Advance Auto Parts, Inc

(NYSE:AAP)

Latest On Advance Auto Parts, Inc (AAP):

Date/Time Type Description Signal Details
2024-07-12 05:40 ESTDividendA dividend of $0.25 has been announced on May 21, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jul 12, 2024.Neutral
2024-04-11 05:40 ESTDividendA dividend of $0.25 has been announced on Feb 13, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-11 04:40 ESTDividendA dividend of $0.25 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 7, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:40 ESTDividendA dividend of $0.25 has been announced on May 30, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-31 16:17 ESTNewsAdvance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividendN/A
2023-05-31 16:17 ESTNewsAdvance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidityN/A
2023-05-31 16:17 ESTNewsAuto retail stocks drop after Advance Auto Parts earnings misfireN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts Q1 Earnings: Too Many Headwinds, AvoidN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) Q1 2023 Earnings Call TranscriptN/A
2023-05-31 01:33 ESTNewsAdvance Auto Parts Q1 2023 Earnings PreviewN/A
2023-05-23 08:16 ESTNewsAdvance Auto Parts: Shares Have Fallen Too FarN/A
2023-04-27 15:16 ESTNewsAdvance Auto Parts: Retailers Are Facing HeadwindsN/A
2023-04-13 05:40 ESTDividendA dividend of $1.5 has been announced on Feb 21, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-03-13 09:30 ESTNewsAdvance Auto Parts dips after Argus pulls bull ratingN/A
2023-03-03 03:15 ESTNewsWhere Will Advance Auto Parts Stock Be In 4 Years?N/A
2023-03-01 22:17 ESTNewsAdvance Auto Parts: Undervalued With A Good Margin Of SafetyN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts gains after earnings topper, CEO retirementN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts CEO to retireN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts, Inc. (AAP) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 01:01 ESTNewsAdvance Auto Parts Q4 2022 Earnings PreviewN/A
2023-02-13 16:31 ESTNewsAdvance Auto Parts downgraded as Roth MKM highlights market share lossesN/A
2023-01-12 19:03 ESTNewsAdvance Auto Parts stock slips as Wedbush steps to sidelinesN/A
2022-12-27 18:02 ESTNewsAdvance Auto Parts Is A Strong Buy, Here's WhyN/A
2022-12-15 04:40 ESTDividendA dividend of $1.5 has been announced on Nov 7, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-17 16:47 ESTNewsAdvance Auto Parts Crushed On OutlookN/A
2022-11-17 16:47 ESTNewsAdvance Auto Parts hit by further downgrades after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts downgraded at UBS after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts, Inc. (AAP) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 00:30 ESTNewsHot Stocks: Retail stocks sag; AAP, TTCF plunge on earnings; SRAD soarsN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts GAAP EPS of $2.84 misses by $0.51, revenue of $2.6B misses by $50MN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts stock breaks down on big earnings miss, lowered guidanceN/A
2022-11-14 21:46 ESTNewsAdvance Auto Parts Q3 2022 Earnings PreviewN/A
2022-11-12 18:01 ESTNewsStocks To Watch: Retail Reckoning As Walmart, Target, And Home Depot ReportN/A
2022-10-19 21:33 ESTNewsAdvance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock optionN/A
2022-10-15 18:31 ESTNewsAdvance Auto Parts Can Drive Higher Even In A RecessionN/A
2022-10-10 22:31 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 05:40 ESTDividendA dividend of $1.5 has been announced on Aug 16, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-08-26 16:46 ESTNewsAdvance Auto Parts: Buy The Drop On This Dividend GrowerN/A
2022-08-26 00:31 ESTNewsAdvance Auto Parts wins out over AutoZone in BofA's auto retail checkN/A
2022-08-24 16:17 ESTNewsAdvance Auto Parts slides after earnings disappointN/A
2022-08-24 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) CEO Tom Greco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-23 23:47 ESTNewsAdvance Auto Parts Q2 2022 Earnings PreviewN/A
2022-08-23 23:46 ESTNewsAdvance Auto Parts Non-GAAP EPS of $3.74 misses by $0.01, revenue of $2.67B misses by $80MN/A
2022-07-06 18:02 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-02 11:16 ESTNewsAdvance Auto Parts: The Current Environment May Spark Long-Term GrowthN/A
2022-06-23 07:45 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-16 05:40 ESTDividendA dividend of $1.5 has been announced on May 18, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 16, 2022.Neutral
2022-06-15 21:31 ESTNewsAdvance Auto Parts goes ex-dividend tomorrowN/A

About Advance Auto Parts, Inc (AAP):

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts, Autopart International, and Carquest brands, as well as branches under the Worldpac name. As of January 2, 2021, it operated 4,806 stores and 170 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,277 independently owned Carquest branded stores in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.

AAP Quotes by TradingView

See Advanced Chart

General

  • Name Advance Auto Parts, Inc
  • Symbol AAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2005-09-26
  • Fiscal Year EndDecember
  • IPO Date2001-11-29
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.advanceautoparts.com
View More

Valuation

  • Trailing PE 25.67
  • Forward PE 17.67
  • Price/Sales (Trailing 12 Mt.) 1.19
  • Price/Book (Most Recent Quarter) 3.2
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 14.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.76
  • Next Year EPS Estimate $11.12
  • Next Quarter EPS Estimate $2.42
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 4%
  • Return on Equity 14%
  • Revenue 10.11 billion
  • Earnings Per Share $7.14
  • Revenue Per Share $147.01
  • Gross Profit 4.48 billion
  • Quarterly Earnings Growth 12%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.4
  • Environment Score 6.6
  • Social Score 12.17
  • Governance Score 9.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.01 billion
  • EBITDA 1.05 billion
  • PE Ratio -203.68
  • PEG Ratio 1.13
  • Analyst Target Price $181.19
  • Book Value Per Share $54.08
View More

Share Statistics

  • Shares Outstanding 65.52 million
  • Shares Float 64.76 million
  • % Held by Insiders 37%
  • % Held by Institutions 102.28%
  • Shares Short 3.75 million
  • Shares Short Prior Month 3.91 million
  • Short Ratio 2.97
  • Short % of Float 7%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.33
  • 52 Week High $184.91
  • 52 Week Low $70.98
  • 50 Day Moving Average 163.97
  • 200 Day Moving Average 157.9
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.55%
  • Payout Ratio 12%
  • Dividend Date 2021-04-02
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1
  • Dividend Yield 2.19%
View More

Advance Auto Parts, Inc (AAP) Dividend Calendar:

Advance Auto Parts, Inc pays an annual dividend of $1 per share, with a dividend yield of 2.19%.
AAP's last dividend payment was made to shareholders on April 2, 2021.
Advance Auto Parts, Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-122024-07-262024-07-122024-05-21$0.25
2024-04-112024-04-262024-04-122024-02-13$0.25
2024-01-112024-01-262024-01-122023-10-31$0.25
2023-10-122023-10-272023-10-132023-08-07$0.25
2023-07-132023-07-282023-07-142023-05-30$0.25
2023-04-132023-04-282023-04-142023-02-21$1.5
2022-12-152023-01-032022-12-162022-11-07$1.5
2022-09-152022-09-302022-09-162022-08-16$1.5
2022-06-162022-07-012022-06-172022-05-18$1.5
2022-03-172022-04-012022-03-182022-02-14$1.5
2021-12-162022-01-032021-12-172021-11-15$1
2021-09-162021-10-012021-09-172021-08-10$1
2021-06-172021-07-022021-06-182021-04-20$1
2021-03-182021-04-022021-03-192021-02-10$0.25
2020-12-172021-01-042020-12-182020-11-10$0.25
2020-09-172020-10-022020-09-182020-08-11$0.25
2020-06-112020-07-032020-06-132020-05-19$0.25
2020-03-192020-04-032020-03-202020-02-12$0.25
2019-12-192020-01-032019-12-202019-11-12$0.06
2019-09-192019-10-042019-09-202019-08-07$0.06
2019-06-202019-07-052019-06-212019-05-14$0.06
2019-03-212019-04-052019-03-222019-02-11$0.06
2018-12-202019-01-042018-12-212018-11-07$0.06
2018-09-202018-10-052018-09-212018-08-08$0.06
2018-06-212018-07-062018-06-222018-05-15$0.06
2018-03-222018-04-062018-03-232018-02-06$0.06
2017-12-212018-01-052017-12-222017-11-07$0.06
2017-09-212017-10-062017-09-222017-08-10$0.06
2017-06-212017-07-072017-06-232017-05-16$0.06
2017-03-222017-04-072017-03-242017-02-15$0.06
2016-12-212017-01-062016-12-232016-11-14$0.06
2016-09-212016-10-072016-09-232016-08-09$0.06
2016-06-152016-07-012016-06-172016-05-17$0.06
2016-03-162016-04-012016-03-182016-02-09$0.06
2015-12-222016-01-082015-12-242015-11-09$0.06
2015-09-162015-10-022015-09-182015-08-12$0.06
2015-06-172015-07-022015-06-192015-05-20$0.06
2015-03-182015-04-032015-03-202015-02-11$0.06
2014-12-232015-01-092014-12-262014-10-31$0.06

Advance Auto Parts, Inc (AAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$2.37 billion$1.87$1.99-6.11%
2020-09-302020-11-10$2.54 billion$2.81$2.675.24%
2020-06-302020-08-18$2.5 billion$2.92$1.9748.56%
2020-03-312020-05-19$2.7 billion$0.91$1.59-42.73%
2019-12-312020-02-18$2.11 billion$1.64$1.3521.47%
2019-09-302019-11-12$2.31 billion$2.10$2.052.22%
2019-06-302019-08-13$2.33 billion$2.00$2.21-9.4%
2019-03-312019-05-22$2.95 billion$2.46$2.373.69%
2018-12-312019-02-19$2.11 billion$1.17$1.133.71%
2018-09-302018-11-13$2.27 billion$1.89$1.767.59%
2018-06-302018-08-14$2.33 billion$1.97$1.866.1%
2018-03-312018-05-22$2.87 billion$2.10$1.966.88%
2017-12-312018-02-21$2.04 billion$0.77$0.6519.38%
2017-09-302017-11-14$2.18 billion$1.43$1.2118.51%
2017-06-302017-08-15$2.26 billion$1.58$1.66-4.62%
2017-03-312017-05-24$2.89 billion$1.60$2.14-25.11%
2016-12-312017-02-21$2.08 billion$1.00$1.09-7.94%
2016-09-302016-11-14$2.25 billion$1.73$1.711.06%
2016-06-302016-08-16$2.26 billion$1.90$2.11-9.95%
2016-03-312016-05-19$2.98 billion$2.51$2.61-3.84%
2015-12-312016-02-11$2.03 billion$1.22$1.201.42%
2015-09-302015-11-12$2.3 billion$1.95$2.09-6.7%
2015-06-302015-08-13$2.37 billion$2.27$2.250.89%
2015-03-312015-05-21$3.04 billion$2.39$2.48-3.63%
2014-12-312015-02-12$2.24 billion$1.54$1.484.05%
2014-09-302014-11-06$2.29 billion$1.89$1.880.53%
2014-06-302014-08-14$2.35 billion$2.08$2.013.48%
2014-03-312014-05-15$2.97 billion$2.25$2.164.17%
2013-12-312014-02-06$1.41 billion$0.67$0.79-15.19%
2013-09-302013-10-31$1.52 billion$1.42$1.401.43%
2013-06-302013-08-08$1.55 billion$1.59$1.487.43%
2013-03-312013-05-23$2.02 billion$1.65$1.621.85%
2012-12-312013-02-07$1.33 billion$0.88$0.7517.33%
2012-09-302012-11-08$1.46 billion$1.21$1.210%
2012-06-302012-08-09$1.46 billion$1.34$1.39-3.6%
2012-03-312012-05-17$1.96 billion$1.79$1.81-1.11%
2011-12-312012-02-16$1.33 billion$0.90$0.7520%
2011-09-302011-11-09$1.46 billion$1.41$1.1819.49%
2011-06-302011-08-10$1.48 billion$1.46$1.385.8%
2011-03-312011-05-18$1.9 billion$1.35$1.38-2.17%
2010-12-312011-02-09$1.27 billion$0.57$0.545.56%
2010-09-302010-11-10$1.41 billion$1.03$0.9310.75%
2010-06-302010-08-11$1.42 billion$1.16$1.0312.62%
2010-03-312010-05-19$1.83 billion$1.19$1.0019%
2009-12-312010-02-17$1.14 billion$0.39$0.46-15.22%
2009-09-302009-11-11$1.26 billion$0.69$0.664.55%
2009-06-302009-08-12$1.32 billion$0.89$0.845.95%
2009-03-312009-05-20$1.68 billion$1.02$0.9210.87%
2008-12-312009-02-18$1.19 billion$0.51$0.3737.84%
2008-09-302008-10-29$1.19 billion$0.59$0.573.51%
2008-06-302008-08-06$1.24 billion$0.79$0.729.72%
2008-03-312008-05-15$1.53 billion$0.86$0.7810.26%
2007-12-312008-02-13$1.05 billion$0.35$0.37-5.41%
2007-09-302007-10-31$1.16 billion$0.61$0.585.17%
2007-06-302007-08-08$1.17 billion$0.64$0.66-3.03%
2007-03-312007-05-16$1.47 billion$0.71$0.710%
2006-12-312007-02-15$1.02 billion$0.33$0.330%
2006-09-302006-11-02$1.1 billion$0.56$0.535.66%
2006-06-302006-08-10$1.11 billion$0.59$0.581.72%
2006-03-312006-05-18$1.39 billion$0.68$0.69-1.45%
2005-12-312006-02-16$963.73 million$0.36$0.360%
2005-09-302005-11-03$1.02 billion$0.55$0.550%
2005-06-302005-08-10$1.02 billion$0.60$0.583.45%
2005-03-312005-05-18$1.26 billion$0.63$0.588.62%
2004-12-312005-02-16$848.81 million$0.31$0.303.33%
2004-09-302004-11-03$890.16 million$0.45$0.450%
2004-06-302004-08-11$908.41 million$0.47$0.462.17%
2004-03-312004-05-19$1.12 billion$0.45$0.442.27%
2003-12-312004-02-18$821.28 million$0.30$0.2711.11%
2003-09-302003-10-29$839.1 million$0.41$0.410%
2003-06-302003-08-07$827.35 million$0.40$0.3514.29%
2003-03-312003-05-14$1.01 billion$0.33$0.2532%
2002-12-312003-02-12$689.2 million$0.14$0.140%
2002-09-302002-11-18$718.14 million$0.31$0.296.9%
2002-06-302002-08-14$792.72 million$0.26$0.248.33%
2002-03-312002-05-22$1 billion$0.18$0.180%
2001-12-312002-02-20$582.01 million$0.01$0.010%

Advance Auto Parts, Inc (AAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advance Auto Parts, Inc (AAP) Chart:

Advance Auto Parts, Inc (AAP) News:

Below you will find a list of latest news for Advance Auto Parts, Inc (AAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advance Auto Parts, Inc (AAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-08300CALL0 0272.69TRUE00
2025-08-08350CALL0 0270.31TRUE00
2025-08-08360CALL0 0260.3TRUE00
2025-08-0836.50CALL0 0250.96TRUE00
2025-08-08370CALL0 0239.59TRUE00
2025-08-0837.50CALL0 0238.98TRUE00
2025-08-083818.79CALL0 1210.5TRUE00
2025-08-0838.518.4CALL0 1201.76TRUE00
2025-08-08390CALL0 0190.84TRUE00
2025-08-0839.50CALL0 0191.29TRUE00
2025-08-084012.66CALL2 1237.71TRUE12.660
2025-08-0840.516.27CALL0 1172.4TRUE00
2025-08-084115.92CALL0 1166.34TRUE00
2025-08-0841.511.4CALL1 0118.87TRUE11.40
2025-08-084210.62CALL1 1208.75TRUE10.620
2025-08-0842.50CALL0 0148.41TRUE00
2025-08-084310.74CALL0 1144.41TRUE00
2025-08-0843.50CALL0 0142.11TRUE00
2025-08-08449CALL1 42105.72TRUE90
2025-08-0844.50CALL0 0133.48TRUE00
2025-08-08458.43CALL5 5127.75TRUE8.430
2025-08-0845.50CALL0 0116.58TRUE00
2025-08-084612.37CALL0 36112.24TRUE00
2025-08-0846.50CALL0 0106.27TRUE00
2025-08-08476.03CALL5 577.57TRUE6.030
2025-08-0847.50CALL0 063.99TRUE00
2025-08-08485.1CALL10 2871.94TRUE5.10
2025-08-0848.54CALL4 091.2TRUE40
2025-08-08494.2CALL15 3366.75TRUE4.20
2025-08-0849.56.05CALL0 384TRUE00
2025-08-08503.45CALL5 1867.02TRUE-1.6-0.32
2025-08-08512.38CALL4 13860.31TRUE-0.62-0.21
2025-08-08521.85CALL144 3054.4TRUE-0.45-0.2
2025-08-08531.47CALL78 4059.26FALSE-0.24-0.14
2025-08-08540.99CALL8 7556.54FALSE-0.5-0.34
2025-08-08550.69CALL7 4457.05FALSE-0.59-0.46
2025-08-08560.49CALL8 2158.61FALSE-0.48-0.49
2025-08-08570.32CALL3 17658.61FALSE-0.19-0.37
2025-08-08580.2CALL22 8558.41FALSE-0.15-0.43
2025-08-08590.12CALL2 1958.16FALSE-0.15-0.56
2025-08-08600.1CALL46 8462.26FALSE-0.07-0.41
2025-08-08610.03CALL25 4055.45FALSE-0.11-0.79
2025-08-08620.66CALL0 87117.22FALSE00
2025-08-08630.38CALL8 12108.44FALSE0.33.75
2025-08-08640.05CALL0 30158.74FALSE00
2025-08-08650.1CALL0 62137.95FALSE00
2025-08-08660.02CALL0 17173.51FALSE00
2025-08-08670.03CALL0 2095.63FALSE00
2025-08-08680.01CALL0 36122.08FALSE00
2025-08-08690.29CALL0 16160.13FALSE00
2025-08-08700.01CALL0 109200.74FALSE00
2025-08-08710.06CALL0 16207.16FALSE00
2025-08-08720.15CALL0 8213.43FALSE00
2025-08-08730.3CALL0 51219.55FALSE00
2025-08-08740.12CALL0 14225.52FALSE00
2025-08-08750.15CALL0 1231.36FALSE00
2025-08-08760CALL0 0206.33FALSE00
2025-08-08770CALL0 0209.05FALSE00
2025-08-08780CALL0 0196.43FALSE00
2025-08-08800.41CALL0 50194.43FALSE00
2025-08-08850.03CALL0 43222.56FALSE00
2025-08-08900CALL0 0155.03FALSE00
2025-08-08300PUT0 0321.54FALSE00
2025-08-08350PUT0 0248.43FALSE00
2025-08-08360PUT0 0234.9FALSE00
2025-08-0836.50PUT0 0228.25FALSE00
2025-08-08370PUT0 0221.67FALSE00
2025-08-0837.50PUT0 0215.15FALSE00
2025-08-08381.06PUT1 2244.25FALSE0.360.51
2025-08-0838.51.08PUT1 1238.64FALSE0.220.26
2025-08-08391.08PUT0 1230.47FALSE00
2025-08-0839.50PUT0 0223.84FALSE00
2025-08-08400.05PUT0 1216.9FALSE00
2025-08-0840.50PUT0 0210.01FALSE00
2025-08-08410PUT0 0203.17FALSE00
2025-08-0841.50PUT0 0196.71FALSE00
2025-08-08420.1PUT15 11101.63FALSE0.10
2025-08-0842.50.26PUT1 0119.4FALSE0.260
2025-08-08430.06PUT1 484.6FALSE0.060
2025-08-0843.50.04PUT0 9170.47FALSE00
2025-08-08441.97PUT0 20140.22FALSE00
2025-08-0844.50.35PUT0 8157.76FALSE00
2025-08-08450.05PUT3 466.28FALSE00
2025-08-0845.50PUT0 0119.21FALSE00
2025-08-08460.15PUT0 2114.17FALSE00
2025-08-0846.50PUT0 061.24FALSE00
2025-08-08470.31PUT3 378.11FALSE0.310
2025-08-0847.50PUT0 056.93FALSE00
2025-08-08480.34PUT11 4063.36FALSE0.140.7
2025-08-0848.50PUT0 059.04FALSE00
2025-08-08490.52PUT84 5161.78FALSE0.170.49
2025-08-0849.50.57PUT50 260.04FALSE0.570
2025-08-08500.56PUT4 3459.39FALSE0.030.06
2025-08-08510.78PUT49 12356.11FALSE0.120.18
2025-08-08521.15PUT97 1255.53FALSE0.160.16
2025-08-08531.8PUT14 21055.35TRUE0.650.57
2025-08-08542.82PUT5 3653.82TRUE1.140.68
2025-08-08553.35PUT7 2056.4TRUE1.050.46
2025-08-08563.94PUT3 6135.46TRUE3.940
2025-08-08575.12PUT1 13457.64TRUE1.510.42
2025-08-08585.37PUT2 3348.87TRUE5.370
2025-08-08593.1PUT0 2188.17TRUE00
2025-08-08607.91PUT2 52259.03TRUE1.260.19
2025-08-08616.97PUT0 49102.79TRUE00
2025-08-086210.1PUT17 32129.84TRUE2.050.25
2025-08-08636.5PUT0 2115.91TRUE00
2025-08-08642.55PUT0 15124.7TRUE00
2025-08-08658.4PUT0 11129.69TRUE00
2025-08-08664.3PUT0 0128.23TRUE00
2025-08-08675PUT0 0144.6TRUE00
2025-08-08687.4PUT0 0178.2TRUE00
2025-08-08690PUT0 0183.27TRUE00
2025-08-08700PUT0 0186.47TRUE00
2025-08-08710PUT0 0192.7TRUE00
2025-08-08720PUT0 0131.55TRUE00
2025-08-08730PUT0 0195.83TRUE00
2025-08-08740PUT0 0205.19TRUE00
2025-08-08750PUT0 0210.79TRUE00
2025-08-08760PUT0 0181.11TRUE00
2025-08-08770PUT0 0185.99TRUE00
2025-08-087819.7PUT0 0221.03TRUE00
2025-08-08800PUT0 0208.22TRUE00
2025-08-08850PUT0 0235.88TRUE00
2025-08-08900PUT0 0269.43TRUE00
2025-08-15250CALL0 0326.48TRUE00
2025-08-1527.50CALL0 0243.66TRUE00
2025-08-153026.45CALL0 0145.41TRUE00
2025-08-1532.50CALL0 0131.86TRUE00
2025-08-153512.26CALL0 2128.92TRUE00
2025-08-1537.519.82CALL0 2115.47TRUE00
2025-08-154012.55CALL20 7154.3TRUE12.550
2025-08-1542.511.95CALL0 24125.11TRUE00
2025-08-15458.25CALL26 640114.42TRUE8.250
2025-08-1547.56.34CALL2 479106.9TRUE-1.47-0.19
2025-08-15495.85CALL4 8596.25TRUE-1.15-0.16
2025-08-15504.85CALL8 59092.89TRUE-1.05-0.18
2025-08-15514.35CALL8 3191.93TRUE-0.9-0.17
2025-08-15523.75CALL60 11991.81TRUE-0.45-0.11
2025-08-1552.53.8CALL139 30692.91TRUE-0.3-0.07
2025-08-15533.57CALL8 8392.97FALSE-0.13-0.04
2025-08-15542.94CALL3 9891.4FALSE-0.76-0.21
2025-08-15552.5CALL15 42991.05FALSE-0.86-0.26
2025-08-15562.43CALL46 21290.81FALSE-0.62-0.2
2025-08-15572CALL23 6090.9FALSE-0.66-0.25
2025-08-1557.51.72CALL32 36991.13FALSE-0.28-0.14
2025-08-15581.54CALL114 34889.43FALSE-0.31-0.17
2025-08-15591.37CALL3 5991FALSE-0.6-0.3
2025-08-15601.27CALL214 92191.18FALSE-0.15-0.11
2025-08-15611.07CALL26 2690.79FALSE-0.31-0.22
2025-08-15621.5CALL0 4691.45FALSE00
2025-08-1562.50.85CALL6 16691.41FALSE-0.27-0.24
2025-08-15631.51CALL0 2391.95FALSE00
2025-08-15641.1CALL0 3091.26FALSE00
2025-08-15650.48CALL4 80591.73FALSE-0.19-0.28
2025-08-15660.42CALL1 5791.76FALSE0.420
2025-08-15671.07CALL0 39880.28FALSE00
2025-08-1567.50.65CALL0 14383.72FALSE00
2025-08-15680.95CALL0 1881.12FALSE00
2025-08-15690.25CALL1 790.12FALSE0.250
2025-08-15700.18CALL23 53992.15FALSE-0.17-0.49
2025-08-15710.24CALL1 4196.51FALSE0.240
2025-08-15720.49CALL0 1097.81FALSE00
2025-08-15730.54CALL0 5593.44FALSE00
2025-08-15750.26CALL0 92135.63FALSE00
2025-08-15800.24CALL0 111145.52FALSE00
2025-08-15850.19CALL0 37150.69FALSE00
2025-08-15900.1CALL0 41176.28FALSE00
2025-08-15250.06PUT0 1200.9FALSE00
2025-08-1527.50PUT0 0197.87FALSE00
2025-08-15300.03PUT0 7198.04FALSE00
2025-08-1532.50.05PUT15 2118.64FALSE0.050
2025-08-15350.12PUT3 40117.65FALSE0.010.09
2025-08-1537.50.2PUT0 45108.53FALSE00
2025-08-15400.35PUT82 284106.16FALSE0.060.21
2025-08-1542.50.58PUT2 463101.18FALSE0.110.23
2025-08-15451PUT130 9095.17FALSE0.230.3
2025-08-1547.51.39PUT5 19192.75FALSE0.090.07
2025-08-15492.19PUT2 12591.91FALSE2.190
2025-08-15502.35PUT7 104292.2FALSE0.360.18
2025-08-15512.56PUT5 14586.31FALSE0.060.02
2025-08-15523.45PUT16 2689.93FALSE0.690.25
2025-08-1552.53.4PUT43 19989.16FALSE0.130.04
2025-08-15534.08PUT1 6390.64TRUE1.20.42
2025-08-15544.65PUT8 6990.23TRUE0.60.15
2025-08-15555.16PUT29 109790.02TRUE0.520.11
2025-08-15565.62PUT2 21490.04TRUE5.620
2025-08-15576.25PUT2 31291.07TRUE1.40.29
2025-08-1557.55.75PUT0 36189.51TRUE00
2025-08-15585.65PUT0 4289.77TRUE00
2025-08-15596.5PUT0 44488.84TRUE00
2025-08-15607.85PUT0 146189.21TRUE00
2025-08-15619.75PUT4 3070.71TRUE1.820.23
2025-08-156210.7PUT3 1089.01TRUE1.80.2
2025-08-1562.55.7PUT0 14267.05TRUE00
2025-08-15636PUT0 56106.16TRUE00
2025-08-15648.66PUT0 1960.42TRUE00
2025-08-156513.4PUT1 5389.23TRUE13.40
2025-08-156612.7PUT0 2493.75TRUE00
2025-08-15675.5PUT0 486.42TRUE00
2025-08-1567.57.95PUT0 5988.43TRUE00
2025-08-15685.5PUT0 386.8TRUE00
2025-08-15690PUT0 088.58TRUE00
2025-08-15707.85PUT0 18498.1TRUE00
2025-08-15710PUT0 085.42TRUE00
2025-08-15720PUT0 080.61TRUE00
2025-08-15730PUT0 095.04TRUE00
2025-08-15750PUT0 094.29TRUE00
2025-08-158022.95PUT0 2108.55TRUE00
2025-08-15850PUT0 0157.01TRUE00
2025-08-15900PUT0 0174.94TRUE00
2025-08-22300CALL0 0121.32TRUE00
2025-08-22350CALL0 0102.99TRUE00
2025-08-22390CALL0 096.55TRUE00
2025-08-22400CALL0 095.38TRUE00
2025-08-22410CALL0 0110.75TRUE00
2025-08-22420CALL0 092.92TRUE00
2025-08-22430CALL0 087.87TRUE00
2025-08-224417.19CALL0 1102.65TRUE00
2025-08-22450CALL0 066.95TRUE00
2025-08-22460CALL0 096.37TRUE00
2025-08-224713.29CALL0 195.67TRUE00
2025-08-224812.59CALL0 181.7TRUE00
2025-08-224913.61CALL0 580.77TRUE00
2025-08-225011.4CALL0 781.21TRUE00
2025-08-22514.5CALL3 380.22TRUE4.50
2025-08-22526.05CALL0 179.99TRUE00
2025-08-22534.15CALL0 3579.95FALSE00
2025-08-225415.95CALL0 2879.6FALSE00
2025-08-22553.25CALL0 978.77FALSE00
2025-08-22564.19CALL0 7178.92FALSE00
2025-08-22573.11CALL0 1380.56FALSE00
2025-08-22581.87CALL100 2376.47FALSE-0.38-0.17
2025-08-22590CALL0 077.47FALSE00
2025-08-22601.35CALL5 7375.38FALSE1.350
2025-08-22612.55CALL0 2679.15FALSE00
2025-08-22621.43CALL0 4278.99FALSE00
2025-08-22631.54CALL0 1079.33FALSE00
2025-08-22641.67CALL0 2165.61FALSE00
2025-08-22650.65CALL3 12379.44FALSE-0.35-0.35
2025-08-22661.29CALL0 3479.62FALSE00
2025-08-22670.55CALL0 19068.71FALSE00
2025-08-22685.36CALL0 171.3FALSE00
2025-08-22690.65CALL0 473.18FALSE00
2025-08-22700.32CALL0 3671.78FALSE00
2025-08-22710.74CALL0 4674.93FALSE00
2025-08-22720.58CALL0 276.51FALSE00
2025-08-22730.54CALL0 2076.62FALSE00
2025-08-22740.8CALL0 379.61FALSE00
2025-08-22750.13CALL0 2190.98FALSE00
2025-08-22760CALL0 092.2FALSE00
2025-08-22770CALL0 0116.57FALSE00
2025-08-22780CALL0 0118.25FALSE00
2025-08-22800.61CALL0 2125.29FALSE00
2025-08-22850.56CALL0 1137.35FALSE00
2025-08-22900.44CALL0 30139.1FALSE00
2025-08-22300.12PUT0 1182.16FALSE00
2025-08-22350PUT0 0142.74FALSE00
2025-08-22390PUT0 081.33FALSE00
2025-08-22400.2PUT0 289.79FALSE00
2025-08-22410.4PUT13 187.9FALSE0.40
2025-08-22420.57PUT0 1086.04FALSE00
2025-08-22430.43PUT0 2584.33FALSE00
2025-08-22440.59PUT0 167.93FALSE00
2025-08-22451.06PUT50 2181.99FALSE1.060
2025-08-22460.87PUT0 1781.31FALSE00
2025-08-22471.13PUT0 1580.69FALSE00
2025-08-22481.16PUT0 3679.69FALSE00
2025-08-22491.5PUT0 5779.59FALSE00
2025-08-22501.46PUT0 14379.37FALSE00
2025-08-22511.94PUT0 3479.11FALSE00
2025-08-22523.8PUT2 3778.94FALSE3.80
2025-08-22534.33PUT1 6478.43TRUE1.670.63
2025-08-22542.66PUT0 4278.12TRUE00
2025-08-22554.52PUT0 3078.54TRUE00
2025-08-22566.1PUT4 2878.18TRUE0.980.19
2025-08-22574.4PUT0 2366.66TRUE00
2025-08-22584.95PUT0 2367.03TRUE00
2025-08-22594.6PUT0 1178TRUE00
2025-08-22607.45PUT0 1363.08TRUE00
2025-08-22616.85PUT0 5964.87TRUE00
2025-08-22628.73PUT0 4877.44TRUE00
2025-08-22637.95PUT0 9876TRUE00
2025-08-22640PUT0 057.9TRUE00
2025-08-22650PUT0 056.85TRUE00
2025-08-22660PUT0 084TRUE00
2025-08-22670PUT0 074.53TRUE00
2025-08-22688.7PUT0 174.03TRUE00
2025-08-22690PUT0 074.29TRUE00
2025-08-22700PUT0 077.33TRUE00
2025-08-22710PUT0 074.99TRUE00
2025-08-22720PUT0 075.67TRUE00
2025-08-22730PUT0 0103.14TRUE00
2025-08-227412.55PUT0 175.63TRUE00
2025-08-22750PUT0 081.05TRUE00
2025-08-22760PUT0 076.84TRUE00
2025-08-22770PUT0 073.51TRUE00
2025-08-22780PUT0 075.7TRUE00
2025-08-22800PUT0 0118.45TRUE00
2025-08-22850PUT0 096.58TRUE00
2025-08-22900PUT0 0175.56TRUE00
2025-08-29300CALL0 0153.78TRUE00
2025-08-29350CALL0 087.79TRUE00
2025-08-29400CALL0 084.81TRUE00
2025-08-29440CALL0 082.12TRUE00
2025-08-29450CALL0 080.66TRUE00
2025-08-29460CALL0 073.35TRUE00
2025-08-294717.1CALL0 067.22TRUE00
2025-08-29480CALL0 075.76TRUE00
2025-08-29490CALL0 075.17TRUE00
2025-08-295010.7CALL0 171.56TRUE00
2025-08-29514.7CALL2 074.3TRUE4.70
2025-08-29520CALL0 073.55TRUE00
2025-08-29533.75CALL1 1173.9FALSE-0.95-0.2
2025-08-29540CALL0 073.16FALSE00
2025-08-295513.83CALL0 073.11FALSE00
2025-08-295613.1CALL0 165.08FALSE00
2025-08-29572.26CALL6 472.68FALSE2.260
2025-08-29585CALL0 770.74FALSE00
2025-08-29593.62CALL0 169.15FALSE00
2025-08-29601.88CALL0 5172.59FALSE00
2025-08-29610CALL0 072.48FALSE00
2025-08-29621.12CALL39 1172.16FALSE1.120
2025-08-29630.95CALL14 772.25FALSE0.950
2025-08-29643.4CALL0 1572.63FALSE00
2025-08-29652.05CALL0 1772.43FALSE00
2025-08-29660CALL0 062.02FALSE00
2025-08-29671.53CALL0 362.98FALSE00
2025-08-29681.77CALL0 263.86FALSE00
2025-08-29690.76CALL0 164.67FALSE00
2025-08-29700.49CALL1 3075.78FALSE0.490
2025-08-29712.69CALL0 266.53FALSE00
2025-08-29720.83CALL0 868.03FALSE00
2025-08-29731.09CALL0 169.07FALSE00
2025-08-29741.78CALL0 871.66FALSE00
2025-08-29750.65CALL0 771.36FALSE00
2025-08-29760CALL0 081.62FALSE00
2025-08-29771.99CALL0 183.56FALSE00
2025-08-29780CALL0 087.45FALSE00
2025-08-29800.42CALL0 0106.76FALSE00
2025-08-29851.15CALL0 3115.56FALSE00
2025-08-29900CALL0 0144.35FALSE00
2025-08-29300PUT0 0158.31FALSE00
2025-08-29350PUT0 0124.57FALSE00
2025-08-29400.35PUT0 2681.97FALSE00
2025-08-29441.08PUT9 077.47FALSE1.080
2025-08-29451.27PUT42 3676.2FALSE1.270
2025-08-29461.22PUT0 2074.1FALSE00
2025-08-29471.83PUT16 1275.91FALSE1.830
2025-08-29482.16PUT4 870.2FALSE2.160
2025-08-29492.51PUT2 2073.1FALSE2.510
2025-08-29502.01PUT0 6972.06FALSE00
2025-08-29513.43PUT20 1172.38FALSE3.430
2025-08-29524PUT3 266.55FALSE40
2025-08-29530PUT0 071.68TRUE00
2025-08-29545.15PUT4 1271.86TRUE5.150
2025-08-29555.75PUT5 571.39TRUE5.750
2025-08-29560PUT0 069.82TRUE00
2025-08-29575PUT0 1177.15TRUE00
2025-08-29584.42PUT0 071.15TRUE00
2025-08-29595.66PUT0 1163.96TRUE00
2025-08-29607.5PUT0 1166.53TRUE00
2025-08-29618.1PUT0 677.86TRUE00
2025-08-29620PUT0 071.83TRUE00
2025-08-29638.2PUT0 10171.06TRUE00
2025-08-29646.4PUT0 1272.93TRUE00
2025-08-29659.32PUT0 2072.47TRUE00
2025-08-29665.55PUT0 169.05TRUE00
2025-08-29670PUT0 079.94TRUE00
2025-08-29680PUT0 083.92TRUE00
2025-08-29690PUT0 075.65TRUE00
2025-08-29700PUT0 087.88TRUE00
2025-08-29710PUT0 071.51TRUE00
2025-08-29720PUT0 069.81TRUE00
2025-08-29730PUT0 085.79TRUE00
2025-08-29740PUT0 087.36TRUE00
2025-08-29750PUT0 078.56TRUE00
2025-08-29760PUT0 067.93TRUE00
2025-08-29770PUT0 095.95TRUE00
2025-08-29780PUT0 096.12TRUE00
2025-08-29800PUT0 0106.32TRUE00
2025-08-29850PUT0 091.63TRUE00
2025-08-29900PUT0 0176.3TRUE00
2025-09-05350CALL0 0109.3TRUE00
2025-09-05400CALL0 088.58TRUE00
2025-09-05410CALL0 091.28TRUE00
2025-09-05420CALL0 091TRUE00
2025-09-05430CALL0 084.84TRUE00
2025-09-05440CALL0 066.63TRUE00
2025-09-05450CALL0 072.69TRUE00
2025-09-05460CALL0 065.6TRUE00
2025-09-05470CALL0 061.14TRUE00
2025-09-05480CALL0 061.24TRUE00
2025-09-05490CALL0 070.24TRUE00
2025-09-05500CALL0 069.42TRUE00
2025-09-05510CALL0 068.86TRUE00
2025-09-05520CALL0 068.93TRUE00
2025-09-05530CALL0 068.43FALSE00
2025-09-05540CALL0 068.55FALSE00
2025-09-05550CALL0 064.14FALSE00
2025-09-05562.84CALL2 067.27FALSE2.840
2025-09-05573.3CALL0 263.74FALSE00
2025-09-05580CALL0 064.43FALSE00
2025-09-05594.16CALL0 067.07FALSE00
2025-09-05603.6CALL0 564.03FALSE00
2025-09-05610CALL0 067.68FALSE00
2025-09-05620CALL0 067.09FALSE00
2025-09-05630CALL0 069.5FALSE00
2025-09-05641.39CALL0 1555.36FALSE00
2025-09-05650CALL0 056.47FALSE00
2025-09-05661.04CALL0 357.3FALSE00
2025-09-05671.58CALL0 465.26FALSE00
2025-09-05680CALL0 063.25FALSE00
2025-09-05690CALL0 060.43FALSE00
2025-09-05700CALL0 060.95FALSE00
2025-09-05710CALL0 061.89FALSE00
2025-09-05720CALL0 062.38FALSE00
2025-09-05730CALL0 063.45FALSE00
2025-09-05740CALL0 064.37FALSE00
2025-09-05750CALL0 064.83FALSE00
2025-09-05760CALL0 065.76FALSE00
2025-09-05770CALL0 070.8FALSE00
2025-09-05780CALL0 086.13FALSE00
2025-09-05800CALL0 095.95FALSE00
2025-09-05850CALL0 0119.59FALSE00
2025-09-05900CALL0 0128.72FALSE00
2025-09-05350.15PUT0 1101.8FALSE00
2025-09-05400.39PUT0 164.72FALSE00
2025-09-05410PUT0 072.47FALSE00
2025-09-05420.9PUT1 573.12FALSE0.90
2025-09-05430.7PUT0 258.74FALSE00
2025-09-05440PUT0 070.77FALSE00
2025-09-05451.2PUT0 169.85FALSE00
2025-09-05460PUT0 066.38FALSE00
2025-09-05471.3PUT0 268.66FALSE00
2025-09-05481.31PUT0 167.97FALSE00
2025-09-05490PUT0 067.39FALSE00
2025-09-05502.2PUT0 2162.8FALSE00
2025-09-05512.13PUT0 262.17FALSE00
2025-09-05522.99PUT0 066.87FALSE00
2025-09-05533.41PUT0 266.83TRUE00
2025-09-05544.35PUT0 1566.61TRUE00
2025-09-05554.65PUT0 1571.31TRUE00
2025-09-05560PUT0 066.47TRUE00
2025-09-05577.26PUT1 168.23TRUE7.260
2025-09-05580PUT0 060.34TRUE00
2025-09-05597.05PUT0 165.34TRUE00
2025-09-05607.75PUT0 165.22TRUE00
2025-09-05618.5PUT0 174.76TRUE00
2025-09-05620PUT0 054.14TRUE00
2025-09-05638.6PUT0 10164.89TRUE00
2025-09-05640PUT0 073.63TRUE00
2025-09-05650PUT0 078.61TRUE00
2025-09-05660PUT0 077.07TRUE00
2025-09-05670PUT0 073.1TRUE00
2025-09-05680PUT0 077.92TRUE00
2025-09-05690PUT0 064.73TRUE00
2025-09-05700PUT0 068.16TRUE00
2025-09-05710PUT0 078.06TRUE00
2025-09-05720PUT0 083.58TRUE00
2025-09-05730PUT0 065.44TRUE00
2025-09-05740PUT0 066.12TRUE00
2025-09-05750PUT0 068.21TRUE00
2025-09-05760PUT0 0105.8TRUE00
2025-09-05770PUT0 075.27TRUE00
2025-09-05780PUT0 093.17TRUE00
2025-09-05800PUT0 089.83TRUE00
2025-09-05850PUT0 0147.2TRUE00
2025-09-05900PUT0 088.99TRUE00
2025-09-12350CALL0 092.17TRUE00
2025-09-12400CALL0 078.23TRUE00
2025-09-12420CALL0 072.5TRUE00
2025-09-12430CALL0 071.98TRUE00
2025-09-12440CALL0 070.93TRUE00
2025-09-12450CALL0 070.42TRUE00
2025-09-12460CALL0 062.38TRUE00
2025-09-12470CALL0 065.31TRUE00
2025-09-12480CALL0 055.55TRUE00
2025-09-12490CALL0 067.72TRUE00
2025-09-12500CALL0 067.22TRUE00
2025-09-12510CALL0 066.6TRUE00
2025-09-12520CALL0 065.87TRUE00
2025-09-12530CALL0 065.39FALSE00
2025-09-12540CALL0 065.5FALSE00
2025-09-12553.45CALL1 061.93FALSE3.450
2025-09-12560CALL0 063.88FALSE00
2025-09-12570CALL0 064.41FALSE00
2025-09-12580CALL0 057.49FALSE00
2025-09-12590CALL0 063.92FALSE00
2025-09-12600CALL0 064.46FALSE00
2025-09-12611.72CALL1 062.3FALSE1.720
2025-09-12620CALL0 064.18FALSE00
2025-09-12630CALL0 052.21FALSE00
2025-09-12640CALL0 064.36FALSE00
2025-09-12650CALL0 064.78FALSE00
2025-09-12660CALL0 065.23FALSE00
2025-09-12670CALL0 057.1FALSE00
2025-09-12680CALL0 065.15FALSE00
2025-09-12700CALL0 058.72FALSE00
2025-09-12750CALL0 061.15FALSE00
2025-09-12800CALL0 066.41FALSE00
2025-09-12350PUT0 071.65FALSE00
2025-09-12400PUT0 071.29FALSE00
2025-09-12420PUT0 069.22FALSE00
2025-09-12430PUT0 056.25FALSE00
2025-09-12440PUT0 068.29FALSE00
2025-09-12451.52PUT1 067.17FALSE1.520
2025-09-12460PUT0 065.6FALSE00
2025-09-12471.8PUT0 664.42FALSE00
2025-09-12480PUT0 065.35FALSE00
2025-09-12490PUT0 064.68FALSE00
2025-09-12503.14PUT1 264.57FALSE0.240.08
2025-09-12510PUT0 059.51FALSE00
2025-09-12520PUT0 063.6FALSE00
2025-09-12530PUT0 063.18TRUE00
2025-09-12540PUT0 063.7TRUE00
2025-09-12550PUT0 063.38TRUE00
2025-09-12560PUT0 062.57TRUE00
2025-09-12570PUT0 062.38TRUE00
2025-09-12580PUT0 061.73TRUE00
2025-09-12590PUT0 062.54TRUE00
2025-09-12600PUT0 062.97TRUE00
2025-09-12610PUT0 060.47TRUE00
2025-09-12620PUT0 062.68TRUE00
2025-09-12630PUT0 062.84TRUE00
2025-09-12640PUT0 060.07TRUE00
2025-09-12650PUT0 062.52TRUE00
2025-09-12660PUT0 052.27TRUE00
2025-09-12670PUT0 062.95TRUE00
2025-09-12680PUT0 062.31TRUE00
2025-09-12700PUT0 064.3TRUE00
2025-09-12750PUT0 061.63TRUE00
2025-09-12800PUT0 0109.25TRUE00
2025-09-1917.542.3CALL0 4154.21TRUE00
2025-09-19200CALL0 0120.96TRUE00
2025-09-1922.50CALL0 3163.19TRUE00
2025-09-192523.78CALL0 29117.97TRUE00
2025-09-1927.526.5CALL0 77105.74TRUE00
2025-09-193025CALL0 355110.02TRUE00
2025-09-1932.525.1CALL0 22363.49TRUE00
2025-09-193517.58CALL2 426102.1TRUE17.580
2025-09-1937.515.7CALL1 50978.12TRUE15.70
2025-09-194016.25CALL0 50074.66TRUE00
2025-09-1942.515.45CALL0 11771.44TRUE00
2025-09-194513.31CALL0 293269.34TRUE00
2025-09-1947.58.85CALL0 18167.2TRUE00
2025-09-19507.9CALL0 98165.83TRUE00
2025-09-1952.54.79CALL2 33964.57TRUE-0.66-0.12
2025-09-19553.75CALL4 376164.03FALSE-0.45-0.11
2025-09-1957.53.4CALL0 56763.34FALSE00
2025-09-19602.18CALL15 101662.99FALSE-0.27-0.11
2025-09-1962.51.67CALL17 29961.53FALSE-0.33-0.17
2025-09-19651.26CALL20 156061.83FALSE-0.36-0.22
2025-09-1967.51.5CALL0 11363.68FALSE00
2025-09-19700.74CALL3 55963.25FALSE-0.29-0.28
2025-09-1972.50.65CALL0 1655.51FALSE00
2025-09-19750.58CALL0 66164.89FALSE00
2025-09-19800.29CALL17 36967.3FALSE-0.02-0.06
2025-09-19850.34CALL0 8176.62FALSE00
2025-09-19900.13CALL0 2097.76FALSE00
2025-09-1917.50.09PUT0 30165.47FALSE00
2025-09-19200.05PUT0 98165.35FALSE00
2025-09-1922.50.02PUT0 114133.65FALSE00
2025-09-19250.08PUT0 185135.36FALSE00
2025-09-1927.50.11PUT0 144130.37FALSE00
2025-09-19300.17PUT0 41781.74FALSE00
2025-09-1932.50.26PUT10 36382.04FALSE0.260
2025-09-19350.32PUT0 260568.65FALSE00
2025-09-1937.50.56PUT58 38371.57FALSE0.10.22
2025-09-19400.8PUT19 177170.15FALSE0.170.27
2025-09-1942.51.11PUT5 54968.12FALSE1.110
2025-09-19451.87PUT25 1077865.83FALSE0.370.25
2025-09-1947.52.14PUT0 151864.5FALSE00
2025-09-19503.4PUT29 80763.46FALSE0.490.17
2025-09-1952.54.85PUT17 106262.79FALSE0.450.1
2025-09-19556.15PUT49 767961.74TRUE0.60.11
2025-09-1957.56.5PUT0 34361.41TRUE00
2025-09-19609PUT0 21561.44TRUE00
2025-09-1962.58.52PUT0 18553.4TRUE00
2025-09-196513.5PUT1 13564.27TRUE13.50
2025-09-1967.515.95PUT2 5862.1TRUE15.950
2025-09-197016.76PUT0 5962.67TRUE00
2025-09-1972.50PUT0 059.68TRUE00
2025-09-197516.82PUT0 1560.32TRUE00
2025-09-19800PUT0 062.89TRUE00
2025-09-19850PUT0 068.06TRUE00
2025-09-199028.34PUT0 493.47TRUE00
2025-10-1727.50CALL0 091.65TRUE00
2025-10-173027.25CALL0 10087.69TRUE00
2025-10-1732.50CALL0 079.26TRUE00
2025-10-17350CALL0 073.92TRUE00
2025-10-1737.50CALL0 069.69TRUE00
2025-10-174014.1CALL3 064.96TRUE14.10
2025-10-1742.50CALL0 064.17TRUE00
2025-10-17450CALL0 062.08TRUE00
2025-10-1747.50CALL0 061.38TRUE00
2025-10-17506.8CALL5 260.2TRUE-2.75-0.29
2025-10-1752.55.75CALL7 059.38TRUE5.750
2025-10-17554.6CALL14 2458.9FALSE-0.95-0.17
2025-10-1757.56.1CALL0 458.04FALSE00
2025-10-17604.7CALL0 1857.93FALSE00
2025-10-1762.52.26CALL1 4257.7FALSE2.260
2025-10-17651.88CALL61 3757.33FALSE1.880
2025-10-1767.52.43CALL0 757.87FALSE00
2025-10-17701.8CALL0 2147.86FALSE00
2025-10-17750CALL0 058.25FALSE00
2025-10-17800.55CALL0 152.76FALSE00
2025-10-17850.63CALL0 155.16FALSE00
2025-10-17900CALL0 065.88FALSE00
2025-10-1727.50.2PUT1 080.21FALSE0.20
2025-10-17300.25PUT0 377.97FALSE00
2025-10-1732.50PUT0 072.42FALSE00
2025-10-17350.64PUT2 170.61FALSE0.640
2025-10-1737.50PUT0 066.56FALSE00
2025-10-17401.28PUT1 065.76FALSE1.280
2025-10-1742.50PUT0 062.96FALSE00
2025-10-17450PUT0 060.21FALSE00
2025-10-1747.52.65PUT0 259.83FALSE00
2025-10-17503.35PUT0 7458.96FALSE00
2025-10-1752.55.6PUT15 3758.37FALSE0.980.21
2025-10-17556.77PUT3 8058.53TRUE0.770.13
2025-10-1757.50PUT0 057.31TRUE00
2025-10-17600PUT0 057.07TRUE00
2025-10-1762.50PUT0 057.29TRUE00
2025-10-17650PUT0 056.67TRUE00
2025-10-1767.512.95PUT0 156.66TRUE00
2025-10-17700PUT0 057.35TRUE00
2025-10-17750PUT0 055.4TRUE00
2025-10-17800PUT0 058.31TRUE00
2025-10-17850PUT0 067.59TRUE00
2025-10-17900PUT0 073.91TRUE00
2025-12-1917.539.45CALL0 9101.94TRUE00
2025-12-19200CALL0 094.93TRUE00
2025-12-1922.50CALL0 289.99TRUE00
2025-12-19250CALL0 082.76TRUE00
2025-12-1927.526.41CALL0 676.54TRUE00
2025-12-19300CALL0 1573.39TRUE00
2025-12-1932.530.21CALL0 569.89TRUE00
2025-12-193516.63CALL0 4368.19TRUE00
2025-12-1937.531.08CALL0 47765.71TRUE00
2025-12-194019.43CALL0 3958.09TRUE00
2025-12-1942.514.9CALL0 9162.35TRUE00
2025-12-194513.29CALL0 7465.04TRUE00
2025-12-1947.514.91CALL0 30260.02TRUE00
2025-12-19509.9CALL0 24862.54TRUE00
2025-12-1952.58.35CALL1 3758.65TRUE8.350
2025-12-19556.5CALL26 12758.08FALSE-0.4-0.06
2025-12-1957.55.55CALL2 20457.56FALSE-0.77-0.12
2025-12-19604.75CALL22 14857.15FALSE-0.67-0.12
2025-12-1962.53.95CALL11 1556.71FALSE-0.65-0.14
2025-12-19653.4CALL24 12556.73FALSE-0.3-0.08
2025-12-1967.52.82CALL1 3556.65FALSE-0.43-0.13
2025-12-19702.8CALL0 42056.68FALSE00
2025-12-1972.53.2CALL0 1156.78FALSE00
2025-12-19751.81CALL27 59957FALSE-0.19-0.1
2025-12-19801.58CALL0 9157.52FALSE00
2025-12-19851.73CALL0 2457.66FALSE00
2025-12-19900.88CALL0 2258.45FALSE00
2025-12-1917.50.1PUT0 1094.54FALSE00
2025-12-19200.28PUT0 1485.82FALSE00
2025-12-1922.50.32PUT0 779.95FALSE00
2025-12-19250.5PUT0 6785.22FALSE00
2025-12-1927.50.31PUT0 5275.8FALSE00
2025-12-19300.69PUT2 3069.2FALSE0.690
2025-12-1932.50.75PUT0 7266.3FALSE00
2025-12-19350.98PUT0 6464.13FALSE00
2025-12-1937.51.18PUT0 24262.46FALSE00
2025-12-19402.14PUT9 41260.31FALSE2.140
2025-12-1942.52.8PUT3 19759.99FALSE0.380.16
2025-12-19453.8PUT10 10659FALSE0.560.17
2025-12-1947.54.8PUT5 21558.23FALSE0.80.2
2025-12-19505.92PUT1 16757.61FALSE0.870.17
2025-12-1952.57.25PUT2 5957.13FALSE0.950.15
2025-12-19557.64PUT0 7956.61TRUE00
2025-12-1957.58.9PUT0 11156.1TRUE00
2025-12-196010.4PUT0 3454.85TRUE00
2025-12-1962.58.45PUT0 2356.74TRUE00
2025-12-19659.7PUT0 1254.98TRUE00
2025-12-1967.50PUT0 054.96TRUE00
2025-12-197010.4PUT0 655.39TRUE00
2025-12-1972.511.9PUT0 155.72TRUE00
2025-12-19750PUT0 053.9TRUE00
2025-12-19800PUT0 056TRUE00
2025-12-19850PUT0 054.24TRUE00
2025-12-19900PUT0 056.83TRUE00
2026-01-1617.540CALL0 191.7TRUE00
2026-01-162030.28CALL0 891.22TRUE00
2026-01-1622.522.84CALL0 1883.85TRUE00
2026-01-162538.8CALL0 7878.35TRUE00
2026-01-1627.530.9CALL0 1661.93TRUE00
2026-01-163035.5CALL0 17571.72TRUE00
2026-01-1632.532.19CALL0 7167.7TRUE00
2026-01-163532.02CALL0 83471.2TRUE00
2026-01-1637.517.67CALL3 20663.53TRUE17.670
2026-01-164018.7CALL0 291566.63TRUE00
2026-01-1642.59.3CALL0 15956.56TRUE00
2026-01-164520.07CALL0 128862.92TRUE00
2026-01-1647.519.1CALL0 37757.88TRUE00
2026-01-165017CALL0 119757.18TRUE00
2026-01-1652.511.55CALL0 15256.54TRUE00
2026-01-16556.92CALL2 66555.79FALSE-1.05-0.13
2026-01-1657.57.2CALL0 42755.32FALSE00
2026-01-16606.03CALL0 110154.99FALSE00
2026-01-1662.55.15CALL0 30054.67FALSE00
2026-01-16653.72CALL1 42254.62FALSE-1.05-0.22
2026-01-1667.510.09CALL0 2654.54FALSE00
2026-01-16702.83CALL2 59154.4FALSE-0.32-0.1
2026-01-1672.54.35CALL0 254.46FALSE00
2026-01-16752.65CALL0 54654.61FALSE00
2026-01-16801.52CALL2 41253.62FALSE1.520
2026-01-16852.37CALL0 13455.32FALSE00
2026-01-16901.11CALL0 36855.79FALSE00
2026-01-16953CALL0 42956.29FALSE00
2026-01-161000.64CALL0 347156.93FALSE00
2026-01-161050.5CALL0 24357.4FALSE00
2026-01-161100.72CALL0 15360.22FALSE00
2026-01-161150.95CALL0 50958.61FALSE00
2026-01-161200.42CALL0 6367.34FALSE00
2026-01-161250.58CALL0 1873.33FALSE00
2026-01-161300.72CALL0 13667.09FALSE00
2026-01-1617.50.26PUT0 2178.95FALSE00
2026-01-16200.18PUT0 41884.3FALSE00
2026-01-1622.50.55PUT0 6374.35FALSE00
2026-01-16250.35PUT0 45076.41FALSE00
2026-01-1627.51PUT0 120160.54FALSE00
2026-01-16300.76PUT0 103266.28FALSE00
2026-01-1632.50.97PUT0 140963.73FALSE00
2026-01-16351.2PUT0 420462.41FALSE00
2026-01-1637.52.02PUT14 136160.76FALSE2.020
2026-01-16402.6PUT26 125659.36FALSE0.340.15
2026-01-1642.51.71PUT0 85958.12FALSE00
2026-01-16454.15PUT12 128657.15FALSE4.150
2026-01-1647.52.38PUT0 13456.64FALSE00
2026-01-16506.35PUT9 37155.92FALSE0.330.05
2026-01-1652.56.74PUT0 7255.23FALSE00
2026-01-16557.3PUT0 43654.92TRUE00
2026-01-1657.59.18PUT0 18854.31TRUE00
2026-01-16608.85PUT0 5353.62TRUE00
2026-01-1662.511.34PUT0 19053.63TRUE00
2026-01-166510.45PUT0 23653.7TRUE00
2026-01-1667.511.8PUT0 953.7TRUE00
2026-01-167014PUT0 249.51TRUE00
2026-01-1672.50PUT0 053.56TRUE00
2026-01-16750PUT0 053TRUE00
2026-01-16800PUT0 056.4TRUE00
2026-01-16850PUT0 051.23TRUE00
2026-01-169041.8PUT0 161.39TRUE00
2026-01-16950PUT0 063.14TRUE00
2026-01-1610040.6PUT0 166.91TRUE00
2026-01-161050PUT0 068.95TRUE00
2026-01-161100PUT0 062.07TRUE00
2026-01-161150PUT0 076.21TRUE00
2026-01-161200PUT0 080.63TRUE00
2026-01-161250PUT0 081.6TRUE00
2026-01-161300PUT0 087.98TRUE00
2026-03-2017.541.75CALL0 274.45TRUE00
2026-03-20200CALL0 062.45TRUE00
2026-03-2022.50CALL0 075.93TRUE00
2026-03-20250CALL0 072.55TRUE00
2026-03-2027.50CALL0 269.55TRUE00
2026-03-203018.6CALL0 1566.76TRUE00
2026-03-2032.516.5CALL0 9964.08TRUE00
2026-03-203513.5CALL0 2759.45TRUE00
2026-03-2037.517.83CALL2 6055.34TRUE17.830
2026-03-204025.75CALL0 4661.83TRUE00
2026-03-2042.513.32CALL0 20456.65TRUE00
2026-03-204511.5CALL0 2954.88TRUE00
2026-03-2047.510.3CALL0 857.82TRUE00
2026-03-205010.6CALL2 3757.12TRUE10.60
2026-03-2052.516.62CALL0 453.92TRUE00
2026-03-205512.25CALL0 30356.23FALSE00
2026-03-2057.510.6CALL0 15455.76FALSE00
2026-03-20607.45CALL0 14355.22FALSE00
2026-03-2062.510.19CALL0 3354.63FALSE00
2026-03-20655.85CALL0 1754.48FALSE00
2026-03-2067.56.7CALL0 554.21FALSE00
2026-03-20708.01CALL0 9353.99FALSE00
2026-03-2072.59.75CALL0 153.72FALSE00
2026-03-20754.75CALL0 23353.77FALSE00
2026-03-20804.2CALL0 1053.59FALSE00
2026-03-20854.15CALL0 3453.58FALSE00
2026-03-20904.35CALL0 253.65FALSE00
2026-03-2017.50.35PUT0 1396.01FALSE00
2026-03-20200.32PUT0 3188.56FALSE00
2026-03-2022.50.57PUT0 1269.85FALSE00
2026-03-20250.68PUT0 1861.86FALSE00
2026-03-2027.51.1PUT0 1864.68FALSE00
2026-03-20300.75PUT0 22862.64FALSE00
2026-03-2032.51.68PUT0 2161.22FALSE00
2026-03-20351.65PUT0 12960.27FALSE00
2026-03-2037.52.13PUT0 4159.05FALSE00
2026-03-20402.58PUT0 2658.03FALSE00
2026-03-2042.54.1PUT2 857.19FALSE4.10
2026-03-20454.25PUT0 6656.51FALSE00
2026-03-2047.53.83PUT0 1255.79FALSE00
2026-03-20507.4PUT1 4055.35FALSE0.830.13
2026-03-2052.54.9PUT0 854.87FALSE00
2026-03-20558.25PUT0 10154.22TRUE00
2026-03-2057.57.43PUT0 3653.72TRUE00
2026-03-206012.49PUT0 855.54TRUE00
2026-03-2062.512.45PUT0 253.79TRUE00
2026-03-206517.45PUT0 452.56TRUE00
2026-03-2067.50PUT0 052.22TRUE00
2026-03-20700PUT0 054.63TRUE00
2026-03-2072.50PUT0 052.02TRUE00
2026-03-20750PUT0 051.67TRUE00
2026-03-20800PUT0 051.54TRUE00
2026-03-208523.25PUT0 3451.4TRUE00
2026-03-20900PUT0 056.92TRUE00
2026-06-1817.541.7CALL0 176.43TRUE00
2026-06-182028.88CALL0 268.06TRUE00
2026-06-1822.50CALL0 075.47TRUE00
2026-06-182529.09CALL0 871.76TRUE00
2026-06-1827.526.48CALL0 1066.81TRUE00
2026-06-183021.6CALL0 6559.91TRUE00
2026-06-1832.518.92CALL0 262.69TRUE00
2026-06-18350CALL0 161.16TRUE00
2026-06-1837.516.9CALL0 22460.08TRUE00
2026-06-184012.74CALL0 2359.33TRUE00
2026-06-1842.522.95CALL0 8458.33TRUE00
2026-06-184513CALL0 12554.99TRUE00
2026-06-1847.522.41CALL0 159.47TRUE00
2026-06-185018.64CALL0 23456.16TRUE00
2026-06-1852.514.85CALL0 555.99TRUE00
2026-06-185513.25CALL0 10955.51FALSE00
2026-06-1857.511.3CALL0 2754.76FALSE00
2026-06-18608.45CALL2 6654.02FALSE8.450
2026-06-1862.59.86CALL0 654.08FALSE00
2026-06-186513.85CALL0 2753.8FALSE00
2026-06-1867.50CALL0 053.07FALSE00
2026-06-18706.6CALL0 6752.95FALSE00
2026-06-1872.58.8CALL0 251.72FALSE00
2026-06-18758.95CALL0 19052.42FALSE00
2026-06-18809.65CALL0 4752.3FALSE00
2026-06-18855.95CALL0 10051.95FALSE00
2026-06-18903.97CALL0 6449.61FALSE00
2026-06-1817.50.64PUT0 473.43FALSE00
2026-06-18200PUT0 275.29FALSE00
2026-06-1822.50.9PUT0 171.8FALSE00
2026-06-18251.1PUT0 3863.84FALSE00
2026-06-1827.51.16PUT0 60562.4FALSE00
2026-06-18301.83PUT5 2862.18FALSE1.830
2026-06-1832.51.92PUT0 6860.23FALSE00
2026-06-18352.59PUT0 5958.52FALSE00
2026-06-1837.52.41PUT0 5957.82FALSE00
2026-06-18404.1PUT0 3957.12FALSE00
2026-06-1842.57.15PUT0 1956.31FALSE00
2026-06-18454.9PUT0 1255.57FALSE00
2026-06-1847.57.34PUT1 255.56FALSE7.340
2026-06-18507.15PUT0 3054.4FALSE00
2026-06-1852.510.59PUT0 154.11FALSE00
2026-06-18558.2PUT0 153.61TRUE00
2026-06-1857.59.58PUT0 153.32TRUE00
2026-06-18600PUT0 052.74TRUE00
2026-06-1862.511.54PUT0 2054.62TRUE00
2026-06-186510.93PUT0 251.97TRUE00
2026-06-1867.514.9PUT0 151.14TRUE00
2026-06-187016.85PUT0 10051.45TRUE00
2026-06-1872.50PUT0 051.32TRUE00
2026-06-187519.9PUT0 451.43TRUE00
2026-06-188023.5PUT0 150.78TRUE00
2026-06-188527.35PUT0 150.57TRUE00
2026-06-189031.4PUT0 150.11TRUE00
2026-09-1822.50CALL0 068.31TRUE00
2026-09-18250CALL0 063.33TRUE00
2026-09-1827.50CALL0 064.55TRUE00
2026-09-18300CALL0 062.5TRUE00
2026-09-1832.50CALL0 061.75TRUE00
2026-09-183519.13CALL0 260.76TRUE00
2026-09-1837.50CALL0 059.45TRUE00
2026-09-184018.62CALL0 158.98TRUE00
2026-09-1842.50CALL0 058.03TRUE00
2026-09-184517.23CALL0 157.38TRUE00
2026-09-1847.513.9CALL0 556.34TRUE00
2026-09-185013.19CALL2 355.97TRUE13.190
2026-09-1852.519.57CALL0 255.48TRUE00
2026-09-185512.38CALL0 654.9FALSE00
2026-09-1857.516.92CALL0 754.95FALSE00
2026-09-186010.75CALL0 253.08FALSE00
2026-09-1862.514.4CALL0 853.92FALSE00
2026-09-18659.35CALL0 1753.81FALSE00
2026-09-1867.513.1CALL0 553.22FALSE00
2026-09-18706.75CALL0 1052.86FALSE00
2026-09-1872.50CALL0 052.62FALSE00
2026-09-18757.75CALL0 2352.42FALSE00
2026-09-18808.75CALL0 151.9FALSE00
2026-09-18857.85CALL0 1751.83FALSE00
2026-09-18905.5CALL0 60950.93FALSE00
2026-09-1822.50PUT0 055.12FALSE00
2026-09-18250.76PUT0 3562.43FALSE00
2026-09-1827.50PUT0 060.92FALSE00
2026-09-18301.86PUT0 2859.53FALSE00
2026-09-1832.52.2PUT0 8558.56FALSE00
2026-09-18355.52PUT0 357.62FALSE00
2026-09-1837.53.16PUT0 456.88FALSE00
2026-09-18404.05PUT0 456.25FALSE00
2026-09-1842.54.57PUT0 1055.58FALSE00
2026-09-18455.25PUT0 1955.01FALSE00
2026-09-1847.56.25PUT0 054.53FALSE00
2026-09-18500PUT0 053.9FALSE00
2026-09-1852.50PUT0 053.62FALSE00
2026-09-18559PUT0 153.21TRUE00
2026-09-1857.50PUT0 052.81TRUE00
2026-09-186013.2PUT0 152.2TRUE00
2026-09-1862.50PUT0 052.08TRUE00
2026-09-186518.2PUT0 1051.67TRUE00
2026-09-1867.50PUT0 051.42TRUE00
2026-09-18700PUT0 051.03TRUE00
2026-09-1872.50PUT0 050.74TRUE00
2026-09-187523PUT0 250.55TRUE00
2026-09-188024.65PUT0 4252.74TRUE00
2026-09-188528.4PUT0 152TRUE00
2026-09-18900PUT0 049.62TRUE00
2027-01-1517.542.85CALL0 6069.42TRUE00
2027-01-152037.45CALL0 7667.22TRUE00
2027-01-1522.531.06CALL0 4266.59TRUE00
2027-01-152539CALL0 9664.73TRUE00
2027-01-1527.529CALL0 4862.9TRUE00
2027-01-153040.5CALL0 13761.28TRUE00
2027-01-1532.527.3CALL0 11560.19TRUE00
2027-01-153522.75CALL10 21262.05TRUE22.750
2027-01-1537.531.1CALL0 4358.22TRUE00
2027-01-154022.04CALL0 15957.19TRUE00
2027-01-1542.518.1CALL1 7657.14TRUE18.10
2027-01-154517.02CALL1 22156.08TRUE17.020
2027-01-1547.524CALL0 9153.26TRUE00
2027-01-155019.43CALL0 31255.23TRUE00
2027-01-1552.513.1CALL0 1454.61TRUE00
2027-01-155515.23CALL0 47054.37FALSE00
2027-01-1557.512.98CALL0 253.78FALSE00
2027-01-156012.8CALL0 67652.26FALSE00
2027-01-1562.513.9CALL0 953.38FALSE00
2027-01-156513.15CALL0 13652.87FALSE00
2027-01-1567.511.4CALL0 952.97FALSE00
2027-01-157010.1CALL0 105352.39FALSE00
2027-01-1572.510.75CALL0 252.25FALSE00
2027-01-15756.92CALL2 35051FALSE-1.38-0.17
2027-01-15807.4CALL0 10751.73FALSE00
2027-01-15856.4CALL0 14451.5FALSE00
2027-01-15906.02CALL0 6851.23FALSE00
2027-01-1517.50.78PUT0 5166.67FALSE00
2027-01-15200.85PUT0 138365.81FALSE00
2027-01-1522.51.53PUT2 2263.84FALSE1.530
2027-01-15251.74PUT0 16761.75FALSE00
2027-01-1527.51.65PUT0 31257.74FALSE00
2027-01-15302.2PUT0 57559.03FALSE00
2027-01-1532.52.45PUT0 19858.02FALSE00
2027-01-15354.47PUT1 30957.59FALSE0.370.09
2027-01-1537.54.05PUT0 45456.43FALSE00
2027-01-15405.88PUT0 10655.6FALSE00
2027-01-1542.54.95PUT0 2954.94FALSE00
2027-01-15458.4PUT6 79655.14FALSE8.40
2027-01-1547.57.75PUT0 2154.02FALSE00
2027-01-155010.77PUT2 10953.84FALSE10.770
2027-01-1552.50PUT0 053.18FALSE00
2027-01-155510.3PUT0 5952.86TRUE00
2027-01-1557.510.2PUT0 150.82TRUE00
2027-01-156016.4PUT1 2951.74TRUE16.40
2027-01-1562.516.1PUT0 251.88TRUE00
2027-01-156517.5PUT0 1050.67TRUE00
2027-01-1567.50PUT0 051.37TRUE00
2027-01-15700PUT0 753.12TRUE00
2027-01-1572.523.05PUT0 3150.76TRUE00
2027-01-15750PUT0 949.68TRUE00
2027-01-158025.23PUT0 152.12TRUE00
2027-01-15850PUT0 052.29TRUE00
2027-01-15900PUT0 049.28TRUE00
2027-12-172540.28CALL0 1354.53TRUE00
2027-12-1727.50CALL0 056.9TRUE00
2027-12-173036.27CALL0 2557.82TRUE00
2027-12-1732.50CALL0 057.14TRUE00
2027-12-173532.25CALL0 359.02TRUE00
2027-12-1737.523.85CALL1 156.67TRUE-1.5-0.06
2027-12-174025.85CALL0 555.17TRUE00
2027-12-1742.521.52CALL2 056.11TRUE21.520
2027-12-174519.63CALL2 452.62TRUE19.630
2027-12-1747.518.76CALL2 053.05TRUE18.760
2027-12-175019.9CALL8 1256.59TRUE1.380.07
2027-12-1752.517.7CALL0 252.52TRUE00
2027-12-175516.95CALL0 453.11FALSE00
2027-12-1757.516.61CALL0 752.74FALSE00
2027-12-176018.66CALL0 3053.07FALSE00
2027-12-1762.515.32CALL0 152.93FALSE00
2027-12-176517.65CALL0 353.56FALSE00
2027-12-1767.512.75CALL1 153.09FALSE12.750
2027-12-177014.8CALL0 45452.2FALSE00
2027-12-1772.50CALL0 051.93FALSE00
2027-12-17759.7CALL1 5848.53FALSE9.70
2027-12-178014.2CALL0 550.98FALSE00
2027-12-178510.75CALL0 11148.92FALSE00
2027-12-179014.25CALL0 10749.39FALSE00
2027-12-17252.7PUT0 20149.47FALSE00
2027-12-1727.53.17PUT0 1155.99FALSE00
2027-12-17300PUT0 057.01FALSE00
2027-12-1732.50PUT0 053.71FALSE00
2027-12-17356PUT0 12553.68FALSE00
2027-12-1737.58.63PUT0 155.14FALSE00
2027-12-17406.4PUT0 1356.3FALSE00
2027-12-1742.58PUT0 152.09FALSE00
2027-12-174510.2PUT0 653.61FALSE00
2027-12-1747.511.45PUT0 252.4FALSE00
2027-12-175010.98PUT0 351.32FALSE00
2027-12-1752.512.13PUT0 4052.48FALSE00
2027-12-175517.3PUT0 450.2TRUE00
2027-12-1757.517.4PUT1 151.12TRUE0.360.02
2027-12-17600PUT0 051.59TRUE00
2027-12-1762.50PUT0 050.57TRUE00
2027-12-17650PUT0 050.97TRUE00
2027-12-1767.50PUT0 050.75TRUE00
2027-12-17700PUT0 049.75TRUE00
2027-12-1772.50PUT0 050.13TRUE00
2027-12-17750PUT0 049.25TRUE00
2027-12-17800PUT0 049.47TRUE00
2027-12-17850PUT0 048.75TRUE00
2027-12-17900PUT0 048.26TRUE00

Latest AAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST29$172.21
Jun 13, 2022 7:59 PM EST4$172.165
Jun 13, 2022 7:59 PM EST18$172.16
Jun 13, 2022 7:59 PM EST9$172.15
Jun 13, 2022 7:59 PM EST100$172.21

Advance Auto Parts, Inc (AAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020003217/0000000000-20-003217-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020004446/0000000000-20-004446-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020005508/0000000000-20-005508-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000031302820000018/0000313028-20-000018-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000083423720004583/0000834237-20-004583-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000090571820000054/0000905718-20-000054-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002359/0000921895-19-002359-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000093247119004283/0000932471-19-004283-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000110465920017177/0001104659-20-017177-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115752319001155/0001157523-19-001155-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000030/0001158449-19-000030-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000032/0001158449-19-000032-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000034/0001158449-19-000034-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000039/0001158449-19-000039-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000043/0001158449-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000079/0001158449-19-000079-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000082/0001158449-19-000082-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000088/0001158449-19-000088-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000109/0001158449-19-000109-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000116/0001158449-19-000116-index.htm
2019-05-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000119/0001158449-19-000119-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000121/0001158449-19-000121-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000125/0001158449-19-000125-index.htm
2019-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000127/0001158449-19-000127-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000160/0001158449-19-000160-index.htm
2019-08-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000165/0001158449-19-000165-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000167/0001158449-19-000167-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000196/0001158449-19-000196-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000199/0001158449-19-000199-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000202/0001158449-19-000202-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000203/0001158449-19-000203-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000032/0001158449-20-000032-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000035/0001158449-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000048/0001158449-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000071/0001158449-20-000071-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000078/0001158449-20-000078-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000081/0001158449-20-000081-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000110/0001158449-20-000110-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000112/0001158449-20-000112-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000115/0001158449-20-000115-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000121/0001158449-20-000121-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000130/0001158449-20-000130-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-05-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000149/0001158449-20-000149-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000152/0001158449-20-000152-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000161/0001158449-20-000161-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000162/0001158449-20-000162-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000163/0001158449-20-000163-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000192/0001158449-20-000192-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000193/0001158449-20-000193-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000196/0001158449-20-000196-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000200/0001158449-20-000200-index.htm
2020-08-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000204/0001158449-20-000204-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000211/0001158449-20-000211-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000213/0001158449-20-000213-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-08-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000223/0001158449-20-000223-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000225/0001158449-20-000225-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000252/0001158449-20-000252-index.htm
2020-06-12S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520167732/0001193125-20-167732-index.htm
2020-06-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000119312520175433/0001193125-20-175433-index.htm
2020-06-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520177714/0001193125-20-177714-index.htm
2020-09-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250685/0001193125-20-250685-index.htm
2020-09-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520250712/0001193125-20-250712-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250727/0001193125-20-250727-index.htm
2020-09-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520251279/0001193125-20-251279-index.htm
2020-09-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520253387/0001193125-20-253387-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520256328/0001193125-20-256328-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520258660/0001193125-20-258660-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000156761920003731/0001567619-20-003731-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020004881/0001628280-20-004881-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020005083/0001628280-20-005083-index.htm
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm

Advance Auto Parts, Inc (AAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advance Auto Parts, Inc (AAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 37%
Institutional Ownership: 10228%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-02Jeffrey W ShepherdEVP, CFOBuy2,031.00132.99270,102.6910,664.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-10-02EUGENE I JR LEEDirectorBuy12.11155.501,883.1110,669.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-05-15EUGENE I JR LEEDirectorBuy1,229.57126.06154,999.9710,825.38https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-07-06EUGENE I JR LEEDirectorBuy13.85138.961,924.7310,839.23https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2019-03-01Tammy M FinleyEVP, General Counsel, Corp SecBuy1,121.00160.62180,055.0211,025.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2020-03-02Reuben E SloneEVP Supply ChainBuy2,031.00132.99270,102.6911,282.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-04-03Reuben E SloneEVP Supply ChainBuy12.3584.651,045.3411,295.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-07-06Reuben E SloneEVP Supply ChainBuy7.55138.961,048.4511,302.54https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-10-02Reuben E SloneEVP Supply ChainBuy6.76155.501,051.1811,309.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-02-28Tammy M FinleyEVP, General Counsel, Corp SecBuy322.00132.9842,819.5611,472.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-02-28Thomas GrecoPresident and CEOBuy2,681.00132.98356,519.38115,945.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy634.0073.1746,389.7811,659.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-04-05FIONA P DIASDirectorBuy3.55176.78627.5711,700.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2020-03-02Thomas GrecoPresident and CEOBuy11,280.00132.991,500,127.20127,225.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-02Tammy M FinleyEVP, General Counsel, Corp SecBuy1,354.00132.99180,068.4612,826.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy1,407.0073.17102,950.1913,066.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-03-01Thomas GrecoPresident and CEOBuy10,273.00160.621,650,049.26131,082.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecSell88.00146.5212,893.7613,137.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-15Thomas GrecoPresident and CEOBuy7,285.00136.13991,707.05132,473.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy659.0083.6355,112.1713,485.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-02-28Robert B CushingEVP, ProfessionalBuy322.00132.9842,819.5613,567.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecBuy479.00107.9351,698.4713,616.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy1,467.0083.63122,685.2114,389.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2019-03-01Robert B CushingEVP, ProfessionalBuy1,868.00160.62300,038.1614,551.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2020-03-02Robert B CushingEVP, ProfessionalBuy2,256.00132.99300,025.4415,823.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2019-04-05JOHN F BERGSTROMDirectorBuy4.49176.78794.2718,408.88https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-05NIGEL TRAVISDirectorBuy0.22176.7838.541,893.15https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-05-15JOHN F BERGSTROMDirectorBuy994.6719,403.55https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-07-05JOHN F BERGSTROMDirectorBuy5.32160.62854.3419,408.87https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-10-04JOHN F BERGSTROMDirectorBuy5.34159.94854.7219,414.21https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2020-01-03JOHN F BERGSTROMDirectorBuy5.36159.42854.9719,419.57https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-04-03JOHN F BERGSTROMDirectorBuy42.1084.653,563.6019,461.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-05-15JOHN F BERGSTROMDirectorBuy1,229.57126.06154,999.9720,691.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-07-06JOHN F BERGSTROMDirectorBuy27.93138.963,881.5720,719.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-10-02JOHN F BERGSTROMDirectorBuy25.01155.503,889.0620,744.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-05-15Jeffrey J II JonesDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-15SHARON MCCOLLAMDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-07-06Jeffrey J II JonesDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-06SHARON MCCOLLAMDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2019-04-05Douglas A PertzDirectorBuy0.43176.7875.132,451.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2020-10-02Jeffrey J II JonesDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-02SHARON MCCOLLAMDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2019-05-15NIGEL TRAVISDirectorBuy994.672,887.82https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-07-05NIGEL TRAVISDirectorBuy0.61160.6298.302,888.44https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-10-04NIGEL TRAVISDirectorBuy0.62159.9498.362,889.05https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2020-01-03NIGEL TRAVISDirectorBuy0.62159.4298.362,889.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-04-03NIGEL TRAVISDirectorBuy4.8484.65409.882,894.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2019-05-15Douglas A PertzDirectorBuy994.673,446.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-07-05Douglas A PertzDirectorBuy0.84160.62134.763,447.41https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-10-04Douglas A PertzDirectorBuy0.84159.94134.833,448.25https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2020-01-03Douglas A PertzDirectorBuy0.85159.42134.873,449.10https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-04-03Douglas A PertzDirectorBuy6.6484.65562.413,455.74https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-02-28Michael T BroderickEVP Merch & Store Ops SupportBuy135.00132.9817,952.304,114.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-05-15NIGEL TRAVISDirectorBuy1,229.57126.06154,999.974,124.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-07-06NIGEL TRAVISDirectorBuy5.17138.96718.564,129.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-10-02NIGEL TRAVISDirectorBuy4.63155.50719.974,133.88https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2019-04-05Brad W BussDirectorBuy1.08176.78191.284,387.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-05Adriana KaraboutisDirectorBuy1.38176.78243.784,430.16https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2020-02-28Natalie SchechtmanEVP Human ResourcesBuy188.00132.9825,000.244,447.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2019-03-01Michael T BroderickEVP Merch,Inv,Replsh&Store OpsBuy1,588.00160.62255,064.564,537.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2020-05-15Douglas A PertzDirectorBuy1,229.57126.06154,999.974,685.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-07-06Douglas A PertzDirectorBuy6.27138.96871.424,691.58https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-10-02Douglas A PertzDirectorBuy5.61155.50872.364,697.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2019-03-01Natalie SchechtmanEVP Human ResourcesBuy1,307.00160.62209,930.344,877.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-05-15Brad W BussDirectorBuy994.675,382.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-07-05Brad W BussDirectorBuy1.56160.62250.895,384.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-10-04Brad W BussDirectorBuy1.57159.94251.115,385.70https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2020-01-03Brad W BussDirectorBuy1.58159.42251.095,387.27https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-04-03Brad W BussDirectorBuy12.3784.651,046.875,399.64https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2019-05-15Adriana KaraboutisDirectorBuy994.675,424.83https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-07-05Adriana KaraboutisDirectorBuy1.89160.62303.415,426.72https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-10-04Adriana KaraboutisDirectorBuy1.90159.94303.575,428.62https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2020-01-03Adriana KaraboutisDirectorBuy1.91159.42303.705,430.52https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-04-03Adriana KaraboutisDirectorBuy14.9684.651,265.945,445.48https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2019-05-28Andrew E PageSVP, Controller and CAOBuy5,500.00154.56850,080.005,500.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2020-03-02Natalie SchechtmanEVP Human ResourcesBuy1,580.00132.99210,124.206,027.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-02Michael T BroderickEVP Merch & Store Ops SupportBuy1,918.00132.99255,074.826,032.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2019-02-01Jeffrey C SmithDirectorBuy290.81159.0446,249.956,152.67https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-05Jeffrey C SmithDirectorBuy2.09176.78369.296,154.76https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-01Jeffrey C SmithDirectorBuy282.31163.8346,250.856,437.07https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-04-05John Francis FerraroDirectorBuy2.05176.78361.526,526.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2020-05-15Brad W BussDirectorBuy1,229.57126.06154,999.976,629.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-07-06Brad W BussDirectorBuy9.77138.961,357.226,638.98https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-10-02Brad W BussDirectorBuy8.74155.501,359.076,647.72https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2019-05-01John Francis FerraroDirectorBuy144.97163.8323,750.446,671.64https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2020-06-04Andrew E PageSVP, Controller and CAOSell720.00141.38101,793.607,008.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-03-02Andrew E PageSVP, Controller and CAOBuy903.00132.99120,089.977,179.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-08-24Arthur L Jr ValdezDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-24Carla Jean BailoDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-10-02Arthur L Jr ValdezDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-02Carla Jean BailoDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2019-05-15Jeffrey C SmithDirectorBuy994.677,431.74https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-05Jeffrey C SmithDirectorBuy2.78160.62445.887,434.51https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-05-15John Francis FerraroDirectorBuy994.677,666.31https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-07-05John Francis FerraroDirectorBuy2.68160.62429.987,668.99https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-08-01Jeffrey C SmithDirectorBuy308.44149.9546,249.987,742.95https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-10-04Jeffrey C SmithDirectorBuy2.91159.94464.637,745.85https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-08-01John Francis FerraroDirectorBuy158.39149.9523,749.987,827.37https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-10-04John Francis FerraroDirectorBuy2.75159.94439.687,830.12https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-04-05EUGENE I JR LEEDirectorBuy1.60176.78282.147,830.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-05-01EUGENE I JR LEEDirectorBuy129.71163.8321,250.397,960.28https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-11-01John Francis FerraroDirectorBuy144.10164.8223,750.077,974.22https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2020-01-03John Francis FerraroDirectorBuy2.81159.42448.457,977.03https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2019-11-01Jeffrey C SmithDirectorBuy280.61164.8246,249.988,026.46https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-03Jeffrey C SmithDirectorBuy3.02159.42481.618,029.48https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-01John Francis FerraroDirectorBuy180.27131.7523,750.058,157.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-04-03John Francis FerraroDirectorBuy24.2184.652,049.558,181.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-05-26Andrew E PageSVP, Controller and CAOBuy1,107.00135.58150,087.068,286.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-02-01Jeffrey C SmithDirectorBuy351.04131.7546,250.058,380.53https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-05-01John Francis FerraroDirectorBuy203.71116.5923,749.978,385.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-04-03Jeffrey C SmithDirectorBuy27.8684.652,358.608,408.39https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-02-28Jeffrey W ShepherdEVP, CFOBuy188.00132.9825,000.248,633.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-05-01Jeffrey C SmithDirectorBuy396.69116.5946,249.978,805.08https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-05-15EUGENE I JR LEEDirectorBuy994.678,954.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-07-05EUGENE I JR LEEDirectorBuy2.18160.62349.838,957.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-08-01EUGENE I JR LEEDirectorBuy141.71149.9521,250.019,098.85https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-10-04EUGENE I JR LEEDirectorBuy2.24159.94358.439,101.09https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-11-01EUGENE I JR LEEDirectorBuy128.93164.8221,250.089,230.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2020-01-03EUGENE I JR LEEDirectorBuy2.30159.42366.359,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-02-01EUGENE I JR LEEDirectorBuy161.29131.7521,249.969,393.60https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-04-03EUGENE I JR LEEDirectorBuy19.9484.651,688.099,413.55https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-01-03Reuben E SloneEVP Supply ChainBuy1.57159.42250.779,423.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-10-02John Francis FerraroDirectorBuy14.35155.502,231.439,441.83https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-05-01EUGENE I JR LEEDirectorBuy182.26116.5921,250.049,595.81https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-19John Francis FerraroDirectorBuy1,229.57126.06154,999.979,614.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-07-06John Francis FerraroDirectorBuy16.40138.962,278.259,631.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2019-03-01Reuben E SloneEVP Supply ChainBuy1,588.00160.62255,064.569,707.53https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-05Reuben E SloneEVP Supply ChainBuy1.42176.78250.509,708.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-07-05Reuben E SloneEVP Supply ChainBuy1.56160.62250.579,710.51https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-10-04Reuben E SloneEVP Supply ChainBuy1.57159.94250.799,712.08https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-03-04Jeffrey W ShepherdSVP, Controller & CAOBuy1,588.00160.62255,064.569,815.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-05-15Jeffrey J II JonesDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-15SHARON MCCOLLAMDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-07-05Jeffrey J II JonesDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-05SHARON MCCOLLAMDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-10-04Jeffrey J II JonesDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-04SHARON MCCOLLAMDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2020-01-03Jeffrey J II JonesDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-03SHARON MCCOLLAMDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-04-03Jeffrey J II JonesDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-03SHARON MCCOLLAMDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm