Advance Auto Parts, Inc

(NYSE:AAP)

Latest On Advance Auto Parts, Inc (AAP):

Date/Time Type Description Signal Details
2024-07-12 05:40 ESTDividendA dividend of $0.25 has been announced on May 21, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jul 12, 2024.Neutral
2024-04-11 05:40 ESTDividendA dividend of $0.25 has been announced on Feb 13, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-11 04:40 ESTDividendA dividend of $0.25 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 7, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:40 ESTDividendA dividend of $0.25 has been announced on May 30, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-31 16:17 ESTNewsAdvance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividendN/A
2023-05-31 16:17 ESTNewsAdvance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidityN/A
2023-05-31 16:17 ESTNewsAuto retail stocks drop after Advance Auto Parts earnings misfireN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts Q1 Earnings: Too Many Headwinds, AvoidN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) Q1 2023 Earnings Call TranscriptN/A
2023-05-31 01:33 ESTNewsAdvance Auto Parts Q1 2023 Earnings PreviewN/A
2023-05-23 08:16 ESTNewsAdvance Auto Parts: Shares Have Fallen Too FarN/A
2023-04-27 15:16 ESTNewsAdvance Auto Parts: Retailers Are Facing HeadwindsN/A
2023-04-13 05:40 ESTDividendA dividend of $1.5 has been announced on Feb 21, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-03-13 09:30 ESTNewsAdvance Auto Parts dips after Argus pulls bull ratingN/A
2023-03-03 03:15 ESTNewsWhere Will Advance Auto Parts Stock Be In 4 Years?N/A
2023-03-01 22:17 ESTNewsAdvance Auto Parts: Undervalued With A Good Margin Of SafetyN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts gains after earnings topper, CEO retirementN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts CEO to retireN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts, Inc. (AAP) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 01:01 ESTNewsAdvance Auto Parts Q4 2022 Earnings PreviewN/A
2023-02-13 16:31 ESTNewsAdvance Auto Parts downgraded as Roth MKM highlights market share lossesN/A
2023-01-12 19:03 ESTNewsAdvance Auto Parts stock slips as Wedbush steps to sidelinesN/A
2022-12-27 18:02 ESTNewsAdvance Auto Parts Is A Strong Buy, Here's WhyN/A
2022-12-15 04:40 ESTDividendA dividend of $1.5 has been announced on Nov 7, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-17 16:47 ESTNewsAdvance Auto Parts Crushed On OutlookN/A
2022-11-17 16:47 ESTNewsAdvance Auto Parts hit by further downgrades after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts downgraded at UBS after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts, Inc. (AAP) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 00:30 ESTNewsHot Stocks: Retail stocks sag; AAP, TTCF plunge on earnings; SRAD soarsN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts GAAP EPS of $2.84 misses by $0.51, revenue of $2.6B misses by $50MN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts stock breaks down on big earnings miss, lowered guidanceN/A
2022-11-14 21:46 ESTNewsAdvance Auto Parts Q3 2022 Earnings PreviewN/A
2022-11-12 18:01 ESTNewsStocks To Watch: Retail Reckoning As Walmart, Target, And Home Depot ReportN/A
2022-10-19 21:33 ESTNewsAdvance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock optionN/A
2022-10-15 18:31 ESTNewsAdvance Auto Parts Can Drive Higher Even In A RecessionN/A
2022-10-10 22:31 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 05:40 ESTDividendA dividend of $1.5 has been announced on Aug 16, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-08-26 16:46 ESTNewsAdvance Auto Parts: Buy The Drop On This Dividend GrowerN/A
2022-08-26 00:31 ESTNewsAdvance Auto Parts wins out over AutoZone in BofA's auto retail checkN/A
2022-08-24 16:17 ESTNewsAdvance Auto Parts slides after earnings disappointN/A
2022-08-24 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) CEO Tom Greco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-23 23:47 ESTNewsAdvance Auto Parts Q2 2022 Earnings PreviewN/A
2022-08-23 23:46 ESTNewsAdvance Auto Parts Non-GAAP EPS of $3.74 misses by $0.01, revenue of $2.67B misses by $80MN/A
2022-07-06 18:02 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-02 11:16 ESTNewsAdvance Auto Parts: The Current Environment May Spark Long-Term GrowthN/A
2022-06-23 07:45 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-16 05:40 ESTDividendA dividend of $1.5 has been announced on May 18, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 16, 2022.Neutral
2022-06-15 21:31 ESTNewsAdvance Auto Parts goes ex-dividend tomorrowN/A

About Advance Auto Parts, Inc (AAP):

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts, Autopart International, and Carquest brands, as well as branches under the Worldpac name. As of January 2, 2021, it operated 4,806 stores and 170 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,277 independently owned Carquest branded stores in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.

AAP Quotes by TradingView

See Advanced Chart

General

  • Name Advance Auto Parts, Inc
  • Symbol AAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2005-09-26
  • Fiscal Year EndDecember
  • IPO Date2001-11-29
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.advanceautoparts.com
View More

Valuation

  • Trailing PE 25.67
  • Forward PE 17.67
  • Price/Sales (Trailing 12 Mt.) 1.19
  • Price/Book (Most Recent Quarter) 3.2
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 14.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.76
  • Next Year EPS Estimate $11.12
  • Next Quarter EPS Estimate $2.42
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 4%
  • Return on Equity 14%
  • Revenue 10.11 billion
  • Earnings Per Share $7.14
  • Revenue Per Share $147.01
  • Gross Profit 4.48 billion
  • Quarterly Earnings Growth 12%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.4
  • Environment Score 6.6
  • Social Score 12.17
  • Governance Score 9.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.01 billion
  • EBITDA 1.05 billion
  • PE Ratio -203.68
  • PEG Ratio 1.13
  • Analyst Target Price $181.19
  • Book Value Per Share $54.08
View More

Share Statistics

  • Shares Outstanding 65.52 million
  • Shares Float 64.76 million
  • % Held by Insiders 37%
  • % Held by Institutions 102.28%
  • Shares Short 3.75 million
  • Shares Short Prior Month 3.91 million
  • Short Ratio 2.97
  • Short % of Float 7%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.33
  • 52 Week High $184.91
  • 52 Week Low $70.98
  • 50 Day Moving Average 163.97
  • 200 Day Moving Average 157.9
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.55%
  • Payout Ratio 12%
  • Dividend Date 2021-04-02
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1
  • Dividend Yield 2.19%
View More

Advance Auto Parts, Inc (AAP) Dividend Calendar:

Advance Auto Parts, Inc pays an annual dividend of $1 per share, with a dividend yield of 2.19%.
AAP's last dividend payment was made to shareholders on April 2, 2021.
Advance Auto Parts, Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-122024-07-262024-07-122024-05-21$0.25
2024-04-112024-04-262024-04-122024-02-13$0.25
2024-01-112024-01-262024-01-122023-10-31$0.25
2023-10-122023-10-272023-10-132023-08-07$0.25
2023-07-132023-07-282023-07-142023-05-30$0.25
2023-04-132023-04-282023-04-142023-02-21$1.5
2022-12-152023-01-032022-12-162022-11-07$1.5
2022-09-152022-09-302022-09-162022-08-16$1.5
2022-06-162022-07-012022-06-172022-05-18$1.5
2022-03-172022-04-012022-03-182022-02-14$1.5
2021-12-162022-01-032021-12-172021-11-15$1
2021-09-162021-10-012021-09-172021-08-10$1
2021-06-172021-07-022021-06-182021-04-20$1
2021-03-182021-04-022021-03-192021-02-10$0.25
2020-12-172021-01-042020-12-182020-11-10$0.25
2020-09-172020-10-022020-09-182020-08-11$0.25
2020-06-112020-07-032020-06-132020-05-19$0.25
2020-03-192020-04-032020-03-202020-02-12$0.25
2019-12-192020-01-032019-12-202019-11-12$0.06
2019-09-192019-10-042019-09-202019-08-07$0.06
2019-06-202019-07-052019-06-212019-05-14$0.06
2019-03-212019-04-052019-03-222019-02-11$0.06
2018-12-202019-01-042018-12-212018-11-07$0.06
2018-09-202018-10-052018-09-212018-08-08$0.06
2018-06-212018-07-062018-06-222018-05-15$0.06
2018-03-222018-04-062018-03-232018-02-06$0.06
2017-12-212018-01-052017-12-222017-11-07$0.06
2017-09-212017-10-062017-09-222017-08-10$0.06
2017-06-212017-07-072017-06-232017-05-16$0.06
2017-03-222017-04-072017-03-242017-02-15$0.06
2016-12-212017-01-062016-12-232016-11-14$0.06
2016-09-212016-10-072016-09-232016-08-09$0.06
2016-06-152016-07-012016-06-172016-05-17$0.06
2016-03-162016-04-012016-03-182016-02-09$0.06
2015-12-222016-01-082015-12-242015-11-09$0.06
2015-09-162015-10-022015-09-182015-08-12$0.06
2015-06-172015-07-022015-06-192015-05-20$0.06
2015-03-182015-04-032015-03-202015-02-11$0.06
2014-12-232015-01-092014-12-262014-10-31$0.06

Advance Auto Parts, Inc (AAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$2.37 billion$1.87$1.99-6.11%
2020-09-302020-11-10$2.54 billion$2.81$2.675.24%
2020-06-302020-08-18$2.5 billion$2.92$1.9748.56%
2020-03-312020-05-19$2.7 billion$0.91$1.59-42.73%
2019-12-312020-02-18$2.11 billion$1.64$1.3521.47%
2019-09-302019-11-12$2.31 billion$2.10$2.052.22%
2019-06-302019-08-13$2.33 billion$2.00$2.21-9.4%
2019-03-312019-05-22$2.95 billion$2.46$2.373.69%
2018-12-312019-02-19$2.11 billion$1.17$1.133.71%
2018-09-302018-11-13$2.27 billion$1.89$1.767.59%
2018-06-302018-08-14$2.33 billion$1.97$1.866.1%
2018-03-312018-05-22$2.87 billion$2.10$1.966.88%
2017-12-312018-02-21$2.04 billion$0.77$0.6519.38%
2017-09-302017-11-14$2.18 billion$1.43$1.2118.51%
2017-06-302017-08-15$2.26 billion$1.58$1.66-4.62%
2017-03-312017-05-24$2.89 billion$1.60$2.14-25.11%
2016-12-312017-02-21$2.08 billion$1.00$1.09-7.94%
2016-09-302016-11-14$2.25 billion$1.73$1.711.06%
2016-06-302016-08-16$2.26 billion$1.90$2.11-9.95%
2016-03-312016-05-19$2.98 billion$2.51$2.61-3.84%
2015-12-312016-02-11$2.03 billion$1.22$1.201.42%
2015-09-302015-11-12$2.3 billion$1.95$2.09-6.7%
2015-06-302015-08-13$2.37 billion$2.27$2.250.89%
2015-03-312015-05-21$3.04 billion$2.39$2.48-3.63%
2014-12-312015-02-12$2.24 billion$1.54$1.484.05%
2014-09-302014-11-06$2.29 billion$1.89$1.880.53%
2014-06-302014-08-14$2.35 billion$2.08$2.013.48%
2014-03-312014-05-15$2.97 billion$2.25$2.164.17%
2013-12-312014-02-06$1.41 billion$0.67$0.79-15.19%
2013-09-302013-10-31$1.52 billion$1.42$1.401.43%
2013-06-302013-08-08$1.55 billion$1.59$1.487.43%
2013-03-312013-05-23$2.02 billion$1.65$1.621.85%
2012-12-312013-02-07$1.33 billion$0.88$0.7517.33%
2012-09-302012-11-08$1.46 billion$1.21$1.210%
2012-06-302012-08-09$1.46 billion$1.34$1.39-3.6%
2012-03-312012-05-17$1.96 billion$1.79$1.81-1.11%
2011-12-312012-02-16$1.33 billion$0.90$0.7520%
2011-09-302011-11-09$1.46 billion$1.41$1.1819.49%
2011-06-302011-08-10$1.48 billion$1.46$1.385.8%
2011-03-312011-05-18$1.9 billion$1.35$1.38-2.17%
2010-12-312011-02-09$1.27 billion$0.57$0.545.56%
2010-09-302010-11-10$1.41 billion$1.03$0.9310.75%
2010-06-302010-08-11$1.42 billion$1.16$1.0312.62%
2010-03-312010-05-19$1.83 billion$1.19$1.0019%
2009-12-312010-02-17$1.14 billion$0.39$0.46-15.22%
2009-09-302009-11-11$1.26 billion$0.69$0.664.55%
2009-06-302009-08-12$1.32 billion$0.89$0.845.95%
2009-03-312009-05-20$1.68 billion$1.02$0.9210.87%
2008-12-312009-02-18$1.19 billion$0.51$0.3737.84%
2008-09-302008-10-29$1.19 billion$0.59$0.573.51%
2008-06-302008-08-06$1.24 billion$0.79$0.729.72%
2008-03-312008-05-15$1.53 billion$0.86$0.7810.26%
2007-12-312008-02-13$1.05 billion$0.35$0.37-5.41%
2007-09-302007-10-31$1.16 billion$0.61$0.585.17%
2007-06-302007-08-08$1.17 billion$0.64$0.66-3.03%
2007-03-312007-05-16$1.47 billion$0.71$0.710%
2006-12-312007-02-15$1.02 billion$0.33$0.330%
2006-09-302006-11-02$1.1 billion$0.56$0.535.66%
2006-06-302006-08-10$1.11 billion$0.59$0.581.72%
2006-03-312006-05-18$1.39 billion$0.68$0.69-1.45%
2005-12-312006-02-16$963.73 million$0.36$0.360%
2005-09-302005-11-03$1.02 billion$0.55$0.550%
2005-06-302005-08-10$1.02 billion$0.60$0.583.45%
2005-03-312005-05-18$1.26 billion$0.63$0.588.62%
2004-12-312005-02-16$848.81 million$0.31$0.303.33%
2004-09-302004-11-03$890.16 million$0.45$0.450%
2004-06-302004-08-11$908.41 million$0.47$0.462.17%
2004-03-312004-05-19$1.12 billion$0.45$0.442.27%
2003-12-312004-02-18$821.28 million$0.30$0.2711.11%
2003-09-302003-10-29$839.1 million$0.41$0.410%
2003-06-302003-08-07$827.35 million$0.40$0.3514.29%
2003-03-312003-05-14$1.01 billion$0.33$0.2532%
2002-12-312003-02-12$689.2 million$0.14$0.140%
2002-09-302002-11-18$718.14 million$0.31$0.296.9%
2002-06-302002-08-14$792.72 million$0.26$0.248.33%
2002-03-312002-05-22$1 billion$0.18$0.180%
2001-12-312002-02-20$582.01 million$0.01$0.010%

Advance Auto Parts, Inc (AAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advance Auto Parts, Inc (AAP) Chart:

Advance Auto Parts, Inc (AAP) News:

Below you will find a list of latest news for Advance Auto Parts, Inc (AAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advance Auto Parts, Inc (AAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-29300CALL0 0225.09TRUE00
2025-08-29350CALL0 0174.35TRUE00
2025-08-294016.24CALL1 0178.11TRUE16.240
2025-08-2940.50CALL0 0159.22TRUE00
2025-08-29410CALL0 0113.15TRUE00
2025-08-2941.50CALL0 0104.31TRUE00
2025-08-29420CALL0 0122.92TRUE00
2025-08-2942.50CALL0 096.83TRUE00
2025-08-29430CALL0 065.63TRUE00
2025-08-2943.50CALL0 0130.45TRUE00
2025-08-29440CALL0 0129.49TRUE00
2025-08-2944.50CALL0 0133.23TRUE00
2025-08-294512.61CALL0 3123.45TRUE00
2025-08-2945.50CALL0 0127.99TRUE00
2025-08-29460CALL0 084.62TRUE00
2025-08-2946.50CALL0 078.04TRUE00
2025-08-294715.58CALL0 0111.73TRUE00
2025-08-2947.50CALL0 095.27TRUE00
2025-08-29480CALL0 0101.95TRUE00
2025-08-2948.50CALL0 0100.86TRUE00
2025-08-29490CALL0 095.87TRUE00
2025-08-2949.50CALL0 095.5TRUE00
2025-08-29507.37CALL0 966.91TRUE00
2025-08-29516CALL0 665.59TRUE00
2025-08-29525.17CALL0 460.31TRUE00
2025-08-29533.35CALL15 4553.9TRUE-0.65-0.16
2025-08-29542.37CALL1 751.66TRUE2.370
2025-08-29552.26CALL40 3150.28TRUE-0.4-0.15
2025-08-29561.57CALL50 14449.13FALSE-0.5-0.24
2025-08-29571.17CALL3 24049.17FALSE-0.36-0.24
2025-08-29580.67CALL7 4849.25FALSE-0.43-0.39
2025-08-29590.57CALL11 1852.23FALSE-0.49-0.46
2025-08-29600.38CALL14 11851.86FALSE-0.16-0.3
2025-08-29610.49CALL0 1754.43FALSE00
2025-08-29620.17CALL5 16952.56FALSE-0.23-0.58
2025-08-29630.21CALL1 4061.32FALSE0.210
2025-08-29640.22CALL0 4064.96FALSE00
2025-08-29650.17CALL0 5767.59FALSE00
2025-08-29660.2CALL0 774.08FALSE00
2025-08-29671.06CALL10 3084.47FALSE1.060
2025-08-29680.29CALL0 40116.59FALSE00
2025-08-29690.34CALL0 4127.67FALSE00
2025-08-29700.05CALL0 30104.34FALSE00
2025-08-29710.1CALL0 3149.21FALSE00
2025-08-29720.05CALL0 16126.49FALSE00
2025-08-29730.94CALL0 2131.68FALSE00
2025-08-29741.78CALL0 8159.72FALSE00
2025-08-29750.06CALL0 12149.04FALSE00
2025-08-29760CALL0 0146.68FALSE00
2025-08-29770.35CALL0 7151.13FALSE00
2025-08-29780.25CALL0 9162.73FALSE00
2025-08-29800.05CALL0 52132.05FALSE00
2025-08-29851.15CALL0 3196.09FALSE00
2025-08-29900CALL0 0200.42FALSE00
2025-08-29300.02PUT3 1166.71FALSE0.020
2025-08-29350PUT0 0206.12FALSE00
2025-08-29400.05PUT0 53156.16FALSE00
2025-08-2940.50.04PUT0 15151.44FALSE00
2025-08-29410PUT0 0155.79FALSE00
2025-08-2941.50PUT0 0150.95FALSE00
2025-08-29420PUT0 0154FALSE00
2025-08-2942.50PUT0 0149.05FALSE00
2025-08-29430.33PUT0 1149.42FALSE00
2025-08-2943.50.3PUT0 15144.43FALSE00
2025-08-29440.04PUT18 11376.72FALSE0.040
2025-08-2944.50.13PUT0 14134.85FALSE00
2025-08-29450.89PUT8 16791.44FALSE0.8110.13
2025-08-2945.50.02PUT0 14125.65FALSE00
2025-08-29460.11PUT22 7576.46FALSE0.010.1
2025-08-2946.50PUT0 0109.64FALSE00
2025-08-29470.07PUT1 3863.54FALSE-0.25-0.78
2025-08-2947.50PUT0 081FALSE00
2025-08-29480.21PUT0 10103.18FALSE00
2025-08-2948.50PUT0 073.55FALSE00
2025-08-29490.13PUT5 10357.21FALSE-0.07-0.35
2025-08-2949.50.18PUT60 2857.97FALSE-0.04-0.18
2025-08-29500.42PUT17 7769.46FALSE0.020.05
2025-08-29510.47PUT6 7155.72FALSE-0.07-0.13
2025-08-29520.47PUT23 4953.66FALSE-0.3-0.39
2025-08-29530.59PUT43 26148.84FALSE0.020.04
2025-08-29540.98PUT5 8349.43FALSE0.10.11
2025-08-29551.4PUT37 4748.07FALSE-0.05-0.03
2025-08-29561.73PUT55 17746.66TRUE0.160.1
2025-08-29572.53PUT4 17147.23TRUE0.520.26
2025-08-29582.67PUT0 7447.08TRUE00
2025-08-29596.5PUT0 1757.4TRUE00
2025-08-29604.49PUT1 1436.47TRUE4.490
2025-08-29614.92PUT0 2764.95TRUE00
2025-08-29629PUT0 261.37TRUE00
2025-08-29636.6PUT0 10372.07TRUE00
2025-08-29646.45PUT0 13101.99TRUE00
2025-08-29659.32PUT0 2091.52TRUE00
2025-08-29665.55PUT0 1106.89TRUE00
2025-08-29670PUT0 0104.83TRUE00
2025-08-29680PUT0 0113.43TRUE00
2025-08-29690PUT0 0112.97TRUE00
2025-08-29700PUT0 0118.27TRUE00
2025-08-29710PUT0 0116.42TRUE00
2025-08-29720PUT0 0128.48TRUE00
2025-08-29730PUT0 0133.4TRUE00
2025-08-29740PUT0 0141.66TRUE00
2025-08-29750PUT0 0148.12TRUE00
2025-08-29760PUT0 0149.3TRUE00
2025-08-29770PUT0 0160.79TRUE00
2025-08-29780PUT0 0160.09TRUE00
2025-08-29800PUT0 0168.75TRUE00
2025-08-29850PUT0 0187.02TRUE00
2025-08-29900PUT0 0205.5TRUE00
2025-09-05300CALL0 0198.48TRUE00
2025-09-05350CALL0 097.84TRUE00
2025-09-054020CALL0 393.26TRUE00
2025-09-05410CALL0 0116.57TRUE00
2025-09-054215.44CALL0 158.15TRUE00
2025-09-054313.02CALL2 294.51TRUE-0.93-0.07
2025-09-054412.03CALL2 288.42TRUE-1.02-0.08
2025-09-05450CALL0 090.64TRUE00
2025-09-05460CALL0 038.24TRUE00
2025-09-05470CALL0 064.45TRUE00
2025-09-05480CALL0 075.75TRUE00
2025-09-05495.39CALL0 459.87TRUE00
2025-09-05504.68CALL0 059.55TRUE00
2025-09-05510CALL0 039.63TRUE00
2025-09-05525CALL0 3050.92TRUE00
2025-09-05530CALL0 042.96TRUE00
2025-09-05543.52CALL3 049.11TRUE3.520
2025-09-05553.5CALL0 1548.51TRUE00
2025-09-05562.6CALL0 5248.09FALSE00
2025-09-05572.12CALL0 4949.43FALSE00
2025-09-05581.84CALL0 1847.36FALSE00
2025-09-05591.73CALL0 1348.27FALSE00
2025-09-05601.35CALL0 3548.48FALSE00
2025-09-05610.74CALL0 6749.61FALSE00
2025-09-05620.43CALL3 5549.74FALSE-0.49-0.53
2025-09-05631.08CALL0 749.75FALSE00
2025-09-05642.93CALL0 1847.91FALSE00
2025-09-05650.1CALL3 251.53FALSE0.10
2025-09-05661.04CALL0 347.53FALSE00
2025-09-05671.58CALL0 458.31FALSE00
2025-09-05682.45CALL0 354.63FALSE00
2025-09-05691.64CALL0 2082.02FALSE00
2025-09-05701.39CALL0 1080.87FALSE00
2025-09-05710.11CALL0 3589.61FALSE00
2025-09-05720.12CALL0 2798.01FALSE00
2025-09-05730.1CALL0 1396.82FALSE00
2025-09-05740CALL0 0100.29FALSE00
2025-09-05750.1CALL0 49103.69FALSE00
2025-09-05760.3CALL0 26107.01FALSE00
2025-09-05770.09CALL0 9104.77FALSE00
2025-09-05780CALL0 0113.44FALSE00
2025-09-05800.63CALL0 21113.53FALSE00
2025-09-05850.28CALL0 11134.03FALSE00
2025-09-05900.05CALL0 10119.37FALSE00
2025-09-05300PUT0 0192.02FALSE00
2025-09-05350.32PUT0 5159.12FALSE00
2025-09-05400.39PUT0 1121.08FALSE00
2025-09-05410PUT0 0113.91FALSE00
2025-09-05420.38PUT0 9100.56FALSE00
2025-09-05430.1PUT0 4094.22FALSE00
2025-09-05440.11PUT0 391.7FALSE00
2025-09-05450.2PUT0 18064.23FALSE00
2025-09-05460.23PUT0 3162.05FALSE00
2025-09-05470.31PUT0 2058.17FALSE00
2025-09-05481.04PUT0 1151.82FALSE00
2025-09-05490.35PUT0 20156.72FALSE00
2025-09-05500.43PUT0 9852.86FALSE00
2025-09-05510.7PUT12 751.32FALSE0.70
2025-09-05520.72PUT25 4853.33FALSE0.720
2025-09-05530.86PUT0 1549.04FALSE00
2025-09-05541.21PUT0 2048.82FALSE00
2025-09-05551.82PUT20 4047.69FALSE1.820
2025-09-05562.06PUT4 7049.07TRUE0.070.04
2025-09-05572.7PUT20 3047.49TRUE0.190.08
2025-09-05583.3PUT13 2145.68TRUE3.30
2025-09-05593.5PUT0 547.1TRUE00
2025-09-05607.6PUT0 4346.42TRUE00
2025-09-05615.7PUT1 3041.83TRUE5.70
2025-09-05629.4PUT0 1064.55TRUE00
2025-09-05636PUT0 12159.22TRUE00
2025-09-05646.5PUT0 2748.11TRUE00
2025-09-05650PUT0 052.08TRUE00
2025-09-05660PUT0 044.42TRUE00
2025-09-05670PUT0 00TRUE00
2025-09-05680PUT0 078.44TRUE00
2025-09-056911PUT0 173.4TRUE00
2025-09-057011.8PUT0 179.93TRUE00
2025-09-05710PUT0 077.34TRUE00
2025-09-05720PUT0 074.86TRUE00
2025-09-057317.84PUT0 10TRUE00
2025-09-057416.8PUT0 987.29TRUE00
2025-09-05750PUT0 094.05TRUE00
2025-09-05760PUT0 078.23TRUE00
2025-09-05770PUT0 080.96TRUE00
2025-09-05780PUT0 078.92TRUE00
2025-09-05800PUT0 0139.08TRUE00
2025-09-05850PUT0 0111.69TRUE00
2025-09-05900PUT0 0112.76TRUE00
2025-09-12350CALL0 0148.72TRUE00
2025-09-12400CALL0 080.48TRUE00
2025-09-12420CALL0 094.28TRUE00
2025-09-12430CALL0 055.33TRUE00
2025-09-124413.45CALL0 461.85TRUE00
2025-09-124512.55CALL0 453.34TRUE00
2025-09-12460CALL0 067.48TRUE00
2025-09-12479.5CALL8 361.81TRUE9.50
2025-09-12480CALL0 057.9TRUE00
2025-09-12490CALL0 052.18TRUE00
2025-09-12508.02CALL0 354.94TRUE00
2025-09-12510CALL0 044.1TRUE00
2025-09-12524.4CALL1 1851.9TRUE-1.23-0.22
2025-09-12534.87CALL0 450.95TRUE00
2025-09-12540CALL0 045.82TRUE00
2025-09-12555.59CALL0 849.31TRUE00
2025-09-12562.65CALL26 2451.44FALSE-0.3-0.1
2025-09-12577CALL0 248.81FALSE00
2025-09-12582.91CALL0 748.73FALSE00
2025-09-12590CALL0 049.99FALSE00
2025-09-12602.19CALL0 448.45FALSE00
2025-09-12611.27CALL0 1044.81FALSE00
2025-09-12620.92CALL0 849.61FALSE00
2025-09-12630CALL0 049.93FALSE00
2025-09-12640CALL0 050.21FALSE00
2025-09-12650CALL0 045.32FALSE00
2025-09-12660CALL0 051.44FALSE00
2025-09-12670CALL0 047.47FALSE00
2025-09-12680CALL0 049.75FALSE00
2025-09-12690.21CALL0 151.19FALSE00
2025-09-12701.69CALL0 2055.63FALSE00
2025-09-12710.21CALL0 153.63FALSE00
2025-09-12720.21CALL0 284.63FALSE00
2025-09-12730CALL0 087.37FALSE00
2025-09-12750.35CALL0 377.03FALSE00
2025-09-12800.51CALL0 25110.03FALSE00
2025-09-12350PUT0 0143.33FALSE00
2025-09-12400.37PUT0 5111.2FALSE00
2025-09-12420.83PUT0 599.2FALSE00
2025-09-12430PUT0 063.59FALSE00
2025-09-12440.2PUT0 4156.85FALSE00
2025-09-12450.24PUT0 761.24FALSE00
2025-09-12460.25PUT0 2650.69FALSE00
2025-09-12470.7PUT0 1248.14FALSE00
2025-09-12480.74PUT0 148.17FALSE00
2025-09-12490.52PUT0 3253.35FALSE00
2025-09-12500.67PUT0 2552.05FALSE00
2025-09-12510PUT0 049.8FALSE00
2025-09-12521.06PUT0 5249.54FALSE00
2025-09-12531.44PUT3 1348.18FALSE1.440
2025-09-12541.79PUT3 247.41FALSE1.790
2025-09-12552.27PUT4 747.98FALSE2.270
2025-09-12562.75PUT49 1947.39TRUE0.230.09
2025-09-12573.3PUT55 746.96TRUE3.30
2025-09-12583.9PUT27 1046.36TRUE3.90
2025-09-12594.1PUT0 750.13TRUE00
2025-09-12605.13PUT0 351.7TRUE00
2025-09-12618PUT0 351.96TRUE00
2025-09-12629.75PUT0 361.99TRUE00
2025-09-12636.52PUT0 052.36TRUE00
2025-09-12647.32PUT0 054.28TRUE00
2025-09-12650PUT0 057.4TRUE00
2025-09-12660PUT0 060.31TRUE00
2025-09-12670PUT0 048.86TRUE00
2025-09-12680PUT0 048.38TRUE00
2025-09-12690PUT0 061.58TRUE00
2025-09-12700PUT0 051.61TRUE00
2025-09-12710PUT0 060.44TRUE00
2025-09-12720PUT0 090.11TRUE00
2025-09-12730PUT0 069.15TRUE00
2025-09-12750PUT0 00TRUE00
2025-09-12800PUT0 0115.87TRUE00
2025-09-1917.542.3CALL0 4207.03TRUE00
2025-09-19200CALL0 0255.64TRUE00
2025-09-1922.50CALL0 3125.84TRUE00
2025-09-192532.75CALL0 29183.2TRUE00
2025-09-1927.526.03CALL0 74127.97TRUE00
2025-09-193029.25CALL0 355116.18TRUE00
2025-09-1932.525.1CALL0 223114.49TRUE00
2025-09-193520.57CALL1 422104.04TRUE-1.25-0.06
2025-09-1937.518.4CALL6 50387.01TRUE-1.04-0.05
2025-09-194018.7CALL0 49477.65TRUE00
2025-09-1942.514.3CALL0 12174.92TRUE00
2025-09-194511.05CALL1 293158.35TRUE11.050
2025-09-194611.12CALL0 161.6TRUE00
2025-09-194710.22CALL0 150.72TRUE00
2025-09-1947.59.34CALL1 31058.3TRUE9.340
2025-09-19480CALL0 058.31TRUE00
2025-09-19490CALL0 047.73TRUE00
2025-09-19506.1CALL2 102936.47TRUE-1.4-0.19
2025-09-19517.35CALL0 248.4TRUE00
2025-09-19520CALL0 044.91TRUE00
2025-09-1952.55.41CALL0 57060.78TRUE00
2025-09-19530CALL0 051.17TRUE00
2025-09-19544.55CALL0 254.18TRUE00
2025-09-19553.45CALL11 371149.72TRUE-0.7-0.17
2025-09-19562.96CALL19 349.58FALSE-0.68-0.19
2025-09-19572.77CALL3 647.59FALSE-0.13-0.04
2025-09-1957.52.29CALL13 63248.91FALSE-0.57-0.2
2025-09-19582.1CALL5 348.82FALSE-0.53-0.2
2025-09-19591.76CALL12 048.73FALSE1.760
2025-09-19601.65CALL8 202648.22FALSE-0.19-0.1
2025-09-19611.38CALL3 1148.3FALSE-0.22-0.14
2025-09-19621.2CALL0 1148.77FALSE00
2025-09-1962.50.91CALL2 68648.77FALSE-0.54-0.37
2025-09-19630.71CALL1 446.18FALSE-0.42-0.37
2025-09-19640.7CALL3 649.53FALSE-0.17-0.2
2025-09-19650.63CALL7 163551.17FALSE-0.12-0.16
2025-09-19660.7CALL0 1054.72FALSE00
2025-09-19670.32CALL2 150.93FALSE0.320
2025-09-1967.50.36CALL6 13750.62FALSE-0.24-0.4
2025-09-19680.46CALL0 1645.09FALSE00
2025-09-19690.46CALL0 3751.98FALSE00
2025-09-19700.28CALL11 57254.12FALSE-0.02-0.07
2025-09-1972.50.19CALL0 16554.41FALSE00
2025-09-19750.16CALL2 76953.6FALSE0.160
2025-09-19800.1CALL0 37461.24FALSE00
2025-09-19850.05CALL0 6077.83FALSE00
2025-09-19900.05CALL0 42668.86FALSE00
2025-09-1917.50.06PUT0 30147.2FALSE00
2025-09-19200.03PUT0 97176.02FALSE00
2025-09-1922.50.03PUT0 86158.19FALSE00
2025-09-19250.02PUT0 184114.4FALSE00
2025-09-1927.50.04PUT0 140128.37FALSE00
2025-09-19300.04PUT0 45292.08FALSE00
2025-09-1932.50.11PUT0 368103.42FALSE00
2025-09-19350.08PUT0 256873.68FALSE00
2025-09-1937.50.1PUT10 39573.34FALSE-0.01-0.09
2025-09-19400.18PUT4 168870.13FALSE0.030.2
2025-09-1942.50.14PUT2 73156.39FALSE0.140
2025-09-19450.37PUT5 1069858.14FALSE0.010.03
2025-09-19460PUT0 047.9FALSE00
2025-09-19470PUT0 055.76FALSE00
2025-09-1947.50.64PUT0 115754.2FALSE00
2025-09-19480.77PUT1 253.71FALSE0.770
2025-09-19491PUT1 253.33FALSE10
2025-09-19501.01PUT53 96651.49FALSE0.010.01
2025-09-19511.22PUT0 2350.52FALSE00
2025-09-19521.49PUT0 1649.68FALSE00
2025-09-1952.51.56PUT0 109650.86FALSE00
2025-09-19531.63PUT0 150FALSE00
2025-09-19542.27PUT8 1148.35FALSE0.240.12
2025-09-19552.66PUT13 830648.31FALSE0.310.13
2025-09-19563.15PUT14 1347.89TRUE0.340.12
2025-09-19573.7PUT22 1747.61TRUE0.50.16
2025-09-1957.54PUT15 128047.55TRUE0.450.13
2025-09-19583.77PUT0 2546.47TRUE00
2025-09-19594.4PUT0 1146.56TRUE00
2025-09-19606PUT4 33852.99TRUE60
2025-09-19610PUT0 050TRUE00
2025-09-19620PUT0 046.74TRUE00
2025-09-1962.57PUT0 41547.08TRUE00
2025-09-19637.5PUT0 260.55TRUE00
2025-09-19640PUT0 060.48TRUE00
2025-09-19657PUT0 16049.17TRUE00
2025-09-19660PUT0 057.88TRUE00
2025-09-19670PUT0 057.75TRUE00
2025-09-1967.510.1PUT0 5868.51TRUE00
2025-09-19680PUT0 061.58TRUE00
2025-09-19690PUT0 070.18TRUE00
2025-09-197016.67PUT0 6559.14TRUE00
2025-09-1972.50PUT0 070.46TRUE00
2025-09-197514.52PUT0 1664.54TRUE00
2025-09-198023.9PUT0 183.5TRUE00
2025-09-19850PUT0 076.69TRUE00
2025-09-199028.34PUT0 498.01TRUE00
2025-09-26350CALL0 0113.33TRUE00
2025-09-264018.84CALL0 189.7TRUE00
2025-09-26450CALL0 063.03TRUE00
2025-09-26460CALL0 046.38TRUE00
2025-09-26470CALL0 068.22TRUE00
2025-09-26480CALL0 054.74TRUE00
2025-09-26499.17CALL0 353.97TRUE00
2025-09-26500CALL0 043.72TRUE00
2025-09-26510CALL0 059.37TRUE00
2025-09-26526.5CALL0 452.94TRUE00
2025-09-26536.9CALL0 146.81TRUE00
2025-09-26545.2CALL0 2746.87TRUE00
2025-09-26550CALL0 045.27TRUE00
2025-09-26564.61CALL0 149.54FALSE00
2025-09-26573.55CALL0 749.66FALSE00
2025-09-26583.25CALL0 10849.72FALSE00
2025-09-26593.15CALL0 350.07FALSE00
2025-09-26602.3CALL0 449.44FALSE00
2025-09-26612.44CALL0 049.8FALSE00
2025-09-26621.67CALL0 2549.61FALSE00
2025-09-26635.2CALL0 048.91FALSE00
2025-09-26641.3CALL0 1050.25FALSE00
2025-09-26650CALL0 042.48FALSE00
2025-09-26660CALL0 052.03FALSE00
2025-09-26671.11CALL0 151.34FALSE00
2025-09-26680CALL0 045.24FALSE00
2025-09-26690CALL0 046.55FALSE00
2025-09-26700.45CALL0 1047.26FALSE00
2025-09-26710CALL0 047.91FALSE00
2025-09-26720CALL0 049.79FALSE00
2025-09-26730CALL0 050.82FALSE00
2025-09-26750CALL0 057.57FALSE00
2025-09-26800CALL0 070.21FALSE00
2025-09-26350PUT0 0114.86FALSE00
2025-09-26400PUT0 073.27FALSE00
2025-09-26450.86PUT0 150.36FALSE00
2025-09-26461PUT0 250.23FALSE00
2025-09-26471.31PUT0 156.5FALSE00
2025-09-26481.56PUT0 244.39FALSE00
2025-09-26490PUT0 051.78FALSE00
2025-09-26501.35PUT27 3652.96FALSE1.350
2025-09-26511.6PUT46 252.01FALSE1.60
2025-09-26521.67PUT0 1049.83FALSE00
2025-09-26533.65PUT0 148.67FALSE00
2025-09-26542.31PUT0 847.35FALSE00
2025-09-26552.67PUT0 150.35FALSE00
2025-09-26563.89PUT3 2439.06TRUE3.890
2025-09-26573.69PUT0 146.97TRUE00
2025-09-26584.14PUT0 247.16TRUE00
2025-09-26590PUT0 046.7TRUE00
2025-09-26605.49PUT0 147.53TRUE00
2025-09-26610PUT0 055.48TRUE00
2025-09-26620PUT0 059.29TRUE00
2025-09-26630PUT0 050.28TRUE00
2025-09-266410.85PUT0 056.63TRUE00
2025-09-26650PUT0 043.45TRUE00
2025-09-26660PUT0 047.68TRUE00
2025-09-26670PUT0 065.22TRUE00
2025-09-26680PUT0 049.66TRUE00
2025-09-26690PUT0 063.65TRUE00
2025-09-26700PUT0 036.32TRUE00
2025-09-26710PUT0 072.69TRUE00
2025-09-26720PUT0 074.22TRUE00
2025-09-26730PUT0 064.5TRUE00
2025-09-26750PUT0 073.82TRUE00
2025-09-26800PUT0 094.92TRUE00
2025-10-03450CALL0 058.58TRUE00
2025-10-03460CALL0 049.57TRUE00
2025-10-03470CALL0 058.58TRUE00
2025-10-03480CALL0 056.75TRUE00
2025-10-03490CALL0 038.85TRUE00
2025-10-03500CALL0 057.51TRUE00
2025-10-03510CALL0 054.48TRUE00
2025-10-03520CALL0 052.31TRUE00
2025-10-03530CALL0 047.27TRUE00
2025-10-03540CALL0 048.87TRUE00
2025-10-03550CALL0 037.77TRUE00
2025-10-03560CALL0 050.12FALSE00
2025-10-03570CALL0 058.13FALSE00
2025-10-03580CALL0 042.75FALSE00
2025-10-03590CALL0 050.18FALSE00
2025-10-03600CALL0 041.46FALSE00
2025-10-03610CALL0 049.56FALSE00
2025-10-03620CALL0 039.66FALSE00
2025-10-03630CALL0 039.42FALSE00
2025-10-03640CALL0 040.37FALSE00
2025-10-03650CALL0 041.94FALSE00
2025-10-03660CALL0 042.69FALSE00
2025-10-03670CALL0 042.72FALSE00
2025-10-03680CALL0 043.72FALSE00
2025-10-03690CALL0 046.44FALSE00
2025-10-03450PUT0 048.11FALSE00
2025-10-03460PUT0 049.79FALSE00
2025-10-03470PUT0 044.42FALSE00
2025-10-03480PUT0 042.68FALSE00
2025-10-03490PUT0 040.9FALSE00
2025-10-03500PUT0 038.94FALSE00
2025-10-03510PUT0 046.11FALSE00
2025-10-03520PUT0 047.98FALSE00
2025-10-03530PUT0 046.53FALSE00
2025-10-03540PUT0 046.22FALSE00
2025-10-03550PUT0 045.31FALSE00
2025-10-03560PUT0 047.65TRUE00
2025-10-03570PUT0 037.62TRUE00
2025-10-03580PUT0 047.06TRUE00
2025-10-03590PUT0 046.42TRUE00
2025-10-03600PUT0 046.61TRUE00
2025-10-03610PUT0 046.28TRUE00
2025-10-03620PUT0 042.94TRUE00
2025-10-03630PUT0 048.44TRUE00
2025-10-03640PUT0 047.86TRUE00
2025-10-03650PUT0 047.67TRUE00
2025-10-03660PUT0 055.33TRUE00
2025-10-03670PUT0 043.54TRUE00
2025-10-03680PUT0 041.26TRUE00
2025-10-03690PUT0 053.03TRUE00
2025-10-1727.526.95CALL0 1123.43TRUE00
2025-10-173027.25CALL0 10088.97TRUE00
2025-10-1732.50CALL0 085.5TRUE00
2025-10-17350CALL0 077.11TRUE00
2025-10-1737.519.7CALL0 571.88TRUE00
2025-10-174014.1CALL0 366.66TRUE00
2025-10-1742.50CALL0 060.03TRUE00
2025-10-174513.22CALL0 650.18TRUE00
2025-10-1747.514.03CALL0 550.02TRUE00
2025-10-17508.85CALL0 3244.83TRUE00
2025-10-1752.56.4CALL2 2450.11TRUE6.40
2025-10-17554.2CALL12 15451.08TRUE-0.85-0.17
2025-10-1757.53.55CALL29 5647.71FALSE-0.4-0.1
2025-10-17602.42CALL11 11347.46FALSE2.420
2025-10-1762.51.59CALL4 8247.37FALSE-0.67-0.3
2025-10-17651.39CALL2 16047.08FALSE1.390
2025-10-1767.51.06CALL1 19248.17FALSE-0.07-0.06
2025-10-17700.75CALL16 7349.64FALSE-0.09-0.11
2025-10-17750.4CALL7 12750.7FALSE-0.01-0.02
2025-10-17800.28CALL0 11553.9FALSE00
2025-10-17850.27CALL0 1853.4FALSE00
2025-10-17900.19CALL0 3063.61FALSE00
2025-10-1727.50.05PUT0 194.95FALSE00
2025-10-17300.08PUT18 375.22FALSE0.080
2025-10-1732.50.21PUT18 173.61FALSE0.210
2025-10-17350.28PUT0 768.91FALSE00
2025-10-1737.50.3PUT0 4463.09FALSE00
2025-10-17400.33PUT3 10359.94FALSE0.330
2025-10-1742.50.59PUT11 6656.82FALSE0.590
2025-10-17450.9PUT1 12054.7FALSE0.050.06
2025-10-1747.51.35PUT1 10752.94FALSE0.170.14
2025-10-17502.13PUT2 33650.6FALSE0.340.19
2025-10-1752.52.8PUT31 9749.22FALSE2.80
2025-10-17553.69PUT19 27348.01FALSE0.240.07
2025-10-1757.54.85PUT0 8449.94TRUE00
2025-10-17606.75PUT15 9347.9TRUE0.30.05
2025-10-1762.57.75PUT0 1949.2TRUE00
2025-10-17659.6PUT0 253.41TRUE00
2025-10-1767.512.95PUT0 147.87TRUE00
2025-10-177015.18PUT0 2263.06TRUE00
2025-10-17750PUT0 059.16TRUE00
2025-10-17800PUT0 064.81TRUE00
2025-10-17850PUT0 070.45TRUE00
2025-10-179036.9PUT0 078.58TRUE00
2025-12-1917.539.45CALL0 9133.12TRUE00
2025-12-19200CALL0 090.56TRUE00
2025-12-1922.50CALL0 293.11TRUE00
2025-12-19250CALL0 058.76TRUE00
2025-12-1927.526.41CALL0 683.49TRUE00
2025-12-19300CALL0 1577.65TRUE00
2025-12-1932.530.21CALL0 584.06TRUE00
2025-12-193516.63CALL0 4362.99TRUE00
2025-12-1937.524.08CALL0 47565.48TRUE00
2025-12-194020.92CALL0 3857.02TRUE00
2025-12-1942.517.83CALL0 8960.88TRUE00
2025-12-194513.29CALL0 7458.24TRUE00
2025-12-1947.512.55CALL0 30261.42TRUE00
2025-12-19509.75CALL3 24455.55TRUE9.750
2025-12-1952.510.2CALL0 3952.4TRUE00
2025-12-19557.32CALL4 14454.37TRUE7.320
2025-12-1957.56.8CALL0 25852.98FALSE00
2025-12-19605.4CALL0 16852.48FALSE00
2025-12-1962.54.8CALL0 4352.36FALSE00
2025-12-19653.65CALL17 13751.89FALSE-0.13-0.03
2025-12-1967.52.93CALL11 7452.06FALSE2.930
2025-12-19702.52CALL14 43151.68FALSE2.520
2025-12-1972.52.25CALL0 4851.76FALSE00
2025-12-19751.82CALL0 65952.04FALSE00
2025-12-19801.35CALL0 11752.89FALSE00
2025-12-19850.9CALL3 2454.54FALSE0.90
2025-12-19900.62CALL1 2254.59FALSE0.620
2025-12-1917.50.1PUT0 10105.25FALSE00
2025-12-19200.28PUT0 1495.98FALSE00
2025-12-1922.50.32PUT0 789.83FALSE00
2025-12-19250.23PUT0 6681.25FALSE00
2025-12-1927.50.33PUT0 5172.68FALSE00
2025-12-19300.48PUT0 3184.24FALSE00
2025-12-1932.50.52PUT1 7465.73FALSE0.520
2025-12-19350.7PUT0 10468.19FALSE00
2025-12-1937.51.02PUT0 24861.15FALSE00
2025-12-19401.3PUT0 43861.21FALSE00
2025-12-1942.51.65PUT0 20656.64FALSE00
2025-12-19452.35PUT0 13355.98FALSE00
2025-12-1947.53.25PUT240 25954.69FALSE3.250
2025-12-19503.9PUT1 17754.03FALSE0.250.07
2025-12-1952.55PUT88 7053.96FALSE0.470.1
2025-12-19556.3PUT1 8454.28FALSE6.30
2025-12-1957.57PUT0 15351.26TRUE00
2025-12-19608.4PUT0 7950.71TRUE00
2025-12-1962.512.2PUT0 2351.5TRUE00
2025-12-196511.5PUT0 1350.69TRUE00
2025-12-1967.512PUT0 150.4TRUE00
2025-12-197010.4PUT0 650.33TRUE00
2025-12-1972.511.9PUT0 157.37TRUE00
2025-12-197522PUT0 350.25TRUE00
2025-12-19800PUT0 055.93TRUE00
2025-12-19850PUT0 051.09TRUE00
2025-12-19900PUT0 053.73TRUE00
2026-01-1617.542.3CALL0 195.72TRUE00
2026-01-162030.28CALL0 881.6TRUE00
2026-01-1622.522.84CALL0 18101.31TRUE00
2026-01-162538.8CALL0 7879.06TRUE00
2026-01-1627.530.9CALL0 1677.86TRUE00
2026-01-163027.1CALL0 17375.12TRUE00
2026-01-1632.532.19CALL0 7164.09TRUE00
2026-01-163532.02CALL0 83475.78TRUE00
2026-01-1637.521.55CALL0 20666.99TRUE00
2026-01-164018.52CALL0 291257.07TRUE00
2026-01-1642.516.7CALL0 15162.93TRUE00
2026-01-164520.07CALL0 128856.25TRUE00
2026-01-1647.519.1CALL0 37759.55TRUE00
2026-01-165010.93CALL4 119657.03TRUE-0.27-0.02
2026-01-1652.58.6CALL1 13453.17TRUE8.60
2026-01-16558.05CALL4 66752.55TRUE-0.45-0.05
2026-01-1657.57.3CALL0 41851.92FALSE00
2026-01-16605.6CALL15 109250.76FALSE-0.5-0.08
2026-01-1662.54.75CALL8 31950.55FALSE-0.75-0.14
2026-01-16654.25CALL2 38150.64FALSE-0.25-0.06
2026-01-1667.53.6CALL5 9450.38FALSE-0.1-0.03
2026-01-16703.05CALL15 54950.4FALSE3.050
2026-01-1672.52.59CALL9 1750.64FALSE2.590
2026-01-16752.17CALL19 56650.61FALSE2.170
2026-01-16803.7CALL0 42750.79FALSE00
2026-01-16851.66CALL0 18651.93FALSE00
2026-01-16901.3CALL0 37052.88FALSE00
2026-01-16950.56CALL0 43653.79FALSE00
2026-01-161000.72CALL0 361266.58FALSE00
2026-01-161050.83CALL0 24455.97FALSE00
2026-01-161100.67CALL0 16957.08FALSE00
2026-01-161150.36CALL0 50956.35FALSE00
2026-01-161200.42CALL0 6358.39FALSE00
2026-01-161250.19CALL0 2357.38FALSE00
2026-01-161300.12CALL5 13757.88FALSE0.120
2026-01-1617.50.26PUT0 2186.24FALSE00
2026-01-16200.1PUT0 41785.49FALSE00
2026-01-1622.50.21PUT0 6382.41FALSE00
2026-01-16250.35PUT0 45074.76FALSE00
2026-01-1627.50.45PUT0 120280.55FALSE00
2026-01-16300.76PUT0 103271.68FALSE00
2026-01-1632.50.61PUT0 140563.18FALSE00
2026-01-16350.88PUT0 417671.33FALSE00
2026-01-1637.51.08PUT0 137359.11FALSE00
2026-01-16401.69PUT4 128256.02FALSE1.690
2026-01-1642.52.01PUT0 87555.87FALSE00
2026-01-16452.82PUT1 128454.52FALSE2.820
2026-01-1647.53.45PUT2 19153.41FALSE0.150.05
2026-01-16504.1PUT0 37156.06FALSE00
2026-01-1652.54.7PUT0 7551.99FALSE00
2026-01-16556.75PUT2 39351.28FALSE0.40.06
2026-01-1657.59.8PUT0 19054.64TRUE00
2026-01-166010.62PUT0 5250.8TRUE00
2026-01-1662.510.6PUT0 19853.28TRUE00
2026-01-166513.81PUT0 23049.29TRUE00
2026-01-1667.512.5PUT0 1049.07TRUE00
2026-01-167014.55PUT0 451.83TRUE00
2026-01-1672.517.3PUT0 052.44TRUE00
2026-01-167519.2PUT0 151.79TRUE00
2026-01-168023.35PUT0 151.12TRUE00
2026-01-16850PUT0 048.77TRUE00
2026-01-169041.8PUT0 151.14TRUE00
2026-01-16950PUT0 052.04TRUE00
2026-01-1610040.6PUT0 059.93TRUE00
2026-01-161050PUT0 081.07TRUE00
2026-01-161100PUT0 063.83TRUE00
2026-01-161150PUT0 089.2TRUE00
2026-01-161200PUT0 069.4TRUE00
2026-01-161250PUT0 073.89TRUE00
2026-01-161300PUT0 00TRUE00
2026-03-2017.541.75CALL0 287.59TRUE00
2026-03-20200CALL0 079.18TRUE00
2026-03-2022.50CALL0 075.35TRUE00
2026-03-20250CALL0 066.36TRUE00
2026-03-2027.50CALL0 269.26TRUE00
2026-03-203030.95CALL0 1570.47TRUE00
2026-03-2032.516.5CALL0 9965.52TRUE00
2026-03-203524.48CALL0 2863.51TRUE00
2026-03-2037.517.83CALL0 6060.31TRUE00
2026-03-204021.62CALL0 4659.72TRUE00
2026-03-2042.518.2CALL0 20561.68TRUE00
2026-03-204511.5CALL0 2954.17TRUE00
2026-03-2047.510.3CALL0 856.41TRUE00
2026-03-20509.8CALL0 3554.83TRUE00
2026-03-2052.511.9CALL0 556.22TRUE00
2026-03-20559.76CALL2 22752.16TRUE9.760
2026-03-2057.511.25CALL0 7652.52FALSE00
2026-03-20608.75CALL0 13352.99FALSE00
2026-03-2062.55.19CALL0 3452.9FALSE00
2026-03-20655.55CALL0 17352.73FALSE00
2026-03-2067.54.79CALL0 652.21FALSE00
2026-03-20703.78CALL0 9351.2FALSE00
2026-03-2072.52.89CALL0 451.66FALSE00
2026-03-20753.05CALL17 24649.48FALSE3.050
2026-03-20802.95CALL0 1851.39FALSE00
2026-03-20854.15CALL0 3451.54FALSE00
2026-03-20901.59CALL18 352.16FALSE1.590
2026-03-2017.50.35PUT0 1387.39FALSE00
2026-03-20200.28PUT0 3372.74FALSE00
2026-03-2022.50.41PUT0 1371.19FALSE00
2026-03-20250.68PUT0 1868.26FALSE00
2026-03-2027.51.1PUT0 1867.87FALSE00
2026-03-20300.75PUT0 22863.21FALSE00
2026-03-2032.51.68PUT0 2161.41FALSE00
2026-03-20351.8PUT0 14459.6FALSE00
2026-03-2037.51.79PUT0 4857.85FALSE00
2026-03-20402.54PUT5 4656.62FALSE2.540
2026-03-2042.53.7PUT0 957.17FALSE00
2026-03-20454.15PUT0 7254.66FALSE00
2026-03-2047.54.5PUT0 2156.3FALSE00
2026-03-20505.32PUT0 5356.23FALSE00
2026-03-2052.54.9PUT0 854.94FALSE00
2026-03-20557.6PUT0 10352.14FALSE00
2026-03-2057.58.95PUT0 6551.67TRUE00
2026-03-206012.49PUT0 853.43TRUE00
2026-03-2062.512.45PUT0 250.38TRUE00
2026-03-206517.45PUT0 450.21TRUE00
2026-03-2067.50PUT0 049.95TRUE00
2026-03-20700PUT0 049.8TRUE00
2026-03-2072.518.32PUT0 048.43TRUE00
2026-03-207520.2PUT0 052.07TRUE00
2026-03-208024.2PUT0 049.5TRUE00
2026-03-208523.25PUT0 3449.01TRUE00
2026-03-20900PUT0 047.68TRUE00
2026-06-1817.536.8CALL0 293.68TRUE00
2026-06-182028.88CALL0 280.92TRUE00
2026-06-1822.50CALL0 063.09TRUE00
2026-06-182529.09CALL0 876.34TRUE00
2026-06-1827.526.48CALL0 1069.04TRUE00
2026-06-183021.6CALL0 6565.29TRUE00
2026-06-1832.518.92CALL0 259.71TRUE00
2026-06-18350CALL0 161.68TRUE00
2026-06-1837.516.9CALL0 22460.13TRUE00
2026-06-184024.13CALL0 2359.05TRUE00
2026-06-1842.522.95CALL0 8457.45TRUE00
2026-06-184517.37CALL0 12756.87TRUE00
2026-06-1847.522.41CALL0 155.91TRUE00
2026-06-185015.4CALL0 22955.2TRUE00
2026-06-1852.514.85CALL0 554.58TRUE00
2026-06-185513.25CALL0 10955.64TRUE00
2026-06-1857.511.06CALL0 3253.22FALSE00
2026-06-18608.55CALL10 7452.64FALSE-1.15-0.12
2026-06-1862.512.42CALL0 1152.17FALSE00
2026-06-186513.85CALL0 2752.09FALSE00
2026-06-1867.50CALL0 051.66FALSE00
2026-06-18706.2CALL0 6651.28FALSE00
2026-06-1872.57.95CALL0 251.5FALSE00
2026-06-18754.65CALL0 18951.04FALSE00
2026-06-18803.3CALL0 4850.65FALSE00
2026-06-18855.95CALL0 10050.6FALSE00
2026-06-18903.97CALL0 6450.77FALSE00
2026-06-1817.50.64PUT0 473.09FALSE00
2026-06-18200PUT0 269.97FALSE00
2026-06-1822.50.9PUT0 175.69FALSE00
2026-06-18251.1PUT0 3871.48FALSE00
2026-06-1827.51.05PUT0 60853.92FALSE00
2026-06-18301.83PUT0 2859.85FALSE00
2026-06-1832.51.82PUT5 7360.42FALSE1.820
2026-06-18352.45PUT0 6558.07FALSE00
2026-06-1837.52.41PUT0 5956.78FALSE00
2026-06-18404PUT0 4956.19FALSE00
2026-06-1842.57.15PUT0 1957.78FALSE00
2026-06-18456.05PUT0 1656.02FALSE00
2026-06-1847.57.34PUT0 353.72FALSE00
2026-06-18507.15PUT0 3052.8FALSE00
2026-06-1852.510.59PUT0 152.35FALSE00
2026-06-18558.2PUT0 151.69FALSE00
2026-06-1857.59.58PUT0 154.03TRUE00
2026-06-18600PUT0 050.67TRUE00
2026-06-1862.513.34PUT0 2052.36TRUE00
2026-06-186510.93PUT0 249.97TRUE00
2026-06-1867.515.25PUT0 250.89TRUE00
2026-06-187016.85PUT0 10049.37TRUE00
2026-06-1872.518.55PUT0 149.04TRUE00
2026-06-187519.9PUT0 451.72TRUE00
2026-06-188023.5PUT0 148.54TRUE00
2026-06-188527.35PUT0 145.95TRUE00
2026-06-189031.4PUT0 155.43TRUE00
2026-09-1822.50CALL0 071.72TRUE00
2026-09-18250CALL0 067.25TRUE00
2026-09-1827.50CALL0 067.94TRUE00
2026-09-18300CALL0 064.43TRUE00
2026-09-1832.50CALL0 062.88TRUE00
2026-09-183519.13CALL0 261.49TRUE00
2026-09-1837.50CALL0 060.03TRUE00
2026-09-184018.62CALL0 159.02TRUE00
2026-09-1842.50CALL0 057.74TRUE00
2026-09-184517.23CALL0 157.24TRUE00
2026-09-1847.513.9CALL0 553.68TRUE00
2026-09-185013.19CALL0 350.41TRUE00
2026-09-1852.519.57CALL0 255.68TRUE00
2026-09-185512.4CALL1 652.26TRUE12.40
2026-09-1857.514.35CALL0 1053.35FALSE00
2026-09-186011.78CALL0 452.94FALSE00
2026-09-1862.514.4CALL0 850.58FALSE00
2026-09-18659.35CALL0 1752.06FALSE00
2026-09-1867.57.5CALL0 551.93FALSE00
2026-09-187011.1CALL0 2051.78FALSE00
2026-09-1872.55.9CALL0 551.51FALSE00
2026-09-18757.35CALL0 4851.25FALSE00
2026-09-18808.75CALL0 150.78FALSE00
2026-09-18857.85CALL0 1750.65FALSE00
2026-09-18903.7CALL0 60950.49FALSE00
2026-09-1822.50PUT0 065.03FALSE00
2026-09-18251PUT0 3562.3FALSE00
2026-09-1827.51.8PUT0 057.87FALSE00
2026-09-18301.88PUT0 2856.08FALSE00
2026-09-1832.52.2PUT0 8558.79FALSE00
2026-09-18353.3PUT0 456.5FALSE00
2026-09-1837.53.15PUT0 560.83FALSE00
2026-09-18404.05PUT0 455.41FALSE00
2026-09-1842.54.57PUT0 1054.47FALSE00
2026-09-18456.8PUT0 2060.37FALSE00
2026-09-1847.56.25PUT0 059.32FALSE00
2026-09-18500PUT0 056.69FALSE00
2026-09-1852.50PUT0 053.28FALSE00
2026-09-18559PUT0 152.51FALSE00
2026-09-1857.511.59PUT0 752.31TRUE00
2026-09-186013PUT0 250.89TRUE00
2026-09-1862.50PUT0 050.39TRUE00
2026-09-186518.2PUT0 1050.13TRUE00
2026-09-1867.50PUT0 049.69TRUE00
2026-09-18700PUT0 048.39TRUE00
2026-09-1872.519.7PUT0 149.31TRUE00
2026-09-187523PUT0 253.74TRUE00
2026-09-188024.65PUT0 4247.9TRUE00
2026-09-188528.4PUT0 148.36TRUE00
2026-09-18900PUT0 045.64TRUE00
2027-01-1517.542.85CALL0 6066.62TRUE00
2027-01-152040.22CALL0 7267.79TRUE00
2027-01-1522.531.06CALL0 4263.87TRUE00
2027-01-152539CALL0 9663.22TRUE00
2027-01-1527.529CALL0 4862.5TRUE00
2027-01-153030CALL0 14169.07TRUE00
2027-01-1532.527.3CALL0 11559.89TRUE00
2027-01-153531CALL0 21259.79TRUE00
2027-01-1537.524.81CALL0 4159.14TRUE00
2027-01-154026.7CALL0 15558.37TRUE00
2027-01-1542.521.74CALL0 7550.81TRUE00
2027-01-154518.5CALL0 22256.01TRUE00
2027-01-1547.518.65CALL0 9854.63TRUE00
2027-01-155017.3CALL0 30954.93TRUE00
2027-01-1552.513.1CALL0 1455.87TRUE00
2027-01-155514.61CALL0 47152.7TRUE00
2027-01-1557.511.95CALL0 853.4FALSE00
2027-01-156016.89CALL0 69657.55FALSE00
2027-01-1562.510.6CALL0 1652.63FALSE00
2027-01-156513.9CALL0 12156.24FALSE00
2027-01-1567.513.9CALL0 1051.91FALSE00
2027-01-15709.3CALL3 109052FALSE9.30
2027-01-1572.511.5CALL0 551.42FALSE00
2027-01-15756.53CALL0 36051.26FALSE00
2027-01-15808.6CALL0 10651.07FALSE00
2027-01-15859.14CALL0 16450.62FALSE00
2027-01-15905.28CALL8 21151.05FALSE5.280
2027-01-1517.50.78PUT0 5170.21FALSE00
2027-01-15201PUT0 138165.82FALSE00
2027-01-1522.51.36PUT0 2253.84FALSE00
2027-01-15251.6PUT0 16858.84FALSE00
2027-01-1527.51.65PUT0 31255.84FALSE00
2027-01-15302.77PUT0 57559.8FALSE00
2027-01-1532.52.45PUT0 19852.68FALSE00
2027-01-15353.67PUT0 31050.7FALSE00
2027-01-1537.54.05PUT0 45450.05FALSE00
2027-01-15405.88PUT0 10654.9FALSE00
2027-01-1542.55.8PUT0 2954.32FALSE00
2027-01-15457PUT0 81953.27FALSE00
2027-01-1547.57.75PUT0 2153.1FALSE00
2027-01-15509.3PUT0 10752.58FALSE00
2027-01-1552.510.41PUT0 152.19FALSE00
2027-01-155511.79PUT0 13656.3FALSE00
2027-01-1557.513.05PUT0 3951.2TRUE00
2027-01-156014.35PUT0 6255.8TRUE00
2027-01-1562.515.6PUT0 3950.47TRUE00
2027-01-156516.55PUT0 1652.93TRUE00
2027-01-1567.521.15PUT0 4650.07TRUE00
2027-01-157020.95PUT0 949.73TRUE00
2027-01-1572.523.05PUT0 3148.89TRUE00
2027-01-157523.8PUT0 2953.65TRUE00
2027-01-158028.14PUT0 152.34TRUE00
2027-01-15850PUT0 048.31TRUE00
2027-01-15900PUT0 047.79TRUE00
2027-12-172536.72CALL0 1360.36TRUE00
2027-12-1727.533.26CALL0 258.68TRUE00
2027-12-173031.93CALL0 2558.48TRUE00
2027-12-1732.50CALL0 057.29TRUE00
2027-12-173526.99CALL2 555.04TRUE26.990
2027-12-1737.527.1CALL0 055.09TRUE00
2027-12-174025.65CALL1 855.75TRUE25.650
2027-12-1742.521.52CALL0 153.97TRUE00
2027-12-174522.81CALL0 754.56TRUE00
2027-12-1747.521.9CALL0 054.4TRUE00
2027-12-175020.54CALL0 2257.04TRUE00
2027-12-1752.521CALL0 353.41TRUE00
2027-12-175516.4CALL0 752.64TRUE00
2027-12-1757.520.1CALL0 556.17FALSE00
2027-12-176017.4CALL0 2652.21FALSE00
2027-12-1762.515.32CALL0 152.43FALSE00
2027-12-176517.37CALL0 953.69FALSE00
2027-12-1767.512.75CALL0 151.84FALSE00
2027-12-177015.05CALL0 45651.23FALSE00
2027-12-1772.50CALL0 050.83FALSE00
2027-12-177514.55CALL0 7551.4FALSE00
2027-12-178012.92CALL0 952.5FALSE00
2027-12-178511.9CALL0 15050.74FALSE00
2027-12-17909CALL0 16950.45FALSE00
2027-12-17252.8PUT34 20358.92FALSE0.120.04
2027-12-1727.53.1PUT0 1257.88FALSE00
2027-12-17300PUT0 049.28FALSE00
2027-12-1732.54.45PUT0 1556.06FALSE00
2027-12-17356PUT0 13455.39FALSE00
2027-12-1737.56.43PUT0 354.69FALSE00
2027-12-17407.42PUT0 1354.08FALSE00
2027-12-1742.58.5PUT0 351.28FALSE00
2027-12-17459.3PUT0 1156.93FALSE00
2027-12-1747.510.8PUT0 155.16FALSE00
2027-12-175011.9PUT0 354.04FALSE00
2027-12-1752.512.13PUT0 4054.01FALSE00
2027-12-175517.3PUT0 452.69FALSE00
2027-12-1757.517.4PUT0 252.84TRUE00
2027-12-17600PUT0 049.34TRUE00
2027-12-1762.50PUT0 049.93TRUE00
2027-12-176520.59PUT0 053.27TRUE00
2027-12-1767.522.39PUT0 148.91TRUE00
2027-12-17700PUT0 048.44TRUE00
2027-12-1772.50PUT0 048.54TRUE00
2027-12-177527.34PUT0 048.19TRUE00
2027-12-178030.89PUT0 148.68TRUE00
2027-12-17850PUT0 047.18TRUE00
2027-12-17900PUT0 047.58TRUE00

Latest AAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST29$172.21
Jun 13, 2022 7:59 PM EST4$172.165
Jun 13, 2022 7:59 PM EST18$172.16
Jun 13, 2022 7:59 PM EST9$172.15
Jun 13, 2022 7:59 PM EST100$172.21

Advance Auto Parts, Inc (AAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020003217/0000000000-20-003217-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020004446/0000000000-20-004446-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020005508/0000000000-20-005508-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000031302820000018/0000313028-20-000018-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000083423720004583/0000834237-20-004583-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000090571820000054/0000905718-20-000054-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002359/0000921895-19-002359-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000093247119004283/0000932471-19-004283-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000110465920017177/0001104659-20-017177-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115752319001155/0001157523-19-001155-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000030/0001158449-19-000030-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000032/0001158449-19-000032-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000034/0001158449-19-000034-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000039/0001158449-19-000039-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000043/0001158449-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000079/0001158449-19-000079-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000082/0001158449-19-000082-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000088/0001158449-19-000088-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000109/0001158449-19-000109-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000116/0001158449-19-000116-index.htm
2019-05-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000119/0001158449-19-000119-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000121/0001158449-19-000121-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000125/0001158449-19-000125-index.htm
2019-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000127/0001158449-19-000127-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000160/0001158449-19-000160-index.htm
2019-08-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000165/0001158449-19-000165-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000167/0001158449-19-000167-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000196/0001158449-19-000196-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000199/0001158449-19-000199-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000202/0001158449-19-000202-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000203/0001158449-19-000203-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000032/0001158449-20-000032-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000035/0001158449-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000048/0001158449-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000071/0001158449-20-000071-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000078/0001158449-20-000078-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000081/0001158449-20-000081-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000110/0001158449-20-000110-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000112/0001158449-20-000112-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000115/0001158449-20-000115-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000121/0001158449-20-000121-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000130/0001158449-20-000130-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-05-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000149/0001158449-20-000149-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000152/0001158449-20-000152-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000161/0001158449-20-000161-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000162/0001158449-20-000162-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000163/0001158449-20-000163-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000192/0001158449-20-000192-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000193/0001158449-20-000193-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000196/0001158449-20-000196-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000200/0001158449-20-000200-index.htm
2020-08-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000204/0001158449-20-000204-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000211/0001158449-20-000211-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000213/0001158449-20-000213-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-08-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000223/0001158449-20-000223-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000225/0001158449-20-000225-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000252/0001158449-20-000252-index.htm
2020-06-12S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520167732/0001193125-20-167732-index.htm
2020-06-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000119312520175433/0001193125-20-175433-index.htm
2020-06-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520177714/0001193125-20-177714-index.htm
2020-09-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250685/0001193125-20-250685-index.htm
2020-09-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520250712/0001193125-20-250712-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250727/0001193125-20-250727-index.htm
2020-09-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520251279/0001193125-20-251279-index.htm
2020-09-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520253387/0001193125-20-253387-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520256328/0001193125-20-256328-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520258660/0001193125-20-258660-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000156761920003731/0001567619-20-003731-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020004881/0001628280-20-004881-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020005083/0001628280-20-005083-index.htm
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm

Advance Auto Parts, Inc (AAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advance Auto Parts, Inc (AAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 37%
Institutional Ownership: 10228%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-02Jeffrey W ShepherdEVP, CFOBuy2,031.00132.99270,102.6910,664.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-10-02EUGENE I JR LEEDirectorBuy12.11155.501,883.1110,669.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-05-15EUGENE I JR LEEDirectorBuy1,229.57126.06154,999.9710,825.38https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-07-06EUGENE I JR LEEDirectorBuy13.85138.961,924.7310,839.23https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2019-03-01Tammy M FinleyEVP, General Counsel, Corp SecBuy1,121.00160.62180,055.0211,025.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2020-03-02Reuben E SloneEVP Supply ChainBuy2,031.00132.99270,102.6911,282.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-04-03Reuben E SloneEVP Supply ChainBuy12.3584.651,045.3411,295.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-07-06Reuben E SloneEVP Supply ChainBuy7.55138.961,048.4511,302.54https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-10-02Reuben E SloneEVP Supply ChainBuy6.76155.501,051.1811,309.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-02-28Tammy M FinleyEVP, General Counsel, Corp SecBuy322.00132.9842,819.5611,472.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-02-28Thomas GrecoPresident and CEOBuy2,681.00132.98356,519.38115,945.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy634.0073.1746,389.7811,659.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-04-05FIONA P DIASDirectorBuy3.55176.78627.5711,700.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2020-03-02Thomas GrecoPresident and CEOBuy11,280.00132.991,500,127.20127,225.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-02Tammy M FinleyEVP, General Counsel, Corp SecBuy1,354.00132.99180,068.4612,826.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy1,407.0073.17102,950.1913,066.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-03-01Thomas GrecoPresident and CEOBuy10,273.00160.621,650,049.26131,082.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecSell88.00146.5212,893.7613,137.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-15Thomas GrecoPresident and CEOBuy7,285.00136.13991,707.05132,473.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy659.0083.6355,112.1713,485.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-02-28Robert B CushingEVP, ProfessionalBuy322.00132.9842,819.5613,567.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecBuy479.00107.9351,698.4713,616.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy1,467.0083.63122,685.2114,389.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2019-03-01Robert B CushingEVP, ProfessionalBuy1,868.00160.62300,038.1614,551.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2020-03-02Robert B CushingEVP, ProfessionalBuy2,256.00132.99300,025.4415,823.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2019-04-05JOHN F BERGSTROMDirectorBuy4.49176.78794.2718,408.88https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-05NIGEL TRAVISDirectorBuy0.22176.7838.541,893.15https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-05-15JOHN F BERGSTROMDirectorBuy994.6719,403.55https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-07-05JOHN F BERGSTROMDirectorBuy5.32160.62854.3419,408.87https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-10-04JOHN F BERGSTROMDirectorBuy5.34159.94854.7219,414.21https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2020-01-03JOHN F BERGSTROMDirectorBuy5.36159.42854.9719,419.57https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-04-03JOHN F BERGSTROMDirectorBuy42.1084.653,563.6019,461.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-05-15JOHN F BERGSTROMDirectorBuy1,229.57126.06154,999.9720,691.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-07-06JOHN F BERGSTROMDirectorBuy27.93138.963,881.5720,719.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-10-02JOHN F BERGSTROMDirectorBuy25.01155.503,889.0620,744.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-05-15Jeffrey J II JonesDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-15SHARON MCCOLLAMDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-07-06Jeffrey J II JonesDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-06SHARON MCCOLLAMDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2019-04-05Douglas A PertzDirectorBuy0.43176.7875.132,451.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2020-10-02Jeffrey J II JonesDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-02SHARON MCCOLLAMDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2019-05-15NIGEL TRAVISDirectorBuy994.672,887.82https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-07-05NIGEL TRAVISDirectorBuy0.61160.6298.302,888.44https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-10-04NIGEL TRAVISDirectorBuy0.62159.9498.362,889.05https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2020-01-03NIGEL TRAVISDirectorBuy0.62159.4298.362,889.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-04-03NIGEL TRAVISDirectorBuy4.8484.65409.882,894.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2019-05-15Douglas A PertzDirectorBuy994.673,446.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-07-05Douglas A PertzDirectorBuy0.84160.62134.763,447.41https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-10-04Douglas A PertzDirectorBuy0.84159.94134.833,448.25https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2020-01-03Douglas A PertzDirectorBuy0.85159.42134.873,449.10https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-04-03Douglas A PertzDirectorBuy6.6484.65562.413,455.74https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-02-28Michael T BroderickEVP Merch & Store Ops SupportBuy135.00132.9817,952.304,114.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-05-15NIGEL TRAVISDirectorBuy1,229.57126.06154,999.974,124.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-07-06NIGEL TRAVISDirectorBuy5.17138.96718.564,129.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-10-02NIGEL TRAVISDirectorBuy4.63155.50719.974,133.88https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2019-04-05Brad W BussDirectorBuy1.08176.78191.284,387.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-05Adriana KaraboutisDirectorBuy1.38176.78243.784,430.16https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2020-02-28Natalie SchechtmanEVP Human ResourcesBuy188.00132.9825,000.244,447.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2019-03-01Michael T BroderickEVP Merch,Inv,Replsh&Store OpsBuy1,588.00160.62255,064.564,537.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2020-05-15Douglas A PertzDirectorBuy1,229.57126.06154,999.974,685.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-07-06Douglas A PertzDirectorBuy6.27138.96871.424,691.58https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-10-02Douglas A PertzDirectorBuy5.61155.50872.364,697.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2019-03-01Natalie SchechtmanEVP Human ResourcesBuy1,307.00160.62209,930.344,877.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-05-15Brad W BussDirectorBuy994.675,382.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-07-05Brad W BussDirectorBuy1.56160.62250.895,384.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-10-04Brad W BussDirectorBuy1.57159.94251.115,385.70https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2020-01-03Brad W BussDirectorBuy1.58159.42251.095,387.27https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-04-03Brad W BussDirectorBuy12.3784.651,046.875,399.64https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2019-05-15Adriana KaraboutisDirectorBuy994.675,424.83https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-07-05Adriana KaraboutisDirectorBuy1.89160.62303.415,426.72https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-10-04Adriana KaraboutisDirectorBuy1.90159.94303.575,428.62https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2020-01-03Adriana KaraboutisDirectorBuy1.91159.42303.705,430.52https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-04-03Adriana KaraboutisDirectorBuy14.9684.651,265.945,445.48https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2019-05-28Andrew E PageSVP, Controller and CAOBuy5,500.00154.56850,080.005,500.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2020-03-02Natalie SchechtmanEVP Human ResourcesBuy1,580.00132.99210,124.206,027.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-02Michael T BroderickEVP Merch & Store Ops SupportBuy1,918.00132.99255,074.826,032.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2019-02-01Jeffrey C SmithDirectorBuy290.81159.0446,249.956,152.67https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-05Jeffrey C SmithDirectorBuy2.09176.78369.296,154.76https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-01Jeffrey C SmithDirectorBuy282.31163.8346,250.856,437.07https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-04-05John Francis FerraroDirectorBuy2.05176.78361.526,526.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2020-05-15Brad W BussDirectorBuy1,229.57126.06154,999.976,629.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-07-06Brad W BussDirectorBuy9.77138.961,357.226,638.98https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-10-02Brad W BussDirectorBuy8.74155.501,359.076,647.72https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2019-05-01John Francis FerraroDirectorBuy144.97163.8323,750.446,671.64https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2020-06-04Andrew E PageSVP, Controller and CAOSell720.00141.38101,793.607,008.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-03-02Andrew E PageSVP, Controller and CAOBuy903.00132.99120,089.977,179.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-08-24Arthur L Jr ValdezDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-24Carla Jean BailoDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-10-02Arthur L Jr ValdezDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-02Carla Jean BailoDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2019-05-15Jeffrey C SmithDirectorBuy994.677,431.74https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-05Jeffrey C SmithDirectorBuy2.78160.62445.887,434.51https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-05-15John Francis FerraroDirectorBuy994.677,666.31https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-07-05John Francis FerraroDirectorBuy2.68160.62429.987,668.99https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-08-01Jeffrey C SmithDirectorBuy308.44149.9546,249.987,742.95https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-10-04Jeffrey C SmithDirectorBuy2.91159.94464.637,745.85https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-08-01John Francis FerraroDirectorBuy158.39149.9523,749.987,827.37https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-10-04John Francis FerraroDirectorBuy2.75159.94439.687,830.12https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-04-05EUGENE I JR LEEDirectorBuy1.60176.78282.147,830.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-05-01EUGENE I JR LEEDirectorBuy129.71163.8321,250.397,960.28https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-11-01John Francis FerraroDirectorBuy144.10164.8223,750.077,974.22https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2020-01-03John Francis FerraroDirectorBuy2.81159.42448.457,977.03https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2019-11-01Jeffrey C SmithDirectorBuy280.61164.8246,249.988,026.46https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-03Jeffrey C SmithDirectorBuy3.02159.42481.618,029.48https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-01John Francis FerraroDirectorBuy180.27131.7523,750.058,157.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-04-03John Francis FerraroDirectorBuy24.2184.652,049.558,181.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-05-26Andrew E PageSVP, Controller and CAOBuy1,107.00135.58150,087.068,286.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-02-01Jeffrey C SmithDirectorBuy351.04131.7546,250.058,380.53https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-05-01John Francis FerraroDirectorBuy203.71116.5923,749.978,385.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-04-03Jeffrey C SmithDirectorBuy27.8684.652,358.608,408.39https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-02-28Jeffrey W ShepherdEVP, CFOBuy188.00132.9825,000.248,633.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-05-01Jeffrey C SmithDirectorBuy396.69116.5946,249.978,805.08https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-05-15EUGENE I JR LEEDirectorBuy994.678,954.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-07-05EUGENE I JR LEEDirectorBuy2.18160.62349.838,957.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-08-01EUGENE I JR LEEDirectorBuy141.71149.9521,250.019,098.85https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-10-04EUGENE I JR LEEDirectorBuy2.24159.94358.439,101.09https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-11-01EUGENE I JR LEEDirectorBuy128.93164.8221,250.089,230.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2020-01-03EUGENE I JR LEEDirectorBuy2.30159.42366.359,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-02-01EUGENE I JR LEEDirectorBuy161.29131.7521,249.969,393.60https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-04-03EUGENE I JR LEEDirectorBuy19.9484.651,688.099,413.55https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-01-03Reuben E SloneEVP Supply ChainBuy1.57159.42250.779,423.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-10-02John Francis FerraroDirectorBuy14.35155.502,231.439,441.83https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-05-01EUGENE I JR LEEDirectorBuy182.26116.5921,250.049,595.81https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-19John Francis FerraroDirectorBuy1,229.57126.06154,999.979,614.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-07-06John Francis FerraroDirectorBuy16.40138.962,278.259,631.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2019-03-01Reuben E SloneEVP Supply ChainBuy1,588.00160.62255,064.569,707.53https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-05Reuben E SloneEVP Supply ChainBuy1.42176.78250.509,708.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-07-05Reuben E SloneEVP Supply ChainBuy1.56160.62250.579,710.51https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-10-04Reuben E SloneEVP Supply ChainBuy1.57159.94250.799,712.08https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-03-04Jeffrey W ShepherdSVP, Controller & CAOBuy1,588.00160.62255,064.569,815.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-05-15Jeffrey J II JonesDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-15SHARON MCCOLLAMDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-07-05Jeffrey J II JonesDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-05SHARON MCCOLLAMDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-10-04Jeffrey J II JonesDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-04SHARON MCCOLLAMDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2020-01-03Jeffrey J II JonesDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-03SHARON MCCOLLAMDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-04-03Jeffrey J II JonesDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-03SHARON MCCOLLAMDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm