Advance Auto Parts, Inc

(NYSE:AAP)

Latest On Advance Auto Parts, Inc (AAP):

Date/Time Type Description Signal Details
2024-07-12 05:40 ESTDividendA dividend of $0.25 has been announced on May 21, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jul 12, 2024.Neutral
2024-04-11 05:40 ESTDividendA dividend of $0.25 has been announced on Feb 13, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-11 04:40 ESTDividendA dividend of $0.25 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 7, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:40 ESTDividendA dividend of $0.25 has been announced on May 30, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-31 16:17 ESTNewsAdvance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividendN/A
2023-05-31 16:17 ESTNewsAdvance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidityN/A
2023-05-31 16:17 ESTNewsAuto retail stocks drop after Advance Auto Parts earnings misfireN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts Q1 Earnings: Too Many Headwinds, AvoidN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) Q1 2023 Earnings Call TranscriptN/A
2023-05-31 01:33 ESTNewsAdvance Auto Parts Q1 2023 Earnings PreviewN/A
2023-05-23 08:16 ESTNewsAdvance Auto Parts: Shares Have Fallen Too FarN/A
2023-04-27 15:16 ESTNewsAdvance Auto Parts: Retailers Are Facing HeadwindsN/A
2023-04-13 05:40 ESTDividendA dividend of $1.5 has been announced on Feb 21, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-03-13 09:30 ESTNewsAdvance Auto Parts dips after Argus pulls bull ratingN/A
2023-03-03 03:15 ESTNewsWhere Will Advance Auto Parts Stock Be In 4 Years?N/A
2023-03-01 22:17 ESTNewsAdvance Auto Parts: Undervalued With A Good Margin Of SafetyN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts gains after earnings topper, CEO retirementN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts CEO to retireN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts, Inc. (AAP) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 01:01 ESTNewsAdvance Auto Parts Q4 2022 Earnings PreviewN/A
2023-02-13 16:31 ESTNewsAdvance Auto Parts downgraded as Roth MKM highlights market share lossesN/A
2023-01-12 19:03 ESTNewsAdvance Auto Parts stock slips as Wedbush steps to sidelinesN/A
2022-12-27 18:02 ESTNewsAdvance Auto Parts Is A Strong Buy, Here's WhyN/A
2022-12-15 04:40 ESTDividendA dividend of $1.5 has been announced on Nov 7, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-17 16:47 ESTNewsAdvance Auto Parts Crushed On OutlookN/A
2022-11-17 16:47 ESTNewsAdvance Auto Parts hit by further downgrades after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts downgraded at UBS after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts, Inc. (AAP) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 00:30 ESTNewsHot Stocks: Retail stocks sag; AAP, TTCF plunge on earnings; SRAD soarsN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts GAAP EPS of $2.84 misses by $0.51, revenue of $2.6B misses by $50MN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts stock breaks down on big earnings miss, lowered guidanceN/A
2022-11-14 21:46 ESTNewsAdvance Auto Parts Q3 2022 Earnings PreviewN/A
2022-11-12 18:01 ESTNewsStocks To Watch: Retail Reckoning As Walmart, Target, And Home Depot ReportN/A
2022-10-19 21:33 ESTNewsAdvance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock optionN/A
2022-10-15 18:31 ESTNewsAdvance Auto Parts Can Drive Higher Even In A RecessionN/A
2022-10-10 22:31 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 05:40 ESTDividendA dividend of $1.5 has been announced on Aug 16, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-08-26 16:46 ESTNewsAdvance Auto Parts: Buy The Drop On This Dividend GrowerN/A
2022-08-26 00:31 ESTNewsAdvance Auto Parts wins out over AutoZone in BofA's auto retail checkN/A
2022-08-24 16:17 ESTNewsAdvance Auto Parts slides after earnings disappointN/A
2022-08-24 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) CEO Tom Greco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-23 23:47 ESTNewsAdvance Auto Parts Q2 2022 Earnings PreviewN/A
2022-08-23 23:46 ESTNewsAdvance Auto Parts Non-GAAP EPS of $3.74 misses by $0.01, revenue of $2.67B misses by $80MN/A
2022-07-06 18:02 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-02 11:16 ESTNewsAdvance Auto Parts: The Current Environment May Spark Long-Term GrowthN/A
2022-06-23 07:45 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-16 05:40 ESTDividendA dividend of $1.5 has been announced on May 18, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 16, 2022.Neutral
2022-06-15 21:31 ESTNewsAdvance Auto Parts goes ex-dividend tomorrowN/A

About Advance Auto Parts, Inc (AAP):

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts, Autopart International, and Carquest brands, as well as branches under the Worldpac name. As of January 2, 2021, it operated 4,806 stores and 170 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,277 independently owned Carquest branded stores in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.

AAP Quotes by TradingView

See Advanced Chart

General

  • Name Advance Auto Parts, Inc
  • Symbol AAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2005-09-26
  • Fiscal Year EndDecember
  • IPO Date2001-11-29
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.advanceautoparts.com
View More

Valuation

  • Trailing PE 25.67
  • Forward PE 17.67
  • Price/Sales (Trailing 12 Mt.) 1.19
  • Price/Book (Most Recent Quarter) 3.2
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 14.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.76
  • Next Year EPS Estimate $11.12
  • Next Quarter EPS Estimate $2.42
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 4%
  • Return on Equity 14%
  • Revenue 10.11 billion
  • Earnings Per Share $7.14
  • Revenue Per Share $147.01
  • Gross Profit 4.48 billion
  • Quarterly Earnings Growth 12%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.4
  • Environment Score 6.6
  • Social Score 12.17
  • Governance Score 9.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.01 billion
  • EBITDA 1.05 billion
  • PE Ratio -203.68
  • PEG Ratio 1.13
  • Analyst Target Price $181.19
  • Book Value Per Share $54.08
View More

Share Statistics

  • Shares Outstanding 65.52 million
  • Shares Float 64.76 million
  • % Held by Insiders 37%
  • % Held by Institutions 102.28%
  • Shares Short 3.75 million
  • Shares Short Prior Month 3.91 million
  • Short Ratio 2.97
  • Short % of Float 7%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.33
  • 52 Week High $184.91
  • 52 Week Low $70.98
  • 50 Day Moving Average 163.97
  • 200 Day Moving Average 157.9
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.55%
  • Payout Ratio 12%
  • Dividend Date 2021-04-02
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1
  • Dividend Yield 2.19%
View More

Advance Auto Parts, Inc (AAP) Dividend Calendar:

Advance Auto Parts, Inc pays an annual dividend of $1 per share, with a dividend yield of 2.19%.
AAP's last dividend payment was made to shareholders on April 2, 2021.
Advance Auto Parts, Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-122024-07-262024-07-122024-05-21$0.25
2024-04-112024-04-262024-04-122024-02-13$0.25
2024-01-112024-01-262024-01-122023-10-31$0.25
2023-10-122023-10-272023-10-132023-08-07$0.25
2023-07-132023-07-282023-07-142023-05-30$0.25
2023-04-132023-04-282023-04-142023-02-21$1.5
2022-12-152023-01-032022-12-162022-11-07$1.5
2022-09-152022-09-302022-09-162022-08-16$1.5
2022-06-162022-07-012022-06-172022-05-18$1.5
2022-03-172022-04-012022-03-182022-02-14$1.5
2021-12-162022-01-032021-12-172021-11-15$1
2021-09-162021-10-012021-09-172021-08-10$1
2021-06-172021-07-022021-06-182021-04-20$1
2021-03-182021-04-022021-03-192021-02-10$0.25
2020-12-172021-01-042020-12-182020-11-10$0.25
2020-09-172020-10-022020-09-182020-08-11$0.25
2020-06-112020-07-032020-06-132020-05-19$0.25
2020-03-192020-04-032020-03-202020-02-12$0.25
2019-12-192020-01-032019-12-202019-11-12$0.06
2019-09-192019-10-042019-09-202019-08-07$0.06
2019-06-202019-07-052019-06-212019-05-14$0.06
2019-03-212019-04-052019-03-222019-02-11$0.06
2018-12-202019-01-042018-12-212018-11-07$0.06
2018-09-202018-10-052018-09-212018-08-08$0.06
2018-06-212018-07-062018-06-222018-05-15$0.06
2018-03-222018-04-062018-03-232018-02-06$0.06
2017-12-212018-01-052017-12-222017-11-07$0.06
2017-09-212017-10-062017-09-222017-08-10$0.06
2017-06-212017-07-072017-06-232017-05-16$0.06
2017-03-222017-04-072017-03-242017-02-15$0.06
2016-12-212017-01-062016-12-232016-11-14$0.06
2016-09-212016-10-072016-09-232016-08-09$0.06
2016-06-152016-07-012016-06-172016-05-17$0.06
2016-03-162016-04-012016-03-182016-02-09$0.06
2015-12-222016-01-082015-12-242015-11-09$0.06
2015-09-162015-10-022015-09-182015-08-12$0.06
2015-06-172015-07-022015-06-192015-05-20$0.06
2015-03-182015-04-032015-03-202015-02-11$0.06
2014-12-232015-01-092014-12-262014-10-31$0.06

Advance Auto Parts, Inc (AAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$2.37 billion$1.87$1.99-6.11%
2020-09-302020-11-10$2.54 billion$2.81$2.675.24%
2020-06-302020-08-18$2.5 billion$2.92$1.9748.56%
2020-03-312020-05-19$2.7 billion$0.91$1.59-42.73%
2019-12-312020-02-18$2.11 billion$1.64$1.3521.47%
2019-09-302019-11-12$2.31 billion$2.10$2.052.22%
2019-06-302019-08-13$2.33 billion$2.00$2.21-9.4%
2019-03-312019-05-22$2.95 billion$2.46$2.373.69%
2018-12-312019-02-19$2.11 billion$1.17$1.133.71%
2018-09-302018-11-13$2.27 billion$1.89$1.767.59%
2018-06-302018-08-14$2.33 billion$1.97$1.866.1%
2018-03-312018-05-22$2.87 billion$2.10$1.966.88%
2017-12-312018-02-21$2.04 billion$0.77$0.6519.38%
2017-09-302017-11-14$2.18 billion$1.43$1.2118.51%
2017-06-302017-08-15$2.26 billion$1.58$1.66-4.62%
2017-03-312017-05-24$2.89 billion$1.60$2.14-25.11%
2016-12-312017-02-21$2.08 billion$1.00$1.09-7.94%
2016-09-302016-11-14$2.25 billion$1.73$1.711.06%
2016-06-302016-08-16$2.26 billion$1.90$2.11-9.95%
2016-03-312016-05-19$2.98 billion$2.51$2.61-3.84%
2015-12-312016-02-11$2.03 billion$1.22$1.201.42%
2015-09-302015-11-12$2.3 billion$1.95$2.09-6.7%
2015-06-302015-08-13$2.37 billion$2.27$2.250.89%
2015-03-312015-05-21$3.04 billion$2.39$2.48-3.63%
2014-12-312015-02-12$2.24 billion$1.54$1.484.05%
2014-09-302014-11-06$2.29 billion$1.89$1.880.53%
2014-06-302014-08-14$2.35 billion$2.08$2.013.48%
2014-03-312014-05-15$2.97 billion$2.25$2.164.17%
2013-12-312014-02-06$1.41 billion$0.67$0.79-15.19%
2013-09-302013-10-31$1.52 billion$1.42$1.401.43%
2013-06-302013-08-08$1.55 billion$1.59$1.487.43%
2013-03-312013-05-23$2.02 billion$1.65$1.621.85%
2012-12-312013-02-07$1.33 billion$0.88$0.7517.33%
2012-09-302012-11-08$1.46 billion$1.21$1.210%
2012-06-302012-08-09$1.46 billion$1.34$1.39-3.6%
2012-03-312012-05-17$1.96 billion$1.79$1.81-1.11%
2011-12-312012-02-16$1.33 billion$0.90$0.7520%
2011-09-302011-11-09$1.46 billion$1.41$1.1819.49%
2011-06-302011-08-10$1.48 billion$1.46$1.385.8%
2011-03-312011-05-18$1.9 billion$1.35$1.38-2.17%
2010-12-312011-02-09$1.27 billion$0.57$0.545.56%
2010-09-302010-11-10$1.41 billion$1.03$0.9310.75%
2010-06-302010-08-11$1.42 billion$1.16$1.0312.62%
2010-03-312010-05-19$1.83 billion$1.19$1.0019%
2009-12-312010-02-17$1.14 billion$0.39$0.46-15.22%
2009-09-302009-11-11$1.26 billion$0.69$0.664.55%
2009-06-302009-08-12$1.32 billion$0.89$0.845.95%
2009-03-312009-05-20$1.68 billion$1.02$0.9210.87%
2008-12-312009-02-18$1.19 billion$0.51$0.3737.84%
2008-09-302008-10-29$1.19 billion$0.59$0.573.51%
2008-06-302008-08-06$1.24 billion$0.79$0.729.72%
2008-03-312008-05-15$1.53 billion$0.86$0.7810.26%
2007-12-312008-02-13$1.05 billion$0.35$0.37-5.41%
2007-09-302007-10-31$1.16 billion$0.61$0.585.17%
2007-06-302007-08-08$1.17 billion$0.64$0.66-3.03%
2007-03-312007-05-16$1.47 billion$0.71$0.710%
2006-12-312007-02-15$1.02 billion$0.33$0.330%
2006-09-302006-11-02$1.1 billion$0.56$0.535.66%
2006-06-302006-08-10$1.11 billion$0.59$0.581.72%
2006-03-312006-05-18$1.39 billion$0.68$0.69-1.45%
2005-12-312006-02-16$963.73 million$0.36$0.360%
2005-09-302005-11-03$1.02 billion$0.55$0.550%
2005-06-302005-08-10$1.02 billion$0.60$0.583.45%
2005-03-312005-05-18$1.26 billion$0.63$0.588.62%
2004-12-312005-02-16$848.81 million$0.31$0.303.33%
2004-09-302004-11-03$890.16 million$0.45$0.450%
2004-06-302004-08-11$908.41 million$0.47$0.462.17%
2004-03-312004-05-19$1.12 billion$0.45$0.442.27%
2003-12-312004-02-18$821.28 million$0.30$0.2711.11%
2003-09-302003-10-29$839.1 million$0.41$0.410%
2003-06-302003-08-07$827.35 million$0.40$0.3514.29%
2003-03-312003-05-14$1.01 billion$0.33$0.2532%
2002-12-312003-02-12$689.2 million$0.14$0.140%
2002-09-302002-11-18$718.14 million$0.31$0.296.9%
2002-06-302002-08-14$792.72 million$0.26$0.248.33%
2002-03-312002-05-22$1 billion$0.18$0.180%
2001-12-312002-02-20$582.01 million$0.01$0.010%

Advance Auto Parts, Inc (AAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advance Auto Parts, Inc (AAP) Chart:

Advance Auto Parts, Inc (AAP) News:

Below you will find a list of latest news for Advance Auto Parts, Inc (AAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advance Auto Parts, Inc (AAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06200CALL0 0953.28TRUE00
2025-06-062228.55CALL2 1870.95TRUE2.720.11
2025-06-0622.528.07CALL2 1851.68TRUE2.720.11
2025-06-062325.06CALL0 2832.87TRUE00
2025-06-06240CALL0 0796.58TRUE00
2025-06-06250CALL0 0761.89TRUE00
2025-06-062624.87CALL2 6728.65TRUE24.870
2025-06-062723.93CALL3 0696.73TRUE23.930
2025-06-062823.13CALL1 5409.66TRUE23.130
2025-06-062919.47CALL0 1623.87TRUE00
2025-06-0629.518.99CALL0 1609.65TRUE00
2025-06-063018.45CALL0 11607.75TRUE00
2025-06-0630.50CALL0 0593.78TRUE00
2025-06-063120.11CALL18 38337.05TRUE20.110
2025-06-0631.50CALL0 6566.49TRUE00
2025-06-063219.87CALL7 21481.62TRUE2.880.17
2025-06-0632.518.03CALL2 9415.13TRUE18.030
2025-06-063315.96CALL0 25346.45TRUE00
2025-06-0633.516.83CALL2 18153.04TRUE16.830
2025-06-063416.35CALL2 37201.36TRUE1.060.07
2025-06-0634.50CALL0 12327.24TRUE00
2025-06-063514.12CALL0 71445.75TRUE00
2025-06-0635.515.48CALL2 34276.82TRUE15.480
2025-06-063615CALL2 7273.36TRUE1.850.14
2025-06-0636.511.05CALL0 7440.77TRUE00
2025-06-063714.41CALL3 102247.01TRUE2.290.19
2025-06-0637.511.5CALL0 11283.93TRUE00
2025-06-063814.29CALL20 104238.47TRUE14.290
2025-06-0638.50CALL0 37161.98TRUE00
2025-06-063913.19CALL20 61203.82TRUE13.190
2025-06-0639.512.65CALL0 9203.16TRUE00
2025-06-064011.9CALL1 65208.34TRUE2.170.22
2025-06-0640.57.4CALL0 1234.36TRUE00
2025-06-064110.75CALL1 66141.2TRUE1.820.2
2025-06-064210.27CALL20 85136.05TRUE2.970.41
2025-06-06439.19CALL20 47145.98TRUE2.690.41
2025-06-06447.63CALL23 45140.58TRUE2.430.47
2025-06-06457.32CALL34 14392.86TRUE2.470.51
2025-06-06465.8CALL17 4394.82TRUE2.450.73
2025-06-06475.35CALL21 174107.06TRUE2.91.18
2025-06-06483.95CALL48 24368.46TRUE1.650.72
2025-06-06493.2CALL150 50462.6TRUE1.681.11
2025-06-06502.41CALL701 93563.03TRUE1.511.68
2025-06-06511.46CALL201 15754.57TRUE0.831.32
2025-06-06521CALL426 61953.73FALSE0.561.27
2025-06-06530.55CALL417 15551.44FALSE0.321.39
2025-06-06540.34CALL20086 13055.16FALSE0.191.27
2025-06-06550.15CALL318 40558.18FALSE0.050.5
2025-06-06560.11CALL18 059.33FALSE0.110
2025-06-0656.50.11CALL6 5064.54FALSE0.110
2025-06-06570.09CALL40 066.51FALSE0.090
2025-06-0657.50.04CALL0 178.91FALSE00
2025-06-06580.07CALL0 168.92FALSE00
2025-06-0658.50CALL0 096.26FALSE00
2025-06-06590CALL0 095.11FALSE00
2025-06-06600.03CALL3 24377.6FALSE0.030
2025-06-06610.01CALL1 073.34FALSE0.010
2025-06-06620CALL0 0116.86FALSE00
2025-06-06630CALL0 0126.11FALSE00
2025-06-06640CALL0 0134.16FALSE00
2025-06-06650.03CALL0 5141.99FALSE00
2025-06-06700.06CALL0 32186.41FALSE00
2025-06-06750CALL0 0210.69FALSE00
2025-06-06200.05PUT0 78399.44FALSE00
2025-06-06220.01PUT1 13346.83FALSE00
2025-06-0622.50.03PUT1 32381.66FALSE00
2025-06-06230.02PUT0 31364.33FALSE00
2025-06-06240PUT0 11346.58FALSE00
2025-06-06250.01PUT0 222329.54FALSE00
2025-06-06260PUT0 24354.58FALSE00
2025-06-06270PUT0 143364.94FALSE00
2025-06-06280.02PUT0 11458.51FALSE00
2025-06-06290.3PUT0 54420.73FALSE00
2025-06-0629.50.01PUT0 9431.9FALSE00
2025-06-06300.05PUT0 57238.54FALSE00
2025-06-0630.50.07PUT0 23273.3FALSE00
2025-06-06310.1PUT0 41302.17FALSE00
2025-06-0631.50PUT0 0381.25FALSE00
2025-06-06320.07PUT0 28403.52FALSE00
2025-06-0632.50.05PUT0 20184.12FALSE00
2025-06-06330.05PUT0 41355.56FALSE00
2025-06-0633.50.09PUT2 7248.14FALSE0.090
2025-06-06340.11PUT2 43249.04FALSE0.020.22
2025-06-0634.50.11PUT0 16256.93FALSE00
2025-06-06350.05PUT0 29230.47FALSE00
2025-06-0635.50.16PUT0 3333.25FALSE00
2025-06-06360.09PUT2 14212.39FALSE0.090
2025-06-0636.50.11PUT2 129212.75FALSE0.110
2025-06-06370.26PUT0 3304.85FALSE00
2025-06-0637.50.01PUT0 26203.48FALSE00
2025-06-06380.03PUT0 12226.24FALSE00
2025-06-0638.50.35PUT0 1265.48FALSE00
2025-06-06390.05PUT0 37250.64FALSE00
2025-06-0639.50.03PUT0 44223.48FALSE00
2025-06-06400.06PUT12 390148.45FALSE0.031
2025-06-0640.50.02PUT0 336190.97FALSE00
2025-06-06410.08PUT0 38161.64FALSE00
2025-06-06420.04PUT3 1384116.56FALSE00
2025-06-06430.01PUT6 9686.98FALSE-0.05-0.83
2025-06-06440.02PUT31 23084.98FALSE-0.05-0.71
2025-06-06450.04PUT70 72283.51FALSE-0.07-0.64
2025-06-06460.04PUT22 19672.67FALSE-0.12-0.75
2025-06-06470.06PUT79 8966.82FALSE-0.17-0.74
2025-06-06480.13PUT80 69562.88FALSE-0.31-0.7
2025-06-06490.22PUT96 7758.61FALSE-0.48-0.69
2025-06-06500.35PUT105 21555.22FALSE-0.85-0.71
2025-06-06510.61PUT78 2355.12FALSE-3-0.83
2025-06-06520.99PUT135 14252.12TRUE0.990
2025-06-06531.7PUT25 1951.71TRUE1.70
2025-06-06542.25PUT1 259.91TRUE2.250
2025-06-06553.5PUT20 5379.73TRUE-3.79-0.52
2025-06-06568.61PUT0 097.43TRUE00
2025-06-0656.50PUT0 0100.35TRUE00
2025-06-06570PUT0 091.69TRUE00
2025-06-0657.50PUT0 0126.73TRUE00
2025-06-065810.18PUT0 189.2TRUE00
2025-06-0658.50PUT0 083.11TRUE00
2025-06-06590PUT0 0105.64TRUE00
2025-06-06608.3PUT10 11115.67TRUE8.30
2025-06-06610PUT0 0137.51TRUE00
2025-06-06620PUT0 0134.67TRUE00
2025-06-066312.43PUT2 0249.12TRUE12.430
2025-06-066413.4PUT2 0188.42TRUE13.40
2025-06-06650PUT0 0187.15TRUE00
2025-06-06700PUT0 0223.42TRUE00
2025-06-067522.15PUT0 0264.49TRUE00
2025-06-132028.79CALL0 1466.79TRUE00
2025-06-13220CALL0 0430.85TRUE00
2025-06-13230CALL0 0452.07TRUE00
2025-06-13240CALL0 0432.29TRUE00
2025-06-13250CALL0 0413.39TRUE00
2025-06-13260CALL0 0395.28TRUE00
2025-06-13270CALL0 0377.89TRUE00
2025-06-13280CALL0 5361.15TRUE00
2025-06-13290CALL0 0345TRUE00
2025-06-133021.12CALL18 48215.64TRUE21.120
2025-06-133117.54CALL0 3314.3TRUE00
2025-06-133216.08CALL0 9299.66TRUE00
2025-06-133315.99CALL0 108140.86TRUE00
2025-06-133414.99CALL0 140117.6TRUE00
2025-06-133514.12CALL0 63124.31TRUE00
2025-06-133613.18CALL0 25116.35TRUE00
2025-06-133715.28CALL1 29137.44TRUE3.130.26
2025-06-133811.15CALL0 43109.65TRUE00
2025-06-133913.37CALL20 17101.82TRUE13.370
2025-06-134011.95CALL21 20113.03TRUE11.950
2025-06-13418.72CALL0 2479.23TRUE00
2025-06-13427.95CALL0 2099.96TRUE00
2025-06-13439.28CALL20 2686.23TRUE9.280
2025-06-13448.24CALL20 475.06TRUE8.240
2025-06-13457.5CALL31 2164.13TRUE2.780.59
2025-06-13465.92CALL32 861.62TRUE5.920
2025-06-13475.27CALL8 1453.26TRUE1.70.48
2025-06-13484.93CALL6 4453.98TRUE1.980.67
2025-06-13493.77CALL17 6650.86TRUE1.620.75
2025-06-13502.82CALL838 91348.38TRUE1.190.73
2025-06-13512.16CALL115 5847.38TRUE0.820.61
2025-06-13521.53CALL90 8148.79FALSE0.570.59
2025-06-13531.04CALL71 9048.55FALSE0.340.49
2025-06-13540.9CALL63 7349.1FALSE0.430.91
2025-06-13550.59CALL101 8947.6FALSE0.280.9
2025-06-13560.52CALL20 249.48FALSE0.311.48
2025-06-1356.50.49CALL4 149.68FALSE0.490
2025-06-13570.31CALL1 050.32FALSE0.310
2025-06-1357.50.11CALL0 150.78FALSE00
2025-06-13580.08CALL0 1350.74FALSE00
2025-06-1358.50.24CALL2 051.17FALSE0.240
2025-06-13590CALL0 051.95FALSE00
2025-06-13600.12CALL4 1654.4FALSE0.120
2025-06-13610.1CALL5 057.09FALSE0.10
2025-06-13620.05CALL0 575.08FALSE00
2025-06-13630CALL0 097.02FALSE00
2025-06-13640CALL0 0108.57FALSE00
2025-06-13650CALL0 0106.49FALSE00
2025-06-13700CALL0 0138.72FALSE00
2025-06-13750CALL0 0130.66FALSE00
2025-06-13200.01PUT0 4218.88FALSE00
2025-06-13220PUT0 1209.81FALSE00
2025-06-13230PUT0 4254.83FALSE00
2025-06-13240.35PUT0 7244.15FALSE00
2025-06-13250.06PUT0 7311.4FALSE00
2025-06-13260PUT0 10297.11FALSE00
2025-06-13270.09PUT0 8283.35FALSE00
2025-06-13280.38PUT0 14270.09FALSE00
2025-06-13290.03PUT0 6257.28FALSE00
2025-06-13300.04PUT0 17244.88FALSE00
2025-06-13310.1PUT0 10232.86FALSE00
2025-06-13320.07PUT0 12221.19FALSE00
2025-06-13330.05PUT0 26213.3FALSE00
2025-06-13340.1PUT0 17195.81FALSE00
2025-06-13350.03PUT0 22188.41FALSE00
2025-06-13360.05PUT0 172100.89FALSE00
2025-06-13370.05PUT13 1999.18FALSE0.050
2025-06-13380.3PUT8 75129.31FALSE0.222.75
2025-06-13390.07PUT0 18144.7FALSE00
2025-06-13400.04PUT21 23476.43FALSE-0.06-0.6
2025-06-13410.16PUT0 227112.52FALSE00
2025-06-13420.17PUT0 5682.95FALSE00
2025-06-13430.12PUT1 20470.56FALSE-0.05-0.29
2025-06-13440.28PUT0 15959.93FALSE00
2025-06-13450.14PUT43 36058.59FALSE-0.26-0.65
2025-06-13460.32PUT3 3054.77FALSE-0.13-0.29
2025-06-13470.29PUT12 7054.33FALSE-0.47-0.62
2025-06-13480.55PUT2 5453.49FALSE-0.36-0.4
2025-06-13490.63PUT51 3749.31FALSE-0.68-0.52
2025-06-13500.92PUT37 3947.91FALSE-0.98-0.52
2025-06-13511.23PUT45 8549.55FALSE-1.08-0.47
2025-06-13521.81PUT36 2452.79TRUE-1.92-0.51
2025-06-13532.4PUT30 7353.66TRUE2.40
2025-06-13542.77PUT4 244.99TRUE-2.45-0.47
2025-06-13553.67PUT4 1247.13TRUE-2.4-0.4
2025-06-13564.57PUT6 046.72TRUE-2.48-0.35
2025-06-1356.54.97PUT4 346.6TRUE-1.93-0.28
2025-06-13577.32PUT0 247.16TRUE00
2025-06-1357.56.28PUT1 247.17TRUE-2.26-0.26
2025-06-13586.35PUT7 246.49TRUE-2.29-0.27
2025-06-1358.57.45PUT0 147.07TRUE00
2025-06-13590PUT0 057.44TRUE00
2025-06-13600PUT0 048.91TRUE00
2025-06-13610PUT0 096.83TRUE00
2025-06-13620PUT0 057.84TRUE00
2025-06-13630PUT0 087.33TRUE00
2025-06-13640PUT0 081TRUE00
2025-06-13650PUT0 064.88TRUE00
2025-06-13700PUT0 0104.24TRUE00
2025-06-137524.35PUT0 1145.03TRUE00
2025-06-2017.50CALL0 0450.48TRUE00
2025-06-202029.19CALL0 15362.35TRUE00
2025-06-2022.50CALL0 3361.28TRUE00
2025-06-202520.2CALL0 18314.02TRUE00
2025-06-20260CALL0 0308.94TRUE00
2025-06-20270CALL0 0286.93TRUE00
2025-06-2027.50CALL0 16197.58TRUE00
2025-06-202820CALL0 0135.85TRUE00
2025-06-202914.62CALL0 1269.71TRUE00
2025-06-2029.50CALL0 0198.73TRUE00
2025-06-203022CALL1 313100.81TRUE220
2025-06-2030.50CALL0 0222.98TRUE00
2025-06-203119.85CALL0 8197.33TRUE00
2025-06-2031.520.47CALL0 123121.53TRUE00
2025-06-203216.6CALL0 19160.73TRUE00
2025-06-2032.515CALL0 587104.17TRUE00
2025-06-203312.28CALL0 2100.92TRUE00
2025-06-2033.50CALL0 2090.37TRUE00
2025-06-203415.27CALL0 40136.46TRUE00
2025-06-2034.514.93CALL0 2146.64TRUE00
2025-06-203516.61CALL1 414101.66TRUE2.480.18
2025-06-2035.512.96CALL0 10131.96TRUE00
2025-06-203612.2CALL0 14108.88TRUE00
2025-06-2036.516.45CALL0 979.43TRUE00
2025-06-203714.51CALL1 6101.99TRUE14.510
2025-06-2037.510.58CALL0 35782.4TRUE00
2025-06-203810.31CALL0 11085.64TRUE00
2025-06-2038.57.65CALL0 21106.08TRUE00
2025-06-20398.1CALL0 1373.53TRUE00
2025-06-2039.59.88CALL0 881.22TRUE00
2025-06-204012CALL1 97180.19TRUE120
2025-06-2040.58.5CALL0 16123.96TRUE00
2025-06-204110.66CALL3 898.52TRUE10.660
2025-06-20429.67CALL3 1681.42TRUE9.670
2025-06-2042.56.88CALL0 70466.44TRUE00
2025-06-20435.54CALL0 974.59TRUE00
2025-06-20447.45CALL5 8364.16TRUE7.450
2025-06-20457CALL18 182257.65TRUE1.830.35
2025-06-20466.07CALL9 332.37TRUE6.070
2025-06-20475.6CALL11 3053.11TRUE5.60
2025-06-2047.54.96CALL6 83350.36TRUE1.480.43
2025-06-20484.57CALL5 6849.86TRUE1.420.45
2025-06-20494.05CALL8 8451.16TRUE1.490.58
2025-06-20503.25CALL740 340747.55TRUE1.280.65
2025-06-20512.44CALL19 3645.78TRUE0.890.57
2025-06-20522.1CALL53 16246.69FALSE0.830.65
2025-06-2052.51.7CALL44 92545.59FALSE0.650.62
2025-06-20531.54CALL60 6944.06FALSE0.540.54
2025-06-20540.57CALL0 6046.69FALSE00
2025-06-20550.91CALL3205 64146.67FALSE0.430.9
2025-06-20560.67CALL22 146.93FALSE0.670
2025-06-2056.50.57CALL10 144.74FALSE0.392.17
2025-06-20570.25CALL0 145.75FALSE00
2025-06-2057.50.4CALL10 33847.39FALSE0.221.22
2025-06-20580.23CALL0 347.43FALSE00
2025-06-2058.50CALL0 049.68FALSE00
2025-06-20600.24CALL42 76948.9FALSE0.110.85
2025-06-2062.50.01CALL5 15350.64FALSE0.010
2025-06-20650.06CALL23 40352.31FALSE0.060
2025-06-20700.03CALL0 22070.66FALSE00
2025-06-20750.01CALL0 135100.12FALSE00
2025-06-20800.01CALL0 107139.68FALSE00
2025-06-20850.02CALL1 92588.31FALSE-0.03-0.6
2025-06-20900.01CALL0 82105.09FALSE00
2025-06-2017.50.01PUT0 567201.15FALSE00
2025-06-20200.05PUT0 354177.71FALSE00
2025-06-2022.50.01PUT267 515142.25FALSE0.010
2025-06-20250.02PUT7 5786135.06FALSE0.020
2025-06-20260.08PUT0 2143.81FALSE00
2025-06-20270.07PUT0 25216.61FALSE00
2025-06-2027.50.05PUT2 1869133.17FALSE0.031.5
2025-06-20280.02PUT1 51115.61FALSE00
2025-06-20290.08PUT0 18145.93FALSE00
2025-06-2029.50.03PUT5 22112FALSE0.030
2025-06-20300.03PUT2 4056108.97FALSE0.010.5
2025-06-2030.50.08PUT0 7176.41FALSE00
2025-06-20310.1PUT0 24145.12FALSE00
2025-06-2031.50.03PUT1 2100.17FALSE0.030
2025-06-20320.03PUT0 78595.11FALSE00
2025-06-2032.50.03PUT10 99294.51FALSE-0.02-0.4
2025-06-20330.05PUT0 20109.42FALSE00
2025-06-2033.50.08PUT0 23127.5FALSE00
2025-06-20340.16PUT0 25140.85FALSE00
2025-06-2034.50.27PUT0 3586.97FALSE00
2025-06-20350.05PUT17 86686.98FALSE-0.02-0.29
2025-06-2035.50.07PUT0 30129.92FALSE00
2025-06-20360.08PUT0 22126.45FALSE00
2025-06-2036.50.07PUT3 383.02FALSE0.070
2025-06-20370.13PUT0 7112.51FALSE00
2025-06-2037.50.17PUT0 48890.89FALSE00
2025-06-20380.12PUT0 23122.47FALSE00
2025-06-2038.50PUT0 095.96FALSE00
2025-06-20390.2PUT0 793.02FALSE00
2025-06-2039.50PUT0 080.62FALSE00
2025-06-20400.1PUT40 91968.32FALSE-0.04-0.29
2025-06-2040.50.19PUT0 1389.51FALSE00
2025-06-20410.1PUT9 20462.9FALSE-0.1-0.5
2025-06-20420.13PUT2 21260.61FALSE0.130
2025-06-2042.50.16PUT101 96460.47FALSE-0.11-0.41
2025-06-20430.16PUT100 13757.64FALSE-0.12-0.43
2025-06-20440.19PUT32 20354.16FALSE-0.21-0.53
2025-06-20450.29PUT131 112451.97FALSE-0.21-0.42
2025-06-20460.34PUT5 19850.31FALSE-0.31-0.48
2025-06-20470.47PUT40 39249.06FALSE-0.43-0.48
2025-06-2047.50.55PUT78 90948.45FALSE-0.72-0.57
2025-06-20480.72PUT120 11447.81FALSE-0.97-0.57
2025-06-20490.99PUT12 1246.58FALSE-0.65-0.4
2025-06-20501.23PUT3127 16547.61FALSE-0.84-0.41
2025-06-20511.49PUT26 844.25FALSE-1.68-0.53
2025-06-20522.2PUT81 5646.01TRUE-1.25-0.36
2025-06-2052.52.3PUT20 12545.7TRUE2.30
2025-06-20535.85PUT0 1645.42TRUE00
2025-06-20543.7PUT1 144.69TRUE-1.8-0.33
2025-06-20553.97PUT6 2244.64TRUE-1.75-0.31
2025-06-20564.8PUT8 149.18TRUE-2.32-0.33
2025-06-2056.55.17PUT4 344.88TRUE-1.83-0.26
2025-06-20575.4PUT4 242.65TRUE-1.97-0.27
2025-06-2057.55.75PUT1 439.29TRUE-2.84-0.33
2025-06-20586.49PUT4 244.84TRUE-2.2-0.25
2025-06-2058.50PUT0 062.19TRUE00
2025-06-206011.08PUT0 444.84TRUE00
2025-06-2062.50PUT0 057.77TRUE00
2025-06-20650PUT0 080.7TRUE00
2025-06-207022.1PUT0 381.64TRUE00
2025-06-20750PUT0 096.4TRUE00
2025-06-20800PUT0 0109.84TRUE00
2025-06-20850PUT0 1119.39TRUE00
2025-06-20900PUT0 0154.93TRUE00
2025-06-27200CALL0 0343.68TRUE00
2025-06-27220CALL0 0290.71TRUE00
2025-06-27230CALL0 0277.8TRUE00
2025-06-27240CALL0 0165.57TRUE00
2025-06-27250CALL0 0271.92TRUE00
2025-06-27260CALL0 0108.03TRUE00
2025-06-27270CALL0 0101.14TRUE00
2025-06-27280CALL0 0237.53TRUE00
2025-06-272919.25CALL0 499.66TRUE00
2025-06-27300CALL0 093.49TRUE00
2025-06-273117.7CALL0 1208.74TRUE00
2025-06-273215.07CALL0 488.82TRUE00
2025-06-27330CALL0 283.16TRUE00
2025-06-273413.75CALL0 2107.09TRUE00
2025-06-273513.85CALL0 277.23TRUE00
2025-06-273614.08CALL0 1090.89TRUE00
2025-06-27370CALL0 081TRUE00
2025-06-273810.8CALL0 7577.48TRUE00
2025-06-273914.72CALL0 2463.25TRUE00
2025-06-274012.12CALL1 3857.75TRUE2.450.25
2025-06-27415.35CALL0 462.97TRUE00
2025-06-27424.95CALL0 1956.14TRUE00
2025-06-27437.19CALL0 278.66TRUE00
2025-06-27440CALL0 057.49TRUE00
2025-06-27457.71CALL2 2459.81TRUE7.710
2025-06-27467.1CALL2 754.08TRUE7.10
2025-06-27473.1CALL0 2438.73TRUE00
2025-06-27485.53CALL2 1450.89TRUE2.130.63
2025-06-27493.85CALL2 2250.48TRUE0.850.28
2025-06-27503.5CALL12 3548.97TRUE1.10.46
2025-06-27512.74CALL2 1048.85TRUE0.740.37
2025-06-27522.5CALL12 946.64FALSE2.50
2025-06-27531.9CALL29 1048.18FALSE0.630.5
2025-06-27541.8CALL12 1049.19FALSE0.991.22
2025-06-27551.15CALL15 2451.88FALSE0.350.44
2025-06-27560.45CALL0 144.19FALSE00
2025-06-27570.37CALL0 149.41FALSE00
2025-06-27580CALL0 048.31FALSE00
2025-06-27590CALL0 046.88FALSE00
2025-06-27600.24CALL0 1947.25FALSE00
2025-06-27610CALL0 047.91FALSE00
2025-06-27620CALL0 049.21FALSE00
2025-06-27630CALL0 049.21FALSE00
2025-06-27640CALL0 048.25FALSE00
2025-06-27650.2CALL0 351.07FALSE00
2025-06-27700CALL0 090.11FALSE00
2025-06-27750CALL0 0103.7FALSE00
2025-06-27200PUT0 0253.96FALSE00
2025-06-27220PUT0 3175.66FALSE00
2025-06-27230PUT0 0221.71FALSE00
2025-06-27240PUT0 0212.05FALSE00
2025-06-27250PUT0 0202.39FALSE00
2025-06-27260PUT0 0193.49FALSE00
2025-06-27270PUT0 3184.55FALSE00
2025-06-27280PUT0 0175.94FALSE00
2025-06-27290.03PUT0 3167.94FALSE00
2025-06-27300.06PUT0 90108.94FALSE00
2025-06-27310PUT0 0152.36FALSE00
2025-06-27320.84PUT0 30144.76FALSE00
2025-06-27330PUT0 9137.64FALSE00
2025-06-27340.05PUT6 3278FALSE0.050
2025-06-27350.09PUT5 16180.3FALSE0.090
2025-06-27360.19PUT0 8117FALSE00
2025-06-27370.15PUT0 7110.49FALSE00
2025-06-27380PUT0 0104.09FALSE00
2025-06-27390.11PUT27 2963.32FALSE0.110
2025-06-27400.4PUT0 5565.03FALSE00
2025-06-27411.13PUT0 3259.31FALSE00
2025-06-27420.26PUT2 1059.66FALSE-0.13-0.33
2025-06-27430.79PUT0 1149.59FALSE00
2025-06-27440PUT0 053.33FALSE00
2025-06-27450.47PUT17 29752.77FALSE-0.58-0.55
2025-06-27460.53PUT1 1149.09FALSE-0.68-0.56
2025-06-27470.76PUT7 1549.85FALSE-0.59-0.44
2025-06-27481.9PUT0 2548.1FALSE00
2025-06-27492.03PUT0 5250.62FALSE00
2025-06-27501.45PUT1 647.41FALSE-1.37-0.49
2025-06-27511.93PUT35 6145.96FALSE-1.57-0.45
2025-06-27522.25PUT1 347.8TRUE-1.75-0.44
2025-06-27533PUT5 146.53TRUE30
2025-06-27545.65PUT0 046.26TRUE00
2025-06-27554.08PUT2 052.38TRUE-1.9-0.32
2025-06-27564.85PUT2 142.93TRUE-2.46-0.34
2025-06-27575.65PUT4 143.2TRUE-2.58-0.31
2025-06-27586.2PUT2 153.64TRUE-2.6-0.3
2025-06-27590PUT0 046.49TRUE00
2025-06-27600PUT0 039.85TRUE00
2025-06-27610PUT0 051.78TRUE00
2025-06-27620PUT0 085.89TRUE00
2025-06-27630PUT0 059.94TRUE00
2025-06-27640PUT0 081.22TRUE00
2025-06-27650PUT0 073.26TRUE00
2025-06-277017.3PUT0 068.19TRUE00
2025-06-27750PUT0 096.05TRUE00
2025-07-03220CALL0 097.56TRUE00
2025-07-03230CALL0 0243.23TRUE00
2025-07-03240CALL0 0108.57TRUE00
2025-07-03250CALL0 0224.49TRUE00
2025-07-03260CALL0 0214.47TRUE00
2025-07-03270CALL0 099.72TRUE00
2025-07-03280CALL0 093.67TRUE00
2025-07-03290CALL0 087.77TRUE00
2025-07-03300CALL0 088.98TRUE00
2025-07-03310CALL0 088.47TRUE00
2025-07-03320CALL0 083.06TRUE00
2025-07-03330CALL0 077.81TRUE00
2025-07-03340CALL0 076.53TRUE00
2025-07-03350CALL0 074.62TRUE00
2025-07-03360CALL0 069.66TRUE00
2025-07-03370CALL0 067.37TRUE00
2025-07-03380CALL0 066.77TRUE00
2025-07-03390CALL0 0114.55TRUE00
2025-07-03400CALL0 061.95TRUE00
2025-07-03418.15CALL0 140.81TRUE00
2025-07-03428.02CALL0 146.3TRUE00
2025-07-03439.75CALL0 149.95TRUE00
2025-07-03448.28CALL2 057.6TRUE8.280
2025-07-03457.45CALL30 054.99TRUE7.450
2025-07-03464.1CALL0 453.22TRUE00
2025-07-03473.27CALL0 151.41TRUE00
2025-07-03485.68CALL2 251.03TRUE5.680
2025-07-03493.1CALL0 249.75TRUE00
2025-07-03504.35CALL2 838.85TRUE1.410.48
2025-07-03513.45CALL2 349.14TRUE1.270.58
2025-07-03522.94CALL2 2049FALSE1.340.84
2025-07-03532.25CALL15 2449.37FALSE0.90.67
2025-07-03540.96CALL0 3747.49FALSE00
2025-07-03550.82CALL0 447.27FALSE00
2025-07-03560.71CALL0 147.36FALSE00
2025-07-03570.52CALL0 146.47FALSE00
2025-07-03580CALL0 047.53FALSE00
2025-07-03590.7CALL4 046.74FALSE0.70
2025-07-03600.8CALL0 1348.07FALSE00
2025-07-03610CALL0 046.63FALSE00
2025-07-03620.22CALL0 148.54FALSE00
2025-07-03630CALL0 046.86FALSE00
2025-07-03640CALL0 047.89FALSE00
2025-07-03650CALL0 047.42FALSE00
2025-07-03700CALL0 081.19FALSE00
2025-07-03750CALL0 093.23FALSE00
2025-07-03220PUT0 0208.2FALSE00
2025-07-03230PUT0 0205.9FALSE00
2025-07-03240PUT0 0190.81FALSE00
2025-07-03250PUT0 0182.13FALSE00
2025-07-03260PUT0 0173.15FALSE00
2025-07-03270PUT0 0166.1FALSE00
2025-07-03280PUT0 0157.75FALSE00
2025-07-03290PUT0 0150.3FALSE00
2025-07-03300PUT0 0143.92FALSE00
2025-07-03310PUT0 0137.16FALSE00
2025-07-03320.84PUT0 5130.59FALSE00
2025-07-03330PUT0 0123.44FALSE00
2025-07-03340.66PUT0 5117.69FALSE00
2025-07-03350PUT0 0111.36FALSE00
2025-07-03360PUT0 0105.61FALSE00
2025-07-03370.3PUT0 1099.74FALSE00
2025-07-03380.7PUT0 10109.04FALSE00
2025-07-03390.38PUT0 388.68FALSE00
2025-07-03400.39PUT0 958.9FALSE00
2025-07-03410.79PUT0 167.54FALSE00
2025-07-03420.47PUT0 3755.38FALSE00
2025-07-03430.9PUT0 153.2FALSE00
2025-07-03441.15PUT0 150.59FALSE00
2025-07-03450.57PUT16 2050.41FALSE0.570
2025-07-03461.18PUT0 249.64FALSE00
2025-07-03471.66PUT0 1248.61FALSE00
2025-07-03481.06PUT1 145.61FALSE-1.16-0.52
2025-07-03493.5PUT0 246.94FALSE00
2025-07-03502.75PUT0 446.43FALSE00
2025-07-03513.72PUT0 160.22FALSE00
2025-07-03524.42PUT0 340.73TRUE00
2025-07-03533.12PUT2 043.84TRUE3.120
2025-07-03543.6PUT1 045.06TRUE3.60
2025-07-03554.43PUT1 044.48TRUE4.430
2025-07-03560PUT0 044.6TRUE00
2025-07-03579.87PUT0 146.98TRUE00
2025-07-03580PUT0 044.95TRUE00
2025-07-03590PUT0 043.37TRUE00
2025-07-03600PUT0 045.65TRUE00
2025-07-03610PUT0 055.42TRUE00
2025-07-03620PUT0 054.06TRUE00
2025-07-03630PUT0 050.56TRUE00
2025-07-03640PUT0 059.79TRUE00
2025-07-03650PUT0 041.4TRUE00
2025-07-03700PUT0 060.17TRUE00
2025-07-03750PUT0 082.12TRUE00
2025-07-11300CALL0 077.69TRUE00
2025-07-11310CALL0 081.24TRUE00
2025-07-11320CALL0 072.48TRUE00
2025-07-11330CALL0 071.43TRUE00
2025-07-11340CALL0 066.74TRUE00
2025-07-11350CALL0 067.74TRUE00
2025-07-11360CALL0 060.69TRUE00
2025-07-11370CALL0 0111.35TRUE00
2025-07-11380CALL0 045.59TRUE00
2025-07-11390CALL0 072.15TRUE00
2025-07-11400CALL0 062.36TRUE00
2025-07-11410CALL0 047.23TRUE00
2025-07-11420CALL0 045.7TRUE00
2025-07-11436.72CALL0 055.63TRUE00
2025-07-11440CALL0 055.41TRUE00
2025-07-11458.18CALL2 052.7TRUE8.180
2025-07-11460CALL0 052.35TRUE00
2025-07-11470CALL0 049.33TRUE00
2025-07-11480CALL0 050.47TRUE00
2025-07-11493.6CALL0 143.1TRUE00
2025-07-11502.76CALL0 149.31TRUE00
2025-07-11510CALL0 048.45TRUE00
2025-07-11520CALL0 048.02FALSE00
2025-07-11531.6CALL0 047.76FALSE00
2025-07-11540CALL0 046.92FALSE00
2025-07-11551.02CALL0 145.17FALSE00
2025-07-11560.97CALL0 146.72FALSE00
2025-07-11570CALL0 047.3FALSE00
2025-07-11581.3CALL10 049.36FALSE1.30
2025-07-11590CALL0 045.71FALSE00
2025-07-11600CALL0 046.36FALSE00
2025-07-11610CALL0 046.02FALSE00
2025-07-11620CALL0 047.13FALSE00
2025-07-11630CALL0 047.61FALSE00
2025-07-11640CALL0 048.45FALSE00
2025-07-11650CALL0 047.87FALSE00
2025-07-11700CALL0 056.14FALSE00
2025-07-11750CALL0 083.08FALSE00
2025-07-11300PUT0 0127.74FALSE00
2025-07-11310PUT0 0122.68FALSE00
2025-07-11320PUT0 0116.81FALSE00
2025-07-11330PUT0 0111.09FALSE00
2025-07-11340PUT0 0105.71FALSE00
2025-07-11350PUT0 099.65FALSE00
2025-07-11360PUT0 094.51FALSE00
2025-07-11370.19PUT1 064.5FALSE0.190
2025-07-11380PUT0 065.87FALSE00
2025-07-11390PUT0 060.17FALSE00
2025-07-11400.65PUT0 556.16FALSE00
2025-07-11410PUT0 055.68FALSE00
2025-07-11420PUT0 055.86FALSE00
2025-07-11431.18PUT0 156.76FALSE00
2025-07-11440PUT0 051.93FALSE00
2025-07-11450.79PUT1 050.49FALSE0.790
2025-07-11461PUT1 050.14FALSE10
2025-07-11470PUT0 049.62FALSE00
2025-07-11481.47PUT39 048.21FALSE1.470
2025-07-11490PUT0 048.7FALSE00
2025-07-11502.25PUT2 1048.67FALSE-1.85-0.45
2025-07-11510PUT0 048.11FALSE00
2025-07-11520PUT0 049.08TRUE00
2025-07-11530PUT0 049TRUE00
2025-07-11540PUT0 048.29TRUE00
2025-07-11550PUT0 049.17TRUE00
2025-07-11560PUT0 048.23TRUE00
2025-07-11570PUT0 043.88TRUE00
2025-07-115810.02PUT0 244.74TRUE00
2025-07-11590PUT0 046.07TRUE00
2025-07-11600PUT0 038.39TRUE00
2025-07-11610PUT0 047.98TRUE00
2025-07-11620PUT0 051.13TRUE00
2025-07-11630PUT0 053.55TRUE00
2025-07-11640PUT0 056.48TRUE00
2025-07-11650PUT0 047.03TRUE00
2025-07-11700PUT0 0100.07TRUE00
2025-07-11750PUT0 066.27TRUE00
2025-07-1817.50CALL0 0280.2TRUE00
2025-07-18200CALL0 0207.18TRUE00
2025-07-1822.50CALL0 0224.31TRUE00
2025-07-182524CALL0 1175.02TRUE00
2025-07-1827.524.43CALL1 1175.64TRUE24.430
2025-07-183022.21CALL10 8190.08TRUE4.160.23
2025-07-1832.515CALL0 0105.84TRUE00
2025-07-183513.4CALL0 6874.93TRUE00
2025-07-1837.510.92CALL0 6566.98TRUE00
2025-07-184010.28CALL0 21160.47TRUE00
2025-07-1842.510.3CALL51 19756.4TRUE2.050.25
2025-07-18458.23CALL8 6751.32TRUE8.230
2025-07-1847.56.31CALL38 43549.77TRUE1.610.34
2025-07-18504.35CALL33 30048.05TRUE1.250.4
2025-07-1852.53.25CALL69 30447.16FALSE0.850.35
2025-07-18552.12CALL144 37147.18FALSE0.680.47
2025-07-1857.51.55CALL15 4247.37FALSE1.550
2025-07-18601CALL59 7246.95FALSE0.350.54
2025-07-18650.47CALL20 2849.03FALSE0.470
2025-07-18700.22CALL1 2050.84FALSE0.121.2
2025-07-18750CALL0 068.18FALSE00
2025-07-1817.50PUT0 1123.84FALSE00
2025-07-18200.03PUT0 7179.67FALSE00
2025-07-1822.50.06PUT0 15129.79FALSE00
2025-07-18250.05PUT0 23991.88FALSE00
2025-07-1827.50.15PUT0 1286.94FALSE00
2025-07-18300.01PUT0 4784.86FALSE00
2025-07-1832.50.17PUT0 6888.29FALSE00
2025-07-18350.28PUT0 59070.28FALSE00
2025-07-1837.50.25PUT55 8760.84FALSE-0.1-0.29
2025-07-18400.39PUT10 924056.85FALSE-0.19-0.33
2025-07-1842.50.63PUT1 25253.79FALSE-0.38-0.38
2025-07-18450.96PUT20 180450.16FALSE0.960
2025-07-1847.51.65PUT55 146650.11FALSE-0.67-0.29
2025-07-18502.67PUT178 29150.96FALSE-0.88-0.25
2025-07-1852.53.85PUT28 3448.04TRUE-1.05-0.21
2025-07-18555.1PUT38 1246.47TRUE5.10
2025-07-1857.56.91PUT2 047.11TRUE6.910
2025-07-18609.35PUT1 145.96TRUE9.350
2025-07-18650PUT0 047.35TRUE00
2025-07-18700PUT0 070.43TRUE00
2025-07-18750PUT0 063.16TRUE00
2025-09-1917.526.9CALL0 2125.39TRUE00
2025-09-19200CALL0 0101.2TRUE00
2025-09-1922.50CALL0 399.54TRUE00
2025-09-192523.78CALL0 2996.43TRUE00
2025-09-1927.518.6CALL0 7880.62TRUE00
2025-09-193021.6CALL1 36176TRUE21.60
2025-09-1932.518CALL0 24371.99TRUE00
2025-09-193517.57CALL1 41968.23TRUE17.570
2025-09-1937.516.26CALL4 52064.94TRUE4.090.34
2025-09-194010.76CALL0 46862.16TRUE00
2025-09-1942.510.9CALL0 11954.85TRUE00
2025-09-194510.25CALL4 279057.21TRUE2.070.25
2025-09-1947.58.52CALL9 14857.17TRUE8.520
2025-09-19507.5CALL29 44656.3TRUE1.50.25
2025-09-1952.55.6CALL10 35055.64FALSE0.90.19
2025-09-19555.1CALL19 368255.21FALSE1.20.31
2025-09-1957.53.7CALL109 32854.85FALSE0.50.16
2025-09-19603.4CALL18 53754.21FALSE0.910.37
2025-09-19652.19CALL25 32653.31FALSE0.520.31
2025-09-19701.55CALL4 53854.85FALSE0.460.42
2025-09-19751.04CALL7 97355.21FALSE1.040
2025-09-1917.50.15PUT6 22102.37FALSE0.040.36
2025-09-19200.19PUT0 3392.63FALSE00
2025-09-1922.50.3PUT0 10492.37FALSE00
2025-09-19250.25PUT2 24678.18FALSE0.250
2025-09-1927.50.5PUT0 14678.5FALSE00
2025-09-19300.48PUT20 40670.29FALSE-0.11-0.19
2025-09-1932.50.91PUT0 37867.68FALSE00
2025-09-19350.9PUT6 256164.07FALSE-0.3-0.25
2025-09-1937.51.59PUT0 27061.93FALSE00
2025-09-19401.65PUT13 30359.39FALSE-0.35-0.18
2025-09-1942.52.26PUT10 46558.27FALSE2.260
2025-09-19453.6PUT0 54956.43FALSE00
2025-09-1947.54.05PUT8 47155.32FALSE-0.65-0.14
2025-09-19504.78PUT5 25054.79FALSE-1.07-0.18
2025-09-1952.56.18PUT5 21954.21TRUE-1.17-0.16
2025-09-19557.8PUT7 8553.7TRUE-1.1-0.12
2025-09-1957.50PUT0 053.93TRUE00
2025-09-196014.28PUT0 3052.92TRUE00
2025-09-196519PUT0 052.67TRUE00
2025-09-197022.9PUT0 350.24TRUE00
2025-09-19750PUT0 053.33TRUE00
2025-12-1917.50CALL0 084.61TRUE00
2025-12-19200CALL0 069.01TRUE00
2025-12-1922.50CALL0 268.29TRUE00
2025-12-19250CALL0 079.66TRUE00
2025-12-1927.525.61CALL1 771.4TRUE25.610
2025-12-19300CALL0 1568.62TRUE00
2025-12-1932.50CALL0 566.74TRUE00
2025-12-193516.63CALL0 4365.21TRUE00
2025-12-1937.516.09CALL0 47761.78TRUE00
2025-12-194015.72CALL1 3061.42TRUE15.720
2025-12-1942.510.88CALL0 8254.83TRUE00
2025-12-194511.86CALL1 6857.91TRUE11.860
2025-12-1947.510.9CALL1 27656.87TRUE10.90
2025-12-19509.41CALL2 11658.59TRUE1.260.15
2025-12-1952.58.22CALL3 756.04FALSE8.220
2025-12-19557.25CALL5 2157.2FALSE7.250
2025-12-1957.56.3CALL1 555.03FALSE6.30
2025-12-19604.5CALL0 1655.05FALSE00
2025-12-19653.65CALL0 756.11FALSE00
2025-12-19703.18CALL23 14153.36FALSE0.680.27
2025-12-19752.41CALL22 1553.34FALSE0.50.26
2025-12-1917.50.1PUT0 1099.25FALSE00
2025-12-19200.38PUT0 883.58FALSE00
2025-12-1922.50PUT0 288.35FALSE00
2025-12-19250.71PUT0 2970.78FALSE00
2025-12-1927.50.85PUT8 4268.07FALSE0.850
2025-12-19301.33PUT0 2565.6FALSE00
2025-12-1932.51.9PUT0 4363.13FALSE00
2025-12-19351.89PUT3 2961.43FALSE-0.26-0.12
2025-12-1937.52.99PUT0 2459.96FALSE00
2025-12-19403.05PUT1 2858.42FALSE3.050
2025-12-1942.54.85PUT0 1156.99FALSE00
2025-12-19456.05PUT0 6455.95FALSE00
2025-12-1947.57.01PUT0 7655.38FALSE00
2025-12-19507.12PUT2 10356.57FALSE7.120
2025-12-1952.59.75PUT0 1954.4TRUE00
2025-12-19559.85PUT0 453.86TRUE00
2025-12-1957.50PUT0 053.42TRUE00
2025-12-19600PUT0 052.97TRUE00
2025-12-19650PUT0 052.37TRUE00
2025-12-19700PUT0 051.94TRUE00
2025-12-19750PUT0 051.79TRUE00
2026-01-1617.50CALL0 076.63TRUE00
2026-01-162030.28CALL0 888.51TRUE00
2026-01-1622.522.84CALL0 1873.81TRUE00
2026-01-162524.4CALL0 6973.98TRUE00
2026-01-1627.521.79CALL0 1966.97TRUE00
2026-01-163024CALL1 16367.84TRUE240
2026-01-1632.517.2CALL0 7365.16TRUE00
2026-01-163515.5CALL0 83763.05TRUE00
2026-01-1637.516.01CALL0 21557.36TRUE00
2026-01-164012.75CALL0 294459.94TRUE00
2026-01-1642.513.95CALL1 16358.29TRUE13.950
2026-01-164510.7CALL0 130757.67TRUE00
2026-01-1647.511.55CALL12 37357.52TRUE2.50.28
2026-01-16509.85CALL5 135755.5TRUE9.850
2026-01-1652.56.7CALL0 14855.46FALSE00
2026-01-16557.6CALL89 69754.48FALSE1.550.26
2026-01-1657.55.25CALL0 43154.15FALSE00
2026-01-16606CALL7 115353.1FALSE0.960.19
2026-01-1662.55.54CALL2 26553.39FALSE5.540
2026-01-16654.8CALL1 20953.84FALSE1.150.32
2026-01-16703.62CALL6 23452.91FALSE0.780.27
2026-01-16752.87CALL3 38752.53FALSE2.870
2026-01-16802.25CALL2 33952.49FALSE2.250
2026-01-16851.32CALL0 11052.52FALSE00
2026-01-16901.3CALL51 35752.79FALSE0.310.31
2026-01-16951.08CALL0 43355.37FALSE00
2026-01-161000.79CALL12 44152.89FALSE0.180.3
2026-01-161050.47CALL0 5953.67FALSE00
2026-01-161100.37CALL2 15553.72FALSE0.370
2026-01-161150.53CALL0 51355.19FALSE00
2026-01-161200.35CALL0 7256.43FALSE00
2026-01-161250.3CALL0 1856.13FALSE00
2026-01-161300.07CALL0 13459.05FALSE00
2026-01-1617.50PUT0 1184.64FALSE00
2026-01-16200.43PUT0 43384.66FALSE00
2026-01-1622.50.6PUT0 6078.52FALSE00
2026-01-16250.84PUT0 44669.48FALSE00
2026-01-1627.50.98PUT1 120266.45FALSE-0.14-0.13
2026-01-16301.28PUT1 99664.09FALSE-0.21-0.14
2026-01-1632.51.67PUT1 113162.25FALSE-0.33-0.17
2026-01-16352.07PUT22 430159.78FALSE-0.41-0.17
2026-01-1637.53.68PUT0 134058.84FALSE00
2026-01-16403.35PUT12 116957.56FALSE3.350
2026-01-1642.55.45PUT0 75856.18FALSE00
2026-01-16455.13PUT12 149155.39FALSE-0.94-0.15
2026-01-1647.57PUT0 14954.71FALSE00
2026-01-16508.65PUT0 39254.13FALSE00
2026-01-1652.510.35PUT0 4553.65TRUE00
2026-01-165511.65PUT0 34855.77TRUE00
2026-01-1657.513.3PUT0 12352.9TRUE00
2026-01-166014.75PUT0 3352.38TRUE00
2026-01-1662.515.9PUT0 751.91TRUE00
2026-01-166516.64PUT1 29351.8TRUE16.640
2026-01-16700PUT0 151.26TRUE00
2026-01-16750PUT0 051.1TRUE00
2026-01-16800PUT0 045.67TRUE00
2026-01-16850PUT0 047.17TRUE00
2026-01-169041.8PUT0 153.25TRUE00
2026-01-16950PUT0 055.3TRUE00
2026-01-161000PUT0 057.59TRUE00
2026-01-161050PUT0 059.48TRUE00
2026-01-161100PUT0 062.75TRUE00
2026-01-161150PUT0 067.46TRUE00
2026-01-161200PUT0 069.4TRUE00
2026-01-161250PUT0 071.69TRUE00
2026-01-161300PUT0 074.43TRUE00
2026-03-2017.528.8CALL0 285.36TRUE00
2026-03-20200CALL0 078.54TRUE00
2026-03-2022.50CALL0 071.65TRUE00
2026-03-20250CALL0 074.71TRUE00
2026-03-2027.50CALL0 267.4TRUE00
2026-03-20300CALL0 3065.97TRUE00
2026-03-2032.516.5CALL0 9964.31TRUE00
2026-03-203513.5CALL0 2762.26TRUE00
2026-03-2037.50CALL0 5760.97TRUE00
2026-03-204017.06CALL4 5260.48TRUE17.060
2026-03-2042.515.46CALL1 20259.08TRUE15.460
2026-03-204513.95CALL1 2857.77TRUE13.950
2026-03-2047.512.73CALL1 455.11TRUE12.730
2026-03-20509.25CALL0 2756.49TRUE00
2026-03-2052.58.5CALL0 455.67FALSE00
2026-03-20559.25CALL4 30955.5FALSE1.250.16
2026-03-2057.58.45CALL57 7652.54FALSE1.20.17
2026-03-20607.6CALL58 12555.47FALSE7.60
2026-03-20654.35CALL0 1253.84FALSE00
2026-03-20704CALL0 5253.29FALSE00
2026-03-20753CALL0 21752.94FALSE00
2026-03-2017.50.41PUT0 391.09FALSE00
2026-03-20200PUT0 2881.47FALSE00
2026-03-2022.50.83PUT0 1073.37FALSE00
2026-03-20251.33PUT0 1966.41FALSE00
2026-03-2027.51.27PUT3 1263.79FALSE-0.26-0.17
2026-03-20301.7PUT2 22262.63FALSE-0.26-0.13
2026-03-2032.52.13PUT1 1860.63FALSE2.130
2026-03-20353.4PUT0 3559.47FALSE00
2026-03-2037.53.86PUT0 2158.21FALSE00
2026-03-20400PUT0 657.31FALSE00
2026-03-2042.57.2PUT0 756.48FALSE00
2026-03-20457.89PUT0 657.13FALSE00
2026-03-2047.58.35PUT0 355.22FALSE00
2026-03-20509.3PUT0 2954.62FALSE00
2026-03-2052.50PUT0 054.2TRUE00
2026-03-20550PUT0 056.04TRUE00
2026-03-2057.513.75PUT0 3553.37TRUE00
2026-03-206014.15PUT0 452.72TRUE00
2026-03-206517.45PUT0 452.35TRUE00
2026-03-20700PUT0 051.64TRUE00
2026-03-20750PUT0 049.71TRUE00
2026-06-1817.50CALL0 071.68TRUE00
2026-06-182028.88CALL0 273.62TRUE00
2026-06-1822.50CALL0 069.75TRUE00
2026-06-182529.09CALL0 865.72TRUE00
2026-06-1827.526.48CALL2 1162.89TRUE26.480
2026-06-183021.6CALL0 6563.92TRUE00
2026-06-1832.518.92CALL0 266.76TRUE00
2026-06-18350CALL0 161.53TRUE00
2026-06-1837.516.9CALL0 22461.43TRUE00
2026-06-184017.88CALL2 2658.14TRUE17.880
2026-06-1842.50CALL0 8458.73TRUE00
2026-06-184515.9CALL0 12557.89TRUE00
2026-06-1847.514.64CALL0 157.18TRUE00
2026-06-185011.5CALL0 22455.57TRUE00
2026-06-1852.512.3CALL0 256.03FALSE00
2026-06-18558.14CALL0 10955.48FALSE00
2026-06-1857.50CALL0 054.95FALSE00
2026-06-18606.89CALL0 254.47FALSE00
2026-06-18655.95CALL0 353.83FALSE00
2026-06-18700CALL0 052.83FALSE00
2026-06-18753.95CALL0 152.99FALSE00
2026-06-1817.50.64PUT0 477.52FALSE00
2026-06-18200PUT0 277.41FALSE00
2026-06-1822.51.4PUT0 167.62FALSE00
2026-06-18251.93PUT0 3364.85FALSE00
2026-06-1827.52.38PUT0 1063.28FALSE00
2026-06-18302.38PUT2 2562.17FALSE2.380
2026-06-1832.50PUT0 060.11FALSE00
2026-06-18350PUT0 1957.91FALSE00
2026-06-1837.50PUT0 2058.05FALSE00
2026-06-18406.2PUT0 4057.01FALSE00
2026-06-1842.57.15PUT0 1956.1FALSE00
2026-06-18458.35PUT0 1155.87FALSE00
2026-06-1847.510PUT0 455.02FALSE00
2026-06-185010.71PUT0 2354.54FALSE00
2026-06-1852.511.96PUT0 154.15TRUE00
2026-06-18550PUT0 153.73TRUE00
2026-06-1857.515.07PUT0 152.83TRUE00
2026-06-18600PUT0 052.55TRUE00
2026-06-18650PUT0 051.71TRUE00
2026-06-18700PUT0 050.96TRUE00
2026-06-18750PUT0 051.14TRUE00
2026-09-1822.50CALL0 065.98TRUE00
2026-09-18250CALL0 063.81TRUE00
2026-09-1827.50CALL0 062.46TRUE00
2026-09-18300CALL0 064.77TRUE00
2026-09-1832.50CALL0 062.8TRUE00
2026-09-18350CALL0 059.35TRUE00
2026-09-1837.50CALL0 057.75TRUE00
2026-09-18400CALL0 056.42TRUE00
2026-09-1842.50CALL0 056.67TRUE00
2026-09-184517.23CALL0 157.47TRUE00
2026-09-1847.514.35CALL1 056.81TRUE14.350
2026-09-18500CALL0 056.31TRUE00
2026-09-18550CALL0 055.11FALSE00
2026-09-18600CALL0 054.4FALSE00
2026-09-18657CALL0 153.71FALSE00
2026-09-1822.50PUT0 065.23FALSE00
2026-09-18250PUT0 063.45FALSE00
2026-09-1827.50PUT0 061.88FALSE00
2026-09-18303.29PUT0 160.57FALSE00
2026-09-1832.54PUT0 259.47FALSE00
2026-09-18350PUT0 058.57FALSE00
2026-09-1837.50PUT0 057.21FALSE00
2026-09-18400PUT0 056.65FALSE00
2026-09-1842.50PUT0 056.48FALSE00
2026-09-18450PUT0 055.23FALSE00
2026-09-1847.511.1PUT0 154.54FALSE00
2026-09-18500PUT0 053.97FALSE00
2026-09-18550PUT0 052.57TRUE00
2026-09-18600PUT0 052.08TRUE00
2026-09-18650PUT0 051.24TRUE00
2027-01-1517.532.75CALL0 5369TRUE00
2027-01-152033.84CALL1 7871.88TRUE33.840
2027-01-1522.528.88CALL0 1666.25TRUE00
2027-01-152526.22CALL0 12864.33TRUE00
2027-01-1527.524.43CALL0 4861.63TRUE00
2027-01-153022.75CALL0 10362.3TRUE00
2027-01-1532.524.88CALL5 17859.71TRUE3.880.18
2027-01-153522.5CALL2 22959.74TRUE22.50
2027-01-1537.520.2CALL0 4358.98TRUE00
2027-01-154018.1CALL0 17059.71TRUE00
2027-01-1542.518.8CALL6 7857.14TRUE18.80
2027-01-154514.42CALL0 24958.92TRUE00
2027-01-1547.516.55CALL4 8156.64TRUE16.550
2027-01-155015.49CALL2 34956.25TRUE15.490
2027-01-1552.50CALL0 055.17FALSE00
2027-01-155510.7CALL0 46754.89FALSE00
2027-01-1557.50CALL0 054.48FALSE00
2027-01-15609.13CALL0 66753.98FALSE00
2027-01-156510.68CALL0 13153.4FALSE00
2027-01-15707.6CALL0 109552.72FALSE00
2027-01-15757.53CALL4 44351.84FALSE0.780.12
2027-01-1517.51.15PUT0 1568.13FALSE00
2027-01-15201.67PUT0 135366.1FALSE00
2027-01-1522.50PUT0 2164.05FALSE00
2027-01-15252.55PUT0 26662.36FALSE00
2027-01-1527.53.11PUT0 30260.61FALSE00
2027-01-15303.77PUT0 125959.67FALSE00
2027-01-1532.55.5PUT0 20058.48FALSE00
2027-01-15355PUT4 6957.4FALSE50
2027-01-1537.57.19PUT0 42556.68FALSE00
2027-01-15407.44PUT0 9355.86FALSE00
2027-01-1542.59.2PUT0 3853.88FALSE00
2027-01-154510.5PUT0 1253.7FALSE00
2027-01-1547.510.25PUT1 2054.17FALSE10.250
2027-01-155012.14PUT0 5353.76FALSE00
2027-01-1552.50PUT0 050.7TRUE00
2027-01-15550PUT0 5051.54TRUE00
2027-01-1557.50PUT0 051.7TRUE00
2027-01-156017.29PUT1 651.77TRUE17.290
2027-01-15650PUT0 951.35TRUE00
2027-01-15700PUT0 750.69TRUE00
2027-01-15750PUT0 950.14TRUE00

Latest AAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST29$172.21
Jun 13, 2022 7:59 PM EST4$172.165
Jun 13, 2022 7:59 PM EST18$172.16
Jun 13, 2022 7:59 PM EST9$172.15
Jun 13, 2022 7:59 PM EST100$172.21

Advance Auto Parts, Inc (AAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020003217/0000000000-20-003217-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020004446/0000000000-20-004446-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020005508/0000000000-20-005508-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000031302820000018/0000313028-20-000018-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000083423720004583/0000834237-20-004583-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000090571820000054/0000905718-20-000054-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002359/0000921895-19-002359-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000093247119004283/0000932471-19-004283-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000110465920017177/0001104659-20-017177-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115752319001155/0001157523-19-001155-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000030/0001158449-19-000030-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000032/0001158449-19-000032-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000034/0001158449-19-000034-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000039/0001158449-19-000039-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000043/0001158449-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000079/0001158449-19-000079-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000082/0001158449-19-000082-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000088/0001158449-19-000088-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000109/0001158449-19-000109-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000116/0001158449-19-000116-index.htm
2019-05-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000119/0001158449-19-000119-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000121/0001158449-19-000121-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000125/0001158449-19-000125-index.htm
2019-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000127/0001158449-19-000127-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000160/0001158449-19-000160-index.htm
2019-08-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000165/0001158449-19-000165-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000167/0001158449-19-000167-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000196/0001158449-19-000196-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000199/0001158449-19-000199-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000202/0001158449-19-000202-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000203/0001158449-19-000203-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000032/0001158449-20-000032-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000035/0001158449-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000048/0001158449-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000071/0001158449-20-000071-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000078/0001158449-20-000078-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000081/0001158449-20-000081-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000110/0001158449-20-000110-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000112/0001158449-20-000112-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000115/0001158449-20-000115-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000121/0001158449-20-000121-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000130/0001158449-20-000130-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-05-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000149/0001158449-20-000149-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000152/0001158449-20-000152-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000161/0001158449-20-000161-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000162/0001158449-20-000162-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000163/0001158449-20-000163-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000192/0001158449-20-000192-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000193/0001158449-20-000193-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000196/0001158449-20-000196-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000200/0001158449-20-000200-index.htm
2020-08-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000204/0001158449-20-000204-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000211/0001158449-20-000211-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000213/0001158449-20-000213-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-08-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000223/0001158449-20-000223-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000225/0001158449-20-000225-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000252/0001158449-20-000252-index.htm
2020-06-12S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520167732/0001193125-20-167732-index.htm
2020-06-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000119312520175433/0001193125-20-175433-index.htm
2020-06-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520177714/0001193125-20-177714-index.htm
2020-09-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250685/0001193125-20-250685-index.htm
2020-09-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520250712/0001193125-20-250712-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250727/0001193125-20-250727-index.htm
2020-09-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520251279/0001193125-20-251279-index.htm
2020-09-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520253387/0001193125-20-253387-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520256328/0001193125-20-256328-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520258660/0001193125-20-258660-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000156761920003731/0001567619-20-003731-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020004881/0001628280-20-004881-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020005083/0001628280-20-005083-index.htm
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm

Advance Auto Parts, Inc (AAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advance Auto Parts, Inc (AAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 37%
Institutional Ownership: 10228%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-02Jeffrey W ShepherdEVP, CFOBuy2,031.00132.99270,102.6910,664.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-10-02EUGENE I JR LEEDirectorBuy12.11155.501,883.1110,669.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-05-15EUGENE I JR LEEDirectorBuy1,229.57126.06154,999.9710,825.38https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-07-06EUGENE I JR LEEDirectorBuy13.85138.961,924.7310,839.23https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2019-03-01Tammy M FinleyEVP, General Counsel, Corp SecBuy1,121.00160.62180,055.0211,025.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2020-03-02Reuben E SloneEVP Supply ChainBuy2,031.00132.99270,102.6911,282.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-04-03Reuben E SloneEVP Supply ChainBuy12.3584.651,045.3411,295.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-07-06Reuben E SloneEVP Supply ChainBuy7.55138.961,048.4511,302.54https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-10-02Reuben E SloneEVP Supply ChainBuy6.76155.501,051.1811,309.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-02-28Tammy M FinleyEVP, General Counsel, Corp SecBuy322.00132.9842,819.5611,472.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-02-28Thomas GrecoPresident and CEOBuy2,681.00132.98356,519.38115,945.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy634.0073.1746,389.7811,659.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-04-05FIONA P DIASDirectorBuy3.55176.78627.5711,700.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2020-03-02Thomas GrecoPresident and CEOBuy11,280.00132.991,500,127.20127,225.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-02Tammy M FinleyEVP, General Counsel, Corp SecBuy1,354.00132.99180,068.4612,826.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy1,407.0073.17102,950.1913,066.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-03-01Thomas GrecoPresident and CEOBuy10,273.00160.621,650,049.26131,082.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecSell88.00146.5212,893.7613,137.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-15Thomas GrecoPresident and CEOBuy7,285.00136.13991,707.05132,473.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy659.0083.6355,112.1713,485.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-02-28Robert B CushingEVP, ProfessionalBuy322.00132.9842,819.5613,567.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecBuy479.00107.9351,698.4713,616.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy1,467.0083.63122,685.2114,389.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2019-03-01Robert B CushingEVP, ProfessionalBuy1,868.00160.62300,038.1614,551.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2020-03-02Robert B CushingEVP, ProfessionalBuy2,256.00132.99300,025.4415,823.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2019-04-05JOHN F BERGSTROMDirectorBuy4.49176.78794.2718,408.88https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-05NIGEL TRAVISDirectorBuy0.22176.7838.541,893.15https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-05-15JOHN F BERGSTROMDirectorBuy994.6719,403.55https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-07-05JOHN F BERGSTROMDirectorBuy5.32160.62854.3419,408.87https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-10-04JOHN F BERGSTROMDirectorBuy5.34159.94854.7219,414.21https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2020-01-03JOHN F BERGSTROMDirectorBuy5.36159.42854.9719,419.57https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-04-03JOHN F BERGSTROMDirectorBuy42.1084.653,563.6019,461.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-05-15JOHN F BERGSTROMDirectorBuy1,229.57126.06154,999.9720,691.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-07-06JOHN F BERGSTROMDirectorBuy27.93138.963,881.5720,719.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-10-02JOHN F BERGSTROMDirectorBuy25.01155.503,889.0620,744.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-05-15Jeffrey J II JonesDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-15SHARON MCCOLLAMDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-07-06Jeffrey J II JonesDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-06SHARON MCCOLLAMDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2019-04-05Douglas A PertzDirectorBuy0.43176.7875.132,451.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2020-10-02Jeffrey J II JonesDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-02SHARON MCCOLLAMDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2019-05-15NIGEL TRAVISDirectorBuy994.672,887.82https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-07-05NIGEL TRAVISDirectorBuy0.61160.6298.302,888.44https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-10-04NIGEL TRAVISDirectorBuy0.62159.9498.362,889.05https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2020-01-03NIGEL TRAVISDirectorBuy0.62159.4298.362,889.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-04-03NIGEL TRAVISDirectorBuy4.8484.65409.882,894.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2019-05-15Douglas A PertzDirectorBuy994.673,446.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-07-05Douglas A PertzDirectorBuy0.84160.62134.763,447.41https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-10-04Douglas A PertzDirectorBuy0.84159.94134.833,448.25https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2020-01-03Douglas A PertzDirectorBuy0.85159.42134.873,449.10https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-04-03Douglas A PertzDirectorBuy6.6484.65562.413,455.74https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-02-28Michael T BroderickEVP Merch & Store Ops SupportBuy135.00132.9817,952.304,114.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-05-15NIGEL TRAVISDirectorBuy1,229.57126.06154,999.974,124.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-07-06NIGEL TRAVISDirectorBuy5.17138.96718.564,129.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-10-02NIGEL TRAVISDirectorBuy4.63155.50719.974,133.88https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2019-04-05Brad W BussDirectorBuy1.08176.78191.284,387.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-05Adriana KaraboutisDirectorBuy1.38176.78243.784,430.16https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2020-02-28Natalie SchechtmanEVP Human ResourcesBuy188.00132.9825,000.244,447.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2019-03-01Michael T BroderickEVP Merch,Inv,Replsh&Store OpsBuy1,588.00160.62255,064.564,537.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2020-05-15Douglas A PertzDirectorBuy1,229.57126.06154,999.974,685.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-07-06Douglas A PertzDirectorBuy6.27138.96871.424,691.58https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-10-02Douglas A PertzDirectorBuy5.61155.50872.364,697.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2019-03-01Natalie SchechtmanEVP Human ResourcesBuy1,307.00160.62209,930.344,877.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-05-15Brad W BussDirectorBuy994.675,382.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-07-05Brad W BussDirectorBuy1.56160.62250.895,384.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-10-04Brad W BussDirectorBuy1.57159.94251.115,385.70https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2020-01-03Brad W BussDirectorBuy1.58159.42251.095,387.27https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-04-03Brad W BussDirectorBuy12.3784.651,046.875,399.64https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2019-05-15Adriana KaraboutisDirectorBuy994.675,424.83https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-07-05Adriana KaraboutisDirectorBuy1.89160.62303.415,426.72https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-10-04Adriana KaraboutisDirectorBuy1.90159.94303.575,428.62https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2020-01-03Adriana KaraboutisDirectorBuy1.91159.42303.705,430.52https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-04-03Adriana KaraboutisDirectorBuy14.9684.651,265.945,445.48https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2019-05-28Andrew E PageSVP, Controller and CAOBuy5,500.00154.56850,080.005,500.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2020-03-02Natalie SchechtmanEVP Human ResourcesBuy1,580.00132.99210,124.206,027.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-02Michael T BroderickEVP Merch & Store Ops SupportBuy1,918.00132.99255,074.826,032.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2019-02-01Jeffrey C SmithDirectorBuy290.81159.0446,249.956,152.67https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-05Jeffrey C SmithDirectorBuy2.09176.78369.296,154.76https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-01Jeffrey C SmithDirectorBuy282.31163.8346,250.856,437.07https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-04-05John Francis FerraroDirectorBuy2.05176.78361.526,526.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2020-05-15Brad W BussDirectorBuy1,229.57126.06154,999.976,629.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-07-06Brad W BussDirectorBuy9.77138.961,357.226,638.98https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-10-02Brad W BussDirectorBuy8.74155.501,359.076,647.72https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2019-05-01John Francis FerraroDirectorBuy144.97163.8323,750.446,671.64https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2020-06-04Andrew E PageSVP, Controller and CAOSell720.00141.38101,793.607,008.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-03-02Andrew E PageSVP, Controller and CAOBuy903.00132.99120,089.977,179.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-08-24Arthur L Jr ValdezDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-24Carla Jean BailoDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-10-02Arthur L Jr ValdezDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-02Carla Jean BailoDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2019-05-15Jeffrey C SmithDirectorBuy994.677,431.74https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-05Jeffrey C SmithDirectorBuy2.78160.62445.887,434.51https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-05-15John Francis FerraroDirectorBuy994.677,666.31https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-07-05John Francis FerraroDirectorBuy2.68160.62429.987,668.99https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-08-01Jeffrey C SmithDirectorBuy308.44149.9546,249.987,742.95https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-10-04Jeffrey C SmithDirectorBuy2.91159.94464.637,745.85https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-08-01John Francis FerraroDirectorBuy158.39149.9523,749.987,827.37https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-10-04John Francis FerraroDirectorBuy2.75159.94439.687,830.12https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-04-05EUGENE I JR LEEDirectorBuy1.60176.78282.147,830.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-05-01EUGENE I JR LEEDirectorBuy129.71163.8321,250.397,960.28https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-11-01John Francis FerraroDirectorBuy144.10164.8223,750.077,974.22https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2020-01-03John Francis FerraroDirectorBuy2.81159.42448.457,977.03https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2019-11-01Jeffrey C SmithDirectorBuy280.61164.8246,249.988,026.46https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-03Jeffrey C SmithDirectorBuy3.02159.42481.618,029.48https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-01John Francis FerraroDirectorBuy180.27131.7523,750.058,157.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-04-03John Francis FerraroDirectorBuy24.2184.652,049.558,181.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-05-26Andrew E PageSVP, Controller and CAOBuy1,107.00135.58150,087.068,286.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-02-01Jeffrey C SmithDirectorBuy351.04131.7546,250.058,380.53https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-05-01John Francis FerraroDirectorBuy203.71116.5923,749.978,385.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-04-03Jeffrey C SmithDirectorBuy27.8684.652,358.608,408.39https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-02-28Jeffrey W ShepherdEVP, CFOBuy188.00132.9825,000.248,633.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-05-01Jeffrey C SmithDirectorBuy396.69116.5946,249.978,805.08https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-05-15EUGENE I JR LEEDirectorBuy994.678,954.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-07-05EUGENE I JR LEEDirectorBuy2.18160.62349.838,957.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-08-01EUGENE I JR LEEDirectorBuy141.71149.9521,250.019,098.85https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-10-04EUGENE I JR LEEDirectorBuy2.24159.94358.439,101.09https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-11-01EUGENE I JR LEEDirectorBuy128.93164.8221,250.089,230.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2020-01-03EUGENE I JR LEEDirectorBuy2.30159.42366.359,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-02-01EUGENE I JR LEEDirectorBuy161.29131.7521,249.969,393.60https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-04-03EUGENE I JR LEEDirectorBuy19.9484.651,688.099,413.55https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-01-03Reuben E SloneEVP Supply ChainBuy1.57159.42250.779,423.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-10-02John Francis FerraroDirectorBuy14.35155.502,231.439,441.83https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-05-01EUGENE I JR LEEDirectorBuy182.26116.5921,250.049,595.81https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-19John Francis FerraroDirectorBuy1,229.57126.06154,999.979,614.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-07-06John Francis FerraroDirectorBuy16.40138.962,278.259,631.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2019-03-01Reuben E SloneEVP Supply ChainBuy1,588.00160.62255,064.569,707.53https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-05Reuben E SloneEVP Supply ChainBuy1.42176.78250.509,708.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-07-05Reuben E SloneEVP Supply ChainBuy1.56160.62250.579,710.51https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-10-04Reuben E SloneEVP Supply ChainBuy1.57159.94250.799,712.08https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-03-04Jeffrey W ShepherdSVP, Controller & CAOBuy1,588.00160.62255,064.569,815.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-05-15Jeffrey J II JonesDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-15SHARON MCCOLLAMDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-07-05Jeffrey J II JonesDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-05SHARON MCCOLLAMDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-10-04Jeffrey J II JonesDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-04SHARON MCCOLLAMDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2020-01-03Jeffrey J II JonesDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-03SHARON MCCOLLAMDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-04-03Jeffrey J II JonesDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-03SHARON MCCOLLAMDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm