Advance Auto Parts, Inc

(NYSE:AAP)

Latest On Advance Auto Parts, Inc (AAP):

Date/Time Type Description Signal Details
2024-07-12 05:40 ESTDividendA dividend of $0.25 has been announced on May 21, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jul 12, 2024.Neutral
2024-04-11 05:40 ESTDividendA dividend of $0.25 has been announced on Feb 13, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-11 04:40 ESTDividendA dividend of $0.25 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 7, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:40 ESTDividendA dividend of $0.25 has been announced on May 30, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-31 16:17 ESTNewsAdvance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividendN/A
2023-05-31 16:17 ESTNewsAdvance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidityN/A
2023-05-31 16:17 ESTNewsAuto retail stocks drop after Advance Auto Parts earnings misfireN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts Q1 Earnings: Too Many Headwinds, AvoidN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) Q1 2023 Earnings Call TranscriptN/A
2023-05-31 01:33 ESTNewsAdvance Auto Parts Q1 2023 Earnings PreviewN/A
2023-05-23 08:16 ESTNewsAdvance Auto Parts: Shares Have Fallen Too FarN/A
2023-04-27 15:16 ESTNewsAdvance Auto Parts: Retailers Are Facing HeadwindsN/A
2023-04-13 05:40 ESTDividendA dividend of $1.5 has been announced on Feb 21, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-03-13 09:30 ESTNewsAdvance Auto Parts dips after Argus pulls bull ratingN/A
2023-03-03 03:15 ESTNewsWhere Will Advance Auto Parts Stock Be In 4 Years?N/A
2023-03-01 22:17 ESTNewsAdvance Auto Parts: Undervalued With A Good Margin Of SafetyN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts gains after earnings topper, CEO retirementN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts CEO to retireN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts, Inc. (AAP) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 01:01 ESTNewsAdvance Auto Parts Q4 2022 Earnings PreviewN/A
2023-02-13 16:31 ESTNewsAdvance Auto Parts downgraded as Roth MKM highlights market share lossesN/A
2023-01-12 19:03 ESTNewsAdvance Auto Parts stock slips as Wedbush steps to sidelinesN/A
2022-12-27 18:02 ESTNewsAdvance Auto Parts Is A Strong Buy, Here's WhyN/A
2022-12-15 04:40 ESTDividendA dividend of $1.5 has been announced on Nov 7, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-17 16:47 ESTNewsAdvance Auto Parts Crushed On OutlookN/A
2022-11-17 16:47 ESTNewsAdvance Auto Parts hit by further downgrades after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts downgraded at UBS after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts, Inc. (AAP) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 00:30 ESTNewsHot Stocks: Retail stocks sag; AAP, TTCF plunge on earnings; SRAD soarsN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts GAAP EPS of $2.84 misses by $0.51, revenue of $2.6B misses by $50MN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts stock breaks down on big earnings miss, lowered guidanceN/A
2022-11-14 21:46 ESTNewsAdvance Auto Parts Q3 2022 Earnings PreviewN/A
2022-11-12 18:01 ESTNewsStocks To Watch: Retail Reckoning As Walmart, Target, And Home Depot ReportN/A
2022-10-19 21:33 ESTNewsAdvance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock optionN/A
2022-10-15 18:31 ESTNewsAdvance Auto Parts Can Drive Higher Even In A RecessionN/A
2022-10-10 22:31 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 05:40 ESTDividendA dividend of $1.5 has been announced on Aug 16, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-08-26 16:46 ESTNewsAdvance Auto Parts: Buy The Drop On This Dividend GrowerN/A
2022-08-26 00:31 ESTNewsAdvance Auto Parts wins out over AutoZone in BofA's auto retail checkN/A
2022-08-24 16:17 ESTNewsAdvance Auto Parts slides after earnings disappointN/A
2022-08-24 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) CEO Tom Greco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-23 23:47 ESTNewsAdvance Auto Parts Q2 2022 Earnings PreviewN/A
2022-08-23 23:46 ESTNewsAdvance Auto Parts Non-GAAP EPS of $3.74 misses by $0.01, revenue of $2.67B misses by $80MN/A
2022-07-06 18:02 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-02 11:16 ESTNewsAdvance Auto Parts: The Current Environment May Spark Long-Term GrowthN/A
2022-06-23 07:45 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-16 05:40 ESTDividendA dividend of $1.5 has been announced on May 18, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 16, 2022.Neutral
2022-06-15 21:31 ESTNewsAdvance Auto Parts goes ex-dividend tomorrowN/A

About Advance Auto Parts, Inc (AAP):

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts, Autopart International, and Carquest brands, as well as branches under the Worldpac name. As of January 2, 2021, it operated 4,806 stores and 170 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,277 independently owned Carquest branded stores in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.

AAP Quotes by TradingView

See Advanced Chart

General

  • Name Advance Auto Parts, Inc
  • Symbol AAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2005-09-26
  • Fiscal Year EndDecember
  • IPO Date2001-11-29
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.advanceautoparts.com
View More

Valuation

  • Trailing PE 25.67
  • Forward PE 17.67
  • Price/Sales (Trailing 12 Mt.) 1.19
  • Price/Book (Most Recent Quarter) 3.2
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 14.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.76
  • Next Year EPS Estimate $11.12
  • Next Quarter EPS Estimate $2.42
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 4%
  • Return on Equity 14%
  • Revenue 10.11 billion
  • Earnings Per Share $7.14
  • Revenue Per Share $147.01
  • Gross Profit 4.48 billion
  • Quarterly Earnings Growth 12%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.4
  • Environment Score 6.6
  • Social Score 12.17
  • Governance Score 9.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.01 billion
  • EBITDA 1.05 billion
  • PE Ratio -203.68
  • PEG Ratio 1.13
  • Analyst Target Price $181.19
  • Book Value Per Share $54.08
View More

Share Statistics

  • Shares Outstanding 65.52 million
  • Shares Float 64.76 million
  • % Held by Insiders 37%
  • % Held by Institutions 102.28%
  • Shares Short 3.75 million
  • Shares Short Prior Month 3.91 million
  • Short Ratio 2.97
  • Short % of Float 7%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.33
  • 52 Week High $184.91
  • 52 Week Low $70.98
  • 50 Day Moving Average 163.97
  • 200 Day Moving Average 157.9
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.55%
  • Payout Ratio 12%
  • Dividend Date 2021-04-02
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1
  • Dividend Yield 2.19%
View More

Advance Auto Parts, Inc (AAP) Dividend Calendar:

Advance Auto Parts, Inc pays an annual dividend of $1 per share, with a dividend yield of 2.19%.
AAP's last dividend payment was made to shareholders on April 2, 2021.
Advance Auto Parts, Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-122024-07-262024-07-122024-05-21$0.25
2024-04-112024-04-262024-04-122024-02-13$0.25
2024-01-112024-01-262024-01-122023-10-31$0.25
2023-10-122023-10-272023-10-132023-08-07$0.25
2023-07-132023-07-282023-07-142023-05-30$0.25
2023-04-132023-04-282023-04-142023-02-21$1.5
2022-12-152023-01-032022-12-162022-11-07$1.5
2022-09-152022-09-302022-09-162022-08-16$1.5
2022-06-162022-07-012022-06-172022-05-18$1.5
2022-03-172022-04-012022-03-182022-02-14$1.5
2021-12-162022-01-032021-12-172021-11-15$1
2021-09-162021-10-012021-09-172021-08-10$1
2021-06-172021-07-022021-06-182021-04-20$1
2021-03-182021-04-022021-03-192021-02-10$0.25
2020-12-172021-01-042020-12-182020-11-10$0.25
2020-09-172020-10-022020-09-182020-08-11$0.25
2020-06-112020-07-032020-06-132020-05-19$0.25
2020-03-192020-04-032020-03-202020-02-12$0.25
2019-12-192020-01-032019-12-202019-11-12$0.06
2019-09-192019-10-042019-09-202019-08-07$0.06
2019-06-202019-07-052019-06-212019-05-14$0.06
2019-03-212019-04-052019-03-222019-02-11$0.06
2018-12-202019-01-042018-12-212018-11-07$0.06
2018-09-202018-10-052018-09-212018-08-08$0.06
2018-06-212018-07-062018-06-222018-05-15$0.06
2018-03-222018-04-062018-03-232018-02-06$0.06
2017-12-212018-01-052017-12-222017-11-07$0.06
2017-09-212017-10-062017-09-222017-08-10$0.06
2017-06-212017-07-072017-06-232017-05-16$0.06
2017-03-222017-04-072017-03-242017-02-15$0.06
2016-12-212017-01-062016-12-232016-11-14$0.06
2016-09-212016-10-072016-09-232016-08-09$0.06
2016-06-152016-07-012016-06-172016-05-17$0.06
2016-03-162016-04-012016-03-182016-02-09$0.06
2015-12-222016-01-082015-12-242015-11-09$0.06
2015-09-162015-10-022015-09-182015-08-12$0.06
2015-06-172015-07-022015-06-192015-05-20$0.06
2015-03-182015-04-032015-03-202015-02-11$0.06
2014-12-232015-01-092014-12-262014-10-31$0.06

Advance Auto Parts, Inc (AAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$2.37 billion$1.87$1.99-6.11%
2020-09-302020-11-10$2.54 billion$2.81$2.675.24%
2020-06-302020-08-18$2.5 billion$2.92$1.9748.56%
2020-03-312020-05-19$2.7 billion$0.91$1.59-42.73%
2019-12-312020-02-18$2.11 billion$1.64$1.3521.47%
2019-09-302019-11-12$2.31 billion$2.10$2.052.22%
2019-06-302019-08-13$2.33 billion$2.00$2.21-9.4%
2019-03-312019-05-22$2.95 billion$2.46$2.373.69%
2018-12-312019-02-19$2.11 billion$1.17$1.133.71%
2018-09-302018-11-13$2.27 billion$1.89$1.767.59%
2018-06-302018-08-14$2.33 billion$1.97$1.866.1%
2018-03-312018-05-22$2.87 billion$2.10$1.966.88%
2017-12-312018-02-21$2.04 billion$0.77$0.6519.38%
2017-09-302017-11-14$2.18 billion$1.43$1.2118.51%
2017-06-302017-08-15$2.26 billion$1.58$1.66-4.62%
2017-03-312017-05-24$2.89 billion$1.60$2.14-25.11%
2016-12-312017-02-21$2.08 billion$1.00$1.09-7.94%
2016-09-302016-11-14$2.25 billion$1.73$1.711.06%
2016-06-302016-08-16$2.26 billion$1.90$2.11-9.95%
2016-03-312016-05-19$2.98 billion$2.51$2.61-3.84%
2015-12-312016-02-11$2.03 billion$1.22$1.201.42%
2015-09-302015-11-12$2.3 billion$1.95$2.09-6.7%
2015-06-302015-08-13$2.37 billion$2.27$2.250.89%
2015-03-312015-05-21$3.04 billion$2.39$2.48-3.63%
2014-12-312015-02-12$2.24 billion$1.54$1.484.05%
2014-09-302014-11-06$2.29 billion$1.89$1.880.53%
2014-06-302014-08-14$2.35 billion$2.08$2.013.48%
2014-03-312014-05-15$2.97 billion$2.25$2.164.17%
2013-12-312014-02-06$1.41 billion$0.67$0.79-15.19%
2013-09-302013-10-31$1.52 billion$1.42$1.401.43%
2013-06-302013-08-08$1.55 billion$1.59$1.487.43%
2013-03-312013-05-23$2.02 billion$1.65$1.621.85%
2012-12-312013-02-07$1.33 billion$0.88$0.7517.33%
2012-09-302012-11-08$1.46 billion$1.21$1.210%
2012-06-302012-08-09$1.46 billion$1.34$1.39-3.6%
2012-03-312012-05-17$1.96 billion$1.79$1.81-1.11%
2011-12-312012-02-16$1.33 billion$0.90$0.7520%
2011-09-302011-11-09$1.46 billion$1.41$1.1819.49%
2011-06-302011-08-10$1.48 billion$1.46$1.385.8%
2011-03-312011-05-18$1.9 billion$1.35$1.38-2.17%
2010-12-312011-02-09$1.27 billion$0.57$0.545.56%
2010-09-302010-11-10$1.41 billion$1.03$0.9310.75%
2010-06-302010-08-11$1.42 billion$1.16$1.0312.62%
2010-03-312010-05-19$1.83 billion$1.19$1.0019%
2009-12-312010-02-17$1.14 billion$0.39$0.46-15.22%
2009-09-302009-11-11$1.26 billion$0.69$0.664.55%
2009-06-302009-08-12$1.32 billion$0.89$0.845.95%
2009-03-312009-05-20$1.68 billion$1.02$0.9210.87%
2008-12-312009-02-18$1.19 billion$0.51$0.3737.84%
2008-09-302008-10-29$1.19 billion$0.59$0.573.51%
2008-06-302008-08-06$1.24 billion$0.79$0.729.72%
2008-03-312008-05-15$1.53 billion$0.86$0.7810.26%
2007-12-312008-02-13$1.05 billion$0.35$0.37-5.41%
2007-09-302007-10-31$1.16 billion$0.61$0.585.17%
2007-06-302007-08-08$1.17 billion$0.64$0.66-3.03%
2007-03-312007-05-16$1.47 billion$0.71$0.710%
2006-12-312007-02-15$1.02 billion$0.33$0.330%
2006-09-302006-11-02$1.1 billion$0.56$0.535.66%
2006-06-302006-08-10$1.11 billion$0.59$0.581.72%
2006-03-312006-05-18$1.39 billion$0.68$0.69-1.45%
2005-12-312006-02-16$963.73 million$0.36$0.360%
2005-09-302005-11-03$1.02 billion$0.55$0.550%
2005-06-302005-08-10$1.02 billion$0.60$0.583.45%
2005-03-312005-05-18$1.26 billion$0.63$0.588.62%
2004-12-312005-02-16$848.81 million$0.31$0.303.33%
2004-09-302004-11-03$890.16 million$0.45$0.450%
2004-06-302004-08-11$908.41 million$0.47$0.462.17%
2004-03-312004-05-19$1.12 billion$0.45$0.442.27%
2003-12-312004-02-18$821.28 million$0.30$0.2711.11%
2003-09-302003-10-29$839.1 million$0.41$0.410%
2003-06-302003-08-07$827.35 million$0.40$0.3514.29%
2003-03-312003-05-14$1.01 billion$0.33$0.2532%
2002-12-312003-02-12$689.2 million$0.14$0.140%
2002-09-302002-11-18$718.14 million$0.31$0.296.9%
2002-06-302002-08-14$792.72 million$0.26$0.248.33%
2002-03-312002-05-22$1 billion$0.18$0.180%
2001-12-312002-02-20$582.01 million$0.01$0.010%

Advance Auto Parts, Inc (AAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advance Auto Parts, Inc (AAP) Chart:

Advance Auto Parts, Inc (AAP) News:

Below you will find a list of latest news for Advance Auto Parts, Inc (AAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advance Auto Parts, Inc (AAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01300CALL0 0449.25TRUE00
2025-08-01350CALL0 0255.83TRUE00
2025-08-01370CALL0 0232.33TRUE00
2025-08-013818.05CALL0 0233.74TRUE00
2025-08-01398.45CALL0 0209.92TRUE00
2025-08-014019.29CALL2 0225.53TRUE19.290
2025-08-014125.06CALL0 1182.18TRUE00
2025-08-0141.517.7CALL1 0199.52TRUE17.70
2025-08-01427.05CALL0 0126.18TRUE00
2025-08-0142.50CALL0 0170.02TRUE00
2025-08-014310.55CALL0 0158.97TRUE00
2025-08-0143.516.01CALL1 0203.49TRUE16.010
2025-08-01440CALL0 0110.31TRUE00
2025-08-0144.50CALL0 0164.94TRUE00
2025-08-01450CALL0 0133.73TRUE00
2025-08-0145.50CALL0 0166.86TRUE00
2025-08-014617CALL0 18159.55TRUE00
2025-08-0146.50CALL0 0113.84TRUE00
2025-08-014712.28CALL0 2132.98TRUE00
2025-08-0147.50CALL0 0140.02TRUE00
2025-08-01485.25CALL0 3133.03TRUE00
2025-08-0148.50CALL0 0138.27TRUE00
2025-08-014914.12CALL0 31136.12TRUE00
2025-08-0149.50CALL0 0116.08TRUE00
2025-08-01509.03CALL2 2298.5TRUE9.030
2025-08-015111.55CALL0 12116.07TRUE00
2025-08-015211.45CALL0 15105.27TRUE00
2025-08-01535.6CALL2 393.16TRUE5.60
2025-08-01545.65CALL1 1781.07TRUE5.650
2025-08-01558.6CALL0 4267.8TRUE00
2025-08-01564.8CALL0 1491.64TRUE00
2025-08-01572.45CALL33 2160.56TRUE2.450
2025-08-01582.08CALL95 2957.16TRUE-2.37-0.53
2025-08-01591.83CALL30 4555.63FALSE1.830
2025-08-01601.2CALL1563 7558.43FALSE-0.74-0.38
2025-08-01610.78CALL77 42355.06FALSE-0.94-0.55
2025-08-01620.56CALL195 8556.11FALSE-0.66-0.54
2025-08-01630.36CALL6 13755.21FALSE-0.86-0.7
2025-08-01640.3CALL101 18856.95FALSE-0.25-0.45
2025-08-01650.19CALL47 6654.58FALSE-0.23-0.55
2025-08-01660.12CALL23 5658.64FALSE-0.63-0.84
2025-08-01670.2CALL5 38972.2FALSE-0.97-0.83
2025-08-01680.05CALL13 21959.56FALSE-0.1-0.67
2025-08-01690.01CALL20 1751.54FALSE-0.09-0.9
2025-08-01700.13CALL0 116121.24FALSE00
2025-08-01710CALL0 0150.84FALSE00
2025-08-01720.03CALL9 6272.54FALSE-0.12-0.8
2025-08-01730.33CALL0 7164FALSE00
2025-08-01740CALL0 0168.85FALSE00
2025-08-01750.13CALL0 23176.69FALSE00
2025-08-01760CALL0 0182.79FALSE00
2025-08-01770CALL0 0187.08FALSE00
2025-08-01780CALL0 0194.55FALSE00
2025-08-01800.07CALL0 5205.79FALSE00
2025-08-01850.05CALL0 5202.39FALSE00
2025-08-01900CALL0 0219.44FALSE00
2025-08-01300PUT0 0345.27FALSE00
2025-08-01350.05PUT0 3289.12FALSE00
2025-08-01370PUT0 0265.63FALSE00
2025-08-01380.22PUT0 0253.2FALSE00
2025-08-01390.02PUT0 3278.95FALSE00
2025-08-01400.09PUT0 20265.73FALSE00
2025-08-01410.3PUT0 12217.45FALSE00
2025-08-0141.50PUT0 0246.38FALSE00
2025-08-01420.04PUT0 30240.04FALSE00
2025-08-0142.50PUT0 0233.76FALSE00
2025-08-01430.03PUT1 13108.2FALSE0.030
2025-08-0143.50.22PUT1 0146.22FALSE0.220
2025-08-01440.05PUT0 21131.08FALSE00
2025-08-0144.50PUT0 0209.14FALSE00
2025-08-01450.13PUT0 11203.42FALSE00
2025-08-0145.50PUT0 0197.41FALSE00
2025-08-01460.05PUT25 3894.03FALSE0.050
2025-08-0146.50PUT0 0157.33FALSE00
2025-08-01470.15PUT0 7179.88FALSE00
2025-08-0147.50.01PUT18 066.9FALSE0.010
2025-08-01480.08PUT0 34168.41FALSE00
2025-08-0148.50.01PUT3 2260.98FALSE-0.27-0.96
2025-08-01490.39PUT1 6112.64FALSE-0.11-0.22
2025-08-0149.50.42PUT1 10110.18FALSE0.4141
2025-08-01500.56PUT1 24115.03FALSE0.31.15
2025-08-01510.31PUT1 6287.7FALSE0.310
2025-08-01520.15PUT0 2381.46FALSE00
2025-08-01530.25PUT16 3465.25FALSE0.250
2025-08-01540.32PUT54 2760.91FALSE0.320
2025-08-01550.49PUT41 2460.36FALSE0.040.09
2025-08-01560.74PUT94 1260.5FALSE0.140.23
2025-08-01571.04PUT84 6259.6FALSE0.190.22
2025-08-01581.47PUT506 8760.34FALSE0.380.35
2025-08-01592.15PUT96 14666.43TRUE-0.72-0.25
2025-08-01602.4PUT70 8655.12TRUE0.380.19
2025-08-01613.3PUT374 47163.4TRUE0.850.35
2025-08-01623.79PUT15 7253.19TRUE0.70.23
2025-08-01635.03PUT11 19472.76TRUE1.430.4
2025-08-01645.35PUT15 2038.2TRUE3.451.82
2025-08-01656.9PUT12 3283.58TRUE2.150.45
2025-08-01667.25PUT20 33125.3TRUE2.510.53
2025-08-01677.97PUT1 8163.7TRUE6.123.31
2025-08-016811.4PUT35 38120.11TRUE8.643.13
2025-08-01690PUT0 086.57TRUE00
2025-08-01704.9PUT0 1104.57TRUE00
2025-08-01710PUT0 0106.68TRUE00
2025-08-01720PUT0 0138.04TRUE00
2025-08-01730PUT0 0154.35TRUE00
2025-08-01740PUT0 0154.85TRUE00
2025-08-01750PUT0 0162.34TRUE00
2025-08-01760PUT0 0169.72TRUE00
2025-08-01770PUT0 0170.84TRUE00
2025-08-01780PUT0 0184.17TRUE00
2025-08-01800PUT0 0155.97TRUE00
2025-08-01850PUT0 0181.19TRUE00
2025-08-01900PUT0 0190.5TRUE00
2025-08-08300CALL0 0326.87TRUE00
2025-08-08350CALL0 0131.77TRUE00
2025-08-08370CALL0 0246.59TRUE00
2025-08-08380CALL0 0226.44TRUE00
2025-08-08390CALL0 0105.71TRUE00
2025-08-084021CALL0 1210.92TRUE00
2025-08-08410CALL0 0189.99TRUE00
2025-08-08427.96CALL0 1193.5TRUE00
2025-08-084310.74CALL0 1171.54TRUE00
2025-08-084412.23CALL0 42117.79TRUE00
2025-08-084514.4CALL0 595.62TRUE00
2025-08-084612.37CALL0 36102.04TRUE00
2025-08-084711.55CALL0 5132.53TRUE00
2025-08-084810.86CALL3 2565.54TRUE10.860
2025-08-084912.92CALL0 3383.81TRUE00
2025-08-085013.22CALL0 953.46TRUE00
2025-08-08519.3CALL0 347.99TRUE00
2025-08-085214.37CALL0 2056.69TRUE00
2025-08-08535.55CALL12 2568.53TRUE5.550
2025-08-08547.53CALL0 1364.63TRUE00
2025-08-08552.54CALL0 1337.96TRUE00
2025-08-08567.2CALL0 346.26TRUE00
2025-08-08572.34CALL15 950.26TRUE2.340
2025-08-08582.76CALL22 654.15TRUE2.760
2025-08-08592.4CALL10 651.54FALSE2.40
2025-08-08602.38CALL0 2156.87FALSE00
2025-08-08611.37CALL6 1551.76FALSE1.370
2025-08-08621.1CALL10 1252.56FALSE-0.66-0.38
2025-08-08630.85CALL5 952.54FALSE-2.4-0.74
2025-08-08640.63CALL20 2351.96FALSE0.630
2025-08-08650.46CALL9 4851.5FALSE-0.84-0.65
2025-08-08660.33CALL5 1353.89FALSE-0.3-0.48
2025-08-08670.29CALL1 1653.73FALSE-0.5-0.63
2025-08-08680.22CALL6 3254.18FALSE-1.78-0.89
2025-08-08690.17CALL1 954.89FALSE0.170
2025-08-08700.34CALL0 9860.38FALSE00
2025-08-08711.51CALL0 162.62FALSE00
2025-08-08720.15CALL0 872.06FALSE00
2025-08-08730.3CALL0 5181.93FALSE00
2025-08-08740.12CALL0 1486.21FALSE00
2025-08-08750.15CALL0 189.86FALSE00
2025-08-08760CALL0 0100.18FALSE00
2025-08-08770CALL0 096.89FALSE00
2025-08-08780CALL0 0107.34FALSE00
2025-08-08800.41CALL0 50136.1FALSE00
2025-08-08850.03CALL0 43122.26FALSE00
2025-08-08900CALL0 0136.3FALSE00
2025-08-08300PUT0 0219.19FALSE00
2025-08-08350PUT0 0184.83FALSE00
2025-08-08370PUT0 0181.71FALSE00
2025-08-08380.41PUT0 1151.72FALSE00
2025-08-08390.62PUT0 1165.25FALSE00
2025-08-08400PUT0 0157.44FALSE00
2025-08-08410PUT0 0149.44FALSE00
2025-08-08420.73PUT0 11122.56FALSE00
2025-08-08430.09PUT0 4122.58FALSE00
2025-08-08441.97PUT0 20127.13FALSE00
2025-08-08450.53PUT0 1108.42FALSE00
2025-08-08460PUT0 091.69FALSE00
2025-08-08470.07PUT0 375.6FALSE00
2025-08-08480.13PUT0 4161.8FALSE00
2025-08-08490.3PUT0 1571.19FALSE00
2025-08-08500.34PUT1 2267.58FALSE0.340
2025-08-08510.54PUT2 260.26FALSE0.540
2025-08-08520.23PUT0 1057.8FALSE00
2025-08-08530.29PUT0 857.05FALSE00
2025-08-08540.72PUT2 2255.98FALSE0.270.6
2025-08-08550.91PUT2 154.08FALSE0.350.63
2025-08-08561.29PUT1 4855.96FALSE1.290
2025-08-08571.45PUT47 2753.28FALSE0.50.53
2025-08-08581.88PUT1 3550.73FALSE0.610.48
2025-08-08592.66PUT4 1052.26TRUE0.440.2
2025-08-08602.96PUT1 52250.84TRUE0.270.1
2025-08-08613.65PUT11 4452.05TRUE0.650.22
2025-08-08624.15PUT3 2646.87TRUE0.550.15
2025-08-08633.35PUT0 350.61TRUE00
2025-08-08642.55PUT0 1557.42TRUE00
2025-08-08654.5PUT0 2955.84TRUE00
2025-08-08664.3PUT0 557.32TRUE00
2025-08-08675PUT0 638.7TRUE00
2025-08-08687.4PUT0 1053.04TRUE00
2025-08-08690PUT0 070.25TRUE00
2025-08-08700PUT0 069.73TRUE00
2025-08-08710PUT0 086.47TRUE00
2025-08-08720PUT0 084.09TRUE00
2025-08-08730PUT0 073.68TRUE00
2025-08-08740PUT0 077.21TRUE00
2025-08-08750PUT0 080.67TRUE00
2025-08-08760PUT0 087.73TRUE00
2025-08-08770PUT0 094.5TRUE00
2025-08-087819.7PUT4 0104TRUE19.70
2025-08-08800PUT0 078.69TRUE00
2025-08-08850PUT0 0109.23TRUE00
2025-08-08900PUT0 0125.2TRUE00
2025-08-15250CALL0 0313.06TRUE00
2025-08-1527.50CALL0 0247.6TRUE00
2025-08-153026.45CALL0 0255.99TRUE00
2025-08-1532.50CALL0 0237.91TRUE00
2025-08-153512.26CALL0 2126.61TRUE00
2025-08-1537.521.68CALL1 2131.88TRUE21.680
2025-08-154018.82CALL2 7128.08TRUE18.820
2025-08-1542.58.35CALL0 497.54TRUE00
2025-08-154516.75CALL0 64193.04TRUE00
2025-08-1547.511.8CALL1 49577.35TRUE-6.26-0.35
2025-08-15490CALL0 080.86TRUE00
2025-08-155010.6CALL0 59985.49TRUE00
2025-08-15510CALL0 081.46TRUE00
2025-08-15520CALL0 072.18TRUE00
2025-08-1552.513.97CALL0 22284.82TRUE00
2025-08-155312.4CALL0 269.68TRUE00
2025-08-15547.2CALL12 984.38TRUE7.20
2025-08-15556.55CALL6 34083.58TRUE-2.15-0.25
2025-08-15565.8CALL5 1380.2TRUE-0.7-0.11
2025-08-15575.35CALL1 081.98TRUE5.350
2025-08-1557.54.85CALL19 36877.45TRUE-5.16-0.52
2025-08-15584.3CALL26 21471.91TRUE4.30
2025-08-15594CALL7 782.92FALSE40
2025-08-15603.7CALL36 95577.62FALSE-0.5-0.12
2025-08-15613.35CALL1 778.54FALSE-0.53-0.14
2025-08-15622.91CALL2 1077.16FALSE-0.54-0.16
2025-08-1562.52.73CALL17 14778.77FALSE-0.56-0.17
2025-08-15633.15CALL0 2268.84FALSE00
2025-08-15642.3CALL2 677.62FALSE2.30
2025-08-15652.02CALL21 30577.47FALSE-0.25-0.11
2025-08-15661.94CALL2 1980.95FALSE-0.28-0.13
2025-08-15671.58CALL4 39678.01FALSE-0.99-0.39
2025-08-1567.51.45CALL3 14277.36FALSE-2.85-0.66
2025-08-15682.12CALL0 1684.48FALSE00
2025-08-15691.35CALL1 681.52FALSE-0.32-0.19
2025-08-15701.05CALL14 56177.98FALSE-0.62-0.37
2025-08-15711.18CALL0 4179.89FALSE00
2025-08-15720.9CALL6 581.27FALSE-1.59-0.64
2025-08-15730.54CALL2 5680.63FALSE-0.75-0.58
2025-08-15750.64CALL1 8282.95FALSE-1.28-0.67
2025-08-15800.33CALL4 10883.71FALSE-0.18-0.35
2025-08-15850.19CALL6 3286.36FALSE-0.09-0.32
2025-08-15900.07CALL1 1683.01FALSE-0.38-0.84
2025-08-15250.06PUT0 1253.25FALSE00
2025-08-1527.50PUT0 0192.32FALSE00
2025-08-15300.03PUT0 7173.33FALSE00
2025-08-1532.50.31PUT0 2180.31FALSE00
2025-08-15350.13PUT9 33115.68FALSE0.130
2025-08-1537.50.2PUT0 45107.62FALSE00
2025-08-15400.27PUT4 281102.77FALSE0.270
2025-08-1542.50.25PUT0 23583.33FALSE00
2025-08-15450.53PUT3 5890.16FALSE0.130.33
2025-08-1547.50.8PUT13 8886.34FALSE0.80
2025-08-15491.03PUT16 084.63FALSE1.030
2025-08-15501.19PUT19 103082.92FALSE0.190.19
2025-08-15511.35PUT22 680.67FALSE0.360.36
2025-08-15521.6PUT4 180.13FALSE0.320.25
2025-08-1552.51.8PUT15 40681.33FALSE0.270.18
2025-08-15531.97PUT7 3081.57FALSE1.322.03
2025-08-15542.27PUT24 3180.61FALSE0.80.54
2025-08-15552.61PUT55 109379.8FALSE1.110.74
2025-08-15563.04PUT20 380.09FALSE0.950.45
2025-08-15573.35PUT37 3177.38FALSE0.970.41
2025-08-1557.53.72PUT39 32971.7FALSE0.820.28
2025-08-15584PUT28 1680.38FALSE2.291.34
2025-08-15594.55PUT1 44577.13TRUE0.590.15
2025-08-15604.92PUT16 150577.26TRUE0.450.1
2025-08-15615.89PUT1 1476.92TRUE1.540.35
2025-08-15623.05PUT0 4677.69TRUE00
2025-08-1562.55.7PUT2 14283.71TRUE2.430.74
2025-08-15636PUT0 5676.9TRUE00
2025-08-15647.7PUT1 880.86TRUE4.151.17
2025-08-15654.75PUT0 5759.2TRUE00
2025-08-15664.85PUT0 2479.94TRUE00
2025-08-15675.5PUT0 483.22TRUE00
2025-08-1567.57.95PUT0 5988.29TRUE00
2025-08-15685.5PUT0 375.87TRUE00
2025-08-15690PUT0 073.8TRUE00
2025-08-15707.85PUT0 18485.52TRUE00
2025-08-15710PUT0 077.43TRUE00
2025-08-15720PUT0 077.27TRUE00
2025-08-15730PUT0 077.43TRUE00
2025-08-15750PUT0 082.16TRUE00
2025-08-15800PUT0 092.9TRUE00
2025-08-15850PUT0 0111.69TRUE00
2025-08-15900PUT0 0120.64TRUE00
2025-08-22300CALL0 0114.7TRUE00
2025-08-22350CALL0 099.8TRUE00
2025-08-22390CALL0 0108.26TRUE00
2025-08-22400CALL0 0101.44TRUE00
2025-08-22410CALL0 089.45TRUE00
2025-08-22420CALL0 096.37TRUE00
2025-08-22430CALL0 0108.2TRUE00
2025-08-224417.19CALL0 189.51TRUE00
2025-08-22450CALL0 093.35TRUE00
2025-08-22460CALL0 092.16TRUE00
2025-08-224713.29CALL0 177.64TRUE00
2025-08-224812.59CALL0 189.14TRUE00
2025-08-224913.61CALL0 564.86TRUE00
2025-08-225011.4CALL0 779.59TRUE00
2025-08-22519.53CALL1 278.56TRUE9.530
2025-08-22526.05CALL0 169.21TRUE00
2025-08-225311.65CALL0 665.64TRUE00
2025-08-225415.95CALL0 2859.43TRUE00
2025-08-22559.95CALL0 573.84TRUE00
2025-08-22568CALL0 6077.55TRUE00
2025-08-225711.9CALL0 873.19TRUE00
2025-08-225813.37CALL0 2371.64TRUE00
2025-08-22590CALL0 069.2FALSE00
2025-08-22604.1CALL2 6272.91FALSE4.10
2025-08-22615.2CALL0 2174.93FALSE00
2025-08-22622.99CALL1 3983.22FALSE2.990
2025-08-22632.52CALL2 465.31FALSE2.520
2025-08-22643.72CALL0 1670.61FALSE00
2025-08-22652.57CALL0 10164.87FALSE00
2025-08-22663.85CALL0 2668.36FALSE00
2025-08-22675.82CALL0 18874.75FALSE00
2025-08-22685.36CALL0 165.34FALSE00
2025-08-22692.57CALL0 365.9FALSE00
2025-08-22701.26CALL1 3771.67FALSE-0.74-0.37
2025-08-22711.14CALL8 972.39FALSE-3.61-0.76
2025-08-22721.02CALL1 472.8FALSE1.020
2025-08-22730.86CALL20 071.84FALSE0.860
2025-08-22740.8CALL1 373.15FALSE-2.55-0.76
2025-08-22750.69CALL22 1072.81FALSE0.690
2025-08-22760CALL0 065.24FALSE00
2025-08-22770CALL0 081.72FALSE00
2025-08-22780CALL0 078.46FALSE00
2025-08-22801CALL0 1169.27FALSE00
2025-08-22850.79CALL0 1099.83FALSE00
2025-08-22900.44CALL0 30111.57FALSE00
2025-08-22300PUT0 0160.18FALSE00
2025-08-22350PUT0 0149.74FALSE00
2025-08-22390PUT0 0136.67FALSE00
2025-08-22400.2PUT0 295.16FALSE00
2025-08-22410.33PUT0 178.8FALSE00
2025-08-22420.57PUT0 1095.53FALSE00
2025-08-22430.6PUT0 089.45FALSE00
2025-08-22440.59PUT0 178.98FALSE00
2025-08-22450.88PUT0 1183.24FALSE00
2025-08-22460.78PUT0 1579.81FALSE00
2025-08-22471.13PUT0 1581.88FALSE00
2025-08-22480.8PUT5 1771.84FALSE0.290.57
2025-08-22491.07PUT2 1474.02FALSE0.61.28
2025-08-22501.35PUT51 8575.31FALSE0.310.3
2025-08-22511.57PUT8 1174.43FALSE0.630.67
2025-08-22521.83PUT1 3773.83FALSE0.710.63
2025-08-22531.15PUT0 4974.67FALSE00
2025-08-22542.65PUT1 4169.64FALSE2.650
2025-08-22552.8PUT7 4772.16FALSE1.711.57
2025-08-22561.7PUT0 2966.02FALSE00
2025-08-22574PUT20 570.87FALSE2.211.23
2025-08-22584.25PUT5 1273.39FALSE4.250
2025-08-22594.6PUT10 170.56TRUE4.60
2025-08-22605.45PUT5 1675.09TRUE1.830.51
2025-08-22615.77PUT10 070.75TRUE5.770
2025-08-22624.3PUT0 376.75TRUE00
2025-08-22636.85PUT48 5167.33TRUE1.730.34
2025-08-22640PUT0 077.81TRUE00
2025-08-22650PUT0 076.87TRUE00
2025-08-22660PUT0 070.55TRUE00
2025-08-22670PUT0 070.19TRUE00
2025-08-22688.7PUT0 165.27TRUE00
2025-08-22690PUT0 076.6TRUE00
2025-08-22700PUT0 062.75TRUE00
2025-08-22710PUT0 067.87TRUE00
2025-08-22720PUT0 079.89TRUE00
2025-08-22730PUT0 082.02TRUE00
2025-08-227412.55PUT0 169.5TRUE00
2025-08-22750PUT0 061.6TRUE00
2025-08-22760PUT0 061.82TRUE00
2025-08-22770PUT0 082.27TRUE00
2025-08-22780PUT0 091.94TRUE00
2025-08-22800PUT0 083.65TRUE00
2025-08-22850PUT0 085.81TRUE00
2025-08-22900PUT0 090.18TRUE00
2025-08-29300CALL0 0105.7TRUE00
2025-08-29350CALL0 087.73TRUE00
2025-08-29400CALL0 083.6TRUE00
2025-08-29450CALL0 082.76TRUE00
2025-08-29460CALL0 059.31TRUE00
2025-08-294717.1CALL0 074.08TRUE00
2025-08-29480CALL0 080.75TRUE00
2025-08-29490CALL0 064.81TRUE00
2025-08-295010.7CALL1 078.5TRUE10.70
2025-08-29510CALL0 063.8TRUE00
2025-08-29520CALL0 074.36TRUE00
2025-08-295311.84CALL0 378.85TRUE00
2025-08-29540CALL0 073.02TRUE00
2025-08-295513.83CALL0 056.63TRUE00
2025-08-295613.1CALL0 171.49TRUE00
2025-08-29576CALL3 171.89TRUE60
2025-08-29585CALL1 664.72TRUE-2.02-0.29
2025-08-29590CALL0 061.48FALSE00
2025-08-29604.5CALL10 4570.41FALSE-0.42-0.09
2025-08-29610CALL0 059.08FALSE00
2025-08-29624.35CALL3 1262.24FALSE4.350
2025-08-29632.89CALL1 666.91FALSE2.890
2025-08-29643.4CALL0 1559.04FALSE00
2025-08-29652.49CALL1 766.38FALSE-0.96-0.28
2025-08-29660CALL0 060.47FALSE00
2025-08-29672.8CALL0 269.54FALSE00
2025-08-29683.95CALL0 170.2FALSE00
2025-08-29690CALL0 066.2FALSE00
2025-08-29701.47CALL2 2867.71FALSE1.470
2025-08-29712.69CALL0 276.12FALSE00
2025-08-29723.25CALL0 473.74FALSE00
2025-08-29731.09CALL1 069.05FALSE1.090
2025-08-29741.78CALL0 858.51FALSE00
2025-08-29751.56CALL0 375.83FALSE00
2025-08-29760CALL0 073.64FALSE00
2025-08-29771.99CALL0 161.45FALSE00
2025-08-29780CALL0 073.62FALSE00
2025-08-29801.08CALL0 271.37FALSE00
2025-08-29851.15CALL0 373.86FALSE00
2025-08-29900CALL0 0106.38FALSE00
2025-08-29300PUT0 0156.3FALSE00
2025-08-29350PUT0 0133.55FALSE00
2025-08-29400.3PUT0 695.85FALSE00
2025-08-29450.76PUT0 3175.09FALSE00
2025-08-29460.65PUT0 463.05FALSE00
2025-08-29470.97PUT1 173.35FALSE0.970
2025-08-29481.06PUT0 669.76FALSE00
2025-08-29491.05PUT0 164.8FALSE00
2025-08-29500.9PUT0 6874.34FALSE00
2025-08-29511.8PUT0 1168.68FALSE00
2025-08-29521.25PUT0 269.61FALSE00
2025-08-29530PUT0 072.22FALSE00
2025-08-29541.4PUT0 1261FALSE00
2025-08-29551.53PUT0 168.71FALSE00
2025-08-29560PUT0 067.81FALSE00
2025-08-29572.98PUT0 1164.29FALSE00
2025-08-29584.42PUT1 168.03FALSE4.420
2025-08-29594.77PUT1 165.5TRUE4.770
2025-08-29605.34PUT16 1765.61TRUE0.740.16
2025-08-29613.93PUT0 365.48TRUE00
2025-08-29620PUT0 062.98TRUE00
2025-08-29636.5PUT0 10164.3TRUE00
2025-08-29646.4PUT0 1265.24TRUE00
2025-08-29659.32PUT15 2565.05TRUE4.871.09
2025-08-29665.55PUT0 165.22TRUE00
2025-08-29670PUT0 065.83TRUE00
2025-08-29680PUT0 069.48TRUE00
2025-08-29690PUT0 075.51TRUE00
2025-08-29700PUT0 076.4TRUE00
2025-08-29710PUT0 069.18TRUE00
2025-08-29720PUT0 070.22TRUE00
2025-08-29730PUT0 081.41TRUE00
2025-08-29740PUT0 081.97TRUE00
2025-08-29750PUT0 073.2TRUE00
2025-08-29760PUT0 080.85TRUE00
2025-08-29770PUT0 074.03TRUE00
2025-08-29780PUT0 075.12TRUE00
2025-08-29800PUT0 086.25TRUE00
2025-08-29850PUT0 081.54TRUE00
2025-08-29900PUT0 085.55TRUE00
2025-09-05350CALL0 0111.96TRUE00
2025-09-05400CALL0 095.9TRUE00
2025-09-05410CALL0 092.55TRUE00
2025-09-05420CALL0 072.54TRUE00
2025-09-05430CALL0 085.06TRUE00
2025-09-05440CALL0 076.18TRUE00
2025-09-05450CALL0 064.29TRUE00
2025-09-05460CALL0 069.79TRUE00
2025-09-05470CALL0 070.57TRUE00
2025-09-05480CALL0 079.6TRUE00
2025-09-05490CALL0 077.25TRUE00
2025-09-05500CALL0 061.16TRUE00
2025-09-05510CALL0 074.44TRUE00
2025-09-05520CALL0 068.27TRUE00
2025-09-05530CALL0 060.22TRUE00
2025-09-05540CALL0 072.04TRUE00
2025-09-05550CALL0 066.15TRUE00
2025-09-05560CALL0 061.87TRUE00
2025-09-05575.85CALL1 063.32TRUE5.850
2025-09-05580CALL0 065.58TRUE00
2025-09-05590CALL0 065.45FALSE00
2025-09-05604.65CALL5 065.89FALSE4.650
2025-09-05610CALL0 062.76FALSE00
2025-09-05620CALL0 057.52FALSE00
2025-09-05630CALL0 062.77FALSE00
2025-09-05640CALL0 066.74FALSE00
2025-09-05650CALL0 061.78FALSE00
2025-09-05661.04CALL3 061.72FALSE1.040
2025-09-05670CALL0 057.01FALSE00
2025-09-05680CALL0 065.69FALSE00
2025-09-05690CALL0 053.55FALSE00
2025-09-05700CALL0 058.67FALSE00
2025-09-05710CALL0 070.35FALSE00
2025-09-05720CALL0 067.66FALSE00
2025-09-05730CALL0 055.95FALSE00
2025-09-05740CALL0 064.57FALSE00
2025-09-05750CALL0 067.07FALSE00
2025-09-05760CALL0 074.66FALSE00
2025-09-05770CALL0 075.95FALSE00
2025-09-05780CALL0 071.41FALSE00
2025-09-05800CALL0 065.51FALSE00
2025-09-05850CALL0 089.25FALSE00
2025-09-05900CALL0 099.8FALSE00
2025-09-05350PUT0 0132.24FALSE00
2025-09-05400PUT0 073.11FALSE00
2025-09-05410PUT0 068.17FALSE00
2025-09-05420.51PUT5 074.8FALSE0.510
2025-09-05430PUT0 066.86FALSE00
2025-09-05440PUT0 067.11FALSE00
2025-09-05450PUT0 076.97FALSE00
2025-09-05460PUT0 073.28FALSE00
2025-09-05471.11PUT1 070.15FALSE1.110
2025-09-05480PUT0 059.11FALSE00
2025-09-05490PUT0 056.14FALSE00
2025-09-05501.73PUT1 068.36FALSE1.730
2025-09-05511.88PUT7 066.01FALSE1.880
2025-09-05520PUT0 066.49FALSE00
2025-09-05530PUT0 065.68FALSE00
2025-09-05540PUT0 063.83FALSE00
2025-09-05550PUT0 064.68FALSE00
2025-09-05560PUT0 058.52FALSE00
2025-09-05570PUT0 056.41FALSE00
2025-09-05580PUT0 063.17FALSE00
2025-09-05590PUT0 061.51TRUE00
2025-09-05600PUT0 061.05TRUE00
2025-09-05610PUT0 060.82TRUE00
2025-09-05620PUT0 063.74TRUE00
2025-09-05635.04PUT0 10061.11TRUE00
2025-09-05640PUT0 059.68TRUE00
2025-09-05650PUT0 059.53TRUE00
2025-09-05660PUT0 068.83TRUE00
2025-09-05670PUT0 061.4TRUE00
2025-09-05680PUT0 066.25TRUE00
2025-09-05690PUT0 065.29TRUE00
2025-09-05700PUT0 065.58TRUE00
2025-09-05710PUT0 065.59TRUE00
2025-09-05720PUT0 066.2TRUE00
2025-09-05730PUT0 073.72TRUE00
2025-09-05740PUT0 066.26TRUE00
2025-09-05750PUT0 071.69TRUE00
2025-09-05760PUT0 071.65TRUE00
2025-09-05770PUT0 062.39TRUE00
2025-09-05780PUT0 067.78TRUE00
2025-09-05800PUT0 072.01TRUE00
2025-09-05850PUT0 073.38TRUE00
2025-09-05900PUT0 077.83TRUE00
2025-09-1917.542.3CALL0 4133.36TRUE00
2025-09-19200CALL0 0133.92TRUE00
2025-09-1922.50CALL0 3122.45TRUE00
2025-09-192523.78CALL0 29133.6TRUE00
2025-09-1927.526.5CALL0 77110.75TRUE00
2025-09-193025CALL0 355119.56TRUE00
2025-09-1932.520.95CALL0 22398.83TRUE00
2025-09-193523.16CALL0 42693.06TRUE00
2025-09-1937.530.3CALL0 50985.86TRUE00
2025-09-194019.28CALL2 50171.28TRUE19.280
2025-09-1942.520.65CALL0 11270.41TRUE00
2025-09-194514.85CALL1 293366.89TRUE14.850
2025-09-1947.512.8CALL1 17865.28TRUE-4.45-0.26
2025-09-195010.56CALL22 98358.88TRUE-5.4-0.34
2025-09-1952.510.2CALL0 33265.52TRUE00
2025-09-19556.35CALL1 374862.49TRUE-2.35-0.27
2025-09-1957.56.1CALL14 56062.61TRUE-1.4-0.19
2025-09-19604.9CALL76 105459.4FALSE-0.6-0.11
2025-09-1962.53.9CALL135 9359.01FALSE-0.8-0.17
2025-09-19653.2CALL344 167160.2FALSE-0.59-0.16
2025-09-1967.52.37CALL17 12558.18FALSE-0.53-0.18
2025-09-19701.96CALL12 59759.8FALSE-0.95-0.33
2025-09-1972.51.56CALL5 1260.32FALSE-1.22-0.44
2025-09-19751.25CALL71 62061FALSE-0.36-0.22
2025-09-19800.74CALL2 37260.9FALSE-0.16-0.18
2025-09-19850.67CALL0 8863.06FALSE00
2025-09-19901.02CALL0 1362.7FALSE00
2025-09-1917.50.09PUT0 30122.34FALSE00
2025-09-19200.05PUT0 98160.02FALSE00
2025-09-1922.50.02PUT0 114140.1FALSE00
2025-09-19250.21PUT0 185114.94FALSE00
2025-09-1927.50.11PUT0 144103.8FALSE00
2025-09-19300.2PUT5 42294.86FALSE0.20
2025-09-1932.50.25PUT5 35888.45FALSE0.070.39
2025-09-19350.35PUT15 262184.42FALSE0.120.52
2025-09-1937.50.45PUT1 38573.72FALSE0.170.61
2025-09-19400.56PUT2 177173.78FALSE0.080.17
2025-09-1942.50.72PUT0 54759.41FALSE00
2025-09-19451.12PUT83 1082267.29FALSE0.160.17
2025-09-1947.51.54PUT30 149458.11FALSE1.540
2025-09-19502.3PUT9 79263.59FALSE0.460.25
2025-09-1952.52.78PUT40 103262.85FALSE0.710.34
2025-09-19553.87PUT337 794761.04FALSE0.720.23
2025-09-1957.54.83PUT31 27160.25FALSE1.410.41
2025-09-19606.1PUT36 19860.51TRUE1.20.24
2025-09-1962.57.44PUT78 11258.45TRUE1.780.31
2025-09-19658.89PUT9 13463.29TRUE3.290.59
2025-09-1967.57PUT0 5858.84TRUE00
2025-09-197012.8PUT1 6556.58TRUE10.08
2025-09-1972.50PUT0 067.11TRUE00
2025-09-197516.82PUT0 1565.17TRUE00
2025-09-19800PUT0 067.91TRUE00
2025-09-19850PUT0 076.35TRUE00
2025-09-199028.34PUT0 579.9TRUE00
2025-12-1917.545CALL0 996.47TRUE00
2025-12-19200CALL0 079.03TRUE00
2025-12-1922.50CALL0 285.94TRUE00
2025-12-19250CALL0 080.72TRUE00
2025-12-1927.526.41CALL0 678.01TRUE00
2025-12-19300CALL0 1583.69TRUE00
2025-12-1932.530.21CALL0 574.18TRUE00
2025-12-193516.63CALL0 4371.99TRUE00
2025-12-1937.531.08CALL0 47761.32TRUE00
2025-12-194019.43CALL0 3970.67TRUE00
2025-12-1942.522.29CALL0 9263.68TRUE00
2025-12-194515.77CALL0 7557.17TRUE00
2025-12-1947.514.91CALL1 30359.17TRUE14.910
2025-12-195012.95CALL50 24855.74TRUE-5.07-0.28
2025-12-1952.513.95CALL0 3758.35TRUE00
2025-12-195510.9CALL2 10755.3TRUE10.90
2025-12-1957.514.45CALL0 20254.81TRUE00
2025-12-19608.15CALL18 13657.64FALSE-1.09-0.12
2025-12-1962.56.9CALL1 655.72FALSE-1.81-0.21
2025-12-19655.95CALL11 11755.13FALSE5.950
2025-12-1967.55.29CALL4 555.87FALSE-4.8-0.48
2025-12-19704.53CALL6 41355.29FALSE-1.7-0.27
2025-12-1972.54.05CALL7 056.14FALSE4.050
2025-12-19753.3CALL9 56954.43FALSE-1.5-0.31
2025-12-19802.68CALL6 6856.35FALSE-0.57-0.18
2025-12-19851.89CALL1 1755.13FALSE-1.56-0.45
2025-12-19902.14CALL0 2157.27FALSE00
2025-12-1917.50.1PUT0 1081.96FALSE00
2025-12-19200.28PUT0 1490.59FALSE00
2025-12-1922.50.32PUT0 785.17FALSE00
2025-12-19250.5PUT0 6782.35FALSE00
2025-12-1927.50.31PUT0 5279.42FALSE00
2025-12-19301.18PUT0 2975.3FALSE00
2025-12-1932.50.75PUT9 6869.84FALSE0.750
2025-12-19350.9PUT5 6465.81FALSE0.90
2025-12-1937.51.18PUT5 24763.74FALSE1.180
2025-12-19401.62PUT142 44063.12FALSE0.320.25
2025-12-1942.52.11PUT22 17660.89FALSE2.110
2025-12-19452.9PUT1 10659.61FALSE2.90
2025-12-1947.52.3PUT0 22458.57FALSE00
2025-12-19504.15PUT5 16057.49FALSE0.650.19
2025-12-1952.54.95PUT5 4856.74FALSE4.950
2025-12-19555.75PUT0 7756.23FALSE00
2025-12-1957.55.05PUT0 10755.58FALSE00
2025-12-19608.7PUT7 2154.3TRUE3.30.61
2025-12-1962.58.45PUT0 2354.29TRUE00
2025-12-19659.7PUT0 1256.77TRUE00
2025-12-1967.50PUT0 054.1TRUE00
2025-12-197010.4PUT0 653.84TRUE00
2025-12-1972.511.9PUT0 150.04TRUE00
2025-12-19750PUT0 053.87TRUE00
2025-12-19800PUT0 054.08TRUE00
2025-12-19850PUT0 056.45TRUE00
2025-12-19900PUT0 052.99TRUE00
2026-01-1617.540.15CALL0 188.65TRUE00
2026-01-162030.28CALL0 887.64TRUE00
2026-01-1622.522.84CALL0 1884.29TRUE00
2026-01-162538.8CALL0 7884.79TRUE00
2026-01-1627.524.85CALL0 1688.63TRUE00
2026-01-163035.5CALL0 17580.34TRUE00
2026-01-1632.532.19CALL0 7168.96TRUE00
2026-01-163532.02CALL0 83470.59TRUE00
2026-01-1637.526.18CALL0 20662.06TRUE00
2026-01-164024.05CALL0 291664.05TRUE00
2026-01-1642.59.3CALL0 15960.02TRUE00
2026-01-164520.07CALL0 128858.36TRUE00
2026-01-1647.519.1CALL0 37758.15TRUE00
2026-01-165017CALL0 119757.25TRUE00
2026-01-1652.514.4CALL0 14857.4TRUE00
2026-01-165515CALL0 66556.08TRUE00
2026-01-1657.59.6CALL3 42954.94TRUE-7.45-0.44
2026-01-16608.62CALL6 109455.51FALSE-3.07-0.26
2026-01-1662.57.58CALL14 29155.04FALSE7.580
2026-01-16656.25CALL6 42354.34FALSE-2.1-0.25
2026-01-1667.510.09CALL0 2656.86FALSE00
2026-01-16705.15CALL5 58754.46FALSE-1.28-0.2
2026-01-1672.54.35CALL3 153.24FALSE-2.55-0.37
2026-01-16753.65CALL1 54752.13FALSE-1.44-0.28
2026-01-16802.95CALL36 41353.51FALSE-2.15-0.42
2026-01-16852.37CALL11 12954.49FALSE-0.18-0.07
2026-01-16901.81CALL3 36654.4FALSE-1.44-0.44
2026-01-16953CALL0 42954.7FALSE00
2026-01-161001.22CALL0 347154.75FALSE00
2026-01-161051.8CALL0 24555.81FALSE00
2026-01-161100.72CALL6 15356.06FALSE0.720
2026-01-161150.95CALL0 50964.39FALSE00
2026-01-161200.79CALL0 6158.56FALSE00
2026-01-161250.58CALL0 1855.83FALSE00
2026-01-161300.72CALL0 13658.95FALSE00
2026-01-1617.50.26PUT0 2182.55FALSE00
2026-01-16200.23PUT0 42399.83FALSE00
2026-01-1622.50.55PUT0 6379.71FALSE00
2026-01-16250.3PUT0 44971.36FALSE00
2026-01-1627.51PUT0 120178.92FALSE00
2026-01-16300.71PUT34 100370.28FALSE0.260.58
2026-01-1632.50.64PUT0 140868.77FALSE00
2026-01-16351.2PUT1 422862.55FALSE0.220.22
2026-01-1637.51.4PUT1 136161.84FALSE0.070.05
2026-01-16401.7PUT0 125657.85FALSE00
2026-01-1642.51.71PUT0 85959.01FALSE00
2026-01-16453.05PUT1 130156.98FALSE0.560.22
2026-01-1647.52.38PUT0 13456.86FALSE00
2026-01-16504.55PUT6 37556.97FALSE0.850.23
2026-01-1652.53.9PUT0 6951.94FALSE00
2026-01-16557.05PUT1 45554.54FALSE0.850.14
2026-01-1657.57.95PUT2 16056.14FALSE2.50.46
2026-01-16608.85PUT15 4752.99TRUE8.850
2026-01-1662.58.93PUT0 19053.46TRUE00
2026-01-166510.45PUT0 23756.1TRUE00
2026-01-1667.511.8PUT0 956.14TRUE00
2026-01-167014PUT0 255.47TRUE00
2026-01-1672.50PUT0 055.41TRUE00
2026-01-16750PUT0 055.37TRUE00
2026-01-16800PUT0 056.67TRUE00
2026-01-16850PUT0 048.44TRUE00
2026-01-169041.8PUT0 155.93TRUE00
2026-01-16950PUT0 058.26TRUE00
2026-01-1610040.6PUT0 156.64TRUE00
2026-01-161050PUT0 058.95TRUE00
2026-01-161100PUT0 060.64TRUE00
2026-01-161150PUT0 062.95TRUE00
2026-01-161200PUT0 066.81TRUE00
2026-01-161250PUT0 069.36TRUE00
2026-01-161300PUT0 073.55TRUE00
2026-03-2017.541.75CALL0 284.69TRUE00
2026-03-20200CALL0 070.06TRUE00
2026-03-2022.50CALL0 080.93TRUE00
2026-03-20250CALL0 073.17TRUE00
2026-03-2027.50CALL0 270.45TRUE00
2026-03-203018.6CALL0 1574.45TRUE00
2026-03-2032.516.5CALL0 9960.16TRUE00
2026-03-203513.5CALL0 2769.1TRUE00
2026-03-2037.516.67CALL0 6064.1TRUE00
2026-03-204025.75CALL0 4662.48TRUE00
2026-03-2042.513.32CALL0 20459.73TRUE00
2026-03-204511.5CALL0 2960.28TRUE00
2026-03-2047.510.3CALL0 856.72TRUE00
2026-03-205021.58CALL0 3759.13TRUE00
2026-03-2052.516.62CALL0 453.45TRUE00
2026-03-205512.25CALL2 30155.16TRUE12.250
2026-03-2057.511.1CALL3 15255.05TRUE-0.77-0.06
2026-03-206015.75CALL0 14255.38FALSE00
2026-03-2062.510.19CALL0 3352.13FALSE00
2026-03-20659.32CALL0 1752.76FALSE00
2026-03-2067.56.5CALL1 249.87FALSE-1.21-0.16
2026-03-20708.01CALL0 9351.4FALSE00
2026-03-2072.59.75CALL0 152.86FALSE00
2026-03-20755.1CALL3 23252.75FALSE-1.44-0.22
2026-03-20804.2CALL4 653.32FALSE4.20
2026-03-20854.15CALL0 3452.64FALSE00
2026-03-20904.35CALL0 253.04FALSE00
2026-03-2017.50.35PUT0 1387.37FALSE00
2026-03-20200.28PUT2 2875.22FALSE0.280
2026-03-2022.50.57PUT0 1277.68FALSE00
2026-03-20250.68PUT0 1873.45FALSE00
2026-03-2027.51.1PUT0 1867.61FALSE00
2026-03-20300.75PUT0 22859.68FALSE00
2026-03-2032.51.68PUT0 2161.22FALSE00
2026-03-20351.65PUT3 12962.61FALSE0.550.5
2026-03-2037.51.94PUT0 3960.23FALSE00
2026-03-20402.58PUT1 2559.76FALSE2.580
2026-03-2042.52.77PUT0 856.17FALSE00
2026-03-20456.85PUT0 6556.49FALSE00
2026-03-2047.53.83PUT0 1256.43FALSE00
2026-03-20505.94PUT1 4555.67FALSE1.740.41
2026-03-2052.54.9PUT0 854.05FALSE00
2026-03-20557.1PUT0 10054.57FALSE00
2026-03-2057.57.43PUT0 3653.78FALSE00
2026-03-20607.64PUT0 853.58TRUE00
2026-03-2062.512.45PUT2 052.89TRUE12.450
2026-03-206517.45PUT0 451.18TRUE00
2026-03-2067.50PUT0 051.84TRUE00
2026-03-20700PUT0 051.12TRUE00
2026-03-2072.50PUT0 051.78TRUE00
2026-03-20750PUT0 050.91TRUE00
2026-03-20800PUT0 057.11TRUE00
2026-03-208523.25PUT0 3450.92TRUE00
2026-03-20900PUT0 046.36TRUE00
2026-06-1817.541.7CALL0 179.62TRUE00
2026-06-182028.88CALL0 265.4TRUE00
2026-06-1822.50CALL0 073.86TRUE00
2026-06-182529.09CALL0 868.41TRUE00
2026-06-1827.526.48CALL0 1061.61TRUE00
2026-06-183021.6CALL0 6563.21TRUE00
2026-06-1832.518.92CALL0 267.2TRUE00
2026-06-18350CALL0 159.68TRUE00
2026-06-1837.516.9CALL0 22465.34TRUE00
2026-06-184012.74CALL0 2361.9TRUE00
2026-06-1842.522.95CALL0 8454.94TRUE00
2026-06-184513CALL0 12560.82TRUE00
2026-06-1847.522.41CALL0 157.4TRUE00
2026-06-185018.64CALL0 23457.6TRUE00
2026-06-1852.514.85CALL2 353.53TRUE-3.66-0.2
2026-06-185513.6CALL1 10953.13TRUE-5.58-0.29
2026-06-1857.512.75CALL1 2654.29TRUE12.750
2026-06-186014CALL0 4753.58FALSE00
2026-06-1862.514.99CALL0 554.28FALSE00
2026-06-186513.85CALL0 2753.38FALSE00
2026-06-1867.50CALL0 053.33FALSE00
2026-06-18709.5CALL0 6853.56FALSE00
2026-06-1872.58.8CALL0 253.18FALSE00
2026-06-18758.95CALL0 19052.2FALSE00
2026-06-18809.65CALL0 4752.31FALSE00
2026-06-18855.95CALL0 10052.57FALSE00
2026-06-18903.97CALL69 5652.05FALSE-0.78-0.16
2026-06-1817.50.64PUT0 489.79FALSE00
2026-06-18200PUT0 282.26FALSE00
2026-06-1822.50.9PUT0 175.68FALSE00
2026-06-18251.1PUT0 3870.54FALSE00
2026-06-1827.51.16PUT0 60464.11FALSE00
2026-06-18301.38PUT0 2862.6FALSE00
2026-06-1832.51.82PUT8 6761.48FALSE1.820
2026-06-18351.97PUT0 5760.48FALSE00
2026-06-1837.52.41PUT0 5958.73FALSE00
2026-06-18402.96PUT0 3957.88FALSE00
2026-06-1842.57.15PUT0 1956.99FALSE00
2026-06-18454.9PUT0 1255.64FALSE00
2026-06-1847.55.8PUT0 255.37FALSE00
2026-06-18506.18PUT0 3054.6FALSE00
2026-06-1852.510.59PUT0 154.34FALSE00
2026-06-18558.2PUT0 153.64FALSE00
2026-06-1857.59.58PUT0 152.69FALSE00
2026-06-18600PUT0 053.26TRUE00
2026-06-1862.511.54PUT0 2051.36TRUE00
2026-06-186510.93PUT0 251.44TRUE00
2026-06-1867.514.9PUT0 150.49TRUE00
2026-06-187016.85PUT0 10050.83TRUE00
2026-06-1872.50PUT0 051.21TRUE00
2026-06-187519.9PUT0 450.95TRUE00
2026-06-188023.5PUT0 150.1TRUE00
2026-06-188527.35PUT0 150.44TRUE00
2026-06-189031.4PUT0 150.65TRUE00
2026-09-1822.50CALL0 068.11TRUE00
2026-09-18250CALL0 068.25TRUE00
2026-09-1827.50CALL0 061.21TRUE00
2026-09-18300CALL0 058.24TRUE00
2026-09-1832.50CALL0 059.44TRUE00
2026-09-183519.13CALL0 258.33TRUE00
2026-09-1837.50CALL0 061.06TRUE00
2026-09-184018.62CALL0 159.79TRUE00
2026-09-1842.50CALL0 056.72TRUE00
2026-09-184517.23CALL0 158.28TRUE00
2026-09-1847.513.9CALL0 555.46TRUE00
2026-09-185013.4CALL0 356.58TRUE00
2026-09-1852.519.57CALL0 254.54TRUE00
2026-09-185512.7CALL0 553.89TRUE00
2026-09-1857.516.92CALL0 755.02TRUE00
2026-09-18608.14CALL0 152.51FALSE00
2026-09-1862.514.4CALL0 852.12FALSE00
2026-09-186513.11CALL0 2253.73FALSE00
2026-09-1867.513.1CALL0 553.33FALSE00
2026-09-18706.75CALL0 1053.53FALSE00
2026-09-1872.50CALL0 052.81FALSE00
2026-09-187510.35CALL0 2152.81FALSE00
2026-09-18808.75CALL0 152.37FALSE00
2026-09-18857.85CALL0 1752.08FALSE00
2026-09-18906.65CALL0 10949.93FALSE00
2026-09-1822.50PUT0 069.42FALSE00
2026-09-18250.76PUT1 3457.38FALSE0.760
2026-09-1827.50PUT0 059.69FALSE00
2026-09-18301.86PUT0 2860.01FALSE00
2026-09-1832.52.2PUT0 8557.65FALSE00
2026-09-18355.52PUT0 354.24FALSE00
2026-09-1837.53.16PUT0 457.63FALSE00
2026-09-18404.05PUT0 456.97FALSE00
2026-09-1842.54.57PUT0 1056.17FALSE00
2026-09-18455.25PUT0 1956.77FALSE00
2026-09-1847.56.25PUT0 054.92FALSE00
2026-09-18500PUT0 054.31FALSE00
2026-09-1852.50PUT0 053.71FALSE00
2026-09-18559PUT0 153.36FALSE00
2026-09-1857.50PUT0 053.02FALSE00
2026-09-186013.2PUT0 152.49TRUE00
2026-09-1862.50PUT0 052.1TRUE00
2026-09-186518.2PUT0 1052.66TRUE00
2026-09-1867.50PUT0 051.13TRUE00
2026-09-18700PUT0 052.61TRUE00
2026-09-1872.50PUT0 050.79TRUE00
2026-09-187523PUT0 251.1TRUE00
2026-09-188024.65PUT0 4251.01TRUE00
2026-09-188528.4PUT0 150.18TRUE00
2026-09-18900PUT0 047.6TRUE00
2027-01-1517.542.85CALL0 6069.83TRUE00
2027-01-152042.25CALL0 7768.99TRUE00
2027-01-1522.531.06CALL0 4269.36TRUE00
2027-01-152539CALL0 9667.95TRUE00
2027-01-1527.529CALL0 4861.99TRUE00
2027-01-153040.5CALL0 13763.64TRUE00
2027-01-1532.530.8CALL0 11564.91TRUE00
2027-01-153527.19CALL1 21157.93TRUE-1.97-0.07
2027-01-1537.531.1CALL0 4356.18TRUE00
2027-01-154028.35CALL0 16059.85TRUE00
2027-01-1542.526.76CALL0 7655.94TRUE00
2027-01-154525.1CALL0 22156.4TRUE00
2027-01-1547.524CALL0 9157.71TRUE00
2027-01-155019.43CALL25 31355.55TRUE-4.06-0.17
2027-01-1552.513.1CALL0 1455.22TRUE00
2027-01-155522.71CALL0 46952.96TRUE00
2027-01-1557.515.79CALL2 153.47TRUE15.790
2027-01-156017.81CALL0 66754.28FALSE00
2027-01-1562.513.9CALL14 1253.12FALSE-1.9-0.12
2027-01-156513.15CALL7 14153.36FALSE13.150
2027-01-1567.517.5CALL0 453.05FALSE00
2027-01-157011.35CALL3 106352.21FALSE11.350
2027-01-1572.510.75CALL2 052.47FALSE10.750
2027-01-157511.75CALL0 33351.4FALSE00
2027-01-15808.7CALL8 251.45FALSE-1.98-0.19
2027-01-15857.7CALL80 551.44FALSE-5.3-0.41
2027-01-15906.6CALL41 4350.58FALSE-1.1-0.14
2027-01-1517.50.78PUT0 5170.31FALSE00
2027-01-15200.85PUT0 138362.3FALSE00
2027-01-1522.51.16PUT0 2257.05FALSE00
2027-01-15251.38PUT0 16859.86FALSE00
2027-01-1527.51.65PUT0 31260.4FALSE00
2027-01-15302.2PUT0 57559.07FALSE00
2027-01-1532.52.45PUT0 19857.95FALSE00
2027-01-15353.5PUT0 5954.94FALSE00
2027-01-1537.54.05PUT0 45452.58FALSE00
2027-01-15404.88PUT0 10149.7FALSE00
2027-01-1542.54.95PUT0 2953.39FALSE00
2027-01-15456.38PUT0 79754.95FALSE00
2027-01-1547.57.75PUT0 2153.66FALSE00
2027-01-15509.05PUT4 10653.9FALSE0.650.08
2027-01-1552.50PUT0 051.95FALSE00
2027-01-155510.3PUT0 5951.94FALSE00
2027-01-1557.510.2PUT0 150.99FALSE00
2027-01-156011.95PUT0 2751.24TRUE00
2027-01-1562.514.45PUT0 254.03TRUE00
2027-01-156517.5PUT0 1050.65TRUE00
2027-01-1567.50PUT0 052.95TRUE00
2027-01-15700PUT0 750.5TRUE00
2027-01-1572.50PUT0 049.59TRUE00
2027-01-15750PUT0 948.95TRUE00
2027-01-158025.23PUT0 148.97TRUE00
2027-01-15850PUT0 048.29TRUE00
2027-01-15900PUT0 050.15TRUE00
2027-12-172540.28CALL0 1362.2TRUE00
2027-12-1727.50CALL0 060.49TRUE00
2027-12-173036.27CALL0 2557.54TRUE00
2027-12-1732.50CALL0 057.61TRUE00
2027-12-173532.25CALL0 353.67TRUE00
2027-12-1737.50CALL0 055.29TRUE00
2027-12-174028.05CALL1 358.64TRUE-0.85-0.03
2027-12-1742.50CALL0 056.48TRUE00
2027-12-174525.75CALL1 255.67TRUE25.750
2027-12-1747.50CALL0 053.42TRUE00
2027-12-175023CALL10 155.77TRUE230
2027-12-1752.517.02CALL0 254.24TRUE00
2027-12-175520.93CALL1 355.08TRUE-0.62-0.03
2027-12-1757.519.99CALL1 254.83TRUE-2.51-0.11
2027-12-176018.66CALL25 553.23FALSE18.660
2027-12-1762.50CALL0 053.4FALSE00
2027-12-176517.65CALL0 352.95FALSE00
2027-12-1767.517.1CALL0 152.01FALSE00
2027-12-177020.15CALL0 45551.37FALSE00
2027-12-1772.50CALL0 051.14FALSE00
2027-12-177518.27CALL0 5851.76FALSE00
2027-12-178014.2CALL0 551.64FALSE00
2027-12-178516.25CALL0 11150.56FALSE00
2027-12-179014.25CALL0 10750.56FALSE00
2027-12-17252.7PUT0 20150.25FALSE00
2027-12-1727.53.17PUT0 1155.69FALSE00
2027-12-17300PUT0 055.81FALSE00
2027-12-1732.50PUT0 052.43FALSE00
2027-12-17350PUT0 055.29FALSE00
2027-12-1737.58.63PUT0 155.45FALSE00
2027-12-17406.4PUT0 1354.17FALSE00
2027-12-1742.58PUT0 154.1FALSE00
2027-12-17458.77PUT0 553.87FALSE00
2027-12-1747.512.63PUT0 152.87FALSE00
2027-12-175010.98PUT0 351.83FALSE00
2027-12-1752.512.13PUT0 4051.43FALSE00
2027-12-175517.3PUT0 451.03FALSE00
2027-12-1757.514.83PUT0 051.42FALSE00
2027-12-17600PUT0 051.87TRUE00
2027-12-1762.50PUT0 050.93TRUE00
2027-12-17650PUT0 050.63TRUE00
2027-12-1767.50PUT0 049.61TRUE00
2027-12-17700PUT0 050.31TRUE00
2027-12-1772.50PUT0 049.8TRUE00
2027-12-17750PUT0 049.61TRUE00
2027-12-17800PUT0 049.31TRUE00
2027-12-17850PUT0 048.53TRUE00
2027-12-17900PUT0 049.04TRUE00

Latest AAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST29$172.21
Jun 13, 2022 7:59 PM EST4$172.165
Jun 13, 2022 7:59 PM EST18$172.16
Jun 13, 2022 7:59 PM EST9$172.15
Jun 13, 2022 7:59 PM EST100$172.21

Advance Auto Parts, Inc (AAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020003217/0000000000-20-003217-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020004446/0000000000-20-004446-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020005508/0000000000-20-005508-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000031302820000018/0000313028-20-000018-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000083423720004583/0000834237-20-004583-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000090571820000054/0000905718-20-000054-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002359/0000921895-19-002359-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000093247119004283/0000932471-19-004283-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000110465920017177/0001104659-20-017177-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115752319001155/0001157523-19-001155-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000030/0001158449-19-000030-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000032/0001158449-19-000032-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000034/0001158449-19-000034-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000039/0001158449-19-000039-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000043/0001158449-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000079/0001158449-19-000079-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000082/0001158449-19-000082-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000088/0001158449-19-000088-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000109/0001158449-19-000109-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000116/0001158449-19-000116-index.htm
2019-05-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000119/0001158449-19-000119-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000121/0001158449-19-000121-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000125/0001158449-19-000125-index.htm
2019-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000127/0001158449-19-000127-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000160/0001158449-19-000160-index.htm
2019-08-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000165/0001158449-19-000165-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000167/0001158449-19-000167-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000196/0001158449-19-000196-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000199/0001158449-19-000199-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000202/0001158449-19-000202-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000203/0001158449-19-000203-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000032/0001158449-20-000032-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000035/0001158449-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000048/0001158449-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000071/0001158449-20-000071-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000078/0001158449-20-000078-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000081/0001158449-20-000081-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000110/0001158449-20-000110-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000112/0001158449-20-000112-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000115/0001158449-20-000115-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000121/0001158449-20-000121-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000130/0001158449-20-000130-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-05-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000149/0001158449-20-000149-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000152/0001158449-20-000152-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000161/0001158449-20-000161-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000162/0001158449-20-000162-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000163/0001158449-20-000163-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000192/0001158449-20-000192-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000193/0001158449-20-000193-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000196/0001158449-20-000196-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000200/0001158449-20-000200-index.htm
2020-08-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000204/0001158449-20-000204-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000211/0001158449-20-000211-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000213/0001158449-20-000213-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-08-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000223/0001158449-20-000223-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000225/0001158449-20-000225-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000252/0001158449-20-000252-index.htm
2020-06-12S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520167732/0001193125-20-167732-index.htm
2020-06-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000119312520175433/0001193125-20-175433-index.htm
2020-06-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520177714/0001193125-20-177714-index.htm
2020-09-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250685/0001193125-20-250685-index.htm
2020-09-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520250712/0001193125-20-250712-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250727/0001193125-20-250727-index.htm
2020-09-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520251279/0001193125-20-251279-index.htm
2020-09-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520253387/0001193125-20-253387-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520256328/0001193125-20-256328-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520258660/0001193125-20-258660-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000156761920003731/0001567619-20-003731-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020004881/0001628280-20-004881-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020005083/0001628280-20-005083-index.htm
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm

Advance Auto Parts, Inc (AAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advance Auto Parts, Inc (AAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 37%
Institutional Ownership: 10228%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-02Jeffrey W ShepherdEVP, CFOBuy2,031.00132.99270,102.6910,664.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-10-02EUGENE I JR LEEDirectorBuy12.11155.501,883.1110,669.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-05-15EUGENE I JR LEEDirectorBuy1,229.57126.06154,999.9710,825.38https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-07-06EUGENE I JR LEEDirectorBuy13.85138.961,924.7310,839.23https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2019-03-01Tammy M FinleyEVP, General Counsel, Corp SecBuy1,121.00160.62180,055.0211,025.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2020-03-02Reuben E SloneEVP Supply ChainBuy2,031.00132.99270,102.6911,282.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-04-03Reuben E SloneEVP Supply ChainBuy12.3584.651,045.3411,295.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-07-06Reuben E SloneEVP Supply ChainBuy7.55138.961,048.4511,302.54https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-10-02Reuben E SloneEVP Supply ChainBuy6.76155.501,051.1811,309.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-02-28Tammy M FinleyEVP, General Counsel, Corp SecBuy322.00132.9842,819.5611,472.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-02-28Thomas GrecoPresident and CEOBuy2,681.00132.98356,519.38115,945.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy634.0073.1746,389.7811,659.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-04-05FIONA P DIASDirectorBuy3.55176.78627.5711,700.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2020-03-02Thomas GrecoPresident and CEOBuy11,280.00132.991,500,127.20127,225.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-02Tammy M FinleyEVP, General Counsel, Corp SecBuy1,354.00132.99180,068.4612,826.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy1,407.0073.17102,950.1913,066.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-03-01Thomas GrecoPresident and CEOBuy10,273.00160.621,650,049.26131,082.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecSell88.00146.5212,893.7613,137.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-15Thomas GrecoPresident and CEOBuy7,285.00136.13991,707.05132,473.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy659.0083.6355,112.1713,485.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-02-28Robert B CushingEVP, ProfessionalBuy322.00132.9842,819.5613,567.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecBuy479.00107.9351,698.4713,616.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy1,467.0083.63122,685.2114,389.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2019-03-01Robert B CushingEVP, ProfessionalBuy1,868.00160.62300,038.1614,551.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2020-03-02Robert B CushingEVP, ProfessionalBuy2,256.00132.99300,025.4415,823.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2019-04-05JOHN F BERGSTROMDirectorBuy4.49176.78794.2718,408.88https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-05NIGEL TRAVISDirectorBuy0.22176.7838.541,893.15https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-05-15JOHN F BERGSTROMDirectorBuy994.6719,403.55https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-07-05JOHN F BERGSTROMDirectorBuy5.32160.62854.3419,408.87https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-10-04JOHN F BERGSTROMDirectorBuy5.34159.94854.7219,414.21https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2020-01-03JOHN F BERGSTROMDirectorBuy5.36159.42854.9719,419.57https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-04-03JOHN F BERGSTROMDirectorBuy42.1084.653,563.6019,461.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-05-15JOHN F BERGSTROMDirectorBuy1,229.57126.06154,999.9720,691.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-07-06JOHN F BERGSTROMDirectorBuy27.93138.963,881.5720,719.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-10-02JOHN F BERGSTROMDirectorBuy25.01155.503,889.0620,744.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-05-15Jeffrey J II JonesDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-15SHARON MCCOLLAMDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-07-06Jeffrey J II JonesDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-06SHARON MCCOLLAMDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2019-04-05Douglas A PertzDirectorBuy0.43176.7875.132,451.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2020-10-02Jeffrey J II JonesDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-02SHARON MCCOLLAMDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2019-05-15NIGEL TRAVISDirectorBuy994.672,887.82https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-07-05NIGEL TRAVISDirectorBuy0.61160.6298.302,888.44https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-10-04NIGEL TRAVISDirectorBuy0.62159.9498.362,889.05https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2020-01-03NIGEL TRAVISDirectorBuy0.62159.4298.362,889.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-04-03NIGEL TRAVISDirectorBuy4.8484.65409.882,894.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2019-05-15Douglas A PertzDirectorBuy994.673,446.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-07-05Douglas A PertzDirectorBuy0.84160.62134.763,447.41https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-10-04Douglas A PertzDirectorBuy0.84159.94134.833,448.25https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2020-01-03Douglas A PertzDirectorBuy0.85159.42134.873,449.10https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-04-03Douglas A PertzDirectorBuy6.6484.65562.413,455.74https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-02-28Michael T BroderickEVP Merch & Store Ops SupportBuy135.00132.9817,952.304,114.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-05-15NIGEL TRAVISDirectorBuy1,229.57126.06154,999.974,124.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-07-06NIGEL TRAVISDirectorBuy5.17138.96718.564,129.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-10-02NIGEL TRAVISDirectorBuy4.63155.50719.974,133.88https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2019-04-05Brad W BussDirectorBuy1.08176.78191.284,387.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-05Adriana KaraboutisDirectorBuy1.38176.78243.784,430.16https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2020-02-28Natalie SchechtmanEVP Human ResourcesBuy188.00132.9825,000.244,447.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2019-03-01Michael T BroderickEVP Merch,Inv,Replsh&Store OpsBuy1,588.00160.62255,064.564,537.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2020-05-15Douglas A PertzDirectorBuy1,229.57126.06154,999.974,685.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-07-06Douglas A PertzDirectorBuy6.27138.96871.424,691.58https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-10-02Douglas A PertzDirectorBuy5.61155.50872.364,697.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2019-03-01Natalie SchechtmanEVP Human ResourcesBuy1,307.00160.62209,930.344,877.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-05-15Brad W BussDirectorBuy994.675,382.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-07-05Brad W BussDirectorBuy1.56160.62250.895,384.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-10-04Brad W BussDirectorBuy1.57159.94251.115,385.70https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2020-01-03Brad W BussDirectorBuy1.58159.42251.095,387.27https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-04-03Brad W BussDirectorBuy12.3784.651,046.875,399.64https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2019-05-15Adriana KaraboutisDirectorBuy994.675,424.83https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-07-05Adriana KaraboutisDirectorBuy1.89160.62303.415,426.72https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-10-04Adriana KaraboutisDirectorBuy1.90159.94303.575,428.62https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2020-01-03Adriana KaraboutisDirectorBuy1.91159.42303.705,430.52https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-04-03Adriana KaraboutisDirectorBuy14.9684.651,265.945,445.48https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2019-05-28Andrew E PageSVP, Controller and CAOBuy5,500.00154.56850,080.005,500.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2020-03-02Natalie SchechtmanEVP Human ResourcesBuy1,580.00132.99210,124.206,027.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-02Michael T BroderickEVP Merch & Store Ops SupportBuy1,918.00132.99255,074.826,032.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2019-02-01Jeffrey C SmithDirectorBuy290.81159.0446,249.956,152.67https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-05Jeffrey C SmithDirectorBuy2.09176.78369.296,154.76https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-01Jeffrey C SmithDirectorBuy282.31163.8346,250.856,437.07https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-04-05John Francis FerraroDirectorBuy2.05176.78361.526,526.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2020-05-15Brad W BussDirectorBuy1,229.57126.06154,999.976,629.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-07-06Brad W BussDirectorBuy9.77138.961,357.226,638.98https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-10-02Brad W BussDirectorBuy8.74155.501,359.076,647.72https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2019-05-01John Francis FerraroDirectorBuy144.97163.8323,750.446,671.64https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2020-06-04Andrew E PageSVP, Controller and CAOSell720.00141.38101,793.607,008.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-03-02Andrew E PageSVP, Controller and CAOBuy903.00132.99120,089.977,179.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-08-24Arthur L Jr ValdezDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-24Carla Jean BailoDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-10-02Arthur L Jr ValdezDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-02Carla Jean BailoDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2019-05-15Jeffrey C SmithDirectorBuy994.677,431.74https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-05Jeffrey C SmithDirectorBuy2.78160.62445.887,434.51https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-05-15John Francis FerraroDirectorBuy994.677,666.31https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-07-05John Francis FerraroDirectorBuy2.68160.62429.987,668.99https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-08-01Jeffrey C SmithDirectorBuy308.44149.9546,249.987,742.95https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-10-04Jeffrey C SmithDirectorBuy2.91159.94464.637,745.85https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-08-01John Francis FerraroDirectorBuy158.39149.9523,749.987,827.37https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-10-04John Francis FerraroDirectorBuy2.75159.94439.687,830.12https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-04-05EUGENE I JR LEEDirectorBuy1.60176.78282.147,830.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-05-01EUGENE I JR LEEDirectorBuy129.71163.8321,250.397,960.28https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-11-01John Francis FerraroDirectorBuy144.10164.8223,750.077,974.22https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2020-01-03John Francis FerraroDirectorBuy2.81159.42448.457,977.03https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2019-11-01Jeffrey C SmithDirectorBuy280.61164.8246,249.988,026.46https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-03Jeffrey C SmithDirectorBuy3.02159.42481.618,029.48https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-01John Francis FerraroDirectorBuy180.27131.7523,750.058,157.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-04-03John Francis FerraroDirectorBuy24.2184.652,049.558,181.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-05-26Andrew E PageSVP, Controller and CAOBuy1,107.00135.58150,087.068,286.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-02-01Jeffrey C SmithDirectorBuy351.04131.7546,250.058,380.53https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-05-01John Francis FerraroDirectorBuy203.71116.5923,749.978,385.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-04-03Jeffrey C SmithDirectorBuy27.8684.652,358.608,408.39https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-02-28Jeffrey W ShepherdEVP, CFOBuy188.00132.9825,000.248,633.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-05-01Jeffrey C SmithDirectorBuy396.69116.5946,249.978,805.08https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-05-15EUGENE I JR LEEDirectorBuy994.678,954.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-07-05EUGENE I JR LEEDirectorBuy2.18160.62349.838,957.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-08-01EUGENE I JR LEEDirectorBuy141.71149.9521,250.019,098.85https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-10-04EUGENE I JR LEEDirectorBuy2.24159.94358.439,101.09https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-11-01EUGENE I JR LEEDirectorBuy128.93164.8221,250.089,230.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2020-01-03EUGENE I JR LEEDirectorBuy2.30159.42366.359,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-02-01EUGENE I JR LEEDirectorBuy161.29131.7521,249.969,393.60https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-04-03EUGENE I JR LEEDirectorBuy19.9484.651,688.099,413.55https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-01-03Reuben E SloneEVP Supply ChainBuy1.57159.42250.779,423.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-10-02John Francis FerraroDirectorBuy14.35155.502,231.439,441.83https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-05-01EUGENE I JR LEEDirectorBuy182.26116.5921,250.049,595.81https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-19John Francis FerraroDirectorBuy1,229.57126.06154,999.979,614.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-07-06John Francis FerraroDirectorBuy16.40138.962,278.259,631.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2019-03-01Reuben E SloneEVP Supply ChainBuy1,588.00160.62255,064.569,707.53https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-05Reuben E SloneEVP Supply ChainBuy1.42176.78250.509,708.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-07-05Reuben E SloneEVP Supply ChainBuy1.56160.62250.579,710.51https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-10-04Reuben E SloneEVP Supply ChainBuy1.57159.94250.799,712.08https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-03-04Jeffrey W ShepherdSVP, Controller & CAOBuy1,588.00160.62255,064.569,815.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-05-15Jeffrey J II JonesDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-15SHARON MCCOLLAMDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-07-05Jeffrey J II JonesDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-05SHARON MCCOLLAMDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-10-04Jeffrey J II JonesDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-04SHARON MCCOLLAMDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2020-01-03Jeffrey J II JonesDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-03SHARON MCCOLLAMDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-04-03Jeffrey J II JonesDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-03SHARON MCCOLLAMDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm