Advance Auto Parts, Inc

(NYSE:AAP)

Latest On Advance Auto Parts, Inc (AAP):

Date/Time Type Description Signal Details
2024-07-12 05:40 ESTDividendA dividend of $0.25 has been announced on May 21, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jul 12, 2024.Neutral
2024-04-11 05:40 ESTDividendA dividend of $0.25 has been announced on Feb 13, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-11 04:40 ESTDividendA dividend of $0.25 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-12 05:40 ESTDividendA dividend of $0.25 has been announced on Aug 7, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-13 05:40 ESTDividendA dividend of $0.25 has been announced on May 30, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023.Neutral
2023-05-31 16:17 ESTNewsAdvance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividendN/A
2023-05-31 16:17 ESTNewsAdvance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidityN/A
2023-05-31 16:17 ESTNewsAuto retail stocks drop after Advance Auto Parts earnings misfireN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts Q1 Earnings: Too Many Headwinds, AvoidN/A
2023-05-31 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) Q1 2023 Earnings Call TranscriptN/A
2023-05-31 01:33 ESTNewsAdvance Auto Parts Q1 2023 Earnings PreviewN/A
2023-05-23 08:16 ESTNewsAdvance Auto Parts: Shares Have Fallen Too FarN/A
2023-04-27 15:16 ESTNewsAdvance Auto Parts: Retailers Are Facing HeadwindsN/A
2023-04-13 05:40 ESTDividendA dividend of $1.5 has been announced on Feb 21, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-03-13 09:30 ESTNewsAdvance Auto Parts dips after Argus pulls bull ratingN/A
2023-03-03 03:15 ESTNewsWhere Will Advance Auto Parts Stock Be In 4 Years?N/A
2023-03-01 22:17 ESTNewsAdvance Auto Parts: Undervalued With A Good Margin Of SafetyN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlookN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts gains after earnings topper, CEO retirementN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts CEO to retireN/A
2023-02-28 15:47 ESTNewsAdvance Auto Parts, Inc. (AAP) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 01:01 ESTNewsAdvance Auto Parts Q4 2022 Earnings PreviewN/A
2023-02-13 16:31 ESTNewsAdvance Auto Parts downgraded as Roth MKM highlights market share lossesN/A
2023-01-12 19:03 ESTNewsAdvance Auto Parts stock slips as Wedbush steps to sidelinesN/A
2022-12-27 18:02 ESTNewsAdvance Auto Parts Is A Strong Buy, Here's WhyN/A
2022-12-15 04:40 ESTDividendA dividend of $1.5 has been announced on Nov 7, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022.Neutral
2022-11-17 16:47 ESTNewsAdvance Auto Parts Crushed On OutlookN/A
2022-11-17 16:47 ESTNewsAdvance Auto Parts hit by further downgrades after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts downgraded at UBS after earnings disappointmentN/A
2022-11-17 00:33 ESTNewsAdvance Auto Parts, Inc. (AAP) Q3 2022 Earnings Call TranscriptN/A
2022-11-17 00:30 ESTNewsHot Stocks: Retail stocks sag; AAP, TTCF plunge on earnings; SRAD soarsN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts GAAP EPS of $2.84 misses by $0.51, revenue of $2.6B misses by $50MN/A
2022-11-16 07:16 ESTNewsAdvance Auto Parts stock breaks down on big earnings miss, lowered guidanceN/A
2022-11-14 21:46 ESTNewsAdvance Auto Parts Q3 2022 Earnings PreviewN/A
2022-11-12 18:01 ESTNewsStocks To Watch: Retail Reckoning As Walmart, Target, And Home Depot ReportN/A
2022-10-19 21:33 ESTNewsAdvance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock optionN/A
2022-10-15 18:31 ESTNewsAdvance Auto Parts Can Drive Higher Even In A RecessionN/A
2022-10-10 22:31 ESTNewsAutoZone, auto parts providers push higher as investors play defenseN/A
2022-09-15 05:40 ESTDividendA dividend of $1.5 has been announced on Aug 16, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-08-26 16:46 ESTNewsAdvance Auto Parts: Buy The Drop On This Dividend GrowerN/A
2022-08-26 00:31 ESTNewsAdvance Auto Parts wins out over AutoZone in BofA's auto retail checkN/A
2022-08-24 16:17 ESTNewsAdvance Auto Parts slides after earnings disappointN/A
2022-08-24 16:16 ESTNewsAdvance Auto Parts, Inc. (AAP) CEO Tom Greco on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-23 23:47 ESTNewsAdvance Auto Parts Q2 2022 Earnings PreviewN/A
2022-08-23 23:46 ESTNewsAdvance Auto Parts Non-GAAP EPS of $3.74 misses by $0.01, revenue of $2.67B misses by $80MN/A
2022-07-06 18:02 ESTNewsUBS outlines major beneficiaries should China tariffs be taken offN/A
2022-07-02 11:16 ESTNewsAdvance Auto Parts: The Current Environment May Spark Long-Term GrowthN/A
2022-06-23 07:45 ESTNewsAutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shiftN/A
2022-06-16 05:40 ESTDividendA dividend of $1.5 has been announced on May 18, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 16, 2022.Neutral
2022-06-15 21:31 ESTNewsAdvance Auto Parts goes ex-dividend tomorrowN/A

About Advance Auto Parts, Inc (AAP):

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts, Autopart International, and Carquest brands, as well as branches under the Worldpac name. As of January 2, 2021, it operated 4,806 stores and 170 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,277 independently owned Carquest branded stores in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.

AAP Quotes by TradingView

See Advanced Chart

General

  • Name Advance Auto Parts, Inc
  • Symbol AAP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2005-09-26
  • Fiscal Year EndDecember
  • IPO Date2001-11-29
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryAutomotive Retail
  • Web URLhttp://www.advanceautoparts.com
View More

Valuation

  • Trailing PE 25.67
  • Forward PE 17.67
  • Price/Sales (Trailing 12 Mt.) 1.19
  • Price/Book (Most Recent Quarter) 3.2
  • Enterprise Value Revenue 1.34
  • Enterprise Value EBITDA 14.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.76
  • Next Year EPS Estimate $11.12
  • Next Quarter EPS Estimate $2.42
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 4%
  • Return on Equity 14%
  • Revenue 10.11 billion
  • Earnings Per Share $7.14
  • Revenue Per Share $147.01
  • Gross Profit 4.48 billion
  • Quarterly Earnings Growth 12%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.4
  • Environment Score 6.6
  • Social Score 12.17
  • Governance Score 9.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.01 billion
  • EBITDA 1.05 billion
  • PE Ratio -203.68
  • PEG Ratio 1.13
  • Analyst Target Price $181.19
  • Book Value Per Share $54.08
View More

Share Statistics

  • Shares Outstanding 65.52 million
  • Shares Float 64.76 million
  • % Held by Insiders 37%
  • % Held by Institutions 102.28%
  • Shares Short 3.75 million
  • Shares Short Prior Month 3.91 million
  • Short Ratio 2.97
  • Short % of Float 7%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.33
  • 52 Week High $184.91
  • 52 Week Low $70.98
  • 50 Day Moving Average 163.97
  • 200 Day Moving Average 157.9
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 0.55%
  • Payout Ratio 12%
  • Dividend Date 2021-04-02
  • ExDividend Date 2021-03-18
  • Dividend Per Share $1
  • Dividend Yield 2.19%
View More

Advance Auto Parts, Inc (AAP) Dividend Calendar:

Advance Auto Parts, Inc pays an annual dividend of $1 per share, with a dividend yield of 2.19%.
AAP's last dividend payment was made to shareholders on April 2, 2021.
Advance Auto Parts, Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-122024-07-262024-07-122024-05-21$0.25
2024-04-112024-04-262024-04-122024-02-13$0.25
2024-01-112024-01-262024-01-122023-10-31$0.25
2023-10-122023-10-272023-10-132023-08-07$0.25
2023-07-132023-07-282023-07-142023-05-30$0.25
2023-04-132023-04-282023-04-142023-02-21$1.5
2022-12-152023-01-032022-12-162022-11-07$1.5
2022-09-152022-09-302022-09-162022-08-16$1.5
2022-06-162022-07-012022-06-172022-05-18$1.5
2022-03-172022-04-012022-03-182022-02-14$1.5
2021-12-162022-01-032021-12-172021-11-15$1
2021-09-162021-10-012021-09-172021-08-10$1
2021-06-172021-07-022021-06-182021-04-20$1
2021-03-182021-04-022021-03-192021-02-10$0.25
2020-12-172021-01-042020-12-182020-11-10$0.25
2020-09-172020-10-022020-09-182020-08-11$0.25
2020-06-112020-07-032020-06-132020-05-19$0.25
2020-03-192020-04-032020-03-202020-02-12$0.25
2019-12-192020-01-032019-12-202019-11-12$0.06
2019-09-192019-10-042019-09-202019-08-07$0.06
2019-06-202019-07-052019-06-212019-05-14$0.06
2019-03-212019-04-052019-03-222019-02-11$0.06
2018-12-202019-01-042018-12-212018-11-07$0.06
2018-09-202018-10-052018-09-212018-08-08$0.06
2018-06-212018-07-062018-06-222018-05-15$0.06
2018-03-222018-04-062018-03-232018-02-06$0.06
2017-12-212018-01-052017-12-222017-11-07$0.06
2017-09-212017-10-062017-09-222017-08-10$0.06
2017-06-212017-07-072017-06-232017-05-16$0.06
2017-03-222017-04-072017-03-242017-02-15$0.06
2016-12-212017-01-062016-12-232016-11-14$0.06
2016-09-212016-10-072016-09-232016-08-09$0.06
2016-06-152016-07-012016-06-172016-05-17$0.06
2016-03-162016-04-012016-03-182016-02-09$0.06
2015-12-222016-01-082015-12-242015-11-09$0.06
2015-09-162015-10-022015-09-182015-08-12$0.06
2015-06-172015-07-022015-06-192015-05-20$0.06
2015-03-182015-04-032015-03-202015-02-11$0.06
2014-12-232015-01-092014-12-262014-10-31$0.06

Advance Auto Parts, Inc (AAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$2.37 billion$1.87$1.99-6.11%
2020-09-302020-11-10$2.54 billion$2.81$2.675.24%
2020-06-302020-08-18$2.5 billion$2.92$1.9748.56%
2020-03-312020-05-19$2.7 billion$0.91$1.59-42.73%
2019-12-312020-02-18$2.11 billion$1.64$1.3521.47%
2019-09-302019-11-12$2.31 billion$2.10$2.052.22%
2019-06-302019-08-13$2.33 billion$2.00$2.21-9.4%
2019-03-312019-05-22$2.95 billion$2.46$2.373.69%
2018-12-312019-02-19$2.11 billion$1.17$1.133.71%
2018-09-302018-11-13$2.27 billion$1.89$1.767.59%
2018-06-302018-08-14$2.33 billion$1.97$1.866.1%
2018-03-312018-05-22$2.87 billion$2.10$1.966.88%
2017-12-312018-02-21$2.04 billion$0.77$0.6519.38%
2017-09-302017-11-14$2.18 billion$1.43$1.2118.51%
2017-06-302017-08-15$2.26 billion$1.58$1.66-4.62%
2017-03-312017-05-24$2.89 billion$1.60$2.14-25.11%
2016-12-312017-02-21$2.08 billion$1.00$1.09-7.94%
2016-09-302016-11-14$2.25 billion$1.73$1.711.06%
2016-06-302016-08-16$2.26 billion$1.90$2.11-9.95%
2016-03-312016-05-19$2.98 billion$2.51$2.61-3.84%
2015-12-312016-02-11$2.03 billion$1.22$1.201.42%
2015-09-302015-11-12$2.3 billion$1.95$2.09-6.7%
2015-06-302015-08-13$2.37 billion$2.27$2.250.89%
2015-03-312015-05-21$3.04 billion$2.39$2.48-3.63%
2014-12-312015-02-12$2.24 billion$1.54$1.484.05%
2014-09-302014-11-06$2.29 billion$1.89$1.880.53%
2014-06-302014-08-14$2.35 billion$2.08$2.013.48%
2014-03-312014-05-15$2.97 billion$2.25$2.164.17%
2013-12-312014-02-06$1.41 billion$0.67$0.79-15.19%
2013-09-302013-10-31$1.52 billion$1.42$1.401.43%
2013-06-302013-08-08$1.55 billion$1.59$1.487.43%
2013-03-312013-05-23$2.02 billion$1.65$1.621.85%
2012-12-312013-02-07$1.33 billion$0.88$0.7517.33%
2012-09-302012-11-08$1.46 billion$1.21$1.210%
2012-06-302012-08-09$1.46 billion$1.34$1.39-3.6%
2012-03-312012-05-17$1.96 billion$1.79$1.81-1.11%
2011-12-312012-02-16$1.33 billion$0.90$0.7520%
2011-09-302011-11-09$1.46 billion$1.41$1.1819.49%
2011-06-302011-08-10$1.48 billion$1.46$1.385.8%
2011-03-312011-05-18$1.9 billion$1.35$1.38-2.17%
2010-12-312011-02-09$1.27 billion$0.57$0.545.56%
2010-09-302010-11-10$1.41 billion$1.03$0.9310.75%
2010-06-302010-08-11$1.42 billion$1.16$1.0312.62%
2010-03-312010-05-19$1.83 billion$1.19$1.0019%
2009-12-312010-02-17$1.14 billion$0.39$0.46-15.22%
2009-09-302009-11-11$1.26 billion$0.69$0.664.55%
2009-06-302009-08-12$1.32 billion$0.89$0.845.95%
2009-03-312009-05-20$1.68 billion$1.02$0.9210.87%
2008-12-312009-02-18$1.19 billion$0.51$0.3737.84%
2008-09-302008-10-29$1.19 billion$0.59$0.573.51%
2008-06-302008-08-06$1.24 billion$0.79$0.729.72%
2008-03-312008-05-15$1.53 billion$0.86$0.7810.26%
2007-12-312008-02-13$1.05 billion$0.35$0.37-5.41%
2007-09-302007-10-31$1.16 billion$0.61$0.585.17%
2007-06-302007-08-08$1.17 billion$0.64$0.66-3.03%
2007-03-312007-05-16$1.47 billion$0.71$0.710%
2006-12-312007-02-15$1.02 billion$0.33$0.330%
2006-09-302006-11-02$1.1 billion$0.56$0.535.66%
2006-06-302006-08-10$1.11 billion$0.59$0.581.72%
2006-03-312006-05-18$1.39 billion$0.68$0.69-1.45%
2005-12-312006-02-16$963.73 million$0.36$0.360%
2005-09-302005-11-03$1.02 billion$0.55$0.550%
2005-06-302005-08-10$1.02 billion$0.60$0.583.45%
2005-03-312005-05-18$1.26 billion$0.63$0.588.62%
2004-12-312005-02-16$848.81 million$0.31$0.303.33%
2004-09-302004-11-03$890.16 million$0.45$0.450%
2004-06-302004-08-11$908.41 million$0.47$0.462.17%
2004-03-312004-05-19$1.12 billion$0.45$0.442.27%
2003-12-312004-02-18$821.28 million$0.30$0.2711.11%
2003-09-302003-10-29$839.1 million$0.41$0.410%
2003-06-302003-08-07$827.35 million$0.40$0.3514.29%
2003-03-312003-05-14$1.01 billion$0.33$0.2532%
2002-12-312003-02-12$689.2 million$0.14$0.140%
2002-09-302002-11-18$718.14 million$0.31$0.296.9%
2002-06-302002-08-14$792.72 million$0.26$0.248.33%
2002-03-312002-05-22$1 billion$0.18$0.180%
2001-12-312002-02-20$582.01 million$0.01$0.010%

Advance Auto Parts, Inc (AAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advance Auto Parts, Inc (AAP) Chart:

Advance Auto Parts, Inc (AAP) News:

Below you will find a list of latest news for Advance Auto Parts, Inc (AAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advance Auto Parts, Inc (AAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1917.542.3CALL0 4762.71TRUE00
2025-09-19200CALL0 0787.03TRUE00
2025-09-1922.541.75CALL0 3631.26TRUE00
2025-09-192539.27CALL0 29664.48TRUE00
2025-09-1927.526.03CALL0 74597.81TRUE00
2025-09-193028.9CALL0 356537.4TRUE00
2025-09-1932.530.95CALL0 221518.89TRUE00
2025-09-193528.47CALL0 414435.88TRUE00
2025-09-1937.527.74CALL2 500291.31TRUE27.740
2025-09-194024.35CALL1 500426.8TRUE1.870.08
2025-09-1942.519.75CALL0 104327.25TRUE00
2025-09-194518.94CALL4 2924297.11TRUE0.950.05
2025-09-194618.53CALL1 3340.12TRUE1.520.09
2025-09-194712.82CALL0 1293.71TRUE00
2025-09-1947.517.04CALL1 292316.01TRUE1.910.13
2025-09-194816.64CALL1 1315.96TRUE16.640
2025-09-19490CALL0 0258.5TRUE00
2025-09-195013.5CALL14 997173.21TRUE-0.5-0.04
2025-09-19519.75CALL0 1232.94TRUE00
2025-09-19528.75CALL0 5222.04TRUE00
2025-09-1952.510.9CALL5 556129.01TRUE-0.06-0.01
2025-09-19537.4CALL0 1167.91TRUE00
2025-09-19546.92CALL0 17185.05TRUE00
2025-09-19558.95CALL13 3657155.88TRUE0.950.12
2025-09-19564.91CALL0 46150.96TRUE00
2025-09-19573.13CALL0 24126.53TRUE00
2025-09-1957.56.56CALL1 394128.49TRUE0.210.03
2025-09-19585.02CALL0 13120.65TRUE00
2025-09-19595CALL0 11980.2TRUE00
2025-09-19603.98CALL90 508070.72TRUE-0.67-0.14
2025-09-19613.05CALL7 152175.61TRUE-0.75-0.2
2025-09-19622.79CALL4 33193.23TRUE0.480.21
2025-09-1962.52.18CALL15 85578.47TRUE-0.55-0.2
2025-09-19631.83CALL101 66174.73TRUE-0.39-0.18
2025-09-19641.3CALL591 44571.76FALSE-0.5-0.28
2025-09-19650.88CALL2048 295569.35FALSE-0.37-0.3
2025-09-19660.7CALL310 63574.57FALSE-0.4-0.36
2025-09-19670.53CALL65 14477.54FALSE-0.22-0.29
2025-09-1967.50.36CALL3 50572.23FALSE-0.3-0.45
2025-09-19680.34CALL7 3375.98FALSE-0.28-0.45
2025-09-19690.32CALL10 6584.31FALSE0.020.07
2025-09-19700.19CALL206 56075.65FALSE-0.12-0.39
2025-09-19710.09CALL1 1976.19FALSE-0.15-0.63
2025-09-19720.07CALL1 5279.58FALSE-0.11-0.61
2025-09-1972.50.15CALL0 174134.99FALSE00
2025-09-19750.12CALL11 750109.54FALSE0.082
2025-09-19800.09CALL0 379277.59FALSE00
2025-09-19850.01CALL0 64122.78FALSE00
2025-09-19900.01CALL1 428143.46FALSE0.010
2025-09-1917.50.01PUT0 30535.66FALSE00
2025-09-19200.03PUT0 97481.93FALSE00
2025-09-1922.50.03PUT0 86434.71FALSE00
2025-09-19250.02PUT0 183744.76FALSE00
2025-09-1927.50.01PUT0 160394.84FALSE00
2025-09-19300.02PUT1 447319.68FALSE0.020
2025-09-1932.50.16PUT1 367381.23FALSE0.160
2025-09-19350.31PUT1 2560387.34FALSE0.310
2025-09-1937.50.01PUT0 403492.06FALSE00
2025-09-19400.03PUT33 2083214.21FALSE0.022
2025-09-1942.50.01PUT0 725225.85FALSE00
2025-09-19450.03PUT0 10608178.36FALSE00
2025-09-19460.52PUT1 9260.41FALSE0.520
2025-09-19470.01PUT2 11127.19FALSE0.010
2025-09-1947.50.12PUT2 1156174.33FALSE0.120
2025-09-19480.12PUT4 20168.92FALSE0.020.2
2025-09-19490.14PUT2 357162.85FALSE0.140
2025-09-19500.17PUT13 968158.03FALSE0.1616
2025-09-19510.28PUT1 42164.24FALSE0.280
2025-09-19520.25PUT0 34213.33FALSE00
2025-09-1952.50.05PUT53 903104.21FALSE-0.01-0.17
2025-09-19530.18PUT4 19126.96FALSE0.020.13
2025-09-19540.29PUT1 124130.34FALSE0.140.93
2025-09-19550.05PUT9 830981.66FALSE-0.08-0.62
2025-09-19560.09PUT7 25181.22FALSE-0.1-0.53
2025-09-19570.13PUT6 15377.57FALSE-0.06-0.32
2025-09-1957.50.11PUT5 143369.71FALSE-0.06-0.35
2025-09-19580.16PUT0 18674.64FALSE00
2025-09-19590.19PUT3 11063.06FALSE-0.09-0.32
2025-09-19600.32PUT142 118261.66FALSE-0.1-0.24
2025-09-19610.49PUT77 29258.74FALSE00
2025-09-19620.89PUT17 8162.99FALSE0.180.25
2025-09-1962.50.95PUT6 38456.64FALSE0.040.04
2025-09-19631.36PUT12 7164.78FALSE0.360.36
2025-09-19641.67PUT58 1470.14TRUE-0.33-0.17
2025-09-19652.28PUT4 16051.87TRUE-0.18-0.07
2025-09-19663.6PUT0 076.05TRUE00
2025-09-19673PUT5 058.5TRUE30
2025-09-1967.53.6PUT15 580TRUE3.60
2025-09-19680PUT0 078.02TRUE00
2025-09-19690PUT0 070.44TRUE00
2025-09-19709.45PUT0 64105.34TRUE00
2025-09-197111.25PUT0 10TRUE00
2025-09-19720PUT0 00TRUE00
2025-09-1972.50PUT0 0122.29TRUE00
2025-09-197513.41PUT0 3113.35TRUE00
2025-09-198019.75PUT0 6150.69TRUE00
2025-09-19850PUT0 0193.84TRUE00
2025-09-199028.34PUT0 40TRUE00
2025-09-26350CALL0 0221.34TRUE00
2025-09-264022.58CALL0 10TRUE00
2025-09-264519.03CALL1 0167.42TRUE19.030
2025-09-264617.99CALL1 2156.63TRUE17.990
2025-09-264714.3CALL0 2129.72TRUE00
2025-09-264813.56CALL0 2124.08TRUE00
2025-09-264911.33CALL0 3111.62TRUE00
2025-09-265013.95CALL5 7122.45TRUE0.650.05
2025-09-265110.25CALL0 1110.82TRUE00
2025-09-26528.86CALL0 471.35TRUE00
2025-09-26536.9CALL0 195.94TRUE00
2025-09-26547.2CALL0 2982.48TRUE00
2025-09-26558.46CALL5 558.79TRUE-0.34-0.04
2025-09-26565.45CALL0 5280.91TRUE00
2025-09-26574.67CALL0 1251.91TRUE00
2025-09-26585.49CALL0 10887.67TRUE00
2025-09-26595.7CALL0 265650.63TRUE00
2025-09-26604.65CALL55 80966.55TRUE-0.1-0.02
2025-09-26614.36CALL3 6548.95TRUE-0.19-0.04
2025-09-26623.27CALL14 269252.23TRUE-0.4-0.11
2025-09-26632.18CALL24 7965.69TRUE-0.97-0.31
2025-09-26642.11CALL18 4358.49FALSE-0.04-0.02
2025-09-26651.73CALL84 6259.04FALSE-0.42-0.2
2025-09-26661.35CALL225 30258.1FALSE-0.35-0.21
2025-09-26671.2CALL63 5361.85FALSE0.080.07
2025-09-26680.87CALL18 18159.37FALSE-0.22-0.2
2025-09-26690.69CALL38 759.91FALSE-0.21-0.23
2025-09-26700.51CALL47 9959.13FALSE-0.14-0.22
2025-09-26710.47CALL10 262.8FALSE-0.03-0.06
2025-09-26720.35CALL12 262.31FALSE-0.06-0.15
2025-09-26730.3CALL15 064.31FALSE0.30
2025-09-26750CALL0 0104.05FALSE00
2025-09-26800CALL0 0128.56FALSE00
2025-09-26850CALL0 0159.75FALSE00
2025-09-26900CALL0 0167.23FALSE00
2025-09-26350PUT0 0278.4FALSE00
2025-09-26400PUT0 0226.77FALSE00
2025-09-26450.01PUT0 5105.56FALSE00
2025-09-26460.06PUT32 193.47FALSE0.060
2025-09-26470.16PUT0 2195.53FALSE00
2025-09-26480.01PUT0 16113.25FALSE00
2025-09-26490.02PUT0 685.44FALSE00
2025-09-26500.09PUT0 46137.82FALSE00
2025-09-26510.03PUT0 20135.25FALSE00
2025-09-26520.09PUT0 16102.53FALSE00
2025-09-26530.16PUT0 3669.7FALSE00
2025-09-26540.58PUT0 38110.23FALSE00
2025-09-26551.02PUT0 2478.16FALSE00
2025-09-26560.45PUT0 9965.77FALSE00
2025-09-26570.35PUT0 3177.8FALSE00
2025-09-26580.61PUT0 5857.39FALSE00
2025-09-26590.91PUT18 5955.81FALSE0.060.07
2025-09-26600.84PUT142 10751.15FALSE-0.19-0.18
2025-09-26611.47PUT11 5259.54FALSE0.340.3
2025-09-26621.71PUT1 2255.44FALSE0.40.31
2025-09-26632.01PUT22 1951.48FALSE0.250.14
2025-09-26642.21PUT38 143.44TRUE0.060.03
2025-09-26650PUT0 046.37TRUE00
2025-09-26664.25PUT0 038.68TRUE00
2025-09-26670PUT0 040.69TRUE00
2025-09-26685.35PUT15 051.63TRUE5.350
2025-09-26690PUT0 042.53TRUE00
2025-09-26700PUT0 00TRUE00
2025-09-26710PUT0 00TRUE00
2025-09-26720PUT0 00TRUE00
2025-09-26730PUT0 00TRUE00
2025-09-26750PUT0 00TRUE00
2025-09-26800PUT0 099.28TRUE00
2025-09-26850PUT0 00TRUE00
2025-09-26900PUT0 088.78TRUE00
2025-10-03350CALL0 0202.84TRUE00
2025-10-03400CALL0 0160.13TRUE00
2025-10-034518.73CALL1 1111.91TRUE18.730
2025-10-034614.37CALL0 1134.86TRUE00
2025-10-034714.78CALL0 1111.29TRUE00
2025-10-034815.75CALL1 595.53TRUE15.750
2025-10-03490CALL0 0103.3TRUE00
2025-10-03500CALL0 094.18TRUE00
2025-10-03510CALL0 080.98TRUE00
2025-10-03520CALL0 068.58TRUE00
2025-10-03539.24CALL0 170.86TRUE00
2025-10-035410.01CALL0 481.12TRUE00
2025-10-03557.1CALL0 182.54TRUE00
2025-10-03566.17CALL0 153.41TRUE00
2025-10-03574.55CALL0 171.2TRUE00
2025-10-03585.84CALL0 1863.87TRUE00
2025-10-03593.65CALL0 354.79TRUE00
2025-10-03604.88CALL2 1355.48TRUE-0.24-0.05
2025-10-03614.02CALL0 2047.42TRUE00
2025-10-03623.7CALL7 20955.77TRUE-0.37-0.09
2025-10-03632.92CALL0 14252.49TRUE00
2025-10-03642.71CALL12 5355.64FALSE-0.48-0.15
2025-10-03652.14CALL20 6452.74FALSE-0.66-0.24
2025-10-03661.95CALL2 15445.14FALSE0.240.14
2025-10-03671.74CALL1 2058.19FALSE-0.06-0.03
2025-10-03681.62CALL1 161.57FALSE0.050.03
2025-10-03690CALL0 055.32FALSE00
2025-10-03700.9CALL25 2355.69FALSE-0.07-0.07
2025-10-03710.79CALL1 257.3FALSE0.790
2025-10-03720.31CALL0 156.64FALSE00
2025-10-03730.26CALL0 250.43FALSE00
2025-10-03750.2CALL0 057.83FALSE00
2025-10-03800CALL0 067.69FALSE00
2025-10-03850CALL0 0129.03FALSE00
2025-10-03900CALL0 0107.92FALSE00
2025-10-03350PUT0 0218.81FALSE00
2025-10-03400.12PUT0 3108.43FALSE00
2025-10-03450PUT0 0151.01FALSE00
2025-10-03460PUT0 0131.86FALSE00
2025-10-03470.14PUT0 13125.23FALSE00
2025-10-03480.37PUT0 10118.7FALSE00
2025-10-03490.45PUT0 11124.78FALSE00
2025-10-03500.17PUT1 1366.62FALSE-0.03-0.15
2025-10-03510.54PUT0 479.9FALSE00
2025-10-03520.58PUT0 1059.82FALSE00
2025-10-03530.77PUT0 357.78FALSE00
2025-10-03540.44PUT0 2864.05FALSE00
2025-10-03550.43PUT2 656.02FALSE0.430
2025-10-03560.5PUT4 3653.26FALSE0.50
2025-10-03570.59PUT0 1852.95FALSE00
2025-10-03580.7PUT4 3452.79FALSE-0.15-0.18
2025-10-03591.03PUT21 2150.29FALSE00
2025-10-03601.48PUT0 2147.87FALSE00
2025-10-03611.63PUT6 6750.78FALSE0.10.07
2025-10-03621.98PUT0 5147.14FALSE00
2025-10-03632.24PUT5 1148.71FALSE-0.59-0.21
2025-10-03642.81PUT10 148.58TRUE-0.59-0.17
2025-10-03654PUT0 553.05TRUE00
2025-10-03660PUT0 054.23TRUE00
2025-10-03670PUT0 051TRUE00
2025-10-03680PUT0 049.59TRUE00
2025-10-03697.25PUT0 152.34TRUE00
2025-10-03700PUT0 038.26TRUE00
2025-10-03710PUT0 047.45TRUE00
2025-10-03720PUT0 053.02TRUE00
2025-10-03730PUT0 062.46TRUE00
2025-10-03750PUT0 065.88TRUE00
2025-10-03800PUT0 087.37TRUE00
2025-10-03850PUT0 00TRUE00
2025-10-03900PUT0 095.92TRUE00
2025-10-10350CALL0 0155.75TRUE00
2025-10-10400CALL0 0129.24TRUE00
2025-10-10450CALL0 0106.68TRUE00
2025-10-10470CALL0 085.61TRUE00
2025-10-10480CALL0 090.65TRUE00
2025-10-10490CALL0 087.2TRUE00
2025-10-105013.93CALL2 277.04TRUE13.930
2025-10-10510CALL0 088.6TRUE00
2025-10-105212.15CALL3 074.06TRUE12.150
2025-10-10530CALL0 074.37TRUE00
2025-10-105410.95CALL0 169.05TRUE00
2025-10-10559.34CALL2 263.49TRUE-0.56-0.06
2025-10-10568.85CALL0 160.72TRUE00
2025-10-10576.85CALL0 168.09TRUE00
2025-10-10587.45CALL0 255.34TRUE00
2025-10-10595.4CALL0 247.64TRUE00
2025-10-10605.44CALL3 7250.21TRUE0.740.16
2025-10-10613.4CALL0 1651.67TRUE00
2025-10-10624.74CALL0 757.79TRUE00
2025-10-10633.8CALL7 548.92TRUE3.80
2025-10-10643.48CALL2 1758.53FALSE-0.22-0.06
2025-10-10653.21CALL0 7752.63FALSE00
2025-10-10662.89CALL5 161.89FALSE2.890
2025-10-10672CALL5 153.11FALSE0.260.15
2025-10-10681.76CALL0 255.59FALSE00
2025-10-10691.05CALL0 154.01FALSE00
2025-10-10701.2CALL0 1956.28FALSE00
2025-10-10711.2CALL2 051.16FALSE1.20
2025-10-10721CALL0 11047.8FALSE00
2025-10-10730CALL0 067.2FALSE00
2025-10-10750CALL0 052.87FALSE00
2025-10-10800CALL0 059.46FALSE00
2025-10-10350PUT0 0192.49FALSE00
2025-10-10400PUT0 0158.14FALSE00
2025-10-10450PUT0 0128.2FALSE00
2025-10-10470PUT0 0117.43FALSE00
2025-10-10480PUT0 0112.11FALSE00
2025-10-10490.55PUT0 885.04FALSE00
2025-10-10500.64PUT0 1187.42FALSE00
2025-10-10510PUT0 070.84FALSE00
2025-10-10520.36PUT3 757.75FALSE-0.02-0.05
2025-10-10531.02PUT0 256.46FALSE00
2025-10-10540.51PUT0 766.39FALSE00
2025-10-10550.62PUT11 4653.04FALSE-0.08-0.11
2025-10-10560.77PUT5 1152.22FALSE-0.82-0.52
2025-10-10570.9PUT15 1050.29FALSE-0.21-0.19
2025-10-10581.27PUT1 152.79FALSE-0.32-0.2
2025-10-10591.4PUT4 249.61FALSE-0.44-0.24
2025-10-10601.68PUT0 754.21FALSE00
2025-10-10613.35PUT0 350.73FALSE00
2025-10-10622.53PUT6 149.29FALSE2.530
2025-10-10633.45PUT0 938.98FALSE00
2025-10-10640PUT0 036.34TRUE00
2025-10-10654.25PUT0 551.2TRUE00
2025-10-10660PUT0 043.53TRUE00
2025-10-10670PUT0 041.12TRUE00
2025-10-10680PUT0 034.27TRUE00
2025-10-10690PUT0 059.27TRUE00
2025-10-10700PUT0 033.63TRUE00
2025-10-10710PUT0 041.92TRUE00
2025-10-10720PUT0 047.92TRUE00
2025-10-10730PUT0 068.22TRUE00
2025-10-10750PUT0 064.76TRUE00
2025-10-10800PUT0 061.04TRUE00
2025-10-1727.526.95CALL0 1115.16TRUE00
2025-10-173030.06CALL0 100167.73TRUE00
2025-10-1732.527.6CALL0 185.57TRUE00
2025-10-17350CALL0 0114.08TRUE00
2025-10-1737.519.7CALL0 5125.41TRUE00
2025-10-174019.27CALL0 8128.65TRUE00
2025-10-1742.50CALL0 0110.52TRUE00
2025-10-174515.7CALL0 2495.24TRUE00
2025-10-1747.513.38CALL0 4369.5TRUE00
2025-10-175014.02CALL2 4770.11TRUE14.020
2025-10-1752.511.46CALL0 15375.92TRUE00
2025-10-17559.73CALL2 37463.53TRUE9.730
2025-10-1757.57.47CALL1 9155.22TRUE0.470.07
2025-10-17605.8CALL33 67150.78TRUE-0.53-0.08
2025-10-1762.54.15CALL25 17450.78TRUE-0.7-0.14
2025-10-17653.02CALL46 32949.8FALSE-0.48-0.14
2025-10-1767.52.09CALL45 91750.16FALSE-0.6-0.22
2025-10-17701.55CALL12 19452.1FALSE0.150.11
2025-10-17750.8CALL1 11854.34FALSE-0.07-0.08
2025-10-17800.4CALL4 14356.05FALSE0.070.21
2025-10-17850.22CALL0 2562.49FALSE00
2025-10-17900.09CALL0 3460.02FALSE00
2025-10-1727.50.05PUT0 1156.92FALSE00
2025-10-17300.08PUT0 21116.29FALSE00
2025-10-1732.50.21PUT0 19106.86FALSE00
2025-10-17350.28PUT0 7116.82FALSE00
2025-10-1737.50.14PUT0 4108.66FALSE00
2025-10-17400.13PUT0 9187.07FALSE00
2025-10-1742.50.1PUT1 11770FALSE-0.01-0.09
2025-10-17450.18PUT4 13468FALSE0.030.2
2025-10-1747.50.38PUT0 13566.06FALSE00
2025-10-17500.31PUT11 35056.48FALSE-0.17-0.35
2025-10-1752.50.58PUT1 50556.03FALSE0.10.21
2025-10-17550.84PUT3 44252FALSE0.060.08
2025-10-1757.51.28PUT1 17552.22FALSE00
2025-10-17602.14PUT32 18349.95FALSE0.20.1
2025-10-1762.53.24PUT8 9950.09FALSE-0.17-0.05
2025-10-17654.46PUT8 1948.15TRUE0.120.03
2025-10-1767.55.95PUT0 1048.36TRUE00
2025-10-17708.7PUT0 12257.55TRUE00
2025-10-177514.45PUT0 10033.43TRUE00
2025-10-178019.15PUT0 40TRUE00
2025-10-17850PUT0 00TRUE00
2025-10-179036.9PUT0 00TRUE00
2025-10-24350CALL0 0125.65TRUE00
2025-10-244024.47CALL1 1122.18TRUE24.470
2025-10-24450CALL0 078.77TRUE00
2025-10-24470CALL0 076.89TRUE00
2025-10-24480CALL0 072.65TRUE00
2025-10-24490CALL0 060.08TRUE00
2025-10-245011.35CALL0 170.06TRUE00
2025-10-24510CALL0 062.79TRUE00
2025-10-245210.41CALL0 154.98TRUE00
2025-10-24530CALL0 061.01TRUE00
2025-10-24540CALL0 061TRUE00
2025-10-24557.38CALL0 157.41TRUE00
2025-10-24560CALL0 057.93TRUE00
2025-10-24575.7CALL0 359.78TRUE00
2025-10-24580CALL0 062.38TRUE00
2025-10-24596.78CALL6 1854.03TRUE-0.47-0.06
2025-10-24605.44CALL0 7959.37TRUE00
2025-10-24615.51CALL6 1152.82TRUE5.510
2025-10-24624.38CALL0 351.25TRUE00
2025-10-24634.2CALL6 149.38TRUE4.20
2025-10-24644.18CALL0 150.15FALSE00
2025-10-24653.4CALL0 1042.66FALSE00
2025-10-24661.96CALL0 248.61FALSE00
2025-10-24672.33CALL0 150.7FALSE00
2025-10-24681.59CALL0 249.52FALSE00
2025-10-24690CALL0 052.17FALSE00
2025-10-24701.81CALL9 250.67FALSE-0.19-0.1
2025-10-24711.34CALL0 6850.47FALSE00
2025-10-24750CALL0 053.92FALSE00
2025-10-24800.55CALL1 154.76FALSE0.550
2025-10-24350PUT0 0162.63FALSE00
2025-10-24400PUT0 0140.8FALSE00
2025-10-24450.38PUT0 1104.85FALSE00
2025-10-24470PUT0 063.25FALSE00
2025-10-24480.7PUT0 258.21FALSE00
2025-10-24490PUT0 059.75FALSE00
2025-10-24500.41PUT1 154.75FALSE0.410
2025-10-24510PUT0 055.62FALSE00
2025-10-24520.65PUT0 254.03FALSE00
2025-10-24530PUT0 053.58FALSE00
2025-10-24540PUT0 052.44FALSE00
2025-10-24551.37PUT0 162.69FALSE00
2025-10-24561.87PUT0 051.93FALSE00
2025-10-24571.55PUT0 251.65FALSE00
2025-10-24581.8PUT0 351.1FALSE00
2025-10-24590PUT0 050.79FALSE00
2025-10-24603.26PUT0 138.02FALSE00
2025-10-24610PUT0 042.63FALSE00
2025-10-24620PUT0 039.16FALSE00
2025-10-24633.4PUT2 058.86FALSE3.40
2025-10-24640PUT0 049.75TRUE00
2025-10-24650PUT0 049.76TRUE00
2025-10-24660PUT0 049.62TRUE00
2025-10-24670PUT0 040.59TRUE00
2025-10-24680PUT0 049.24TRUE00
2025-10-246910.2PUT0 7559.41TRUE00
2025-10-24700PUT0 050.89TRUE00
2025-10-24710PUT0 053.94TRUE00
2025-10-24750PUT0 050.4TRUE00
2025-10-24800PUT0 044.91TRUE00
2025-10-31350CALL0 0112.78TRUE00
2025-10-31400CALL0 092.24TRUE00
2025-10-31450CALL0 075.17TRUE00
2025-10-31470CALL0 066.62TRUE00
2025-10-31480CALL0 064.27TRUE00
2025-10-31490CALL0 063.13TRUE00
2025-10-31500CALL0 057.43TRUE00
2025-10-31510CALL0 048.42TRUE00
2025-10-31520CALL0 060.22TRUE00
2025-10-31530CALL0 050.79TRUE00
2025-10-31540CALL0 056.18TRUE00
2025-10-31550CALL0 052.88TRUE00
2025-10-31560CALL0 059.25TRUE00
2025-10-31576.74CALL0 148.27TRUE00
2025-10-31587.2CALL0 256.45TRUE00
2025-10-31596.37CALL0 152.25TRUE00
2025-10-31606.67CALL1 155.53TRUE1.140.21
2025-10-31615.9CALL3 452.98TRUE0.90.18
2025-10-31620CALL0 050.97TRUE00
2025-10-31634.92CALL1 548.35TRUE0.270.06
2025-10-31643.76CALL3 445.48FALSE-0.81-0.18
2025-10-31653.77CALL2 145.65FALSE0.060.02
2025-10-31660CALL0 049.57FALSE00
2025-10-31672.92CALL0 149.09FALSE00
2025-10-31682.02CALL0 256.52FALSE00
2025-10-31692.01CALL0 148.81FALSE00
2025-10-31700CALL0 049.21FALSE00
2025-10-31712.04CALL0 1153.22FALSE00
2025-10-31751.11CALL0 248.03FALSE00
2025-10-31800CALL0 054.72FALSE00
2025-10-31350PUT0 0140.21FALSE00
2025-10-31400PUT0 085.33FALSE00
2025-10-31450PUT0 078.66FALSE00
2025-10-31470PUT0 062.17FALSE00
2025-10-31480PUT0 060.61FALSE00
2025-10-31490PUT0 056.23FALSE00
2025-10-31500PUT0 054.79FALSE00
2025-10-31510PUT0 049.02FALSE00
2025-10-31520PUT0 054.49FALSE00
2025-10-31531.32PUT0 254.09FALSE00
2025-10-31541.6PUT0 154.95FALSE00
2025-10-31551.07PUT1 047.53FALSE1.070
2025-10-31561.48PUT10 050.26FALSE-0.36-0.2
2025-10-31571.76PUT6 250.19FALSE-0.09-0.05
2025-10-31581.88PUT8 247.49FALSE1.880
2025-10-31593.08PUT0 238.75FALSE00
2025-10-31602.6PUT1 150.02FALSE2.60
2025-10-31610PUT0 039.07FALSE00
2025-10-31620PUT0 038.35FALSE00
2025-10-31630PUT0 053.7FALSE00
2025-10-31644.45PUT3 046.75TRUE4.450
2025-10-31655.07PUT1 047.28TRUE5.070
2025-10-31660PUT0 049.25TRUE00
2025-10-31670PUT0 053.42TRUE00
2025-10-31680PUT0 052.96TRUE00
2025-10-31690PUT0 049.07TRUE00
2025-10-31700PUT0 048.99TRUE00
2025-10-31710PUT0 045.1TRUE00
2025-10-31750PUT0 051.47TRUE00
2025-10-31800PUT0 045.7TRUE00
2025-12-1917.539.45CALL0 9154.97TRUE00
2025-12-19200CALL0 0134.46TRUE00
2025-12-1922.541.75CALL2 2147.68TRUE41.750
2025-12-19250CALL0 0101.16TRUE00
2025-12-1927.526.41CALL0 695.04TRUE00
2025-12-19300CALL0 15104.09TRUE00
2025-12-1932.526.26CALL0 459.36TRUE00
2025-12-193526.7CALL0 4789.24TRUE00
2025-12-1937.521.94CALL0 47690.1TRUE00
2025-12-194022.1CALL0 3877.01TRUE00
2025-12-1942.515.7CALL0 8959.72TRUE00
2025-12-194516.33CALL0 7464.55TRUE00
2025-12-1947.514.35CALL0 31263.96TRUE00
2025-12-195016.05CALL4 22556.85TRUE1.250.08
2025-12-1952.511.3CALL0 4367.14TRUE00
2025-12-195512.66CALL0 14765.76TRUE00
2025-12-1957.58.65CALL0 25957.49TRUE00
2025-12-19609.5CALL5 23061.34TRUE0.470.05
2025-12-1962.57.63CALL2 6556.01TRUE-0.02-0
2025-12-19656.7CALL10 27057.28FALSE-0.26-0.04
2025-12-1967.55.6CALL1 19456.19FALSE1.10.24
2025-12-19704.8CALL5 43254.11FALSE-0.2-0.04
2025-12-1972.53.47CALL0 6354.09FALSE00
2025-12-19753.3CALL17 119054.03FALSE-0.17-0.05
2025-12-19802.32CALL16 17455.45FALSE0.080.04
2025-12-19851.72CALL2 3152.76FALSE1.720
2025-12-19901.18CALL4 2356.57FALSE1.180
2025-12-1917.50.02PUT0 8137.74FALSE00
2025-12-19200.28PUT0 14106.89FALSE00
2025-12-1922.50.32PUT0 7114.5FALSE00
2025-12-19250.13PUT0 6892.16FALSE00
2025-12-1927.50.12PUT8 5180.23FALSE0.120
2025-12-19300.34PUT0 3173.5FALSE00
2025-12-1932.50.23PUT8 7873.12FALSE0.230
2025-12-19350.56PUT0 10671.13FALSE00
2025-12-1937.50.43PUT2 24867.3FALSE0.430
2025-12-19400.63PUT5 45966.04FALSE0.630
2025-12-1942.50.8PUT1 20462.85FALSE0.80
2025-12-19451.06PUT0 12958.5FALSE00
2025-12-1947.51.63PUT0 46259.08FALSE00
2025-12-19501.81PUT1 24956.81FALSE0.020.01
2025-12-1952.52.35PUT20 15355.32FALSE2.350
2025-12-19553.1PUT1 13854.81FALSE-0.2-0.06
2025-12-1957.53.8PUT2 16852.62FALSE3.80
2025-12-19604.9PUT2 8554.24FALSE-0.17-0.03
2025-12-1962.56PUT1 3653.49FALSE-0.73-0.11
2025-12-19657.1PUT2 2549.48TRUE-0.3-0.04
2025-12-1967.59.3PUT0 16049.47TRUE00
2025-12-197010.4PUT0 651.98TRUE00
2025-12-1972.514.92PUT0 355.3TRUE00
2025-12-197516.96PUT0 344.41TRUE00
2025-12-19800PUT0 045.32TRUE00
2025-12-19850PUT0 051.1TRUE00
2025-12-19900PUT0 051.29TRUE00
2026-01-1617.542.3CALL0 10TRUE00
2026-01-162030.28CALL0 8113.92TRUE00
2026-01-1622.522.84CALL0 18114.15TRUE00
2026-01-162537.35CALL0 78110.05TRUE00
2026-01-1627.530.9CALL0 16100.88TRUE00
2026-01-163034.05CALL5 17090.29TRUE1.50.05
2026-01-1632.531.78CALL0 7171.88TRUE00
2026-01-163532.02CALL0 83473.55TRUE00
2026-01-1637.521.55CALL0 20659.73TRUE00
2026-01-164024.5CALL0 290870.08TRUE00
2026-01-1642.516.7CALL0 15167.46TRUE00
2026-01-164520.15CALL0 128755.24TRUE00
2026-01-1647.518.4CALL2 37763.45TRUE18.40
2026-01-165015.5CALL5 120851.53TRUE15.50
2026-01-1652.511.82CALL0 13552.73TRUE00
2026-01-165512.7CALL0 65859.39TRUE00
2026-01-1657.511.61CALL1 28159.45TRUE0.210.02
2026-01-166010CALL14 110353.5TRUE0.150.02
2026-01-1662.58.45CALL2 30954.63TRUE0.140.02
2026-01-16657.2CALL33 39853.44FALSE-0.22-0.03
2026-01-1667.56.47CALL2 12355.05FALSE6.470
2026-01-16705.6CALL12 84154.94FALSE0.60.12
2026-01-1672.53.5CALL0 14852.83FALSE00
2026-01-16753.8CALL0 57854.1FALSE00
2026-01-16802.92CALL8 43853.5FALSE0.370.15
2026-01-16852.12CALL2 19353.5FALSE0.120.06
2026-01-16901.35CALL0 39759.17FALSE00
2026-01-16951.2CALL0 44052.81FALSE00
2026-01-161000.85CALL20 463654.54FALSE-0.03-0.03
2026-01-161050.83CALL0 24455.35FALSE00
2026-01-161100.67CALL0 16965.63FALSE00
2026-01-161150.27CALL0 51057.03FALSE00
2026-01-161200.29CALL2 6356.79FALSE0.290
2026-01-161250.19CALL0 2356.49FALSE00
2026-01-161300.18CALL0 13558.45FALSE00
2026-01-1617.50.1PUT0 26114.32FALSE00
2026-01-16200.1PUT0 417103.92FALSE00
2026-01-1622.50.1PUT0 6090.37FALSE00
2026-01-16250.17PUT0 449122.67FALSE00
2026-01-1627.50.2PUT0 120281.02FALSE00
2026-01-16300.3PUT0 97276.26FALSE00
2026-01-1632.50.41PUT0 139467.83FALSE00
2026-01-16350.65PUT0 417674.01FALSE00
2026-01-1637.50.81PUT0 143364.08FALSE00
2026-01-16401.1PUT0 127162.06FALSE00
2026-01-1642.51.22PUT0 86859.77FALSE00
2026-01-16451.95PUT0 128455.16FALSE00
2026-01-1647.51.81PUT2 36056.96FALSE-0.08-0.04
2026-01-16502.23PUT1 38254.67FALSE-0.24-0.1
2026-01-1652.53.5PUT0 10452.88FALSE00
2026-01-16554.35PUT0 40251.82FALSE00
2026-01-1657.55.75PUT0 20050.86FALSE00
2026-01-16605.65PUT0 6150.91FALSE00
2026-01-1662.57.95PUT0 19955.99FALSE00
2026-01-16657.79PUT3 23148.65TRUE7.790
2026-01-1667.59.59PUT0 1046TRUE00
2026-01-167014.55PUT0 448.83TRUE00
2026-01-1672.512.55PUT1 047.52TRUE12.550
2026-01-167519.2PUT0 155.13TRUE00
2026-01-168023.35PUT0 147.02TRUE00
2026-01-16850PUT0 049.02TRUE00
2026-01-169041.8PUT0 148.58TRUE00
2026-01-16950PUT0 051.57TRUE00
2026-01-1610040.6PUT0 051.29TRUE00
2026-01-161050PUT0 00TRUE00
2026-01-161100PUT0 00TRUE00
2026-01-161150PUT0 00TRUE00
2026-01-161200PUT0 00TRUE00
2026-01-161250PUT0 00TRUE00
2026-01-161300PUT0 00TRUE00
2026-03-2017.541.75CALL0 287.46TRUE00
2026-03-20200CALL0 00TRUE00
2026-03-2022.50CALL0 095.87TRUE00
2026-03-20250CALL0 069.77TRUE00
2026-03-2027.50CALL0 282.73TRUE00
2026-03-203031.93CALL0 1564.37TRUE00
2026-03-2032.516.5CALL0 9965.77TRUE00
2026-03-203524.48CALL0 2867.77TRUE00
2026-03-2037.517.83CALL0 6066.04TRUE00
2026-03-204021.62CALL0 4667.6TRUE00
2026-03-2042.518.2CALL0 20563.33TRUE00
2026-03-204518.9CALL0 2955.04TRUE00
2026-03-2047.515.62CALL0 853.53TRUE00
2026-03-205017.79CALL0 3459.12TRUE00
2026-03-2052.512.73CALL0 657.92TRUE00
2026-03-205511.36CALL0 22856.66TRUE00
2026-03-2057.513.33CALL2 7658.66TRUE13.330
2026-03-20609.9CALL0 13455.32TRUE00
2026-03-2062.510.16CALL0 3954.97TRUE00
2026-03-20659.72CALL0 17854.66FALSE00
2026-03-2067.54.79CALL0 652.27FALSE00
2026-03-20706.22CALL0 9353.19FALSE00
2026-03-2072.56.7CALL1 454.91FALSE6.70
2026-03-20754.65CALL0 23851.92FALSE00
2026-03-20803.75CALL0 11352.72FALSE00
2026-03-20853.15CALL0 19152.02FALSE00
2026-03-20901.81CALL0 851.71FALSE00
2026-03-2017.50.35PUT0 1391.9FALSE00
2026-03-20200.28PUT0 3385.93FALSE00
2026-03-2022.50.41PUT0 1381.01FALSE00
2026-03-20250.33PUT0 1972.28FALSE00
2026-03-2027.50.47PUT0 1872.65FALSE00
2026-03-20300.75PUT0 22866.59FALSE00
2026-03-2032.51.68PUT0 2166.58FALSE00
2026-03-20351.12PUT0 14661.89FALSE00
2026-03-2037.51.44PUT0 5160.98FALSE00
2026-03-20401.66PUT0 4357FALSE00
2026-03-2042.51.82PUT2 958.44FALSE1.820
2026-03-20452.91PUT0 7755.63FALSE00
2026-03-2047.52.76PUT0 2355.58FALSE00
2026-03-20503.42PUT0 4752.28FALSE00
2026-03-2052.55.5PUT0 954.19FALSE00
2026-03-20556.6PUT0 10753.96FALSE00
2026-03-2057.57.9PUT0 6553.35FALSE00
2026-03-20608.24PUT0 952.73FALSE00
2026-03-2062.512.45PUT0 252.23FALSE00
2026-03-206517.45PUT0 453.29TRUE00
2026-03-2067.50PUT0 048.28TRUE00
2026-03-20700PUT0 048.49TRUE00
2026-03-2072.518.32PUT0 047.73TRUE00
2026-03-207520.2PUT0 050.39TRUE00
2026-03-208024.2PUT0 051.66TRUE00
2026-03-208523.25PUT0 3451.19TRUE00
2026-03-20900PUT0 053.08TRUE00
2026-06-1817.540.8CALL0 2109.39TRUE00
2026-06-182028.88CALL0 281.17TRUE00
2026-06-1822.50CALL0 076.15TRUE00
2026-06-182529.09CALL0 879TRUE00
2026-06-1827.526.48CALL0 1077.63TRUE00
2026-06-183021.6CALL0 6564.28TRUE00
2026-06-1832.518.92CALL0 268.84TRUE00
2026-06-18350CALL0 167.28TRUE00
2026-06-1837.516.9CALL0 22463TRUE00
2026-06-184024.13CALL0 2355.23TRUE00
2026-06-1842.522.95CALL0 8464.56TRUE00
2026-06-184517.37CALL0 12761.93TRUE00
2026-06-1847.522.41CALL0 160.25TRUE00
2026-06-185015.3CALL0 22759.18TRUE00
2026-06-1852.515.61CALL0 654.28TRUE00
2026-06-185513.25CALL0 10953.9TRUE00
2026-06-1857.511.06CALL0 3258.37TRUE00
2026-06-186011.75CALL0 7454.6TRUE00
2026-06-1862.510.63CALL0 1354.05TRUE00
2026-06-186511.13CALL0 2756.45FALSE00
2026-06-1867.50CALL0 053.99FALSE00
2026-06-18708.15CALL0 6653.45FALSE00
2026-06-1872.57.95CALL0 255.02FALSE00
2026-06-18754.65CALL0 18952.37FALSE00
2026-06-18805.8CALL0 6952.36FALSE00
2026-06-18854.5CALL0 12252.06FALSE00
2026-06-18904.45CALL18 14152.52FALSE-0.05-0.01
2026-06-1817.50.64PUT0 481.21FALSE00
2026-06-18200PUT0 272.58FALSE00
2026-06-1822.50.9PUT0 169.53FALSE00
2026-06-18250.63PUT0 3867.14FALSE00
2026-06-1827.50.96PUT0 60869.18FALSE00
2026-06-18301.83PUT0 2863.9FALSE00
2026-06-1832.51.54PUT0 7862FALSE00
2026-06-18351.66PUT0 6560.42FALSE00
2026-06-1837.51.86PUT0 6057.36FALSE00
2026-06-18404PUT0 4955.85FALSE00
2026-06-1842.53.07PUT0 5959.91FALSE00
2026-06-18453.98PUT0 1759.67FALSE00
2026-06-1847.57.34PUT0 357.09FALSE00
2026-06-18505.53PUT0 3155.24FALSE00
2026-06-1852.510.59PUT0 154.8FALSE00
2026-06-18558.2PUT0 153.49FALSE00
2026-06-1857.59.58PUT0 153.23FALSE00
2026-06-186012.05PUT0 151.42FALSE00
2026-06-1862.513.34PUT0 2053.13FALSE00
2026-06-186510.93PUT0 251.17TRUE00
2026-06-1867.515.25PUT0 252.14TRUE00
2026-06-187016.85PUT0 10050.66TRUE00
2026-06-1872.518.55PUT0 151.73TRUE00
2026-06-187519.9PUT0 450.14TRUE00
2026-06-188023.5PUT0 153.76TRUE00
2026-06-188527.35PUT0 149.03TRUE00
2026-06-189031.4PUT0 151.75TRUE00
2026-09-1822.50CALL0 071.82TRUE00
2026-09-18250CALL0 082.44TRUE00
2026-09-1827.50CALL0 073.88TRUE00
2026-09-18300CALL0 073.75TRUE00
2026-09-1832.50CALL0 072.34TRUE00
2026-09-183519.13CALL0 270.52TRUE00
2026-09-1837.50CALL0 067.65TRUE00
2026-09-184026.08CALL0 161.16TRUE00
2026-09-1842.50CALL0 058.26TRUE00
2026-09-184517.23CALL0 159.23TRUE00
2026-09-1847.516.48CALL0 657.62TRUE00
2026-09-185013.19CALL0 356.95TRUE00
2026-09-1852.519.57CALL0 256.68TRUE00
2026-09-185512.4CALL0 758.53TRUE00
2026-09-1857.513.85CALL0 1058.99TRUE00
2026-09-186013.9CALL0 1058.01TRUE00
2026-09-1862.514.45CALL1 10455.52TRUE14.450
2026-09-18659.35CALL0 1752.16FALSE00
2026-09-1867.57.5CALL0 553.73FALSE00
2026-09-187011.65CALL6 3055.12FALSE11.650
2026-09-1872.55.9CALL0 553.05FALSE00
2026-09-18758.4CALL0 5852.46FALSE00
2026-09-18808.75CALL0 153.51FALSE00
2026-09-18857.85CALL0 1751.87FALSE00
2026-09-18904.28CALL0 60951.59FALSE00
2026-09-1822.50PUT0 073.25FALSE00
2026-09-18251PUT0 3566.44FALSE00
2026-09-1827.51.09PUT0 263.31FALSE00
2026-09-18301.42PUT0 9161.79FALSE00
2026-09-1832.52.2PUT0 8557.91FALSE00
2026-09-18352.39PUT0 463.03FALSE00
2026-09-1837.53.15PUT0 559.55FALSE00
2026-09-18404.05PUT0 450.7FALSE00
2026-09-1842.54.07PUT0 1156.64FALSE00
2026-09-18454.99PUT0 2055.97FALSE00
2026-09-1847.56.25PUT0 057.9FALSE00
2026-09-18506.8PUT0 253.15FALSE00
2026-09-1852.50PUT0 053.1FALSE00
2026-09-18559PUT0 152.41FALSE00
2026-09-1857.59.25PUT0 750.28FALSE00
2026-09-186011.8PUT0 248.81FALSE00
2026-09-1862.512.85PUT0 551.6FALSE00
2026-09-186518.2PUT0 1050.24TRUE00
2026-09-1867.50PUT0 051.87TRUE00
2026-09-18700PUT0 046.76TRUE00
2026-09-1872.519.7PUT0 149.24TRUE00
2026-09-187523PUT0 249.46TRUE00
2026-09-188024.65PUT0 4246.58TRUE00
2026-09-188528.4PUT0 149.29TRUE00
2026-09-18900PUT0 048.81TRUE00
2027-01-1517.542.85CALL0 6073.48TRUE00
2027-01-152040.22CALL0 7272.85TRUE00
2027-01-1522.539.5CALL0 4268.72TRUE00
2027-01-152539CALL0 9663.33TRUE00
2027-01-1527.529CALL0 4874.56TRUE00
2027-01-153035CALL0 13962.67TRUE00
2027-01-1532.527.3CALL0 11568.77TRUE00
2027-01-153529.5CALL0 21066.53TRUE00
2027-01-1537.529CALL0 3962.22TRUE00
2027-01-154024.63CALL0 15363.48TRUE00
2027-01-1542.521.74CALL0 7559.18TRUE00
2027-01-154523.15CALL0 21858.53TRUE00
2027-01-1547.521.67CALL0 9857.83TRUE00
2027-01-155020.6CALL0 32759.93TRUE00
2027-01-1552.513.1CALL0 1456.45TRUE00
2027-01-155518.2CALL0 47253.82TRUE00
2027-01-1557.516.3CALL0 854.79TRUE00
2027-01-156016.89CALL0 69656.8TRUE00
2027-01-1562.510.6CALL0 1652.28TRUE00
2027-01-156513.55CALL0 12451.5FALSE00
2027-01-1567.511CALL0 1456.23FALSE00
2027-01-157013.55CALL0 109155.03FALSE00
2027-01-1572.511.5CALL0 555.62FALSE00
2027-01-157511.6CALL11 37352.71FALSE11.60
2027-01-158010.52CALL2 10653.55FALSE10.520
2027-01-15859.14CALL0 16451.75FALSE00
2027-01-15907.55CALL0 21951.53FALSE00
2027-01-1517.50.78PUT0 5176.12FALSE00
2027-01-15200.75PUT0 137966.8FALSE00
2027-01-1522.51.36PUT0 2264.85FALSE00
2027-01-15251.6PUT0 16859.26FALSE00
2027-01-1527.51.54PUT1 30061.78FALSE1.540
2027-01-15301.94PUT1 57560.6FALSE1.940
2027-01-1532.52.67PUT0 19755.81FALSE00
2027-01-15353.29PUT0 31053.91FALSE00
2027-01-1537.54.05PUT0 45453.65FALSE00
2027-01-15404.35PUT0 11050.39FALSE00
2027-01-1542.55.8PUT0 2950.57FALSE00
2027-01-15456.5PUT0 82459.46FALSE00
2027-01-1547.57.15PUT0 2252.78FALSE00
2027-01-15508PUT0 10754.7FALSE00
2027-01-1552.510.41PUT0 151.56FALSE00
2027-01-155511.79PUT0 13653.02FALSE00
2027-01-1557.513.05PUT0 3952.69FALSE00
2027-01-156013.02PUT0 8052.21FALSE00
2027-01-1562.514.49PUT0 5553.37FALSE00
2027-01-156516PUT0 1747.79TRUE00
2027-01-1567.521.15PUT0 4651.1TRUE00
2027-01-157018.95PUT0 1954.32TRUE00
2027-01-1572.520.75PUT0 3848.04TRUE00
2027-01-157523.8PUT0 2953.91TRUE00
2027-01-158028.14PUT0 151.08TRUE00
2027-01-15850PUT0 050.32TRUE00
2027-01-15900PUT0 050.43TRUE00
2027-12-172536.72CALL0 1368.97TRUE00
2027-12-1727.533.26CALL0 261.91TRUE00
2027-12-173031.93CALL0 2561.14TRUE00
2027-12-1732.50CALL0 060.07TRUE00
2027-12-173530CALL0 658.12TRUE00
2027-12-1737.527.1CALL0 058.4TRUE00
2027-12-174027CALL0 1257.32TRUE00
2027-12-1742.530.12CALL0 057.34TRUE00
2027-12-174527.15CALL0 558.59TRUE00
2027-12-1747.521.9CALL0 054.89TRUE00
2027-12-175023.57CALL0 2256.68TRUE00
2027-12-1752.521CALL0 357.89TRUE00
2027-12-175520.9CALL0 857.58TRUE00
2027-12-1757.520.1CALL0 554.17TRUE00
2027-12-176020CALL0 2656.2TRUE00
2027-12-1762.515.32CALL0 152.89TRUE00
2027-12-176517.37CALL0 955.76FALSE00
2027-12-1767.512.75CALL0 150.4FALSE00
2027-12-177015.1CALL0 45650.19FALSE00
2027-12-1772.50CALL0 052.54FALSE00
2027-12-177514.55CALL0 7553.41FALSE00
2027-12-178013.11CALL0 851.9FALSE00
2027-12-178512.05CALL0 21953.7FALSE00
2027-12-17909.67CALL0 37153.49FALSE00
2027-12-17252.8PUT0 19460.43FALSE00
2027-12-1727.53.08PUT0 1353.75FALSE00
2027-12-17300PUT0 051.04FALSE00
2027-12-1732.54.45PUT0 1553.77FALSE00
2027-12-17355.22PUT0 12950.9FALSE00
2027-12-1737.55.98PUT0 453.02FALSE00
2027-12-17407.42PUT0 1355.5FALSE00
2027-12-1742.58.5PUT0 351.51FALSE00
2027-12-17458.95PUT0 1254.88FALSE00
2027-12-1747.59.79PUT0 249.67FALSE00
2027-12-175011.9PUT0 351.95FALSE00
2027-12-1752.512.13PUT0 4056.03FALSE00
2027-12-175513.47PUT0 752.39FALSE00
2027-12-1757.517.4PUT0 252FALSE00
2027-12-17600PUT0 048.87FALSE00
2027-12-1762.50PUT0 050.96FALSE00
2027-12-176520.59PUT0 049.67TRUE00
2027-12-1767.522.39PUT0 150.87TRUE00
2027-12-17700PUT0 052.98TRUE00
2027-12-1772.50PUT0 050.07TRUE00
2027-12-177527.34PUT0 049.6TRUE00
2027-12-178030.89PUT0 149.75TRUE00
2027-12-17850PUT0 046.39TRUE00
2027-12-17900PUT0 048.36TRUE00
2028-01-21350CALL0 060.4TRUE00
2028-01-2137.533.1CALL0 059.33TRUE00
2028-01-21400CALL0 056.68TRUE00
2028-01-2142.50CALL0 056.56TRUE00
2028-01-21450CALL0 056.01TRUE00
2028-01-2147.50CALL0 055.48TRUE00
2028-01-21500CALL0 055.05TRUE00
2028-01-2152.50CALL0 054.9TRUE00
2028-01-21550CALL0 055.07TRUE00
2028-01-2157.50CALL0 053.97TRUE00
2028-01-21600CALL0 053.32TRUE00
2028-01-2162.50CALL0 054.59TRUE00
2028-01-216520CALL1 053.99FALSE200
2028-01-2167.50CALL0 054.31FALSE00
2028-01-21700CALL0 052.75FALSE00
2028-01-21750CALL0 052.68FALSE00
2028-01-21800CALL0 051.66FALSE00
2028-01-21850CALL0 051.34FALSE00
2028-01-21900CALL0 051.01FALSE00
2028-01-21350PUT0 052.53FALSE00
2028-01-2137.50PUT0 051.94FALSE00
2028-01-21400PUT0 052.16FALSE00
2028-01-2142.50PUT0 052.25FALSE00
2028-01-21450PUT0 051.96FALSE00
2028-01-2147.50PUT0 051.64FALSE00
2028-01-21500PUT0 051.05FALSE00
2028-01-2152.50PUT0 051.13FALSE00
2028-01-21550PUT0 050.93FALSE00
2028-01-2157.50PUT0 050.27FALSE00
2028-01-21600PUT0 052.41FALSE00
2028-01-2162.50PUT0 049.01FALSE00
2028-01-21650PUT0 050.93TRUE00
2028-01-2167.50PUT0 050.95TRUE00
2028-01-21700PUT0 050.02TRUE00
2028-01-21750PUT0 049.09TRUE00
2028-01-21800PUT0 048.97TRUE00
2028-01-21850PUT0 048.07TRUE00
2028-01-21900PUT0 048.6TRUE00

Latest AAP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST29$172.21
Jun 13, 2022 7:59 PM EST4$172.165
Jun 13, 2022 7:59 PM EST18$172.16
Jun 13, 2022 7:59 PM EST9$172.15
Jun 13, 2022 7:59 PM EST100$172.21

Advance Auto Parts, Inc (AAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm
2020-04-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020003217/0000000000-20-003217-index.htm
2020-05-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020004446/0000000000-20-004446-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1158449/000000000020005508/0000000000-20-005508-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000031302820000018/0000313028-20-000018-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000083423720004583/0000834237-20-004583-index.htm
2020-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000090571820000054/0000905718-20-000054-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002359/0000921895-19-002359-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000093247119004283/0000932471-19-004283-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000110465920017177/0001104659-20-017177-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115752319001155/0001157523-19-001155-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000030/0001158449-19-000030-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000032/0001158449-19-000032-index.htm
2019-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000034/0001158449-19-000034-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000039/0001158449-19-000039-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000043/0001158449-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000079/0001158449-19-000079-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000082/0001158449-19-000082-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000088/0001158449-19-000088-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000109/0001158449-19-000109-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000116/0001158449-19-000116-index.htm
2019-05-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000119/0001158449-19-000119-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000121/0001158449-19-000121-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000125/0001158449-19-000125-index.htm
2019-06-184/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000127/0001158449-19-000127-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000160/0001158449-19-000160-index.htm
2019-08-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000165/0001158449-19-000165-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000167/0001158449-19-000167-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000196/0001158449-19-000196-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844919000199/0001158449-19-000199-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000202/0001158449-19-000202-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000203/0001158449-19-000203-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000032/0001158449-20-000032-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000035/0001158449-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000048/0001158449-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000071/0001158449-20-000071-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000078/0001158449-20-000078-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000081/0001158449-20-000081-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000110/0001158449-20-000110-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000112/0001158449-20-000112-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000115/0001158449-20-000115-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000121/0001158449-20-000121-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000130/0001158449-20-000130-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-05-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000149/0001158449-20-000149-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000152/0001158449-20-000152-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000161/0001158449-20-000161-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000162/0001158449-20-000162-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000163/0001158449-20-000163-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000192/0001158449-20-000192-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000193/0001158449-20-000193-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000196/0001158449-20-000196-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000200/0001158449-20-000200-index.htm
2020-08-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1158449/000115844920000204/0001158449-20-000204-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000211/0001158449-20-000211-index.htm
2020-08-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000213/0001158449-20-000213-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-08-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000223/0001158449-20-000223-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000225/0001158449-20-000225-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000115844920000252/0001158449-20-000252-index.htm
2020-06-12S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520167732/0001193125-20-167732-index.htm
2020-06-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1158449/000119312520175433/0001193125-20-175433-index.htm
2020-06-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520177714/0001193125-20-177714-index.htm
2020-09-22S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250685/0001193125-20-250685-index.htm
2020-09-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520250712/0001193125-20-250712-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520250727/0001193125-20-250727-index.htm
2020-09-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1158449/000119312520251279/0001193125-20-251279-index.htm
2020-09-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1158449/000119312520253387/0001193125-20-253387-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520256328/0001193125-20-256328-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000119312520258660/0001193125-20-258660-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1158449/000156761920003731/0001567619-20-003731-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020004881/0001628280-20-004881-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1158449/000162828020005083/0001628280-20-005083-index.htm
2020-06-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm

Advance Auto Parts, Inc (AAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advance Auto Parts, Inc (AAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 37%
Institutional Ownership: 10228%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-02Jeffrey W ShepherdEVP, CFOBuy2,031.00132.99270,102.6910,664.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-10-02EUGENE I JR LEEDirectorBuy12.11155.501,883.1110,669.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-05-15EUGENE I JR LEEDirectorBuy1,229.57126.06154,999.9710,825.38https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-07-06EUGENE I JR LEEDirectorBuy13.85138.961,924.7310,839.23https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2019-03-01Tammy M FinleyEVP, General Counsel, Corp SecBuy1,121.00160.62180,055.0211,025.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2020-03-02Reuben E SloneEVP Supply ChainBuy2,031.00132.99270,102.6911,282.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-04-03Reuben E SloneEVP Supply ChainBuy12.3584.651,045.3411,295.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-07-06Reuben E SloneEVP Supply ChainBuy7.55138.961,048.4511,302.54https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-10-02Reuben E SloneEVP Supply ChainBuy6.76155.501,051.1811,309.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-02-28Tammy M FinleyEVP, General Counsel, Corp SecBuy322.00132.9842,819.5611,472.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-02-28Thomas GrecoPresident and CEOBuy2,681.00132.98356,519.38115,945.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy634.0073.1746,389.7811,659.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-04-05FIONA P DIASDirectorBuy3.55176.78627.5711,700.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2020-03-02Thomas GrecoPresident and CEOBuy11,280.00132.991,500,127.20127,225.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-02Tammy M FinleyEVP, General Counsel, Corp SecBuy1,354.00132.99180,068.4612,826.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2019-11-27Tammy M FinleyEVP, General Counsel, Corp SecBuy1,407.0073.17102,950.1913,066.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-03-01Thomas GrecoPresident and CEOBuy10,273.00160.621,650,049.26131,082.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecSell88.00146.5212,893.7613,137.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-15Thomas GrecoPresident and CEOBuy7,285.00136.13991,707.05132,473.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy659.0083.6355,112.1713,485.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-02-28Robert B CushingEVP, ProfessionalBuy322.00132.9842,819.5613,567.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-06-05Tammy M FinleyEVP, General Counsel, Corp SecBuy479.00107.9351,698.4713,616.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-03-16Tammy M FinleyEVP, General Counsel, Corp SecBuy1,467.0083.63122,685.2114,389.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2019-03-01Robert B CushingEVP, ProfessionalBuy1,868.00160.62300,038.1614,551.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2020-03-02Robert B CushingEVP, ProfessionalBuy2,256.00132.99300,025.4415,823.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2019-04-05JOHN F BERGSTROMDirectorBuy4.49176.78794.2718,408.88https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-05NIGEL TRAVISDirectorBuy0.22176.7838.541,893.15https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-05-15JOHN F BERGSTROMDirectorBuy994.6719,403.55https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-07-05JOHN F BERGSTROMDirectorBuy5.32160.62854.3419,408.87https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-10-04JOHN F BERGSTROMDirectorBuy5.34159.94854.7219,414.21https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2020-01-03JOHN F BERGSTROMDirectorBuy5.36159.42854.9719,419.57https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-04-03JOHN F BERGSTROMDirectorBuy42.1084.653,563.6019,461.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-05-15JOHN F BERGSTROMDirectorBuy1,229.57126.06154,999.9720,691.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-07-06JOHN F BERGSTROMDirectorBuy27.93138.963,881.5720,719.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-10-02JOHN F BERGSTROMDirectorBuy25.01155.503,889.0620,744.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-05-15Jeffrey J II JonesDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-15SHARON MCCOLLAMDirectorBuy1,229.57126.06154,999.972,228.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-07-06Jeffrey J II JonesDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-06SHARON MCCOLLAMDirectorBuy4.01138.96557.092,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2019-04-05Douglas A PertzDirectorBuy0.43176.7875.132,451.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2020-10-02Jeffrey J II JonesDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-02SHARON MCCOLLAMDirectorBuy4.37155.50679.542,479.43https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2019-05-15NIGEL TRAVISDirectorBuy994.672,887.82https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-07-05NIGEL TRAVISDirectorBuy0.61160.6298.302,888.44https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-10-04NIGEL TRAVISDirectorBuy0.62159.9498.362,889.05https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2020-01-03NIGEL TRAVISDirectorBuy0.62159.4298.362,889.67https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-04-03NIGEL TRAVISDirectorBuy4.8484.65409.882,894.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2019-05-15Douglas A PertzDirectorBuy994.673,446.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-07-05Douglas A PertzDirectorBuy0.84160.62134.763,447.41https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-10-04Douglas A PertzDirectorBuy0.84159.94134.833,448.25https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2020-01-03Douglas A PertzDirectorBuy0.85159.42134.873,449.10https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-04-03Douglas A PertzDirectorBuy6.6484.65562.413,455.74https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-02-28Michael T BroderickEVP Merch & Store Ops SupportBuy135.00132.9817,952.304,114.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-05-15NIGEL TRAVISDirectorBuy1,229.57126.06154,999.974,124.08https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-07-06NIGEL TRAVISDirectorBuy5.17138.96718.564,129.25https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-10-02NIGEL TRAVISDirectorBuy4.63155.50719.974,133.88https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2019-04-05Brad W BussDirectorBuy1.08176.78191.284,387.90https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-05Adriana KaraboutisDirectorBuy1.38176.78243.784,430.16https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2020-02-28Natalie SchechtmanEVP Human ResourcesBuy188.00132.9825,000.244,447.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2019-03-01Michael T BroderickEVP Merch,Inv,Replsh&Store OpsBuy1,588.00160.62255,064.564,537.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2020-05-15Douglas A PertzDirectorBuy1,229.57126.06154,999.974,685.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-07-06Douglas A PertzDirectorBuy6.27138.96871.424,691.58https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-10-02Douglas A PertzDirectorBuy5.61155.50872.364,697.19https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2019-03-01Natalie SchechtmanEVP Human ResourcesBuy1,307.00160.62209,930.344,877.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-05-15Brad W BussDirectorBuy994.675,382.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-07-05Brad W BussDirectorBuy1.56160.62250.895,384.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-10-04Brad W BussDirectorBuy1.57159.94251.115,385.70https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2020-01-03Brad W BussDirectorBuy1.58159.42251.095,387.27https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-04-03Brad W BussDirectorBuy12.3784.651,046.875,399.64https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2019-05-15Adriana KaraboutisDirectorBuy994.675,424.83https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-07-05Adriana KaraboutisDirectorBuy1.89160.62303.415,426.72https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-10-04Adriana KaraboutisDirectorBuy1.90159.94303.575,428.62https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2020-01-03Adriana KaraboutisDirectorBuy1.91159.42303.705,430.52https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-04-03Adriana KaraboutisDirectorBuy14.9684.651,265.945,445.48https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2019-05-28Andrew E PageSVP, Controller and CAOBuy5,500.00154.56850,080.005,500.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2020-03-02Natalie SchechtmanEVP Human ResourcesBuy1,580.00132.99210,124.206,027.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-02Michael T BroderickEVP Merch & Store Ops SupportBuy1,918.00132.99255,074.826,032.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2019-02-01Jeffrey C SmithDirectorBuy290.81159.0446,249.956,152.67https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-05Jeffrey C SmithDirectorBuy2.09176.78369.296,154.76https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-01Jeffrey C SmithDirectorBuy282.31163.8346,250.856,437.07https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-04-05John Francis FerraroDirectorBuy2.05176.78361.526,526.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2020-05-15Brad W BussDirectorBuy1,229.57126.06154,999.976,629.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-07-06Brad W BussDirectorBuy9.77138.961,357.226,638.98https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-10-02Brad W BussDirectorBuy8.74155.501,359.076,647.72https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2019-05-01John Francis FerraroDirectorBuy144.97163.8323,750.446,671.64https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2020-06-04Andrew E PageSVP, Controller and CAOSell720.00141.38101,793.607,008.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-03-02Andrew E PageSVP, Controller and CAOBuy903.00132.99120,089.977,179.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-08-24Arthur L Jr ValdezDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-24Carla Jean BailoDirectorBuy739.79157.14116,250.60739.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-10-02Arthur L Jr ValdezDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-02Carla Jean BailoDirectorBuy1.20155.50186.60740.99https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2019-05-15Jeffrey C SmithDirectorBuy994.677,431.74https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-05Jeffrey C SmithDirectorBuy2.78160.62445.887,434.51https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-05-15John Francis FerraroDirectorBuy994.677,666.31https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-07-05John Francis FerraroDirectorBuy2.68160.62429.987,668.99https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-08-01Jeffrey C SmithDirectorBuy308.44149.9546,249.987,742.95https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-10-04Jeffrey C SmithDirectorBuy2.91159.94464.637,745.85https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-08-01John Francis FerraroDirectorBuy158.39149.9523,749.987,827.37https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-10-04John Francis FerraroDirectorBuy2.75159.94439.687,830.12https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-04-05EUGENE I JR LEEDirectorBuy1.60176.78282.147,830.57https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-05-01EUGENE I JR LEEDirectorBuy129.71163.8321,250.397,960.28https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-11-01John Francis FerraroDirectorBuy144.10164.8223,750.077,974.22https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2020-01-03John Francis FerraroDirectorBuy2.81159.42448.457,977.03https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2019-11-01Jeffrey C SmithDirectorBuy280.61164.8246,249.988,026.46https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-03Jeffrey C SmithDirectorBuy3.02159.42481.618,029.48https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-01John Francis FerraroDirectorBuy180.27131.7523,750.058,157.30https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-04-03John Francis FerraroDirectorBuy24.2184.652,049.558,181.51https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-05-26Andrew E PageSVP, Controller and CAOBuy1,107.00135.58150,087.068,286.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-02-01Jeffrey C SmithDirectorBuy351.04131.7546,250.058,380.53https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-05-01John Francis FerraroDirectorBuy203.71116.5923,749.978,385.21https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-04-03Jeffrey C SmithDirectorBuy27.8684.652,358.608,408.39https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-02-28Jeffrey W ShepherdEVP, CFOBuy188.00132.9825,000.248,633.00https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-05-01Jeffrey C SmithDirectorBuy396.69116.5946,249.978,805.08https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-05-15EUGENE I JR LEEDirectorBuy994.678,954.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-07-05EUGENE I JR LEEDirectorBuy2.18160.62349.838,957.13https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-08-01EUGENE I JR LEEDirectorBuy141.71149.9521,250.019,098.85https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-10-04EUGENE I JR LEEDirectorBuy2.24159.94358.439,101.09https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-11-01EUGENE I JR LEEDirectorBuy128.93164.8221,250.089,230.02https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2020-01-03EUGENE I JR LEEDirectorBuy2.30159.42366.359,232.31https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-02-01EUGENE I JR LEEDirectorBuy161.29131.7521,249.969,393.60https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-04-03EUGENE I JR LEEDirectorBuy19.9484.651,688.099,413.55https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-01-03Reuben E SloneEVP Supply ChainBuy1.57159.42250.779,423.65https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-10-02John Francis FerraroDirectorBuy14.35155.502,231.439,441.83https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-05-01EUGENE I JR LEEDirectorBuy182.26116.5921,250.049,595.81https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-19John Francis FerraroDirectorBuy1,229.57126.06154,999.979,614.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-07-06John Francis FerraroDirectorBuy16.40138.962,278.259,631.18https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2019-03-01Reuben E SloneEVP Supply ChainBuy1,588.00160.62255,064.569,707.53https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-05Reuben E SloneEVP Supply ChainBuy1.42176.78250.509,708.95https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-07-05Reuben E SloneEVP Supply ChainBuy1.56160.62250.579,710.51https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-10-04Reuben E SloneEVP Supply ChainBuy1.57159.94250.799,712.08https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-03-04Jeffrey W ShepherdSVP, Controller & CAOBuy1,588.00160.62255,064.569,815.00https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-05-15Jeffrey J II JonesDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-15SHARON MCCOLLAMDirectorBuy994.67994.67https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-07-05Jeffrey J II JonesDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-05SHARON MCCOLLAMDirectorBuy0.37160.6259.75995.04https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-10-04Jeffrey J II JonesDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-04SHARON MCCOLLAMDirectorBuy0.37159.9459.66995.42https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2020-01-03Jeffrey J II JonesDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-03SHARON MCCOLLAMDirectorBuy0.38159.4259.78995.79https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-04-03Jeffrey J II JonesDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-03SHARON MCCOLLAMDirectorBuy2.9484.65248.96998.73https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm