Advance Auto Parts, Inc

(NYSE:AAP)

Latest On Advance Auto Parts, Inc (AAP):

Date/Time Type Description Signal Details
2024-07-12 05:40 ESTDividendA dividend of $0.25 has been announced on May 21, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jul 12, 2024.Neutral
2024-04-11 05:40 ESTDividendA dividend of $0.25 has been announced on Feb 13, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-11 04:40 ESTDividendA dividend of $0.25 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 7, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:40 ESTDividendA dividend of $0.25 has been announced on May 30, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-31 16:17 ESTNewsAdvance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividendN/A
2023-05-31 16:17 ESTNewsAdvance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidityN/A
2023-05-31 16:17 ESTNewsAuto retail stocks drop after Advance Auto Parts earnings misfireN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts Q1 Earnings: Too Many Headwinds, AvoidN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) Q1 2023 Earnings Call TranscriptN/A
2023-05-31 01:33 ESTNewsAdvance Auto Parts Q1 2023 Earnings PreviewN/A
2023-05-23 08:16 ESTNewsAdvance Auto Parts: Shares Have Fallen Too FarN/A
2023-04-27 15:16 ESTNewsAdvance Auto Parts: Retailers Are Facing HeadwindsN/A
2023-04-13 05:40 ESTDividendA dividend of $1.5 has been announced on Feb 21, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-03-13 09:30 ESTNewsAdvance Auto Parts dips after Argus pulls bull ratingN/A
2023-03-03 03:15 ESTNewsWhere Will Advance Auto Parts Stock Be In 4 Years?N/A
2023-03-01 22:17 ESTNewsAdvance Auto Parts: Undervalued With A Good Margin Of SafetyN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts gains after earnings topper, CEO retirementN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts CEO to retireN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts, Inc. (AAP) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 01:01 ESTNewsAdvance Auto Parts Q4 2022 Earnings PreviewN/A
2023-02-13 16:31 ESTNewsAdvance Auto Parts downgraded as Roth MKM highlights market share lossesN/A
2023-01-12 19:03 ESTNewsAdvance Auto Parts stock slips as Wedbush steps to sidelinesN/A
2022-12-27 18:02 ESTNewsAdvance Auto Parts Is A Strong Buy, Here's WhyN/A
2022-12-15 04:40 ESTDividendA dividend of $1.5 has been announced on Nov 7, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-17 16:47 ESTNewsAdvance Auto Parts Crushed On OutlookN/A
2022-11-17 16:47 ESTNewsAdvance Auto Parts hit by further downgrades after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts downgraded at UBS after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts, Inc. (AAP) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 00:30 ESTNewsHot Stocks: Retail stocks sag; AAP, TTCF plunge on earnings; SRAD soarsN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts GAAP EPS of $2.84 misses by $0.51, revenue of $2.6B misses by $50MN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts stock breaks down on big earnings miss, lowered guidanceN/A
2022-11-14 21:46 ESTNewsAdvance Auto Parts Q3 2022 Earnings PreviewN/A
2022-11-12 18:01 ESTNewsStocks To Watch: Retail Reckoning As Walmart, Target, And Home Depot ReportN/A
2022-10-19 21:33 ESTNewsAdvance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock optionN/A
2022-10-15 18:31 ESTNewsAdvance Auto Parts Can Drive Higher Even In A RecessionN/A
2022-10-10 22:31 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 05:40 ESTDividendA dividend of $1.5 has been announced on Aug 16, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-08-26 16:46 ESTNewsAdvance Auto Parts: Buy The Drop On This Dividend GrowerN/A
2022-08-26 00:31 ESTNewsAdvance Auto Parts wins out over AutoZone in BofA's auto retail checkN/A
2022-08-24 16:17 ESTNewsAdvance Auto Parts slides after earnings disappointN/A
2022-08-24 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) CEO Tom Greco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-23 23:47 ESTNewsAdvance Auto Parts Q2 2022 Earnings PreviewN/A
2022-08-23 23:46 ESTNewsAdvance Auto Parts Non-GAAP EPS of $3.74 misses by $0.01, revenue of $2.67B misses by $80MN/A
2022-07-06 18:02 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-02 11:16 ESTNewsAdvance Auto Parts: The Current Environment May Spark Long-Term GrowthN/A
2022-06-23 07:45 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-16 05:40 ESTDividendA dividend of $1.5 has been announced on May 18, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 16, 2022.Neutral
2022-06-15 21:31 ESTNewsAdvance Auto Parts goes ex-dividend tomorrowN/A

About Advance Auto Parts, Inc (AAP):

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts, Autopart International, and Carquest brands, as well as branches under the Worldpac name. As of January 2, 2021, it operated 4,806 stores and 170 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,277 independently owned Carquest branded stores in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.

AAP Quotes by TradingView

See Advanced Chart

General

  • Name Advance Auto Parts, Inc
  • Symbol AAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2005-09-26
  • Fiscal Year EndDecember
  • IPO Date2001-11-29
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.advanceautoparts.com
View More

Valuation

  • Trailing PE 25.67
  • Forward PE 17.67
  • Price/Sales (Trailing 12 Mt.) 1.19
  • Price/Book (Most Recent Quarter) 3.2
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 14.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.76
  • Next Year EPS Estimate $11.12
  • Next Quarter EPS Estimate $2.42
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 4%
  • Return on Equity 14%
  • Revenue 10.11 billion
  • Earnings Per Share $7.14
  • Revenue Per Share $147.01
  • Gross Profit 4.48 billion
  • Quarterly Earnings Growth 12%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.4
  • Environment Score 6.6
  • Social Score 12.17
  • Governance Score 9.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.01 billion
  • EBITDA 1.05 billion
  • PE Ratio -203.68
  • PEG Ratio 1.13
  • Analyst Target Price $181.19
  • Book Value Per Share $54.08
View More

Share Statistics

  • Shares Outstanding 65.52 million
  • Shares Float 64.76 million
  • % Held by Insiders 37%
  • % Held by Institutions 102.28%
  • Shares Short 3.75 million
  • Shares Short Prior Month 3.91 million
  • Short Ratio 2.97
  • Short % of Float 7%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.33
  • 52 Week High $184.91
  • 52 Week Low $70.98
  • 50 Day Moving Average 163.97
  • 200 Day Moving Average 157.9
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.55%
  • Payout Ratio 12%
  • Dividend Date 2021-04-02
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1
  • Dividend Yield 2.19%
View More

Advance Auto Parts, Inc (AAP) Dividend Calendar:

Advance Auto Parts, Inc pays an annual dividend of $1 per share, with a dividend yield of 2.19%.
AAP's last dividend payment was made to shareholders on April 2, 2021.
Advance Auto Parts, Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-122024-07-262024-07-122024-05-21$0.25
2024-04-112024-04-262024-04-122024-02-13$0.25
2024-01-112024-01-262024-01-122023-10-31$0.25
2023-10-122023-10-272023-10-132023-08-07$0.25
2023-07-132023-07-282023-07-142023-05-30$0.25
2023-04-132023-04-282023-04-142023-02-21$1.5
2022-12-152023-01-032022-12-162022-11-07$1.5
2022-09-152022-09-302022-09-162022-08-16$1.5
2022-06-162022-07-012022-06-172022-05-18$1.5
2022-03-172022-04-012022-03-182022-02-14$1.5
2021-12-162022-01-032021-12-172021-11-15$1
2021-09-162021-10-012021-09-172021-08-10$1
2021-06-172021-07-022021-06-182021-04-20$1
2021-03-182021-04-022021-03-192021-02-10$0.25
2020-12-172021-01-042020-12-182020-11-10$0.25
2020-09-172020-10-022020-09-182020-08-11$0.25
2020-06-112020-07-032020-06-132020-05-19$0.25
2020-03-192020-04-032020-03-202020-02-12$0.25
2019-12-192020-01-032019-12-202019-11-12$0.06
2019-09-192019-10-042019-09-202019-08-07$0.06
2019-06-202019-07-052019-06-212019-05-14$0.06
2019-03-212019-04-052019-03-222019-02-11$0.06
2018-12-202019-01-042018-12-212018-11-07$0.06
2018-09-202018-10-052018-09-212018-08-08$0.06
2018-06-212018-07-062018-06-222018-05-15$0.06
2018-03-222018-04-062018-03-232018-02-06$0.06
2017-12-212018-01-052017-12-222017-11-07$0.06
2017-09-212017-10-062017-09-222017-08-10$0.06
2017-06-212017-07-072017-06-232017-05-16$0.06
2017-03-222017-04-072017-03-242017-02-15$0.06
2016-12-212017-01-062016-12-232016-11-14$0.06
2016-09-212016-10-072016-09-232016-08-09$0.06
2016-06-152016-07-012016-06-172016-05-17$0.06
2016-03-162016-04-012016-03-182016-02-09$0.06
2015-12-222016-01-082015-12-242015-11-09$0.06
2015-09-162015-10-022015-09-182015-08-12$0.06
2015-06-172015-07-022015-06-192015-05-20$0.06
2015-03-182015-04-032015-03-202015-02-11$0.06
2014-12-232015-01-092014-12-262014-10-31$0.06

Advance Auto Parts, Inc (AAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$2.37 billion$1.87$1.99-6.11%
2020-09-302020-11-10$2.54 billion$2.81$2.675.24%
2020-06-302020-08-18$2.5 billion$2.92$1.9748.56%
2020-03-312020-05-19$2.7 billion$0.91$1.59-42.73%
2019-12-312020-02-18$2.11 billion$1.64$1.3521.47%
2019-09-302019-11-12$2.31 billion$2.10$2.052.22%
2019-06-302019-08-13$2.33 billion$2.00$2.21-9.4%
2019-03-312019-05-22$2.95 billion$2.46$2.373.69%
2018-12-312019-02-19$2.11 billion$1.17$1.133.71%
2018-09-302018-11-13$2.27 billion$1.89$1.767.59%
2018-06-302018-08-14$2.33 billion$1.97$1.866.1%
2018-03-312018-05-22$2.87 billion$2.10$1.966.88%
2017-12-312018-02-21$2.04 billion$0.77$0.6519.38%
2017-09-302017-11-14$2.18 billion$1.43$1.2118.51%
2017-06-302017-08-15$2.26 billion$1.58$1.66-4.62%
2017-03-312017-05-24$2.89 billion$1.60$2.14-25.11%
2016-12-312017-02-21$2.08 billion$1.00$1.09-7.94%
2016-09-302016-11-14$2.25 billion$1.73$1.711.06%
2016-06-302016-08-16$2.26 billion$1.90$2.11-9.95%
2016-03-312016-05-19$2.98 billion$2.51$2.61-3.84%
2015-12-312016-02-11$2.03 billion$1.22$1.201.42%
2015-09-302015-11-12$2.3 billion$1.95$2.09-6.7%
2015-06-302015-08-13$2.37 billion$2.27$2.250.89%
2015-03-312015-05-21$3.04 billion$2.39$2.48-3.63%
2014-12-312015-02-12$2.24 billion$1.54$1.484.05%
2014-09-302014-11-06$2.29 billion$1.89$1.880.53%
2014-06-302014-08-14$2.35 billion$2.08$2.013.48%
2014-03-312014-05-15$2.97 billion$2.25$2.164.17%
2013-12-312014-02-06$1.41 billion$0.67$0.79-15.19%
2013-09-302013-10-31$1.52 billion$1.42$1.401.43%
2013-06-302013-08-08$1.55 billion$1.59$1.487.43%
2013-03-312013-05-23$2.02 billion$1.65$1.621.85%
2012-12-312013-02-07$1.33 billion$0.88$0.7517.33%
2012-09-302012-11-08$1.46 billion$1.21$1.210%
2012-06-302012-08-09$1.46 billion$1.34$1.39-3.6%
2012-03-312012-05-17$1.96 billion$1.79$1.81-1.11%
2011-12-312012-02-16$1.33 billion$0.90$0.7520%
2011-09-302011-11-09$1.46 billion$1.41$1.1819.49%
2011-06-302011-08-10$1.48 billion$1.46$1.385.8%
2011-03-312011-05-18$1.9 billion$1.35$1.38-2.17%
2010-12-312011-02-09$1.27 billion$0.57$0.545.56%
2010-09-302010-11-10$1.41 billion$1.03$0.9310.75%
2010-06-302010-08-11$1.42 billion$1.16$1.0312.62%
2010-03-312010-05-19$1.83 billion$1.19$1.0019%
2009-12-312010-02-17$1.14 billion$0.39$0.46-15.22%
2009-09-302009-11-11$1.26 billion$0.69$0.664.55%
2009-06-302009-08-12$1.32 billion$0.89$0.845.95%
2009-03-312009-05-20$1.68 billion$1.02$0.9210.87%
2008-12-312009-02-18$1.19 billion$0.51$0.3737.84%
2008-09-302008-10-29$1.19 billion$0.59$0.573.51%
2008-06-302008-08-06$1.24 billion$0.79$0.729.72%
2008-03-312008-05-15$1.53 billion$0.86$0.7810.26%
2007-12-312008-02-13$1.05 billion$0.35$0.37-5.41%
2007-09-302007-10-31$1.16 billion$0.61$0.585.17%
2007-06-302007-08-08$1.17 billion$0.64$0.66-3.03%
2007-03-312007-05-16$1.47 billion$0.71$0.710%
2006-12-312007-02-15$1.02 billion$0.33$0.330%
2006-09-302006-11-02$1.1 billion$0.56$0.535.66%
2006-06-302006-08-10$1.11 billion$0.59$0.581.72%
2006-03-312006-05-18$1.39 billion$0.68$0.69-1.45%
2005-12-312006-02-16$963.73 million$0.36$0.360%
2005-09-302005-11-03$1.02 billion$0.55$0.550%
2005-06-302005-08-10$1.02 billion$0.60$0.583.45%
2005-03-312005-05-18$1.26 billion$0.63$0.588.62%
2004-12-312005-02-16$848.81 million$0.31$0.303.33%
2004-09-302004-11-03$890.16 million$0.45$0.450%
2004-06-302004-08-11$908.41 million$0.47$0.462.17%
2004-03-312004-05-19$1.12 billion$0.45$0.442.27%
2003-12-312004-02-18$821.28 million$0.30$0.2711.11%
2003-09-302003-10-29$839.1 million$0.41$0.410%
2003-06-302003-08-07$827.35 million$0.40$0.3514.29%
2003-03-312003-05-14$1.01 billion$0.33$0.2532%
2002-12-312003-02-12$689.2 million$0.14$0.140%
2002-09-302002-11-18$718.14 million$0.31$0.296.9%
2002-06-302002-08-14$792.72 million$0.26$0.248.33%
2002-03-312002-05-22$1 billion$0.18$0.180%
2001-12-312002-02-20$582.01 million$0.01$0.010%

Advance Auto Parts, Inc (AAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advance Auto Parts, Inc (AAP) Chart:

Advance Auto Parts, Inc (AAP) News:

Below you will find a list of latest news for Advance Auto Parts, Inc (AAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advance Auto Parts, Inc (AAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-202524.2CALL0 28382.45TRUE00
2026-02-2027.513.25CALL0 0343.91TRUE00
2026-02-203018.57CALL0 24272.25TRUE00
2026-02-2032.50CALL0 0293.42TRUE00
2026-02-20330CALL0 0298.07TRUE00
2026-02-20340CALL0 0226.41TRUE00
2026-02-20356.4CALL0 1272.25TRUE00
2026-02-20360CALL0 0216.55TRUE00
2026-02-2036.50CALL0 0206TRUE00
2026-02-20370CALL0 0181.89TRUE00
2026-02-2037.512.08CALL0 14238.72TRUE00
2026-02-203820.67CALL0 3226.59TRUE00
2026-02-2038.59.7CALL0 1214.35TRUE00
2026-02-20390CALL0 0224.37TRUE00
2026-02-2039.50CALL0 0212.89TRUE00
2026-02-204020CALL1 128272.86TRUE0.680.04
2026-02-2040.519.4CALL100 104258.7TRUE19.40
2026-02-204119.72CALL3 0307.6TRUE19.720
2026-02-2041.515.27CALL0 106157.15TRUE00
2026-02-204217.65CALL20 20220.42TRUE17.650
2026-02-2042.516.6CALL5 124159.54TRUE16.60
2026-02-204313.83CALL0 118175.37TRUE00
2026-02-2043.50CALL0 0175.15TRUE00
2026-02-20446CALL0 3125.7TRUE00
2026-02-2044.514.55CALL0 10162.39TRUE00
2026-02-204514.45CALL27 153170.29TRUE1.420.11
2026-02-2045.51.33CALL0 4152.22TRUE00
2026-02-204612.47CALL0 4013132.59TRUE00
2026-02-2046.54CALL0 9135.4TRUE00
2026-02-20478.65CALL0 346135.06TRUE00
2026-02-2047.511.8CALL0 375107.61TRUE00
2026-02-204810.48CALL10 24127.33TRUE-1.02-0.09
2026-02-2048.50CALL0 0126.27TRUE00
2026-02-204910.2CALL5 31109.46TRUE-2.25-0.18
2026-02-2049.50CALL0 0116.33TRUE00
2026-02-205010.19CALL1 2500TRUE0.920.1
2026-02-20515.4CALL0 7103.12TRUE00
2026-02-20528.87CALL0 1785.17TRUE00
2026-02-2052.511.45CALL1 13282.04TRUE11.450
2026-02-20536.21CALL50 273.11TRUE6.210
2026-02-20545.5CALL1 1479.47TRUE-1.32-0.19
2026-02-20555.4CALL51 821972.18TRUE-1.3-0.19
2026-02-20563.73CALL20 15467.27TRUE-1.37-0.27
2026-02-20573.3CALL4 5175.79TRUE-1.4-0.3
2026-02-2057.52.77CALL17 5067.69TRUE-1.83-0.4
2026-02-20582.44CALL86 24066.16TRUE-1.96-0.45
2026-02-20591.79CALL12 4261.59FALSE-2.06-0.54
2026-02-20601.32CALL2763 1186060.25FALSE-2.23-0.63
2026-02-20611CALL63 1161.25FALSE-2.27-0.69
2026-02-20620.95CALL32 1070.1FALSE-2.74-0.74
2026-02-2062.51.01CALL17 90960.12FALSE-1.04-0.51
2026-02-20630.56CALL19 1263.43FALSE-1.74-0.76
2026-02-20642.72CALL21 294.73FALSE0.670.33
2026-02-20650.25CALL152 505761.97FALSE-1.54-0.86
2026-02-20660.49CALL10 1083.67FALSE-0.52-0.51
2026-02-20670CALL0 0105.16FALSE00
2026-02-20681.35CALL0 1147.46FALSE00
2026-02-20690.4CALL1 098.49FALSE0.40
2026-02-20700.05CALL411 568.16FALSE-1.11-0.96
2026-02-20710.01CALL3 658.64FALSE-0.92-0.99
2026-02-20720.86CALL0 96204.17FALSE00
2026-02-20730.82CALL0 1211.55FALSE00
2026-02-20740.7CALL0 1218.3FALSE00
2026-02-20750.6CALL0 3225.28FALSE00
2026-02-20760CALL0 0231.64FALSE00
2026-02-20770CALL0 0227.69FALSE00
2026-02-20780.01CALL12 083.76FALSE0.010
2026-02-20790CALL0 0251.01FALSE00
2026-02-20800.06CALL0 40257.16FALSE00
2026-02-20810CALL0 0263.18FALSE00
2026-02-20250.1PUT0 5369.74FALSE00
2026-02-2027.50.05PUT0 55382.17FALSE00
2026-02-20300.05PUT0 56284.15FALSE00
2026-02-2032.50.05PUT2 991206.7FALSE0.050
2026-02-20330.1PUT0 3456.08FALSE00
2026-02-20340.08PUT0 18438.01FALSE00
2026-02-20350.05PUT26 246183.25FALSE-0.05-0.5
2026-02-20360.27PUT0 7404.05FALSE00
2026-02-2036.50.16PUT0 10395.66FALSE00
2026-02-20370.33PUT0 14387.38FALSE00
2026-02-2037.50.05PUT18 227161.29FALSE-0.2-0.8
2026-02-20380.55PUT0 0371.76FALSE00
2026-02-2038.50.37PUT0 0363.76FALSE00
2026-02-20390.46PUT0 7355.85FALSE00
2026-02-2039.50.79PUT0 2348.02FALSE00
2026-02-20400.13PUT48 240163.59FALSE-0.42-0.76
2026-02-2040.50.55PUT0 4333.22FALSE00
2026-02-20410.7PUT0 2326.22FALSE00
2026-02-2041.50.67PUT0 5249.45FALSE00
2026-02-20420.4PUT0 12260.32FALSE00
2026-02-2042.50.05PUT8 63120.96FALSE-0.47-0.9
2026-02-20430.47PUT0 41241.99FALSE00
2026-02-2043.51.02PUT9 6219.54FALSE0.470.85
2026-02-20440.2PUT1 5139.85FALSE0.20
2026-02-2044.50.39PUT0 6276.44FALSE00
2026-02-20450.06PUT55 256105.14FALSE-0.59-0.91
2026-02-2045.50.43PUT0 16262.22FALSE00
2026-02-20460.74PUT0 4245.46FALSE00
2026-02-2046.50.52PUT0 22215.52FALSE00
2026-02-20470.15PUT1 12106.73FALSE-0.75-0.83
2026-02-2047.50.25PUT1 14114.75FALSE0.250
2026-02-20481.1PUT0 107230.25FALSE00
2026-02-2048.50PUT0 0221.94FALSE00
2026-02-20491.99PUT0 69213.7FALSE00
2026-02-2049.50PUT0 0203.24FALSE00
2026-02-20500.09PUT92 14374.1FALSE-1.31-0.94
2026-02-20510.24PUT2 2283.08FALSE-1.63-0.87
2026-02-20520.57PUT13 296.7FALSE-1.63-0.74
2026-02-2052.50.33PUT12 3176.73FALSE-1.77-0.84
2026-02-20530.37PUT16 974.74FALSE-2.04-0.85
2026-02-20540.48PUT18 3171.49FALSE-1.78-0.79
2026-02-20550.64PUT413 17969.04FALSE-2.34-0.79
2026-02-20560.91PUT8 1869.14FALSE-2.74-0.75
2026-02-20571.28PUT4 6770.31FALSE-2.67-0.68
2026-02-2057.52.51PUT4 12066.37FALSE-1.09-0.3
2026-02-20581.49PUT28 4663.35FALSE-3.23-0.68
2026-02-20592.19PUT3 3370.48TRUE-2.89-0.57
2026-02-20602.44PUT31 1359.84TRUE-3.26-0.57
2026-02-20611.62PUT1 069.76TRUE1.620
2026-02-20622.62PUT2 063.6TRUE2.620
2026-02-2062.52.4PUT2 072.88TRUE2.40
2026-02-20632.6PUT2 070.39TRUE2.60
2026-02-20640PUT0 056.08TRUE00
2026-02-20650PUT0 064.8TRUE00
2026-02-20660PUT0 057.09TRUE00
2026-02-20670PUT0 074.5TRUE00
2026-02-20685.6PUT1 089.98TRUE5.60
2026-02-20690PUT0 00TRUE00
2026-02-20700PUT0 00TRUE00
2026-02-20710PUT0 00TRUE00
2026-02-20720PUT0 0108.17TRUE00
2026-02-20730PUT0 0121.97TRUE00
2026-02-20740PUT0 0125.52TRUE00
2026-02-20750PUT0 0132.98TRUE00
2026-02-20760PUT0 0138.3TRUE00
2026-02-20770PUT0 0136.76TRUE00
2026-02-20780PUT0 098.9TRUE00
2026-02-20790PUT0 0146.53TRUE00
2026-02-20800PUT0 0146TRUE00
2026-02-20810PUT0 0144.58TRUE00
2026-02-27300CALL0 0198.28TRUE00
2026-02-27310CALL0 0209.81TRUE00
2026-02-27320CALL0 0177.22TRUE00
2026-02-27330CALL0 0169.17TRUE00
2026-02-27340CALL0 0188.43TRUE00
2026-02-27350CALL0 0177.46TRUE00
2026-02-27360CALL0 0169.24TRUE00
2026-02-27370CALL0 0142.44TRUE00
2026-02-27380CALL0 0161.8TRUE00
2026-02-27390CALL0 0147.85TRUE00
2026-02-2739.50CALL0 0148.03TRUE00
2026-02-274019.77CALL100 0172.74TRUE19.770
2026-02-2740.50CALL0 0140.4TRUE00
2026-02-274118.38CALL20 4140.56TRUE18.380
2026-02-2741.50CALL0 0132.92TRUE00
2026-02-274212.97CALL0 1115.47TRUE00
2026-02-2742.50CALL0 0128.95TRUE00
2026-02-274311.52CALL0 85110.84TRUE00
2026-02-2743.50CALL0 0124.7TRUE00
2026-02-274416.62CALL0 33195.44TRUE00
2026-02-2744.50CALL0 0121.6TRUE00
2026-02-274514.56CALL20 8121.06TRUE14.560
2026-02-2745.514.85CALL7 0151.78TRUE14.850
2026-02-274614.35CALL1 12147.41TRUE14.350
2026-02-2746.50CALL0 0109.37TRUE00
2026-02-274712.6CALL0 4108.07TRUE00
2026-02-2747.50CALL0 0104.36TRUE00
2026-02-27487.23CALL0 891.15TRUE00
2026-02-2748.511.1CALL0 193.64TRUE00
2026-02-27494.97CALL0 1198.53TRUE00
2026-02-2749.50CALL0 093.77TRUE00
2026-02-27504.47CALL0 290.03TRUE00
2026-02-27518.07CALL20 453.33TRUE8.070
2026-02-27525.87CALL0 078.59TRUE00
2026-02-27538.85CALL1 278.04TRUE8.850
2026-02-275410.27CALL2 377.83TRUE10.270
2026-02-27554.64CALL9 4065.15TRUE4.640
2026-02-27564.9CALL176 1275.43TRUE4.90
2026-02-27573.55CALL16 157.25TRUE3.550
2026-02-27583.3CALL4 464.51TRUE-1.3-0.28
2026-02-27596.89CALL1 2661.5FALSE2.430.54
2026-02-27603.04CALL3 3361.64FALSE-0.78-0.2
2026-02-27610CALL0 062.12FALSE00
2026-02-27621.85CALL5 069.66FALSE1.850
2026-02-27630CALL0 062.62FALSE00
2026-02-27641.4CALL1 063.53FALSE1.40
2026-02-27651.07CALL2 1369.87FALSE1.070
2026-02-27660CALL0 080.97FALSE00
2026-02-27672.06CALL0 1190.51FALSE00
2026-02-27680CALL0 096.2FALSE00
2026-02-27690CALL0 094.12FALSE00
2026-02-27700.44CALL9 2272.9FALSE-0.99-0.69
2026-02-27710CALL0 0106.86FALSE00
2026-02-27720CALL0 0131.85FALSE00
2026-02-27730CALL0 0146.94FALSE00
2026-02-27740CALL0 0150.17FALSE00
2026-02-27750CALL0 0156.36FALSE00
2026-02-27760CALL0 0160.44FALSE00
2026-02-27770CALL0 0164.38FALSE00
2026-02-27780CALL0 0166.44FALSE00
2026-02-27790CALL0 0172.21FALSE00
2026-02-27800.12CALL0 1176.11FALSE00
2026-02-27810CALL0 0179.91FALSE00
2026-02-27300PUT0 0349.24FALSE00
2026-02-27310.95PUT0 3335.73FALSE00
2026-02-27321.23PUT0 1322.67FALSE00
2026-02-27330.34PUT0 5310.02FALSE00
2026-02-27340.29PUT0 7297.74FALSE00
2026-02-27350.09PUT13 29135.68FALSE-0.11-0.55
2026-02-27360.66PUT0 17223.63FALSE00
2026-02-27370.21PUT0 6262.88FALSE00
2026-02-27380.23PUT0 4251.85FALSE00
2026-02-27390.05PUT2 3101.13FALSE-0.29-0.85
2026-02-2739.50PUT0 0235.76FALSE00
2026-02-27400.05PUT1 2595.6FALSE0.050
2026-02-2740.50PUT0 0225.73FALSE00
2026-02-27410.25PUT0 12220.58FALSE00
2026-02-2741.50PUT0 0201.63FALSE00
2026-02-27422.15PUT0 1210.82FALSE00
2026-02-2742.50PUT0 0205.81FALSE00
2026-02-27430PUT0 0201.22FALSE00
2026-02-2743.50PUT0 0196.66FALSE00
2026-02-27440.15PUT1 589.82FALSE-0.42-0.74
2026-02-2744.50PUT0 0187.62FALSE00
2026-02-27450.75PUT0 7183.13FALSE00
2026-02-2745.50PUT0 0178.67FALSE00
2026-02-27460.63PUT0 20174.22FALSE00
2026-02-2746.50PUT0 0170.13FALSE00
2026-02-27470.3PUT54 53884.68FALSE-0.49-0.62
2026-02-2747.50PUT0 0161.96FALSE00
2026-02-27481.02PUT0 2157.88FALSE00
2026-02-2748.50PUT0 0154.11FALSE00
2026-02-27491.16PUT0 1150.32FALSE00
2026-02-2749.51.43PUT0 0138.56FALSE00
2026-02-27500.44PUT2 1073.54FALSE-0.81-0.65
2026-02-27510.47PUT2 068.36FALSE0.470
2026-02-27520PUT0 094FALSE00
2026-02-27530.73PUT2 164.65FALSE-1.59-0.69
2026-02-27541.15PUT9 1070.19FALSE-1.85-0.62
2026-02-27553.5PUT0 254.3FALSE00
2026-02-27561.89PUT2 462.69FALSE-2.31-0.55
2026-02-27571.6PUT43 1855.72FALSE-2.87-0.64
2026-02-27580PUT0 060.88FALSE00
2026-02-27590PUT0 060.33TRUE00
2026-02-27606.04PUT0 158.89TRUE00
2026-02-27610PUT0 059.66TRUE00
2026-02-27620PUT0 069.42TRUE00
2026-02-27630PUT0 068.84TRUE00
2026-02-27640PUT0 067.09TRUE00
2026-02-27650PUT0 057.62TRUE00
2026-02-27660PUT0 063.81TRUE00
2026-02-27670PUT0 064.46TRUE00
2026-02-27680PUT0 059.62TRUE00
2026-02-27690PUT0 069.73TRUE00
2026-02-27700PUT0 062.39TRUE00
2026-02-27710PUT0 069.29TRUE00
2026-02-27720PUT0 059.65TRUE00
2026-02-27730PUT0 085.19TRUE00
2026-02-27740PUT0 086.4TRUE00
2026-02-27750PUT0 090.11TRUE00
2026-02-27760PUT0 093.73TRUE00
2026-02-27770PUT0 095.78TRUE00
2026-02-27780PUT0 096.01TRUE00
2026-02-27790PUT0 00TRUE00
2026-02-27800PUT0 0100.77TRUE00
2026-02-27810PUT0 00TRUE00
2026-03-06300CALL0 0176.56TRUE00
2026-03-06340CALL0 0155.52TRUE00
2026-03-06350CALL0 0146.62TRUE00
2026-03-063623.55CALL0 2137.97TRUE00
2026-03-06370CALL0 0151.71TRUE00
2026-03-06380CALL0 0131.66TRUE00
2026-03-06390CALL0 0123.63TRUE00
2026-03-06409.5CALL0 1120.27TRUE00
2026-03-064119.66CALL4 4166.05TRUE19.660
2026-03-064217.72CALL0 297.61TRUE00
2026-03-06438.19CALL0 1105.55TRUE00
2026-03-064412.1CALL0 0101.76TRUE00
2026-03-06457.6CALL0 1101.9TRUE00
2026-03-064612.8CALL1 097.56TRUE12.80
2026-03-064712.48CALL3 381.99TRUE12.480
2026-03-064811.93CALL0 386.03TRUE00
2026-03-064912.83CALL0 1179.88TRUE00
2026-03-065014.69CALL5 171.41TRUE14.690
2026-03-06510CALL0 073.45TRUE00
2026-03-06523CALL0 3063.01TRUE00
2026-03-06535.32CALL0 572.26TRUE00
2026-03-06548.6CALL1 264.17TRUE8.60
2026-03-06555.32CALL2 855.97TRUE-0.56-0.1
2026-03-06567.08CALL1 062.09TRUE7.080
2026-03-06575.05CALL0 070.33TRUE00
2026-03-06584.7CALL0 362.47TRUE00
2026-03-06590CALL0 063.64FALSE00
2026-03-06601.6CALL0 7661.69FALSE00
2026-03-06614.45CALL3 161.01FALSE0.390.1
2026-03-06620CALL0 060.61FALSE00
2026-03-06631.75CALL0 273.92FALSE00
2026-03-06643.01CALL0 362.4FALSE00
2026-03-06652.34CALL0 2059.5FALSE00
2026-03-06661.62CALL0 177.28FALSE00
2026-03-06670CALL0 063.49FALSE00
2026-03-06680.92CALL4 165.78FALSE-0.53-0.37
2026-03-06690.79CALL8 1066.22FALSE0.790
2026-03-06700.71CALL34 1067.64FALSE0.710
2026-03-06710CALL0 075.02FALSE00
2026-03-06750.33CALL2 11569.63FALSE-0.51-0.61
2026-03-06800CALL0 0143.83FALSE00
2026-03-06300PUT0 0288.01FALSE00
2026-03-06340.69PUT0 1248.5FALSE00
2026-03-06351.21PUT0 1239.02FALSE00
2026-03-06361.3PUT0 1230.51FALSE00
2026-03-06371.56PUT0 1221.47FALSE00
2026-03-06381.75PUT0 1212.64FALSE00
2026-03-06390PUT0 0204.34FALSE00
2026-03-06401.45PUT0 5195.87FALSE00
2026-03-06410PUT0 0188.19FALSE00
2026-03-06422.17PUT0 1180.02FALSE00
2026-03-06430PUT0 0172.56FALSE00
2026-03-06440PUT0 0164.91FALSE00
2026-03-06450.8PUT0 2157.35FALSE00
2026-03-06461.95PUT0 3147.17FALSE00
2026-03-06471.39PUT0 1143.22FALSE00
2026-03-06480PUT0 0134.07FALSE00
2026-03-06490.56PUT2 069.48FALSE0.560
2026-03-06500.7PUT2 068.77FALSE0.70
2026-03-06510.69PUT4 162.67FALSE0.690
2026-03-06520.79PUT2 059.85FALSE0.790
2026-03-06531.09PUT4 061.73FALSE1.090
2026-03-06540PUT0 064.77FALSE00
2026-03-06551.4PUT2 055.6FALSE1.40
2026-03-06560PUT0 063.57FALSE00
2026-03-06570PUT0 062.47FALSE00
2026-03-06580PUT0 074.62FALSE00
2026-03-06590PUT0 061.14TRUE00
2026-03-06600PUT0 060.95TRUE00
2026-03-06610PUT0 066.46TRUE00
2026-03-06620PUT0 060.54TRUE00
2026-03-06630PUT0 060.8TRUE00
2026-03-06640PUT0 065.93TRUE00
2026-03-06650PUT0 070.22TRUE00
2026-03-06660PUT0 066.52TRUE00
2026-03-06670PUT0 058.82TRUE00
2026-03-06680PUT0 058.67TRUE00
2026-03-06690PUT0 059.37TRUE00
2026-03-06700PUT0 059.48TRUE00
2026-03-06710PUT0 072.22TRUE00
2026-03-06750PUT0 078.7TRUE00
2026-03-06800PUT0 086.45TRUE00
2026-03-13300CALL0 0159.79TRUE00
2026-03-13350CALL0 0136.41TRUE00
2026-03-13380CALL0 0120.68TRUE00
2026-03-13390CALL0 0119.34TRUE00
2026-03-13400CALL0 0111.3TRUE00
2026-03-134120CALL50 0152.56TRUE200
2026-03-13420CALL0 0105.87TRUE00
2026-03-13430CALL0 096.47TRUE00
2026-03-13440CALL0 092.82TRUE00
2026-03-13450CALL0 086.51TRUE00
2026-03-134610.61CALL0 287.58TRUE00
2026-03-134712.58CALL1 273.62TRUE12.580
2026-03-13480CALL0 080.76TRUE00
2026-03-13497.09CALL0 577.12TRUE00
2026-03-13508.45CALL2 2170.89TRUE8.450
2026-03-135110.38CALL1 1093.7TRUE10.380
2026-03-13520CALL0 065.24TRUE00
2026-03-13530CALL0 069.88TRUE00
2026-03-13547.67CALL0 1060.28TRUE00
2026-03-135510.4CALL5 2364.74TRUE10.40
2026-03-13566.8CALL0 174.35TRUE00
2026-03-13570CALL0 063.63TRUE00
2026-03-13586.16CALL3 363.57TRUE0.940.18
2026-03-13590CALL0 063.27FALSE00
2026-03-13603.25CALL1 658.45FALSE-1-0.24
2026-03-13610CALL0 063.15FALSE00
2026-03-13620CALL0 069.67FALSE00
2026-03-13630CALL0 067.02FALSE00
2026-03-13643.4CALL0 661.15FALSE00
2026-03-13651.74CALL9 060.8FALSE1.740
2026-03-13660CALL0 057.94FALSE00
2026-03-13670CALL0 073.89FALSE00
2026-03-13680CALL0 080.17FALSE00
2026-03-13690CALL0 078.96FALSE00
2026-03-13701.85CALL0 577.77FALSE00
2026-03-13710CALL0 084.84FALSE00
2026-03-13750CALL0 090.1FALSE00
2026-03-13800CALL0 0123.72FALSE00
2026-03-13300PUT0 0251.43FALSE00
2026-03-13350PUT0 0209.4FALSE00
2026-03-13380.3PUT0 100185.5FALSE00
2026-03-13390PUT0 0179.13FALSE00
2026-03-13400.3PUT0 100124.1FALSE00
2026-03-13410PUT0 0165.31FALSE00
2026-03-13420PUT0 0158.44FALSE00
2026-03-13430PUT0 0151.92FALSE00
2026-03-13440PUT0 0145.23FALSE00
2026-03-13450PUT0 0139.1FALSE00
2026-03-13460PUT0 0132.09FALSE00
2026-03-13470PUT0 0126.28FALSE00
2026-03-13480PUT0 0120.47FALSE00
2026-03-13490PUT0 083.59FALSE00
2026-03-13500PUT0 086.76FALSE00
2026-03-13510PUT0 069.29FALSE00
2026-03-13520PUT0 080.6FALSE00
2026-03-13535PUT0 276.99FALSE00
2026-03-13544.95PUT0 560.26FALSE00
2026-03-13550PUT0 064.14FALSE00
2026-03-13560PUT0 061.39FALSE00
2026-03-13573.01PUT1 062.16FALSE3.010
2026-03-13580PUT0 062.8FALSE00
2026-03-13590PUT0 061.76TRUE00
2026-03-13604.5PUT2 061.28TRUE4.50
2026-03-13610PUT0 060.57TRUE00
2026-03-13620PUT0 063.66TRUE00
2026-03-13630PUT0 070.35TRUE00
2026-03-13640PUT0 063.46TRUE00
2026-03-13650PUT0 071.63TRUE00
2026-03-13660PUT0 065.1TRUE00
2026-03-13670PUT0 062.09TRUE00
2026-03-13680PUT0 066.46TRUE00
2026-03-13690PUT0 065.99TRUE00
2026-03-13700PUT0 068.41TRUE00
2026-03-137113.25PUT1 072.93TRUE13.250
2026-03-13750PUT0 070TRUE00
2026-03-13800PUT0 076.3TRUE00
2026-03-2017.541.75CALL0 2238.65TRUE00
2026-03-20200CALL0 0218.44TRUE00
2026-03-2022.50CALL0 0204.34TRUE00
2026-03-202526CALL0 1185.61TRUE00
2026-03-2027.525.93CALL0 5168.6TRUE00
2026-03-203024.35CALL0 39145.44TRUE00
2026-03-2032.521.65CALL0 109135.83TRUE00
2026-03-203525.67CALL0 937101.93TRUE00
2026-03-2037.522.95CALL0 96115.16TRUE00
2026-03-204024.81CALL81 651886.76TRUE5.710.3
2026-03-2042.517.9CALL51 485111.21TRUE17.90
2026-03-204514.7CALL96 752878.25TRUE1.60.12
2026-03-2047.516.54CALL6 10675.38TRUE16.540
2026-03-205011.23CALL41 1017757.14TRUE1.650.17
2026-03-2052.58.58CALL13 15761.71TRUE8.580
2026-03-20556.62CALL86 593863.26TRUE-0.56-0.08
2026-03-2057.55CALL19 20959.98TRUE-0.96-0.16
2026-03-20603.5CALL2192 28955.44FALSE-1.45-0.29
2026-03-2062.53.08CALL15 9462.96FALSE-0.37-0.11
2026-03-20651.99CALL38 162958FALSE-1.26-0.39
2026-03-2067.52.21CALL1 4561.09FALSE2.210
2026-03-20701.64CALL39 192059.87FALSE-0.79-0.33
2026-03-2072.51.7CALL0 10262.42FALSE00
2026-03-20750.86CALL4 87159.7FALSE-0.58-0.4
2026-03-20800.23CALL27 24959.11FALSE-0.63-0.73
2026-03-20850.35CALL0 36076.81FALSE00
2026-03-20900.45CALL0 15498.74FALSE00
2026-03-2017.50.05PUT0 121304.53FALSE00
2026-03-20200.12PUT2 159170.6FALSE0.120
2026-03-2022.50.08PUT0 14198.8FALSE00
2026-03-20250.11PUT0 223182.93FALSE00
2026-03-2027.50.11PUT2 60121.98FALSE0.110
2026-03-20300.08PUT1 365104.21FALSE0.080
2026-03-2032.50.16PUT1 412103.84FALSE-0.04-0.2
2026-03-20350.25PUT4 451100.34FALSE0.250
2026-03-2037.50.01PUT4 1003100.11FALSE-0.39-0.98
2026-03-20400.25PUT4 109178.08FALSE0.250
2026-03-2042.50.45PUT8 40877.64FALSE-0.4-0.47
2026-03-20450.49PUT7 45068.3FALSE0.490
2026-03-2047.50.74PUT51 20265.23FALSE-1.16-0.61
2026-03-20501.11PUT5 38262.61FALSE-1.3-0.54
2026-03-2052.51.69PUT6 10361.27FALSE-1.51-0.47
2026-03-20552.43PUT21 15559.41FALSE2.430
2026-03-2057.53.8PUT41 56563.56FALSE-1.71-0.31
2026-03-20604.13PUT4 5757.95TRUE-2.54-0.38
2026-03-2062.516.77PUT0 1861.24TRUE00
2026-03-20658.8PUT1 2457.19TRUE-1.05-0.11
2026-03-2067.58.3PUT1 059.2TRUE8.30
2026-03-207015.35PUT0 150.54TRUE00
2026-03-2072.518.32PUT0 058.62TRUE00
2026-03-207522.3PUT0 566.37TRUE00
2026-03-208024.2PUT0 067.9TRUE00
2026-03-208523.25PUT0 074.68TRUE00
2026-03-209044.15PUT0 10TRUE00
2026-03-27300CALL0 0105.55TRUE00
2026-03-27350CALL0 079.64TRUE00
2026-03-27400CALL0 077.47TRUE00
2026-03-274114.95CALL0 183.31TRUE00
2026-03-27420CALL0 075.2TRUE00
2026-03-27430CALL0 070TRUE00
2026-03-27440CALL0 074.7TRUE00
2026-03-274513.95CALL0 172.36TRUE00
2026-03-27460CALL0 079.41TRUE00
2026-03-27470CALL0 077.81TRUE00
2026-03-274812.4CALL0 370.37TRUE00
2026-03-274911.48CALL3 070.15TRUE11.480
2026-03-275012.55CALL0 267.94TRUE00
2026-03-27515.91CALL0 566.87TRUE00
2026-03-27529.35CALL3 069.83TRUE9.350
2026-03-27530CALL0 065.61TRUE00
2026-03-27548.59CALL1 464.2TRUE8.590
2026-03-27550CALL0 062.8TRUE00
2026-03-27560CALL0 061.39TRUE00
2026-03-27575.43CALL0 262.58TRUE00
2026-03-27584.95CALL5 157.13TRUE4.950
2026-03-27590CALL0 062.28FALSE00
2026-03-27604.45CALL7 162.47FALSE4.450
2026-03-27610CALL0 061.95FALSE00
2026-03-27620CALL0 061.03FALSE00
2026-03-27630CALL0 061.01FALSE00
2026-03-27643.16CALL2 264.73FALSE3.160
2026-03-27653.01CALL6 166.75FALSE3.010
2026-03-27660CALL0 061.18FALSE00
2026-03-27670CALL0 058.02FALSE00
2026-03-27680CALL0 067.31FALSE00
2026-03-27690CALL0 062.67FALSE00
2026-03-27701.67CALL12 1464.33FALSE1.670
2026-03-27710CALL0 063.04FALSE00
2026-03-27750CALL0 075.61FALSE00
2026-03-27800CALL0 084.41FALSE00
2026-03-27300PUT0 0134.81FALSE00
2026-03-27350.18PUT3 385.98FALSE-0.28-0.61
2026-03-27400PUT0 0134.61FALSE00
2026-03-27410PUT0 0130.66FALSE00
2026-03-27421PUT0 4195.04FALSE00
2026-03-27430.56PUT1 072.77FALSE0.560
2026-03-27440PUT0 096.08FALSE00
2026-03-27450PUT0 073.04FALSE00
2026-03-27460PUT0 084.2FALSE00
2026-03-27470PUT0 075.41FALSE00
2026-03-27480PUT0 078.69FALSE00
2026-03-27490PUT0 067.44FALSE00
2026-03-27502.15PUT1 063.78FALSE2.150
2026-03-27512.04PUT3 369.2FALSE2.040
2026-03-27520PUT0 064.91FALSE00
2026-03-27530PUT0 064.46FALSE00
2026-03-27540PUT0 063.16FALSE00
2026-03-27552.7PUT6 058.05FALSE2.70
2026-03-27562.62PUT1 062.6FALSE2.620
2026-03-27570PUT0 058.26FALSE00
2026-03-27580PUT0 055.33FALSE00
2026-03-27590PUT0 055.86TRUE00
2026-03-27600PUT0 053.89TRUE00
2026-03-27610PUT0 055.29TRUE00
2026-03-27626PUT2 061.43TRUE60
2026-03-27630PUT0 061.12TRUE00
2026-03-27640PUT0 060.75TRUE00
2026-03-27650PUT0 069.13TRUE00
2026-03-27660PUT0 060.6TRUE00
2026-03-27670PUT0 060.89TRUE00
2026-03-27680PUT0 062TRUE00
2026-03-27690PUT0 058.05TRUE00
2026-03-27700PUT0 059.32TRUE00
2026-03-27710PUT0 061.28TRUE00
2026-03-27750PUT0 062.62TRUE00
2026-03-27800PUT0 070.54TRUE00
2026-04-02300CALL0 00TRUE00
2026-04-02350CALL0 070.96TRUE00
2026-04-02400CALL0 068.46TRUE00
2026-04-02450CALL0 065.4TRUE00
2026-04-02460CALL0 063.83TRUE00
2026-04-02470CALL0 063.14TRUE00
2026-04-02480CALL0 064.07TRUE00
2026-04-024911.37CALL1 063.36TRUE11.370
2026-04-02500CALL0 061.16TRUE00
2026-04-02510CALL0 067.02TRUE00
2026-04-02520CALL0 065.83TRUE00
2026-04-02530CALL0 066.79TRUE00
2026-04-02540CALL0 064.24TRUE00
2026-04-02559.12CALL1 065.38TRUE9.120
2026-04-02560CALL0 063.23TRUE00
2026-04-02570CALL0 064.51TRUE00
2026-04-02580CALL0 060.52TRUE00
2026-04-02590CALL0 067.35FALSE00
2026-04-02604.64CALL10 060.52FALSE4.640
2026-04-02610CALL0 067.3FALSE00
2026-04-02620CALL0 065.01FALSE00
2026-04-02630CALL0 069.3FALSE00
2026-04-02643.24CALL6 061.37FALSE3.240
2026-04-02653.53CALL9 268.73FALSE-0.44-0.11
2026-04-02660CALL0 065.08FALSE00
2026-04-02670CALL0 065.12FALSE00
2026-04-02680CALL0 065.37FALSE00
2026-04-02690CALL0 067.42FALSE00
2026-04-02702.29CALL7 268.99FALSE-0.33-0.13
2026-04-02710CALL0 067.3FALSE00
2026-04-02750CALL0 073.43FALSE00
2026-04-02800.71CALL3 064.88FALSE0.710
2026-04-02300PUT0 0128.03FALSE00
2026-04-02350PUT0 0151.02FALSE00
2026-04-02400PUT0 0125.37FALSE00
2026-04-02451PUT1 063.94FALSE10
2026-04-02461PUT6 067.74FALSE10
2026-04-02471.12PUT30 066.17FALSE1.120
2026-04-02481.1PUT11 061.54FALSE1.10
2026-04-02491.27PUT1 260.64FALSE-0.91-0.42
2026-04-02500PUT0 071.8FALSE00
2026-04-02512.79PUT0 264.16FALSE00
2026-04-02520PUT0 070.14FALSE00
2026-04-02530PUT0 060.51FALSE00
2026-04-02540PUT0 066.44FALSE00
2026-04-02550PUT0 061.58FALSE00
2026-04-02560PUT0 067.4FALSE00
2026-04-02570PUT0 060.75FALSE00
2026-04-02580PUT0 063.1FALSE00
2026-04-02595.6PUT1 066.65TRUE5.60
2026-04-02600PUT0 056.71TRUE00
2026-04-02610PUT0 056.85TRUE00
2026-04-02620PUT0 062.62TRUE00
2026-04-02630PUT0 056.33TRUE00
2026-04-02640PUT0 060.94TRUE00
2026-04-02650PUT0 062.55TRUE00
2026-04-02660PUT0 063.61TRUE00
2026-04-02670PUT0 063.78TRUE00
2026-04-02680PUT0 061.27TRUE00
2026-04-02690PUT0 060.05TRUE00
2026-04-02700PUT0 059.95TRUE00
2026-04-02710PUT0 060.34TRUE00
2026-04-02750PUT0 066.5TRUE00
2026-04-02800PUT0 067.51TRUE00
2026-06-1817.540.8CALL0 2111.97TRUE00
2026-06-182028.88CALL0 2101.14TRUE00
2026-06-1822.526.08CALL0 195.98TRUE00
2026-06-182516.85CALL0 899.25TRUE00
2026-06-1827.526.48CALL0 1086.32TRUE00
2026-06-183029CALL0 7685.9TRUE00
2026-06-1832.524.6CALL0 370.77TRUE00
2026-06-183524.45CALL2 861.3TRUE24.450
2026-06-1837.523.85CALL25 27487.63TRUE23.850
2026-06-184020.84CALL0 28862.42TRUE00
2026-06-1842.515.64CALL0 16963.49TRUE00
2026-06-184517CALL0 45664.29TRUE00
2026-06-1847.516.55CALL3 12679.81TRUE16.550
2026-06-185012.5CALL4 50764.89TRUE-1.1-0.08
2026-06-1852.512.2CALL754 33063.42TRUE0.130.01
2026-06-185510.7CALL22 22064.71TRUE-0.25-0.02
2026-06-1857.59.9CALL0 30265.36TRUE00
2026-06-18608.25CALL22 50563.27FALSE8.250
2026-06-1862.511.11CALL4 14565.06FALSE11.110
2026-06-18656.45CALL7 9463.53FALSE-1.1-0.15
2026-06-1867.54.9CALL0 1065.01FALSE00
2026-06-18705.52CALL3 12867.56FALSE0.420.08
2026-06-1872.55.25CALL2 2970.29FALSE5.250
2026-06-18754.5CALL0 30165.66FALSE00
2026-06-18803.19CALL1 23165.75FALSE0.210.07
2026-06-18852.7CALL0 32166.19FALSE00
2026-06-18901.93CALL25 17265.99FALSE1.930
2026-06-1817.50.2PUT0 40123.16FALSE00
2026-06-18200.22PUT0 10105.85FALSE00
2026-06-1822.50.38PUT0 28110.79FALSE00
2026-06-18250.39PUT0 5095.35FALSE00
2026-06-1827.50.69PUT0 62079.75FALSE00
2026-06-18300.6PUT0 7474.76FALSE00
2026-06-1832.51.75PUT0 13274.58FALSE00
2026-06-18351PUT16 19573.37FALSE10
2026-06-1837.51.45PUT1 53573.64FALSE1.450
2026-06-18401.98PUT0 45568.88FALSE00
2026-06-1842.53.3PUT0 25371.72FALSE00
2026-06-18453.1PUT2 31670.21FALSE3.10
2026-06-1847.53.95PUT1 3670.18FALSE-0.3-0.07
2026-06-18504.24PUT6 7864.06FALSE4.240
2026-06-1852.55.4PUT21 4163.8FALSE5.40
2026-06-18556.2PUT15 1662.09FALSE-0.7-0.1
2026-06-1857.57.7PUT1 1063.78FALSE-0.03-0
2026-06-18609.95PUT0 7462.27TRUE00
2026-06-1862.511.5PUT0 2466.06TRUE00
2026-06-186513.5PUT0 9362.1TRUE00
2026-06-1867.515.25PUT0 265.57TRUE00
2026-06-187016.85PUT0 10067.55TRUE00
2026-06-1872.518.55PUT0 164.94TRUE00
2026-06-187519.9PUT0 465.23TRUE00
2026-06-188023.5PUT0 167.12TRUE00
2026-06-188527.35PUT0 165.16TRUE00
2026-06-189031.4PUT0 166.73TRUE00
2026-09-1822.50CALL0 090.14TRUE00
2026-09-18250CALL0 084.12TRUE00
2026-09-1827.50CALL0 079.34TRUE00
2026-09-183024.6CALL0 3081.23TRUE00
2026-09-1832.50CALL0 076.08TRUE00
2026-09-183512.49CALL0 275.16TRUE00
2026-09-1837.516.17CALL0 576.22TRUE00
2026-09-184022.13CALL0 972.1TRUE00
2026-09-1842.58.4CALL0 3372.45TRUE00
2026-09-184515.57CALL0 370.48TRUE00
2026-09-1847.56.65CALL0 769.52TRUE00
2026-09-18509.04CALL0 18667.05TRUE00
2026-09-1852.510.35CALL0 1568.51TRUE00
2026-09-185514.74CALL4 1865.67TRUE14.740
2026-09-1857.513.75CALL10 3565.3TRUE2.40.21
2026-09-186011.15CALL30 7764.04FALSE11.150
2026-09-1862.511.75CALL4 30065.07FALSE11.750
2026-09-18659.35CALL0 2666.08FALSE00
2026-09-1867.59.35CALL0 664.74FALSE00
2026-09-18707.75CALL0 4564.45FALSE00
2026-09-1872.52.3CALL0 864.66FALSE00
2026-09-18756.15CALL0 6562.56FALSE00
2026-09-18804.75CALL1 1164.82FALSE-1.07-0.18
2026-09-18854.1CALL1 3660.68FALSE00
2026-09-18903.96CALL7 108264.54FALSE0.510.15
2026-09-1822.50.63PUT0 2382.22FALSE00
2026-09-18251.8PUT1 11181.99FALSE1.80
2026-09-1827.52.54PUT0 1374.77FALSE00
2026-09-18302.25PUT1 10172.06FALSE2.250
2026-09-1832.54.2PUT0 9471.08FALSE00
2026-09-18352PUT0 3770.14FALSE00
2026-09-1837.53.37PUT0 151572.32FALSE00
2026-09-18403.5PUT0 9268.16FALSE00
2026-09-1842.54.3PUT0 23270.78FALSE00
2026-09-18457.3PUT0 5368.7FALSE00
2026-09-1847.56.2PUT0 266.58FALSE00
2026-09-18506.85PUT0 1865.74FALSE00
2026-09-1852.58.55PUT0 564.68FALSE00
2026-09-185511.1PUT0 464.52FALSE00
2026-09-1857.510.55PUT0 863.4FALSE00
2026-09-186014.7PUT0 361.98TRUE00
2026-09-1862.515.65PUT0 2163.1TRUE00
2026-09-186515.45PUT0 962.22TRUE00
2026-09-1867.516.5PUT0 262.75TRUE00
2026-09-18700PUT0 063.19TRUE00
2026-09-1872.519.7PUT0 163.57TRUE00
2026-09-187523PUT0 261.88TRUE00
2026-09-188024.65PUT0 4262.93TRUE00
2026-09-188528.4PUT0 163.55TRUE00
2026-09-18900PUT0 061.07TRUE00
2026-12-1822.50CALL0 083.59TRUE00
2026-12-182534.65CALL0 4783.96TRUE00
2026-12-1827.50CALL0 080.13TRUE00
2026-12-18300CALL0 075.63TRUE00
2026-12-1832.514.45CALL0 1774.27TRUE00
2026-12-183511.15CALL0 572.6TRUE00
2026-12-1837.59.95CALL0 572.12TRUE00
2026-12-184023.18CALL0 1768.49TRUE00
2026-12-1842.525.6CALL2 670.06TRUE25.60
2026-12-184519.95CALL0 2869.29TRUE00
2026-12-1847.511.68CALL0 1768.4TRUE00
2026-12-185018.68CALL2 3569.99TRUE18.680
2026-12-1852.59.8CALL0 365.87TRUE00
2026-12-18559.25CALL0 1865.7TRUE00
2026-12-1857.56.99CALL0 365.44TRUE00
2026-12-186013.06CALL0 6765.47FALSE00
2026-12-1862.50CALL0 065.06FALSE00
2026-12-186511.33CALL0 964.5FALSE00
2026-12-1867.50CALL0 065.33FALSE00
2026-12-187011.39CALL4 470.1FALSE11.390
2026-12-18758.85CALL10 131564.25FALSE8.850
2026-12-18805.65CALL0 30563.52FALSE00
2026-12-18858.28CALL2 101264.35FALSE1.450.21
2026-12-18900CALL0 061.49FALSE00
2026-12-1822.51.68PUT0 886.6FALSE00
2026-12-18252.13PUT0 686.22FALSE00
2026-12-1827.52.35PUT0 4475.81FALSE00
2026-12-18300PUT0 070.26FALSE00
2026-12-1832.53PUT0 1474.38FALSE00
2026-12-18352.98PUT0 2073.12FALSE00
2026-12-1837.55.3PUT0 165.82FALSE00
2026-12-18404.25PUT0 867.25FALSE00
2026-12-1842.56.17PUT0 166.46FALSE00
2026-12-18457.65PUT0 1166.47FALSE00
2026-12-1847.511.37PUT0 165.52FALSE00
2026-12-18509.78PUT0 565.45FALSE00
2026-12-1852.50PUT0 063.88FALSE00
2026-12-18550PUT0 062.54FALSE00
2026-12-1857.514.9PUT0 162.02FALSE00
2026-12-18600PUT0 063.97TRUE00
2026-12-1862.50PUT0 060.6TRUE00
2026-12-186516.3PUT0 165.43TRUE00
2026-12-1867.50PUT0 062.83TRUE00
2026-12-18700PUT0 063.74TRUE00
2026-12-18750PUT0 063.55TRUE00
2026-12-18800PUT0 062.69TRUE00
2026-12-188544.7PUT0 064.36TRUE00
2026-12-18900PUT0 064.24TRUE00
2027-01-1517.530CALL0 6189.02TRUE00
2027-01-152033.2CALL0 5783.03TRUE00
2027-01-1522.526.08CALL0 4286.89TRUE00
2027-01-152516.61CALL0 11783.59TRUE00
2027-01-1527.529.7CALL0 4579.49TRUE00
2027-01-153029.9CALL0 23776.98TRUE00
2027-01-1532.525.35CALL0 18374.64TRUE00
2027-01-153523.52CALL0 28774.53TRUE00
2027-01-1537.519.2CALL0 13771.86TRUE00
2027-01-154025.82CALL2 16779.3TRUE25.820
2027-01-1542.516.39CALL0 22168.95TRUE00
2027-01-154520.8CALL0 34068.83TRUE00
2027-01-1547.515.7CALL0 18467.83TRUE00
2027-01-155018.5CALL0 49365.7TRUE00
2027-01-1552.59.64CALL0 1965.56TRUE00
2027-01-155518CALL11 51564.81TRUE0.230.01
2027-01-1557.516.1CALL0 5164.02TRUE00
2027-01-156014.5CALL0 87164.01FALSE00
2027-01-1562.510.93CALL0 1764.88FALSE00
2027-01-156512.62CALL1 15565.88FALSE12.620
2027-01-1567.511.27CALL0 4365.08FALSE00
2027-01-157011.38CALL11 101362.35FALSE1.780.19
2027-01-1572.58.47CALL0 4563.91FALSE00
2027-01-15759.15CALL5 91562.79FALSE0.40.05
2027-01-15808.17CALL2 142363.47FALSE0.220.03
2027-01-15853.1CALL0 76962.72FALSE00
2027-01-15906.25CALL34 206963.09FALSE0.550.1
2027-01-1517.50.75PUT0 15292.72FALSE00
2027-01-15201.15PUT0 156086.2FALSE00
2027-01-1522.52.11PUT0 2686.81FALSE00
2027-01-15252PUT0 17876.55FALSE00
2027-01-1527.53.4PUT0 33873.03FALSE00
2027-01-15302.25PUT1 71971.69FALSE2.250
2027-01-1532.53.47PUT0 60970.23FALSE00
2027-01-15352.95PUT1 36265.41FALSE2.950
2027-01-1537.55.3PUT0 45368.61FALSE00
2027-01-15404.64PUT0 15266.31FALSE00
2027-01-1542.59.5PUT0 3166.23FALSE00
2027-01-15456.3PUT1 82763.82FALSE6.30
2027-01-1547.513.84PUT0 1265.89FALSE00
2027-01-15508.75PUT10 10664.61FALSE-0.52-0.06
2027-01-1552.516.4PUT0 862.91FALSE00
2027-01-155518.72PUT0 14664.17FALSE00
2027-01-1557.512PUT1 3960.69FALSE120
2027-01-156018.88PUT0 9062.2TRUE00
2027-01-1562.521PUT0 5860.12TRUE00
2027-01-156516PUT0 1763.96TRUE00
2027-01-1567.519.3PUT0 4863.39TRUE00
2027-01-157032.9PUT0 2063.26TRUE00
2027-01-1572.520.75PUT0 3861.43TRUE00
2027-01-157535.95PUT0 3059.93TRUE00
2027-01-158035.88PUT0 062.03TRUE00
2027-01-15850PUT0 061.79TRUE00
2027-01-159035PUT30 3358.16TRUE-2-0.05
2027-12-1722.522.3CALL0 172.74TRUE00
2027-12-172523.45CALL0 1572.87TRUE00
2027-12-1727.533.26CALL0 270.53TRUE00
2027-12-173030.24CALL0 2570.11TRUE00
2027-12-1732.50CALL0 068.19TRUE00
2027-12-173532.9CALL0 667.96TRUE00
2027-12-1737.527.1CALL0 068.93TRUE00
2027-12-174019.55CALL0 2667.86TRUE00
2027-12-1742.530.12CALL0 069.01TRUE00
2027-12-174522.16CALL0 467.82TRUE00
2027-12-1747.514.6CALL0 267.02TRUE00
2027-12-175023.5CALL0 2966.37TRUE00
2027-12-1752.521CALL0 366.04TRUE00
2027-12-17558.31CALL0 35766.02TRUE00
2027-12-1757.520.1CALL0 564.84TRUE00
2027-12-17606.8CALL0 2664.62FALSE00
2027-12-1762.516.37CALL0 264.26FALSE00
2027-12-176515.32CALL0 20564.3FALSE00
2027-12-1767.512.75CALL0 163.21FALSE00
2027-12-17706.51CALL0 45463.69FALSE00
2027-12-1772.58.51CALL0 163.14FALSE00
2027-12-177511.95CALL0 7462.83FALSE00
2027-12-178013.38CALL0 2262.91FALSE00
2027-12-17859.95CALL0 22562.73FALSE00
2027-12-17909.25CALL0 27661.28FALSE00
2027-12-1722.52.45PUT1 170.86FALSE0.20.09
2027-12-17252.72PUT1 21566.78FALSE2.720
2027-12-1727.55.55PUT0 1666.06FALSE00
2027-12-17305.65PUT0 3565.22FALSE00
2027-12-1732.54.45PUT0 1564.92FALSE00
2027-12-17356.23PUT12 13066.61FALSE6.230
2027-12-1737.59.85PUT0 563.3FALSE00
2027-12-17409.51PUT0 3064.24FALSE00
2027-12-1742.57.92PUT0 364.98FALSE00
2027-12-17458.41PUT0 1264.27FALSE00
2027-12-1747.516.64PUT0 1365.33FALSE00
2027-12-175011.9PUT0 362.41FALSE00
2027-12-1752.517.1PUT0 4463.12FALSE00
2027-12-175514.29PUT1 1057.85FALSE14.290
2027-12-1757.518.12PUT0 163.13FALSE00
2027-12-176020.95PUT0 362.71TRUE00
2027-12-1762.50PUT0 061.98TRUE00
2027-12-176520.59PUT0 061.54TRUE00
2027-12-1767.522.39PUT0 161.07TRUE00
2027-12-17700PUT0 061.14TRUE00
2027-12-1772.522.79PUT0 160.43TRUE00
2027-12-177529.45PUT0 160.36TRUE00
2027-12-178041.85PUT0 260.03TRUE00
2027-12-17850PUT0 060.29TRUE00
2027-12-179050.7PUT0 859.72TRUE00
2028-01-2122.535.18CALL0 3472.03TRUE00
2028-01-21250CALL0 071.99TRUE00
2028-01-2127.532.25CALL0 269.77TRUE00
2028-01-213036.18CALL2 5770.86TRUE36.180
2028-01-2132.521.35CALL0 168.92TRUE00
2028-01-213532.6CALL0 1367.67TRUE00
2028-01-2137.517.2CALL0 2668TRUE00
2028-01-214028CALL2 7065.11TRUE280
2028-01-2142.524.43CALL0 765.85TRUE00
2028-01-214525.75CALL1 5765.18TRUE1.750.07
2028-01-2147.516.35CALL0 1466.26TRUE00
2028-01-215025.6CALL5 5665.68TRUE25.60
2028-01-2152.524CALL1 4669.8TRUE240
2028-01-215523.3CALL5 1270.37TRUE23.30
2028-01-2157.512.9CALL0 064.98TRUE00
2028-01-216021.05CALL1 1467.97FALSE21.050
2028-01-2162.518.8CALL0 564.34FALSE00
2028-01-216511.9CALL0 2464.35FALSE00
2028-01-2167.57.22CALL0 41463.25FALSE00
2028-01-217017.1CALL0 145662.96FALSE00
2028-01-217513.15CALL0 148263.31FALSE00
2028-01-218013.7CALL0 1462.49FALSE00
2028-01-218512.85CALL0 7761.76FALSE00
2028-01-219012.4CALL4 13162.79FALSE12.40
2028-01-2122.52.4PUT0 1272.11FALSE00
2028-01-21253.75PUT0 968.06FALSE00
2028-01-2127.54.41PUT0 2364.99FALSE00
2028-01-21305.39PUT0 85364.25FALSE00
2028-01-2132.57.83PUT0 1865.54FALSE00
2028-01-21357.15PUT0 3464.52FALSE00
2028-01-2137.56.78PUT1 2362.41FALSE6.780
2028-01-21408PUT0 6963.15FALSE00
2028-01-2142.58.72PUT1 1060.82FALSE8.720
2028-01-214515.1PUT0 763.16FALSE00
2028-01-2147.512PUT0 662.27FALSE00
2028-01-215014.7PUT0 762.4FALSE00
2028-01-2152.519.22PUT0 161.28FALSE00
2028-01-215515.2PUT1 159.87FALSE15.20
2028-01-2157.515.78PUT1 156.63FALSE-1.12-0.07
2028-01-216022.75PUT0 261.54TRUE00
2028-01-2162.50PUT0 061.17TRUE00
2028-01-21650PUT0 060.99TRUE00
2028-01-2167.50PUT0 061.68TRUE00
2028-01-21700PUT0 060.12TRUE00
2028-01-21750PUT0 059.68TRUE00
2028-01-21800PUT0 060.33TRUE00
2028-01-21850PUT0 058.3TRUE00
2028-01-219050.4PUT0 259.85TRUE00

Latest AAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST29$172.21
Jun 13, 2022 7:59 PM EST4$172.165
Jun 13, 2022 7:59 PM EST18$172.16
Jun 13, 2022 7:59 PM EST9$172.15
Jun 13, 2022 7:59 PM EST100$172.21

Advance Auto Parts, Inc (AAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020003217/0000000000-20-003217-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020004446/0000000000-20-004446-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020005508/0000000000-20-005508-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000031302820000018/0000313028-20-000018-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000083423720004583/0000834237-20-004583-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000090571820000054/0000905718-20-000054-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002359/0000921895-19-002359-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000093247119004283/0000932471-19-004283-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000110465920017177/0001104659-20-017177-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115752319001155/0001157523-19-001155-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000030/0001158449-19-000030-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000032/0001158449-19-000032-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000034/0001158449-19-000034-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000039/0001158449-19-000039-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000043/0001158449-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000079/0001158449-19-000079-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000082/0001158449-19-000082-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000088/0001158449-19-000088-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000109/0001158449-19-000109-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000116/0001158449-19-000116-index.htm
2019-05-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000119/0001158449-19-000119-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000121/0001158449-19-000121-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000125/0001158449-19-000125-index.htm
2019-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000127/0001158449-19-000127-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000160/0001158449-19-000160-index.htm
2019-08-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000165/0001158449-19-000165-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000167/0001158449-19-000167-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000196/0001158449-19-000196-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000199/0001158449-19-000199-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000202/0001158449-19-000202-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000203/0001158449-19-000203-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000032/0001158449-20-000032-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000035/0001158449-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000048/0001158449-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000071/0001158449-20-000071-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000078/0001158449-20-000078-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000081/0001158449-20-000081-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000110/0001158449-20-000110-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000112/0001158449-20-000112-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000115/0001158449-20-000115-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000121/0001158449-20-000121-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000130/0001158449-20-000130-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-05-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000149/0001158449-20-000149-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000152/0001158449-20-000152-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000161/0001158449-20-000161-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000162/0001158449-20-000162-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000163/0001158449-20-000163-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000192/0001158449-20-000192-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000193/0001158449-20-000193-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000196/0001158449-20-000196-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000200/0001158449-20-000200-index.htm
2020-08-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000204/0001158449-20-000204-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000211/0001158449-20-000211-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000213/0001158449-20-000213-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-08-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000223/0001158449-20-000223-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000225/0001158449-20-000225-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000252/0001158449-20-000252-index.htm
2020-06-12S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520167732/0001193125-20-167732-index.htm
2020-06-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000119312520175433/0001193125-20-175433-index.htm
2020-06-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520177714/0001193125-20-177714-index.htm
2020-09-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250685/0001193125-20-250685-index.htm
2020-09-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520250712/0001193125-20-250712-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250727/0001193125-20-250727-index.htm
2020-09-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520251279/0001193125-20-251279-index.htm
2020-09-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520253387/0001193125-20-253387-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520256328/0001193125-20-256328-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520258660/0001193125-20-258660-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000156761920003731/0001567619-20-003731-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020004881/0001628280-20-004881-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020005083/0001628280-20-005083-index.htm
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm

Advance Auto Parts, Inc (AAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advance Auto Parts, Inc (AAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 37%
Institutional Ownership: 10228%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-02Jeffrey W ShepherdEVP, CFOBuy2,031.00132.99270,102.6910,664.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-10-02EUGENE I JR LEEDirectorBuy12.11155.501,883.1110,669.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-05-15EUGENE I JR LEEDirectorBuy1,229.57126.06154,999.9710,825.38https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-07-06EUGENE I JR LEEDirectorBuy13.85138.961,924.7310,839.23https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2019-03-01Tammy M FinleyEVP, General Counsel, Corp SecBuy1,121.00160.62180,055.0211,025.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2020-03-02Reuben E SloneEVP Supply ChainBuy2,031.00132.99270,102.6911,282.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-04-03Reuben E SloneEVP Supply ChainBuy12.3584.651,045.3411,295.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-07-06Reuben E SloneEVP Supply ChainBuy7.55138.961,048.4511,302.54https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-10-02Reuben E SloneEVP Supply ChainBuy6.76155.501,051.1811,309.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-02-28Tammy M FinleyEVP, General Counsel, Corp SecBuy322.00132.9842,819.5611,472.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-02-28Thomas GrecoPresident and CEOBuy2,681.00132.98356,519.38115,945.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy634.0073.1746,389.7811,659.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-04-05FIONA P DIASDirectorBuy3.55176.78627.5711,700.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2020-03-02Thomas GrecoPresident and CEOBuy11,280.00132.991,500,127.20127,225.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-02Tammy M FinleyEVP, General Counsel, Corp SecBuy1,354.00132.99180,068.4612,826.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy1,407.0073.17102,950.1913,066.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-03-01Thomas GrecoPresident and CEOBuy10,273.00160.621,650,049.26131,082.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecSell88.00146.5212,893.7613,137.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-15Thomas GrecoPresident and CEOBuy7,285.00136.13991,707.05132,473.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy659.0083.6355,112.1713,485.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-02-28Robert B CushingEVP, ProfessionalBuy322.00132.9842,819.5613,567.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecBuy479.00107.9351,698.4713,616.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy1,467.0083.63122,685.2114,389.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2019-03-01Robert B CushingEVP, ProfessionalBuy1,868.00160.62300,038.1614,551.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2020-03-02Robert B CushingEVP, ProfessionalBuy2,256.00132.99300,025.4415,823.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2019-04-05JOHN F BERGSTROMDirectorBuy4.49176.78794.2718,408.88https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-05NIGEL TRAVISDirectorBuy0.22176.7838.541,893.15https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-05-15JOHN F BERGSTROMDirectorBuy994.6719,403.55https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-07-05JOHN F BERGSTROMDirectorBuy5.32160.62854.3419,408.87https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-10-04JOHN F BERGSTROMDirectorBuy5.34159.94854.7219,414.21https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2020-01-03JOHN F BERGSTROMDirectorBuy5.36159.42854.9719,419.57https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-04-03JOHN F BERGSTROMDirectorBuy42.1084.653,563.6019,461.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-05-15JOHN F BERGSTROMDirectorBuy1,229.57126.06154,999.9720,691.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-07-06JOHN F BERGSTROMDirectorBuy27.93138.963,881.5720,719.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-10-02JOHN F BERGSTROMDirectorBuy25.01155.503,889.0620,744.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-05-15Jeffrey J II JonesDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-15SHARON MCCOLLAMDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-07-06Jeffrey J II JonesDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-06SHARON MCCOLLAMDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2019-04-05Douglas A PertzDirectorBuy0.43176.7875.132,451.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2020-10-02Jeffrey J II JonesDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-02SHARON MCCOLLAMDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2019-05-15NIGEL TRAVISDirectorBuy994.672,887.82https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-07-05NIGEL TRAVISDirectorBuy0.61160.6298.302,888.44https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-10-04NIGEL TRAVISDirectorBuy0.62159.9498.362,889.05https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2020-01-03NIGEL TRAVISDirectorBuy0.62159.4298.362,889.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-04-03NIGEL TRAVISDirectorBuy4.8484.65409.882,894.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2019-05-15Douglas A PertzDirectorBuy994.673,446.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-07-05Douglas A PertzDirectorBuy0.84160.62134.763,447.41https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-10-04Douglas A PertzDirectorBuy0.84159.94134.833,448.25https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2020-01-03Douglas A PertzDirectorBuy0.85159.42134.873,449.10https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-04-03Douglas A PertzDirectorBuy6.6484.65562.413,455.74https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-02-28Michael T BroderickEVP Merch & Store Ops SupportBuy135.00132.9817,952.304,114.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-05-15NIGEL TRAVISDirectorBuy1,229.57126.06154,999.974,124.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-07-06NIGEL TRAVISDirectorBuy5.17138.96718.564,129.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-10-02NIGEL TRAVISDirectorBuy4.63155.50719.974,133.88https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2019-04-05Brad W BussDirectorBuy1.08176.78191.284,387.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-05Adriana KaraboutisDirectorBuy1.38176.78243.784,430.16https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2020-02-28Natalie SchechtmanEVP Human ResourcesBuy188.00132.9825,000.244,447.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2019-03-01Michael T BroderickEVP Merch,Inv,Replsh&Store OpsBuy1,588.00160.62255,064.564,537.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2020-05-15Douglas A PertzDirectorBuy1,229.57126.06154,999.974,685.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-07-06Douglas A PertzDirectorBuy6.27138.96871.424,691.58https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-10-02Douglas A PertzDirectorBuy5.61155.50872.364,697.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2019-03-01Natalie SchechtmanEVP Human ResourcesBuy1,307.00160.62209,930.344,877.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-05-15Brad W BussDirectorBuy994.675,382.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-07-05Brad W BussDirectorBuy1.56160.62250.895,384.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-10-04Brad W BussDirectorBuy1.57159.94251.115,385.70https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2020-01-03Brad W BussDirectorBuy1.58159.42251.095,387.27https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-04-03Brad W BussDirectorBuy12.3784.651,046.875,399.64https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2019-05-15Adriana KaraboutisDirectorBuy994.675,424.83https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-07-05Adriana KaraboutisDirectorBuy1.89160.62303.415,426.72https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-10-04Adriana KaraboutisDirectorBuy1.90159.94303.575,428.62https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2020-01-03Adriana KaraboutisDirectorBuy1.91159.42303.705,430.52https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-04-03Adriana KaraboutisDirectorBuy14.9684.651,265.945,445.48https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2019-05-28Andrew E PageSVP, Controller and CAOBuy5,500.00154.56850,080.005,500.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2020-03-02Natalie SchechtmanEVP Human ResourcesBuy1,580.00132.99210,124.206,027.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-02Michael T BroderickEVP Merch & Store Ops SupportBuy1,918.00132.99255,074.826,032.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2019-02-01Jeffrey C SmithDirectorBuy290.81159.0446,249.956,152.67https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-05Jeffrey C SmithDirectorBuy2.09176.78369.296,154.76https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-01Jeffrey C SmithDirectorBuy282.31163.8346,250.856,437.07https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-04-05John Francis FerraroDirectorBuy2.05176.78361.526,526.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2020-05-15Brad W BussDirectorBuy1,229.57126.06154,999.976,629.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-07-06Brad W BussDirectorBuy9.77138.961,357.226,638.98https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-10-02Brad W BussDirectorBuy8.74155.501,359.076,647.72https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2019-05-01John Francis FerraroDirectorBuy144.97163.8323,750.446,671.64https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2020-06-04Andrew E PageSVP, Controller and CAOSell720.00141.38101,793.607,008.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-03-02Andrew E PageSVP, Controller and CAOBuy903.00132.99120,089.977,179.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-08-24Arthur L Jr ValdezDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-24Carla Jean BailoDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-10-02Arthur L Jr ValdezDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-02Carla Jean BailoDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2019-05-15Jeffrey C SmithDirectorBuy994.677,431.74https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-05Jeffrey C SmithDirectorBuy2.78160.62445.887,434.51https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-05-15John Francis FerraroDirectorBuy994.677,666.31https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-07-05John Francis FerraroDirectorBuy2.68160.62429.987,668.99https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-08-01Jeffrey C SmithDirectorBuy308.44149.9546,249.987,742.95https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-10-04Jeffrey C SmithDirectorBuy2.91159.94464.637,745.85https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-08-01John Francis FerraroDirectorBuy158.39149.9523,749.987,827.37https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-10-04John Francis FerraroDirectorBuy2.75159.94439.687,830.12https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-04-05EUGENE I JR LEEDirectorBuy1.60176.78282.147,830.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-05-01EUGENE I JR LEEDirectorBuy129.71163.8321,250.397,960.28https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-11-01John Francis FerraroDirectorBuy144.10164.8223,750.077,974.22https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2020-01-03John Francis FerraroDirectorBuy2.81159.42448.457,977.03https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2019-11-01Jeffrey C SmithDirectorBuy280.61164.8246,249.988,026.46https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-03Jeffrey C SmithDirectorBuy3.02159.42481.618,029.48https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-01John Francis FerraroDirectorBuy180.27131.7523,750.058,157.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-04-03John Francis FerraroDirectorBuy24.2184.652,049.558,181.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-05-26Andrew E PageSVP, Controller and CAOBuy1,107.00135.58150,087.068,286.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-02-01Jeffrey C SmithDirectorBuy351.04131.7546,250.058,380.53https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-05-01John Francis FerraroDirectorBuy203.71116.5923,749.978,385.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-04-03Jeffrey C SmithDirectorBuy27.8684.652,358.608,408.39https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-02-28Jeffrey W ShepherdEVP, CFOBuy188.00132.9825,000.248,633.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-05-01Jeffrey C SmithDirectorBuy396.69116.5946,249.978,805.08https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-05-15EUGENE I JR LEEDirectorBuy994.678,954.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-07-05EUGENE I JR LEEDirectorBuy2.18160.62349.838,957.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-08-01EUGENE I JR LEEDirectorBuy141.71149.9521,250.019,098.85https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-10-04EUGENE I JR LEEDirectorBuy2.24159.94358.439,101.09https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-11-01EUGENE I JR LEEDirectorBuy128.93164.8221,250.089,230.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2020-01-03EUGENE I JR LEEDirectorBuy2.30159.42366.359,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-02-01EUGENE I JR LEEDirectorBuy161.29131.7521,249.969,393.60https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-04-03EUGENE I JR LEEDirectorBuy19.9484.651,688.099,413.55https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-01-03Reuben E SloneEVP Supply ChainBuy1.57159.42250.779,423.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-10-02John Francis FerraroDirectorBuy14.35155.502,231.439,441.83https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-05-01EUGENE I JR LEEDirectorBuy182.26116.5921,250.049,595.81https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-19John Francis FerraroDirectorBuy1,229.57126.06154,999.979,614.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-07-06John Francis FerraroDirectorBuy16.40138.962,278.259,631.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2019-03-01Reuben E SloneEVP Supply ChainBuy1,588.00160.62255,064.569,707.53https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-05Reuben E SloneEVP Supply ChainBuy1.42176.78250.509,708.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-07-05Reuben E SloneEVP Supply ChainBuy1.56160.62250.579,710.51https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-10-04Reuben E SloneEVP Supply ChainBuy1.57159.94250.799,712.08https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-03-04Jeffrey W ShepherdSVP, Controller & CAOBuy1,588.00160.62255,064.569,815.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-05-15Jeffrey J II JonesDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-15SHARON MCCOLLAMDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-07-05Jeffrey J II JonesDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-05SHARON MCCOLLAMDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-10-04Jeffrey J II JonesDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-04SHARON MCCOLLAMDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2020-01-03Jeffrey J II JonesDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-03SHARON MCCOLLAMDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-04-03Jeffrey J II JonesDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-03SHARON MCCOLLAMDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm