-05-31550PUT0 062.77FALSE00
2024-05-31601.45PUT0 160.46FALSE00
2024-05-31620PUT0 064.51FALSE00
2024-05-31630PUT0 063.76FALSE00
2024-05-31640PUT0 063.1FALSE00
2024-05-31652.74PUT0 758.48FALSE00
2024-05-31661.45PUT2 257.83FALSE-0.56-0.28
2024-05-31670PUT0 056.65FALSE00
2024-05-31683.15PUT0 355.22FALSE00
2024-05-31690PUT0 051.34FALSE00
2024-05-31705.15PUT0 1057.56FALSE00
2024-05-31715.15PUT0 5061.52FALSE00
2024-05-31720PUT0 664.11FALSE00
2024-05-31736.78PUT0 362.21FALSE00
2024-05-31740PUT0 053.39FALSE00
2024-05-31755.49PUT0 151.33FALSE00
2024-05-31760PUT0 049.88FALSE00
2024-05-31770PUT0 054.71FALSE00
2024-05-31780PUT0 052.69TRUE00
2024-05-31790PUT0 054.97TRUE00
2024-05-31800PUT0 061.33TRUE00
2024-05-31810PUT0 046.89TRUE00
2024-05-31820PUT0 049.1TRUE00
2024-05-31830PUT0 051.12TRUE00
2024-05-31840PUT0 051.41TRUE00
2024-05-31850PUT0 050.39TRUE00
2024-05-31860PUT0 054.27TRUE00
2024-05-31870PUT0 046.39TRUE00
2024-05-31880PUT0 052.46TRUE00
2024-05-31890PUT0 051.54TRUE00
2024-05-31900PUT0 056.98TRUE00
2024-05-31950PUT0 053.65TRUE00
2024-05-311000PUT0 057.49TRUE00
2024-05-311050PUT0 058.48TRUE00
2024-05-311100PUT0 058.45TRUE00
2024-05-311150PUT0 070.78TRUE00
2024-06-212535.7CALL0 4123.9TRUE00
2024-06-213024CALL0 9109.11TRUE00
2024-06-2132.524.6CALL0 597.96TRUE00
2024-06-213543.65CALL0 1893.12TRUE00
2024-06-2137.516.5CALL0 1105.84TRUE00
2024-06-214044.77CALL0 3381.17TRUE00
2024-06-2142.538.24CALL0 2872.75TRUE00
2024-06-214539.03CALL0 8068.44TRUE00
2024-06-2147.537.6CALL0 9765.37TRUE00
2024-06-215023.55CALL0 24270.74TRUE00
2024-06-2152.524.99CALL2 4398.95TRUE24.990
2024-06-215531CALL0 13967.71TRUE00
2024-06-2157.512.96CALL0 7662.38TRUE00
2024-06-216016CALL0 51455.34TRUE00
2024-06-2162.511.05CALL0 18155.48TRUE00
2024-06-216514.08CALL4 72248.38TRUE14.080
2024-06-217010.65CALL7 193249.96TRUE1.90.22
2024-06-21757.5CALL315 297852.07TRUE1.20.19
2024-06-21805.25CALL326 168650.86FALSE1.250.31
2024-06-21853.6CALL19 148950.34FALSE0.830.3
2024-06-21902.35CALL38 222850.07FALSE0.610.35
2024-06-21951.46CALL2 193148.71FALSE1.460
2024-06-211000.99CALL42 165849.97FALSE0.30.43
2024-06-211050.57CALL3 53750.59FALSE0.570
2024-06-211100.38CALL2 60450.18FALSE00
2024-06-211150.23CALL5 61250.24FALSE0.230
2024-06-211200.12CALL0 49556.41FALSE00
2024-06-211250.18CALL2 59256.37FALSE0.180
2024-06-211300.15CALL8 47258.51FALSE0.150
2024-06-211350.46CALL0 19963.14FALSE00
2024-06-211400.2CALL0 94165.64FALSE00
2024-06-211450.14CALL4 20467.86FALSE0.140
2024-06-211500.15CALL0 470FALSE00
2024-06-211550.13CALL0 2690FALSE00
2024-06-211600.15CALL0 230FALSE00
2024-06-211650.11CALL0 3280FALSE00
2024-06-211700.1CALL0 200FALSE00
2024-06-211750.09CALL0 60FALSE00
2024-06-211800.05CALL0 5050FALSE00
2024-06-211850.15CALL0 50FALSE00
2024-06-211900.02CALL0 1610FALSE00
2024-06-21250.06PUT0 1140FALSE00
2024-06-21300.08PUT0 80896.38FALSE00
2024-06-2132.50.5PUT0 596.72FALSE00
2024-06-21350.07PUT0 101486.53FALSE00
2024-06-2137.50.05PUT1 27674.28FALSE0.050
2024-06-21400.17PUT0 51784.07FALSE00
2024-06-2142.50.25PUT0 27677.84FALSE00
2024-06-21450.27PUT0 99673.75FALSE00
2024-06-2147.50.4PUT0 16570.7FALSE00
2024-06-21500.4PUT0 94368.62FALSE00
2024-06-2152.50.44PUT1 32861.67FALSE0.440
2024-06-21551.03PUT0 90058.2FALSE00
2024-06-2157.50.83PUT1 42058.53FALSE0.830
2024-06-21601.18PUT1 86655.74FALSE1.180
2024-06-2162.51.49PUT4 71255.82FALSE1.490
2024-06-21651.97PUT5 136853.27FALSE-0.52-0.21
2024-06-21703.3PUT31 151551.54FALSE-0.88-0.21
2024-06-21755.4PUT17 93650.44FALSE-1.35-0.2
2024-06-218011.15PUT0 40449.47TRUE00
2024-06-218515PUT0 165049.38TRUE00
2024-06-219019.5PUT0 12243.41TRUE00
2024-06-219512.75PUT0 248.69TRUE00
2024-06-2110019.8PUT0 2647.1TRUE00
2024-06-2110545.7PUT0 051.37TRUE00
2024-06-2111016.24PUT0 053.68TRUE00
2024-06-2111548.7PUT0 057.04TRUE00
2024-06-211200PUT0 062TRUE00
2024-06-2112524.7PUT0 068.86TRUE00
2024-06-211300PUT0 079.07TRUE00
2024-06-211350PUT0 075.52TRUE00
2024-06-211400PUT0 080.82TRUE00
2024-06-211450PUT0 083.6TRUE00
2024-06-211500PUT0 087.41TRUE00
2024-06-211550PUT0 089.42TRUE00
2024-06-211600PUT0 090.82TRUE00
2024-06-211650PUT0 098.08TRUE00
2024-06-211700PUT0 0102.67TRUE00
2024-06-211750PUT0 0107.11TRUE00
2024-06-2118054.45PUT0 0152.87TRUE00
2024-06-2118556.88PUT0 0156.33TRUE00
2024-06-211900PUT0 0109.49TRUE00
2024-07-19350CALL0 083.74TRUE00
2024-07-194029.37CALL0 070.16TRUE00
2024-07-1942.50CALL0 067.7TRUE00
2024-07-19450CALL0 066.49TRUE00
2024-07-1947.50CALL0 071.18TRUE00
2024-07-195025CALL0 259.16TRUE00
2024-07-195517.25CALL0 454.18TRUE00
2024-07-1957.50CALL0 049.85TRUE00
2024-07-196018.7CALL5 456.96TRUE18.70
2024-07-1962.515.05CALL0 757.47TRUE00
2024-07-196515.81CALL0 6144.18TRUE00
2024-07-1967.522.97CALL0 3949.65TRUE00
2024-07-19707.8CALL0 12649.48TRUE00
2024-07-19758.12CALL8 4748.5TRUE1.270.19
2024-07-19805.46CALL1 18947.57FALSE0.650.14
2024-07-19854.28CALL1 19446.97FALSE4.280
2024-07-19901.83CALL0 282346.74FALSE00
2024-07-19951.22CALL0 6246.77FALSE00
2024-07-191001.48CALL52 37246.64FALSE1.480
2024-07-191052.45CALL0 3948.36FALSE00
2024-07-191100.84CALL0 749.56FALSE00
2024-07-191150.46CALL1 2847.29FALSE0.460
2024-07-191200.34CALL0 1547.11FALSE00
2024-07-191250.73CALL0 150.74FALSE00
2024-07-191300.49CALL0 652.25FALSE00
2024-07-19350.1PUT0 178.84FALSE00
2024-07-19400.18PUT0 871.6FALSE00
2024-07-1942.50.2PUT0 131568.56FALSE00
2024-07-19451.22PUT0 165FALSE00
2024-07-1947.50PUT0 062.93FALSE00
2024-07-19500.64PUT0 555.43FALSE00
2024-07-19550.82PUT0 3953.16FALSE00
2024-07-1957.51.07PUT0 1753.19FALSE00
2024-07-19601.75PUT0 13451.2FALSE00
2024-07-1962.52.92PUT0 9450.78FALSE00
2024-07-19652.48PUT7 12849.93FALSE-0.77-0.24
2024-07-1967.55.05PUT0 7049.34FALSE00
2024-07-19704PUT10 11348.44FALSE-1.15-0.22
2024-07-19755.98PUT16 87247.54FALSE-1.67-0.22
2024-07-19808.65PUT17 5846.87TRUE-1.75-0.17
2024-07-198516.47PUT0 34046.03TRUE00
2024-07-199014.4PUT0 11945.72TRUE00
2024-07-19950PUT0 046.12TRUE00
2024-07-191000PUT0 054.19TRUE00
2024-07-191050PUT0 043.95TRUE00
2024-07-191100PUT0 048.99TRUE00
2024-07-191150PUT0 049.28TRUE00
2024-07-191200PUT0 053.54TRUE00
2024-07-191250PUT0 059.58TRUE00
2024-07-191300PUT0 063.54TRUE00
2024-08-16350CALL0 056.15TRUE00
2024-08-16400CALL0 062.18TRUE00
2024-08-1642.530.3CALL0 161.4TRUE00
2024-08-164528.47CALL0 158.16TRUE00
2024-08-1647.50CALL0 057.31TRUE00
2024-08-165017.95CALL0 161.81TRUE00
2024-08-165521.79CALL0 1052.16TRUE00
2024-08-1657.50CALL0 049.4TRUE00
2024-08-16600CALL0 046.09TRUE00
2024-08-1662.513CALL0 1146.41TRUE00
2024-08-166515.35CALL5 2143.87TRUE15.350
2024-08-1667.515.95CALL0 4749.36TRUE00
2024-08-16708.5CALL0 9948.43TRUE00
2024-08-16758.95CALL2 2248.74TRUE1.850.26
2024-08-16806.25CALL1 15246.18FALSE0.950.18
2024-08-16855CALL4 18545.71FALSE0.770.18
2024-08-16902.14CALL0 78645.52FALSE00
2024-08-16952.64CALL2 102245.12FALSE2.640
2024-08-161001.03CALL0 17045.14FALSE00
2024-08-161050.93CALL0 103145.24FALSE00
2024-08-161100.76CALL0 5346.37FALSE00
2024-08-161150.69CALL0 545.57FALSE00
2024-08-161200CALL0 045.63FALSE00
2024-08-161251.47CALL0 448.61FALSE00
2024-08-161300.39CALL0 1447.55FALSE00
2024-08-16350.06PUT0 268.48FALSE00
2024-08-16400PUT0 065.86FALSE00
2024-08-1642.50PUT0 063.04FALSE00
2024-08-16450PUT0 060.51FALSE00
2024-08-1647.50.7PUT0 256.69FALSE00
2024-08-16500.7PUT0 1554.35FALSE00
2024-08-16551.26PUT0 2551.89FALSE00
2024-08-1657.52.28PUT0 2049.55FALSE00
2024-08-16602.8PUT0 6748.36FALSE00
2024-08-1662.52.25PUT0 1849.08FALSE00
2024-08-16651.75PUT0 2548.15FALSE00
2024-08-1667.53.45PUT0 1247.4FALSE00
2024-08-16706.62PUT0 3847.01FALSE00
2024-08-16759.75PUT0 9946.17FALSE00
2024-08-16809.45PUT1 2145.55TRUE-1.8-0.16
2024-08-168511.85PUT0 2345.1TRUE00
2024-08-169014.1PUT0 1046.67TRUE00
2024-08-169514.4PUT0 2045.35TRUE00
2024-08-1610023.67PUT0 2547.27TRUE00
2024-08-1610525.35PUT0 738.7TRUE00
2024-08-161100PUT0 046.83TRUE00
2024-08-161150PUT0 048.49TRUE00
2024-08-161200PUT0 071.83TRUE00
2024-08-161250PUT0 071.47TRUE00
2024-08-161300PUT0 074.47TRUE00
2024-09-20350CALL0 069.11TRUE00
2024-09-20400CALL0 065.71TRUE00
2024-09-2042.526.85CALL0 3662.17TRUE00
2024-09-204524.65CALL0 2260.52TRUE00
2024-09-2047.525.1CALL0 7058.42TRUE00
2024-09-205018.8CALL0 4364.16TRUE00
2024-09-2052.518.15CALL0 3356.86TRUE00
2024-09-205531.55CALL0 1354.43TRUE00
2024-09-2057.514.35CALL0 4249.9TRUE00
2024-09-206025.5CALL0 1650.74TRUE00
2024-09-2062.518.78CALL0 349.58TRUE00
2024-09-206512.35CALL0 3749.77TRUE00
2024-09-2067.520.25CALL0 1254.46TRUE00
2024-09-20709.9CALL0 4750.68TRUE00
2024-09-20757.85CALL0 11950.28TRUE00
2024-09-20808.75CALL6 42448.94FALSE1.370.19
2024-09-20856.7CALL8 13846.14FALSE10.18
2024-09-20905.25CALL19 15348.07FALSE1.30.33
2024-09-20953.12CALL0 56747.47FALSE00
2024-09-201003.18CALL2 140047.38FALSE0.720.29
2024-09-201052.3CALL2 6947.25FALSE0.550.31
2024-09-201101.85CALL2 4746.76FALSE1.850
2024-09-201153.4CALL0 047FALSE00
2024-09-201200.83CALL1 41446.91FALSE0.830
2024-09-201250.53CALL0 148.97FALSE00
2024-09-201300.44CALL0 2947.93FALSE00
2024-09-20350.25PUT0 2668.76FALSE00
2024-09-20400.46PUT0 2163.28FALSE00
2024-09-2042.52.15PUT0 560.64FALSE00
2024-09-20451.26PUT0 1358.09FALSE00
2024-09-2047.50.59PUT0 1955.59FALSE00
2024-09-20501.46PUT0 35655.26FALSE00
2024-09-2052.51.48PUT0 1553.41FALSE00
2024-09-20552.57PUT0 4352.52FALSE00
2024-09-2057.53.1PUT0 5851.73FALSE00
2024-09-20603.69PUT0 182951.16FALSE00
2024-09-2062.54.65PUT0 41050.6FALSE00
2024-09-20655.6PUT0 9750.02FALSE00
2024-09-2067.55.25PUT10 6349.63FALSE5.250
2024-09-20706.25PUT17 12449.1FALSE-0.75-0.11
2024-09-20758.05PUT22 23048.32FALSE-1.45-0.15
2024-09-208010.65PUT11 13347.88TRUE-1.75-0.14
2024-09-208512.15PUT0 31647.72TRUE00
2024-09-209013.9PUT0 1748.31TRUE00
2024-09-209519.05PUT0 2047.33TRUE00
2024-09-2010018.2PUT0 1748.92TRUE00
2024-09-2010521.35PUT0 248.6TRUE00
2024-09-201100PUT0 044.52TRUE00
2024-09-201150PUT0 046.25TRUE00
2024-09-201200PUT0 046.8TRUE00
2024-09-201250PUT0 055.39TRUE00
2024-09-201300PUT0 053.48TRUE00
2024-10-183530.32CALL0 567.69TRUE00
2024-10-184031.47CALL0 1163.45TRUE00
2024-10-184526.75CALL0 1652.42TRUE00
2024-10-185017.79CALL0 2759.2TRUE00
2024-10-185519.37CALL0 3551.95TRUE00
2024-10-186021.5CALL3 551.78TRUE3.120.17
2024-10-186513.46CALL0 15644.52TRUE00
2024-10-187010.78CALL0 15049.28TRUE00
2024-10-18758.85CALL0 5149.58TRUE00
2024-10-18806.9CALL0 9746.61FALSE00
2024-10-18855.6CALL0 12447.09FALSE00
2024-10-18906.1CALL20 11546.42FALSE1.060.21
2024-10-18953.07CALL0 3246.56FALSE00
2024-10-181002.54CALL0 7446.1FALSE00
2024-10-181051.65CALL0 6045.61FALSE00
2024-10-181103.1CALL0 11345.84FALSE00
2024-10-181153.15CALL0 9445.95FALSE00
2024-10-181201.34CALL0 1345.89FALSE00
2024-10-181251.95CALL0 746.06FALSE00
2024-10-181301.78CALL0 145.64FALSE00
2024-10-18350.45PUT0 2763.81FALSE00
2024-10-18400.61PUT0 2059.65FALSE00
2024-10-18450.7PUT0 455.87FALSE00
2024-10-18501.7PUT0 1453.69FALSE00
2024-10-18552.03PUT2 22651.88FALSE2.030
2024-10-18604.35PUT0 205049.74FALSE00
2024-10-18653.9PUT0 10848.92FALSE00
2024-10-18705.55PUT0 15648.06FALSE00
2024-10-18759.92PUT0 2847.31FALSE00
2024-10-188014.1PUT0 5447.93TRUE00
2024-10-188517.25PUT0 5047.05TRUE00
2024-10-189012.2PUT0 4644.72TRUE00
2024-10-189516.4PUT0 145.76TRUE00
2024-10-1810019.5PUT0 144.66TRUE00
2024-10-181050PUT0 046.16TRUE00
2024-10-181100PUT0 044.69TRUE00
2024-10-181150PUT0 045.89TRUE00
2024-10-181200PUT0 047.93TRUE00
2024-10-181250PUT0 047.55TRUE00
2024-10-181300PUT0 053.4TRUE00
2024-12-2047.50CALL0 056.37TRUE00
2024-12-20500CALL0 055.66TRUE00
2024-12-20550CALL0 056.15TRUE00
2024-12-20600CALL0 053.48TRUE00
2024-12-20650CALL0 052.86TRUE00
2024-12-2067.50CALL0 050.58TRUE00
2024-12-20700CALL0 052.13TRUE00
2024-12-2072.50CALL0 050.89TRUE00
2024-12-20750CALL0 049.51TRUE00
2024-12-2077.50CALL0 048.81FALSE00
2024-12-20800CALL0 051.08FALSE00
2024-12-2082.50CALL0 048.58FALSE00
2024-12-20850CALL0 049.14FALSE00
2024-12-20900CALL0 049.08FALSE00
2024-12-20950CALL0 048.05FALSE00
2024-12-201000CALL0 049.51FALSE00
2024-12-201054.41CALL2 046.24FALSE4.410
2024-12-2047.50PUT0 054.6FALSE00
2024-12-20500PUT0 050.68FALSE00
2024-12-20550PUT0 047.09FALSE00
2024-12-20600PUT0 046.18FALSE00
2024-12-20650PUT0 050.05FALSE00
2024-12-2067.50PUT0 052.87FALSE00
2024-12-20700PUT0 047.25FALSE00
2024-12-2072.50PUT0 046.49FALSE00
2024-12-20750PUT0 047.6FALSE00
2024-12-2077.50PUT0 045.12TRUE00
2024-12-20800PUT0 049.26TRUE00
2024-12-2082.50PUT0 048.77TRUE00
2024-12-20850PUT0 046.69TRUE00
2024-12-20900PUT0 046.25TRUE00
2024-12-20950PUT0 045.39TRUE00
2024-12-201000PUT0 046.85TRUE00
2024-12-201050PUT0 042.2TRUE00
2025-01-172540.5CALL0 1075.55TRUE00
2025-01-173054.75CALL0 1172.04TRUE00
2025-01-1732.552.5CALL0 1567.42TRUE00
2025-01-173544.97CALL0 4563.96TRUE00
2025-01-1737.548CALL0 6663.61TRUE00
2025-01-174039.05CALL1 22157.61TRUE39.050
2025-01-1742.532.8CALL0 16354.66TRUE00
2025-01-174541.45CALL0 15656.88TRUE00
2025-01-1747.530.3CALL0 11955.39TRUE00
2025-01-175028CALL0 72154.65TRUE00
2025-01-1752.526.73CALL1 21857.03TRUE26.730
2025-01-175528CALL0 20150.45TRUE00
2025-01-1757.534.25CALL0 11754.73TRUE00
2025-01-176020.55CALL0 40350.12TRUE00
2025-01-1762.523CALL0 12251.47TRUE00
2025-01-176520CALL4 45049.25TRUE200
2025-01-177016.15CALL1 193849.61TRUE1.270.09
2025-01-177514.5CALL6 96847.83TRUE1.750.14
2025-01-178011.85CALL4 105848.53FALSE1.550.15
2025-01-178510.15CALL4 75747.28FALSE2.160.27
2025-01-17907.03CALL0 53346.87FALSE00
2025-01-17956.35CALL13 92646.43FALSE6.350
2025-01-171006CALL50 239746.25FALSE1.20.25
2025-01-171053.82CALL0 76045.92FALSE00
2025-01-171103.9CALL13 108245.77FALSE0.670.21
2025-01-171152.19CALL0 22045.55FALSE00
2025-01-171201.8CALL0 21245.64FALSE00
2025-01-171252.27CALL2 58945.16FALSE2.270
2025-01-171301.8CALL3 119444.61FALSE0.30.2
2025-01-171351CALL0 180044.97FALSE00
2025-01-171402.35CALL0 38345.41FALSE00
2025-01-171451.91CALL0 9549.91FALSE00
2025-01-171500.49CALL0 64752.29FALSE00
2025-01-171550.76CALL0 13451.75FALSE00
2025-01-171600.58CALL0 40850.54FALSE00
2025-01-171650.6CALL15 69846.45FALSE0.60
2025-01-171700.3CALL0 12145.75FALSE00
2025-01-171750.48CALL0 1646.84FALSE00
2025-01-171800.25CALL1 23944.07FALSE0.250
2025-01-171850.6CALL0 3947.97FALSE00
2025-01-171900.3CALL0 1148.53FALSE00
2025-01-171950.29CALL0 11449FALSE00
2025-01-172000.13CALL0 95448.31FALSE00
2025-01-172100.24CALL0 5750.49FALSE00
2025-01-172200.09CALL0 34350.7FALSE00
2025-01-17250.29PUT0 15371.03FALSE00
2025-01-17300.42PUT0 7765.45FALSE00
2025-01-1732.50.49PUT0 3762.91FALSE00
2025-01-17350.49PUT0 70161.04FALSE00
2025-01-1737.51.7PUT0 22859.21FALSE00
2025-01-17401.33PUT0 88556.18FALSE00
2025-01-1742.51.29PUT30 35155.44FALSE1.290
2025-01-17451.34PUT0 29154.68FALSE00
2025-01-1747.51.48PUT0 18451.77FALSE00
2025-01-17502.3PUT21 109852.28FALSE2.30
2025-01-1752.52.76PUT2 14452.6FALSE2.760
2025-01-17554.06PUT0 135451.13FALSE00
2025-01-1757.54.95PUT0 74850.53FALSE00
2025-01-17604.55PUT2 145449.84FALSE4.550
2025-01-1762.56.7PUT0 74749.32FALSE00
2025-01-17657.85PUT0 64948.82FALSE00
2025-01-17707.92PUT4 131848.01FALSE-1.48-0.16
2025-01-177510.43PUT4 32047.4FALSE10.430
2025-01-178012.72PUT3 46646.52TRUE12.720
2025-01-178516.62PUT0 12945.87TRUE00
2025-01-179018.65PUT0 8545.92TRUE00
2025-01-179517.85PUT0 7944.42TRUE00
2025-01-1710024.65PUT0 345.38TRUE00
2025-01-1710544.6PUT0 346.51TRUE00
2025-01-1711029.67PUT0 1641.92TRUE00
2025-01-1711551.4PUT0 146.51TRUE00
2025-01-1712051.1PUT0 049.02TRUE00
2025-01-1712557.6PUT0 041.84TRUE00
2025-01-1713060.8PUT0 045.45TRUE00
2025-01-1713534.5PUT0 051.58TRUE00
2025-01-1714074.51PUT0 051.76TRUE00
2025-01-1714579.48PUT0 651.95TRUE00
2025-01-1715097.96PUT0 056.08TRUE00
2025-01-1715537.7PUT0 058.3TRUE00
2025-01-1716040.6PUT0 060.02TRUE00
2025-01-171650PUT0 059.62TRUE00
2025-01-1717054.21PUT0 065.36TRUE00
2025-01-171750PUT0 00TRUE00
2025-01-171800PUT0 00TRUE00
2025-01-171850PUT0 067.29TRUE00
2025-01-171900PUT0 069.61TRUE00
2025-01-171950PUT0 071.35TRUE00
2025-01-172000PUT0 073.55TRUE00
2025-01-172100PUT0 00TRUE00
2025-01-172200PUT0 078.93TRUE00
2026-01-162539.13CALL0 667.2TRUE00
2026-01-163051CALL0 1861.84TRUE00
2026-01-1632.533.2CALL0 160.25TRUE00
2026-01-163532CALL0 756.21TRUE00
2026-01-1637.530CALL0 856TRUE00
2026-01-164044.83CALL0 3555.42TRUE00
2026-01-1642.535CALL0 554.87TRUE00
2026-01-164534CALL0 7354.08TRUE00
2026-01-1647.531.4CALL0 252.52TRUE00
2026-01-165042.3CALL0 1952.35TRUE00
2026-01-1652.523.05CALL0 2148.71TRUE00
2026-01-165535.2CALL0 3250.29TRUE00
2026-01-1657.516.2CALL0 451.64TRUE00
2026-01-166028.8CALL1 6949.15TRUE28.80
2026-01-1662.523.05CALL0 1849.54TRUE00
2026-01-166522CALL0 2350.2TRUE00
2026-01-167018.85CALL0 5450.23TRUE00
2026-01-167517.75CALL0 5048.94TRUE00
2026-01-168019.3CALL2 6246.94FALSE19.30
2026-01-168513.54CALL0 6446.37FALSE00
2026-01-169015.5CALL2 14145.67FALSE15.50
2026-01-169515.9CALL0 7846.25FALSE00
2026-01-1610010.1CALL0 5645.97FALSE00
2026-01-1610511.24CALL2 10444.72FALSE11.240
2026-01-1611010.14CALL2 1644.58FALSE1.530.18
2026-01-161157CALL0 70144.27FALSE00
2026-01-161208.4CALL1 3644.73FALSE1.20.17
2026-01-1612511.95CALL0 543.61FALSE00
2026-01-161305.8CALL0 3043.62FALSE00
2026-01-16251.2PUT0 28863FALSE00
2026-01-16301.46PUT0 16358.83FALSE00
2026-01-1632.52.25PUT0 6053.6FALSE00
2026-01-16352.37PUT0 6854.78FALSE00
2026-01-1637.52.15PUT0 3654.39FALSE00
2026-01-16402.66PUT0 8253.42FALSE00
2026-01-1642.54.9PUT0 953.96FALSE00
2026-01-16454.7PUT0 27353.5FALSE00
2026-01-1647.54.8PUT0 2452.76FALSE00
2026-01-16505.9PUT0 48752.18FALSE00
2026-01-1652.56.65PUT0 2651.21FALSE00
2026-01-16556.3PUT0 11949.16FALSE00
2026-01-1657.57PUT0 1450.36FALSE00
2026-01-16608.2PUT0 1548.14FALSE00
2026-01-1662.59.15PUT0 248.71FALSE00
2026-01-166512.2PUT0 27746.45FALSE00
2026-01-167011.73PUT0 8445.39FALSE00
2026-01-167516.75PUT0 12545.04FALSE00
2026-01-168017.01PUT0 8844.97TRUE00
2026-01-168520.08PUT0 13745.4TRUE00
2026-01-169021.65PUT0 642.93TRUE00
2026-01-169524.5PUT0 943.37TRUE00
2026-01-1610027.8PUT0 245.61TRUE00
2026-01-1610530.8PUT0 042.62TRUE00
2026-01-1611033.92PUT0 042.94TRUE00
2026-01-1611537.04PUT0 143.14TRUE00
2026-01-161200PUT0 040.4TRUE00
2026-01-161250PUT0 042.13TRUE00
2026-01-161300PUT0 044.3TRUE00

Latest AAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST29$172.21
Jun 13, 2022 7:59 PM EST4$172.165
Jun 13, 2022 7:59 PM EST18$172.16
Jun 13, 2022 7:59 PM EST9$172.15
Jun 13, 2022 7:59 PM EST100$172.21

Advance Auto Parts, Inc (AAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020003217/0000000000-20-003217-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020004446/0000000000-20-004446-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020005508/0000000000-20-005508-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000031302820000018/0000313028-20-000018-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000083423720004583/0000834237-20-004583-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000090571820000054/0000905718-20-000054-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002359/0000921895-19-002359-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000093247119004283/0000932471-19-004283-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000110465920017177/0001104659-20-017177-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115752319001155/0001157523-19-001155-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000030/0001158449-19-000030-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000032/0001158449-19-000032-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000034/0001158449-19-000034-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000039/0001158449-19-000039-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000043/0001158449-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000079/0001158449-19-000079-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000082/0001158449-19-000082-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000088/0001158449-19-000088-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000109/0001158449-19-000109-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000116/0001158449-19-000116-index.htm
2019-05-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000119/0001158449-19-000119-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000121/0001158449-19-000121-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000125/0001158449-19-000125-index.htm
2019-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000127/0001158449-19-000127-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000160/0001158449-19-000160-index.htm
2019-08-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000165/0001158449-19-000165-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000167/0001158449-19-000167-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000196/0001158449-19-000196-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000199/0001158449-19-000199-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000202/0001158449-19-000202-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000203/0001158449-19-000203-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000032/0001158449-20-000032-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000035/0001158449-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000048/0001158449-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000071/0001158449-20-000071-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000078/0001158449-20-000078-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000081/0001158449-20-000081-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000110/0001158449-20-000110-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000112/0001158449-20-000112-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000115/0001158449-20-000115-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000121/0001158449-20-000121-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000130/0001158449-20-000130-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-05-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000149/0001158449-20-000149-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000152/0001158449-20-000152-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000161/0001158449-20-000161-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000162/0001158449-20-000162-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000163/0001158449-20-000163-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000192/0001158449-20-000192-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000193/0001158449-20-000193-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000196/0001158449-20-000196-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000200/0001158449-20-000200-index.htm
2020-08-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000204/0001158449-20-000204-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000211/0001158449-20-000211-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000213/0001158449-20-000213-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-08-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000223/0001158449-20-000223-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000225/0001158449-20-000225-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000252/0001158449-20-000252-index.htm
2020-06-12S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520167732/0001193125-20-167732-index.htm
2020-06-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000119312520175433/0001193125-20-175433-index.htm
2020-06-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520177714/0001193125-20-177714-index.htm
2020-09-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250685/0001193125-20-250685-index.htm
2020-09-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520250712/0001193125-20-250712-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250727/0001193125-20-250727-index.htm
2020-09-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520251279/0001193125-20-251279-index.htm
2020-09-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520253387/0001193125-20-253387-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520256328/0001193125-20-256328-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520258660/0001193125-20-258660-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000156761920003731/0001567619-20-003731-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020004881/0001628280-20-004881-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020005083/0001628280-20-005083-index.htm
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm

Advance Auto Parts, Inc (AAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advance Auto Parts, Inc (AAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 37%
Institutional Ownership: 10228%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-02Jeffrey W ShepherdEVP, CFOBuy2,031.00132.99270,102.6910,664.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-10-02EUGENE I JR LEEDirectorBuy12.11155.501,883.1110,669.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-05-15EUGENE I JR LEEDirectorBuy1,229.57126.06154,999.9710,825.38https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-07-06EUGENE I JR LEEDirectorBuy13.85138.961,924.7310,839.23https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2019-03-01Tammy M FinleyEVP, General Counsel, Corp SecBuy1,121.00160.62180,055.0211,025.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2020-03-02Reuben E SloneEVP Supply ChainBuy2,031.00132.99270,102.6911,282.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-04-03Reuben E SloneEVP Supply ChainBuy12.3584.651,045.3411,295.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-07-06Reuben E SloneEVP Supply ChainBuy7.55138.961,048.4511,302.54https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-10-02Reuben E SloneEVP Supply ChainBuy6.76155.501,051.1811,309.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-02-28Tammy M FinleyEVP, General Counsel, Corp SecBuy322.00132.9842,819.5611,472.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-02-28Thomas GrecoPresident and CEOBuy2,681.00132.98356,519.38115,945.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy634.0073.1746,389.7811,659.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-04-05FIONA P DIASDirectorBuy3.55176.78627.5711,700.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2020-03-02Thomas GrecoPresident and CEOBuy11,280.00132.991,500,127.20127,225.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-02Tammy M FinleyEVP, General Counsel, Corp SecBuy1,354.00132.99180,068.4612,826.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy1,407.0073.17102,950.1913,066.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-03-01Thomas GrecoPresident and CEOBuy10,273.00160.621,650,049.26131,082.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecSell88.00146.5212,893.7613,137.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-15Thomas GrecoPresident and CEOBuy7,285.00136.13991,707.05132,473.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy659.0083.6355,112.1713,485.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-02-28Robert B CushingEVP, ProfessionalBuy322.00132.9842,819.5613,567.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecBuy479.00107.9351,698.4713,616.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy1,467.0083.63122,685.2114,389.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2019-03-01Robert B CushingEVP, ProfessionalBuy1,868.00160.62300,038.1614,551.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2020-03-02Robert B CushingEVP, ProfessionalBuy2,256.00132.99300,025.4415,823.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2019-04-05JOHN F BERGSTROMDirectorBuy4.49176.78794.2718,408.88https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-05NIGEL TRAVISDirectorBuy0.22176.7838.541,893.15https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-05-15JOHN F BERGSTROMDirectorBuy994.6719,403.55https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-07-05JOHN F BERGSTROMDirectorBuy5.32160.62854.3419,408.87https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-10-04JOHN F BERGSTROMDirectorBuy5.34159.94854.7219,414.21https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2020-01-03JOHN F BERGSTROMDirectorBuy5.36159.42854.9719,419.57https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-04-03JOHN F BERGSTROMDirectorBuy42.1084.653,563.6019,461.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-05-15JOHN F BERGSTROMDirectorBuy1,229.57126.06154,999.9720,691.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-07-06JOHN F BERGSTROMDirectorBuy27.93138.963,881.5720,719.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-10-02JOHN F BERGSTROMDirectorBuy25.01155.503,889.0620,744.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-05-15Jeffrey J II JonesDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-15SHARON MCCOLLAMDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-07-06Jeffrey J II JonesDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-06SHARON MCCOLLAMDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2019-04-05Douglas A PertzDirectorBuy0.43176.7875.132,451.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2020-10-02Jeffrey J II JonesDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-02SHARON MCCOLLAMDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2019-05-15NIGEL TRAVISDirectorBuy994.672,887.82https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-07-05NIGEL TRAVISDirectorBuy0.61160.6298.302,888.44https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-10-04NIGEL TRAVISDirectorBuy0.62159.9498.362,889.05https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2020-01-03NIGEL TRAVISDirectorBuy0.62159.4298.362,889.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-04-03NIGEL TRAVISDirectorBuy4.8484.65409.882,894.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2019-05-15Douglas A PertzDirectorBuy994.673,446.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-07-05Douglas A PertzDirectorBuy0.84160.62134.763,447.41https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-10-04Douglas A PertzDirectorBuy0.84159.94134.833,448.25https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2020-01-03Douglas A PertzDirectorBuy0.85159.42134.873,449.10https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-04-03Douglas A PertzDirectorBuy6.6484.65562.413,455.74https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-02-28Michael T BroderickEVP Merch & Store Ops SupportBuy135.00132.9817,952.304,114.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-05-15NIGEL TRAVISDirectorBuy1,229.57126.06154,999.974,124.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-07-06NIGEL TRAVISDirectorBuy5.17138.96718.564,129.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-10-02NIGEL TRAVISDirectorBuy4.63155.50719.974,133.88https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2019-04-05Brad W BussDirectorBuy1.08176.78191.284,387.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-05Adriana KaraboutisDirectorBuy1.38176.78243.784,430.16https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2020-02-28Natalie SchechtmanEVP Human ResourcesBuy188.00132.9825,000.244,447.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2019-03-01Michael T BroderickEVP Merch,Inv,Replsh&Store OpsBuy1,588.00160.62255,064.564,537.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2020-05-15Douglas A PertzDirectorBuy1,229.57126.06154,999.974,685.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-07-06Douglas A PertzDirectorBuy6.27138.96871.424,691.58https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-10-02Douglas A PertzDirectorBuy5.61155.50872.364,697.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2019-03-01Natalie SchechtmanEVP Human ResourcesBuy1,307.00160.62209,930.344,877.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-05-15Brad W BussDirectorBuy994.675,382.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-07-05Brad W BussDirectorBuy1.56160.62250.895,384.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-10-04Brad W BussDirectorBuy1.57159.94251.115,385.70https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2020-01-03Brad W BussDirectorBuy1.58159.42251.095,387.27https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-04-03Brad W BussDirectorBuy12.3784.651,046.875,399.64https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2019-05-15Adriana KaraboutisDirectorBuy994.675,424.83https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-07-05Adriana KaraboutisDirectorBuy1.89160.62303.415,426.72https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-10-04Adriana KaraboutisDirectorBuy1.90159.94303.575,428.62https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2020-01-03Adriana KaraboutisDirectorBuy1.91159.42303.705,430.52https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-04-03Adriana KaraboutisDirectorBuy14.9684.651,265.945,445.48https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2019-05-28Andrew E PageSVP, Controller and CAOBuy5,500.00154.56850,080.005,500.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2020-03-02Natalie SchechtmanEVP Human ResourcesBuy1,580.00132.99210,124.206,027.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-02Michael T BroderickEVP Merch & Store Ops SupportBuy1,918.00132.99255,074.826,032.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2019-02-01Jeffrey C SmithDirectorBuy290.81159.0446,249.956,152.67https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-05Jeffrey C SmithDirectorBuy2.09176.78369.296,154.76https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-01Jeffrey C SmithDirectorBuy282.31163.8346,250.856,437.07https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-04-05John Francis FerraroDirectorBuy2.05176.78361.526,526.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2020-05-15Brad W BussDirectorBuy1,229.57126.06154,999.976,629.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-07-06Brad W BussDirectorBuy9.77138.961,357.226,638.98https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-10-02Brad W BussDirectorBuy8.74155.501,359.076,647.72https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2019-05-01John Francis FerraroDirectorBuy144.97163.8323,750.446,671.64https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2020-06-04Andrew E PageSVP, Controller and CAOSell720.00141.38101,793.607,008.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-03-02Andrew E PageSVP, Controller and CAOBuy903.00132.99120,089.977,179.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-08-24Arthur L Jr ValdezDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-24Carla Jean BailoDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-10-02Arthur L Jr ValdezDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-02Carla Jean BailoDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2019-05-15Jeffrey C SmithDirectorBuy994.677,431.74https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-05Jeffrey C SmithDirectorBuy2.78160.62445.887,434.51https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-05-15John Francis FerraroDirectorBuy994.677,666.31https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-07-05John Francis FerraroDirectorBuy2.68160.62429.987,668.99https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-08-01Jeffrey C SmithDirectorBuy308.44149.9546,249.987,742.95https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-10-04Jeffrey C SmithDirectorBuy2.91159.94464.637,745.85https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-08-01John Francis FerraroDirectorBuy158.39149.9523,749.987,827.37https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-10-04John Francis FerraroDirectorBuy2.75159.94439.687,830.12https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-04-05EUGENE I JR LEEDirectorBuy1.60176.78282.147,830.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-05-01EUGENE I JR LEEDirectorBuy129.71163.8321,250.397,960.28https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-11-01John Francis FerraroDirectorBuy144.10164.8223,750.077,974.22https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2020-01-03John Francis FerraroDirectorBuy2.81159.42448.457,977.03https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2019-11-01Jeffrey C SmithDirectorBuy280.61164.8246,249.988,026.46https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-03Jeffrey C SmithDirectorBuy3.02159.42481.618,029.48https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-01John Francis FerraroDirectorBuy180.27131.7523,750.058,157.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-04-03John Francis FerraroDirectorBuy24.2184.652,049.558,181.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-05-26Andrew E PageSVP, Controller and CAOBuy1,107.00135.58150,087.068,286.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-02-01Jeffrey C SmithDirectorBuy351.04131.7546,250.058,380.53https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-05-01John Francis FerraroDirectorBuy203.71116.5923,749.978,385.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-04-03Jeffrey C SmithDirectorBuy27.8684.652,358.608,408.39https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-02-28Jeffrey W ShepherdEVP, CFOBuy188.00132.9825,000.248,633.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-05-01Jeffrey C SmithDirectorBuy396.69116.5946,249.978,805.08https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-05-15EUGENE I JR LEEDirectorBuy994.678,954.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-07-05EUGENE I JR LEEDirectorBuy2.18160.62349.838,957.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-08-01EUGENE I JR LEEDirectorBuy141.71149.9521,250.019,098.85https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-10-04EUGENE I JR LEEDirectorBuy2.24159.94358.439,101.09https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-11-01EUGENE I JR LEEDirectorBuy128.93164.8221,250.089,230.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2020-01-03EUGENE I JR LEEDirectorBuy2.30159.42366.359,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-02-01EUGENE I JR LEEDirectorBuy161.29131.7521,249.969,393.60https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-04-03EUGENE I JR LEEDirectorBuy19.9484.651,688.099,413.55https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-01-03Reuben E SloneEVP Supply ChainBuy1.57159.42250.779,423.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-10-02John Francis FerraroDirectorBuy14.35155.502,231.439,441.83https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-05-01EUGENE I JR LEEDirectorBuy182.26116.5921,250.049,595.81https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-19John Francis FerraroDirectorBuy1,229.57126.06154,999.979,614.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-07-06John Francis FerraroDirectorBuy16.40138.962,278.259,631.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2019-03-01Reuben E SloneEVP Supply ChainBuy1,588.00160.62255,064.569,707.53https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-05Reuben E SloneEVP Supply ChainBuy1.42176.78250.509,708.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-07-05Reuben E SloneEVP Supply ChainBuy1.56160.62250.579,710.51https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-10-04Reuben E SloneEVP Supply ChainBuy1.57159.94250.799,712.08https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-03-04Jeffrey W ShepherdSVP, Controller & CAOBuy1,588.00160.62255,064.569,815.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-05-15Jeffrey J II JonesDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-15SHARON MCCOLLAMDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-07-05Jeffrey J II JonesDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-05SHARON MCCOLLAMDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-10-04Jeffrey J II JonesDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-04SHARON MCCOLLAMDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2020-01-03Jeffrey J II JonesDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-03SHARON MCCOLLAMDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-04-03Jeffrey J II JonesDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-03SHARON MCCOLLAMDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm