MusthInsider

Latest On Advance Auto Parts, Inc (AAP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 21, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:40 EST	Dividend	A dividend of $0.25 has been announced on Feb 13, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-11 04:40 EST	Dividend	A dividend of $0.25 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.	Neutral
2023-10-12 05:40 EST	Dividend	A dividend of $0.25 has been announced on Aug 7, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.	Neutral
2023-07-13 05:40 EST	Dividend	A dividend of $0.25 has been announced on May 30, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023.	Neutral
2023-05-31 16:17 EST	News	Advance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividend	N/A
2023-05-31 16:17 EST	News	Advance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidity	N/A
2023-05-31 16:17 EST	News	Auto retail stocks drop after Advance Auto Parts earnings misfire	N/A
2023-05-31 16:16 EST	News	Advance Auto Parts Q1 Earnings: Too Many Headwinds, Avoid	N/A
2023-05-31 16:16 EST	News	Advance Auto Parts, Inc. (AAP) Q1 2023 Earnings Call Transcript	N/A
2023-05-31 01:33 EST	News	Advance Auto Parts Q1 2023 Earnings Preview	N/A
2023-05-23 08:16 EST	News	Advance Auto Parts: Shares Have Fallen Too Far	N/A
2023-04-27 15:16 EST	News	Advance Auto Parts: Retailers Are Facing Headwinds	N/A
2023-04-13 05:40 EST	Dividend	A dividend of $1.5 has been announced on Feb 21, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-03-13 09:30 EST	News	Advance Auto Parts dips after Argus pulls bull rating	N/A
2023-03-03 03:15 EST	News	Where Will Advance Auto Parts Stock Be In 4 Years?	N/A
2023-03-01 22:17 EST	News	Advance Auto Parts: Undervalued With A Good Margin Of Safety	N/A
2023-02-28 15:47 EST	News	Advance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlook	N/A
2023-02-28 15:47 EST	News	Advance Auto Parts gains after earnings topper, CEO retirement	N/A
2023-02-28 15:47 EST	News	Advance Auto Parts CEO to retire	N/A
2023-02-28 15:47 EST	News	Advance Auto Parts, Inc. (AAP) Q4 2022 Earnings Call Transcript	N/A
2023-02-28 01:01 EST	News	Advance Auto Parts Q4 2022 Earnings Preview	N/A
2023-02-13 16:31 EST	News	Advance Auto Parts downgraded as Roth MKM highlights market share losses	N/A
2023-01-12 19:03 EST	News	Advance Auto Parts stock slips as Wedbush steps to sidelines	N/A
2022-12-27 18:02 EST	News	Advance Auto Parts Is A Strong Buy, Here's Why	N/A
2022-12-15 04:40 EST	Dividend	A dividend of $1.5 has been announced on Nov 7, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022.	Neutral
2022-11-17 16:47 EST	News	Advance Auto Parts Crushed On Outlook	N/A
2022-11-17 16:47 EST	News	Advance Auto Parts hit by further downgrades after earnings disappointment	N/A
2022-11-17 00:33 EST	News	Advance Auto Parts downgraded at UBS after earnings disappointment	N/A
2022-11-17 00:33 EST	News	Advance Auto Parts, Inc. (AAP) Q3 2022 Earnings Call Transcript	N/A
2022-11-17 00:30 EST	News	Hot Stocks: Retail stocks sag; AAP, TTCF plunge on earnings; SRAD soars	N/A
2022-11-16 07:16 EST	News	Advance Auto Parts GAAP EPS of $2.84 misses by $0.51, revenue of $2.6B misses by $50M	N/A
2022-11-16 07:16 EST	News	Advance Auto Parts stock breaks down on big earnings miss, lowered guidance	N/A
2022-11-14 21:46 EST	News	Advance Auto Parts Q3 2022 Earnings Preview	N/A
2022-11-12 18:01 EST	News	Stocks To Watch: Retail Reckoning As Walmart, Target, And Home Depot Report	N/A
2022-10-19 21:33 EST	News	Advance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock option	N/A
2022-10-15 18:31 EST	News	Advance Auto Parts Can Drive Higher Even In A Recession	N/A
2022-10-10 22:31 EST	News	AutoZone, auto parts providers push higher as investors play defense	N/A
2022-09-15 05:40 EST	Dividend	A dividend of $1.5 has been announced on Aug 16, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.	Neutral
2022-08-26 16:46 EST	News	Advance Auto Parts: Buy The Drop On This Dividend Grower	N/A
2022-08-26 00:31 EST	News	Advance Auto Parts wins out over AutoZone in BofA's auto retail check	N/A
2022-08-24 16:17 EST	News	Advance Auto Parts slides after earnings disappoint	N/A
2022-08-24 16:16 EST	News	Advance Auto Parts, Inc. (AAP) CEO Tom Greco on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-23 23:47 EST	News	Advance Auto Parts Q2 2022 Earnings Preview	N/A
2022-08-23 23:46 EST	News	Advance Auto Parts Non-GAAP EPS of $3.74 misses by $0.01, revenue of $2.67B misses by $80M	N/A
2022-07-06 18:02 EST	News	UBS outlines major beneficiaries should China tariffs be taken off	N/A
2022-07-02 11:16 EST	News	Advance Auto Parts: The Current Environment May Spark Long-Term Growth	N/A
2022-06-23 07:45 EST	News	AutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shift	N/A
2022-06-16 05:40 EST	Dividend	A dividend of $1.5 has been announced on May 18, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 16, 2022.	Neutral
2022-06-15 21:31 EST	News	Advance Auto Parts goes ex-dividend tomorrow	N/A

About Advance Auto Parts, Inc (AAP):

Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts, Autopart International, and Carquest brands, as well as branches under the Worldpac name. As of January 2, 2021, it operated 4,806 stores and 170 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,277 independently owned Carquest branded stores in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.

See Advanced Chart

General

Name Advance Auto Parts, Inc
Symbol AAP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 40,000
Last Split Factor3:2
Last Split Date2005-09-26
Fiscal Year EndDecember
IPO Date2001-11-29
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.advanceautoparts.com

Valuation

Trailing PE 25.67
Forward PE 17.67
Price/Sales (Trailing 12 Mt.) 1.19
Price/Book (Most Recent Quarter) 3.2
Enterprise Value Revenue 1.34
Enterprise Value EBITDA 14.34

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $9.76
Next Year EPS Estimate $11.12
Next Quarter EPS Estimate $2.42
Profit Margin 5%
Operating Margin 8%
Return on Assets 4%
Return on Equity 14%
Revenue 10.11 billion
Earnings Per Share $7.14
Revenue Per Share $147.01
Gross Profit 4.48 billion
Quarterly Earnings Growth 12%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.4
Environment Score 6.6
Social Score 12.17
Governance Score 9.13
Controversy Level 2

Highlights

Market Capitalization 12.01 billion
EBITDA 1.05 billion
PE Ratio -203.68
PEG Ratio 1.13
Analyst Target Price $181.19
Book Value Per Share $54.08

Share Statistics

Shares Outstanding 65.52 million
Shares Float 64.76 million
% Held by Insiders 37%
% Held by Institutions 102.28%
Shares Short 3.75 million
Shares Short Prior Month 3.91 million
Short Ratio 2.97
Short % of Float 7%
Short % of Shares Outstanding 6%

Technicals

Beta 1.33
52 Week High $184.91
52 Week Low $70.98
50 Day Moving Average 163.97
200 Day Moving Average 157.9

Dividends

Forward Annual Dividend Rate $1
Forward Annual Dividend Yield 0.55%
Payout Ratio 12%
Dividend Date 2021-04-02
ExDividend Date 2021-03-18
Dividend Per Share $1
Dividend Yield 2.19%

Advance Auto Parts, Inc (AAP) Dividend Calendar:

Advance Auto Parts, Inc pays an annual dividend of $1 per share, with a dividend yield of 2.19%.
AAP's last dividend payment was made to shareholders on April 2, 2021.
Advance Auto Parts, Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advance Auto Parts, Inc (AAP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$2.37 billion	$1.87	$1.99	-6.11%
2020-09-30	2020-11-10	$2.54 billion	$2.81	$2.67	5.24%
2020-06-30	2020-08-18	$2.5 billion	$2.92	$1.97	48.56%
2020-03-31	2020-05-19	$2.7 billion	$0.91	$1.59	-42.73%
2019-12-31	2020-02-18	$2.11 billion	$1.64	$1.35	21.47%
2019-09-30	2019-11-12	$2.31 billion	$2.10	$2.05	2.22%
2019-06-30	2019-08-13	$2.33 billion	$2.00	$2.21	-9.4%
2019-03-31	2019-05-22	$2.95 billion	$2.46	$2.37	3.69%
2018-12-31	2019-02-19	$2.11 billion	$1.17	$1.13	3.71%
2018-09-30	2018-11-13	$2.27 billion	$1.89	$1.76	7.59%
2018-06-30	2018-08-14	$2.33 billion	$1.97	$1.86	6.1%
2018-03-31	2018-05-22	$2.87 billion	$2.10	$1.96	6.88%
2017-12-31	2018-02-21	$2.04 billion	$0.77	$0.65	19.38%
2017-09-30	2017-11-14	$2.18 billion	$1.43	$1.21	18.51%
2017-06-30	2017-08-15	$2.26 billion	$1.58	$1.66	-4.62%
2017-03-31	2017-05-24	$2.89 billion	$1.60	$2.14	-25.11%
2016-12-31	2017-02-21	$2.08 billion	$1.00	$1.09	-7.94%
2016-09-30	2016-11-14	$2.25 billion	$1.73	$1.71	1.06%
2016-06-30	2016-08-16	$2.26 billion	$1.90	$2.11	-9.95%
2016-03-31	2016-05-19	$2.98 billion	$2.51	$2.61	-3.84%
2015-12-31	2016-02-11	$2.03 billion	$1.22	$1.20	1.42%
2015-09-30	2015-11-12	$2.3 billion	$1.95	$2.09	-6.7%
2015-06-30	2015-08-13	$2.37 billion	$2.27	$2.25	0.89%
2015-03-31	2015-05-21	$3.04 billion	$2.39	$2.48	-3.63%
2014-12-31	2015-02-12	$2.24 billion	$1.54	$1.48	4.05%
2014-09-30	2014-11-06	$2.29 billion	$1.89	$1.88	0.53%
2014-06-30	2014-08-14	$2.35 billion	$2.08	$2.01	3.48%
2014-03-31	2014-05-15	$2.97 billion	$2.25	$2.16	4.17%
2013-12-31	2014-02-06	$1.41 billion	$0.67	$0.79	-15.19%
2013-09-30	2013-10-31	$1.52 billion	$1.42	$1.40	1.43%
2013-06-30	2013-08-08	$1.55 billion	$1.59	$1.48	7.43%
2013-03-31	2013-05-23	$2.02 billion	$1.65	$1.62	1.85%
2012-12-31	2013-02-07	$1.33 billion	$0.88	$0.75	17.33%
2012-09-30	2012-11-08	$1.46 billion	$1.21	$1.21	0%
2012-06-30	2012-08-09	$1.46 billion	$1.34	$1.39	-3.6%
2012-03-31	2012-05-17	$1.96 billion	$1.79	$1.81	-1.11%
2011-12-31	2012-02-16	$1.33 billion	$0.90	$0.75	20%
2011-09-30	2011-11-09	$1.46 billion	$1.41	$1.18	19.49%
2011-06-30	2011-08-10	$1.48 billion	$1.46	$1.38	5.8%
2011-03-31	2011-05-18	$1.9 billion	$1.35	$1.38	-2.17%
2010-12-31	2011-02-09	$1.27 billion	$0.57	$0.54	5.56%
2010-09-30	2010-11-10	$1.41 billion	$1.03	$0.93	10.75%
2010-06-30	2010-08-11	$1.42 billion	$1.16	$1.03	12.62%
2010-03-31	2010-05-19	$1.83 billion	$1.19	$1.00	19%
2009-12-31	2010-02-17	$1.14 billion	$0.39	$0.46	-15.22%
2009-09-30	2009-11-11	$1.26 billion	$0.69	$0.66	4.55%
2009-06-30	2009-08-12	$1.32 billion	$0.89	$0.84	5.95%
2009-03-31	2009-05-20	$1.68 billion	$1.02	$0.92	10.87%
2008-12-31	2009-02-18	$1.19 billion	$0.51	$0.37	37.84%
2008-09-30	2008-10-29	$1.19 billion	$0.59	$0.57	3.51%
2008-06-30	2008-08-06	$1.24 billion	$0.79	$0.72	9.72%
2008-03-31	2008-05-15	$1.53 billion	$0.86	$0.78	10.26%
2007-12-31	2008-02-13	$1.05 billion	$0.35	$0.37	-5.41%
2007-09-30	2007-10-31	$1.16 billion	$0.61	$0.58	5.17%
2007-06-30	2007-08-08	$1.17 billion	$0.64	$0.66	-3.03%
2007-03-31	2007-05-16	$1.47 billion	$0.71	$0.71	0%
2006-12-31	2007-02-15	$1.02 billion	$0.33	$0.33	0%
2006-09-30	2006-11-02	$1.1 billion	$0.56	$0.53	5.66%
2006-06-30	2006-08-10	$1.11 billion	$0.59	$0.58	1.72%
2006-03-31	2006-05-18	$1.39 billion	$0.68	$0.69	-1.45%
2005-12-31	2006-02-16	$963.73 million	$0.36	$0.36	0%
2005-09-30	2005-11-03	$1.02 billion	$0.55	$0.55	0%
2005-06-30	2005-08-10	$1.02 billion	$0.60	$0.58	3.45%
2005-03-31	2005-05-18	$1.26 billion	$0.63	$0.58	8.62%
2004-12-31	2005-02-16	$848.81 million	$0.31	$0.30	3.33%
2004-09-30	2004-11-03	$890.16 million	$0.45	$0.45	0%
2004-06-30	2004-08-11	$908.41 million	$0.47	$0.46	2.17%
2004-03-31	2004-05-19	$1.12 billion	$0.45	$0.44	2.27%
2003-12-31	2004-02-18	$821.28 million	$0.30	$0.27	11.11%
2003-09-30	2003-10-29	$839.1 million	$0.41	$0.41	0%
2003-06-30	2003-08-07	$827.35 million	$0.40	$0.35	14.29%
2003-03-31	2003-05-14	$1.01 billion	$0.33	$0.25	32%
2002-12-31	2003-02-12	$689.2 million	$0.14	$0.14	0%
2002-09-30	2002-11-18	$718.14 million	$0.31	$0.29	6.9%
2002-06-30	2002-08-14	$792.72 million	$0.26	$0.24	8.33%
2002-03-31	2002-05-22	$1 billion	$0.18	$0.18	0%
2001-12-31	2002-02-20	$582.01 million	$0.01	$0.01	0%

Advance Auto Parts, Inc (AAP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advance Auto Parts, Inc (AAP) Chart:

Advance Auto Parts, Inc (AAP) News:

Below you will find a list of latest news for Advance Auto Parts, Inc (AAP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advance Auto Parts, Inc (AAP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	20	0	CALL	0	0	953.28	TRUE	0	0
2025-06-06	22	28.55	CALL	2	1	870.95	TRUE	2.72	0.11
2025-06-06	22.5	28.07	CALL	2	1	851.68	TRUE	2.72	0.11
2025-06-06	23	25.06	CALL	0	2	832.87	TRUE	0	0
2025-06-06	24	0	CALL	0	0	796.58	TRUE	0	0
2025-06-06	25	0	CALL	0	0	761.89	TRUE	0	0
2025-06-06	26	24.87	CALL	2	6	728.65	TRUE	24.87	0
2025-06-06	27	23.93	CALL	3	0	696.73	TRUE	23.93	0
2025-06-06	28	23.13	CALL	1	5	409.66	TRUE	23.13	0
2025-06-06	29	19.47	CALL	0	1	623.87	TRUE	0	0
2025-06-06	29.5	18.99	CALL	0	1	609.65	TRUE	0	0
2025-06-06	30	18.45	CALL	0	11	607.75	TRUE	0	0
2025-06-06	30.5	0	CALL	0	0	593.78	TRUE	0	0
2025-06-06	31	20.11	CALL	18	38	337.05	TRUE	20.11	0
2025-06-06	31.5	0	CALL	0	6	566.49	TRUE	0	0
2025-06-06	32	19.87	CALL	7	21	481.62	TRUE	2.88	0.17
2025-06-06	32.5	18.03	CALL	2	9	415.13	TRUE	18.03	0
2025-06-06	33	15.96	CALL	0	25	346.45	TRUE	0	0
2025-06-06	33.5	16.83	CALL	2	18	153.04	TRUE	16.83	0
2025-06-06	34	16.35	CALL	2	37	201.36	TRUE	1.06	0.07
2025-06-06	34.5	0	CALL	0	12	327.24	TRUE	0	0
2025-06-06	35	14.12	CALL	0	71	445.75	TRUE	0	0
2025-06-06	35.5	15.48	CALL	2	34	276.82	TRUE	15.48	0
2025-06-06	36	15	CALL	2	7	273.36	TRUE	1.85	0.14
2025-06-06	36.5	11.05	CALL	0	7	440.77	TRUE	0	0
2025-06-06	37	14.41	CALL	3	102	247.01	TRUE	2.29	0.19
2025-06-06	37.5	11.5	CALL	0	11	283.93	TRUE	0	0
2025-06-06	38	14.29	CALL	20	104	238.47	TRUE	14.29	0
2025-06-06	38.5	0	CALL	0	37	161.98	TRUE	0	0
2025-06-06	39	13.19	CALL	20	61	203.82	TRUE	13.19	0
2025-06-06	39.5	12.65	CALL	0	9	203.16	TRUE	0	0
2025-06-06	40	11.9	CALL	1	65	208.34	TRUE	2.17	0.22
2025-06-06	40.5	7.4	CALL	0	1	234.36	TRUE	0	0
2025-06-06	41	10.75	CALL	1	66	141.2	TRUE	1.82	0.2
2025-06-06	42	10.27	CALL	20	85	136.05	TRUE	2.97	0.41
2025-06-06	43	9.19	CALL	20	47	145.98	TRUE	2.69	0.41
2025-06-06	44	7.63	CALL	23	45	140.58	TRUE	2.43	0.47
2025-06-06	45	7.32	CALL	34	143	92.86	TRUE	2.47	0.51
2025-06-06	46	5.8	CALL	17	43	94.82	TRUE	2.45	0.73
2025-06-06	47	5.35	CALL	21	174	107.06	TRUE	2.9	1.18
2025-06-06	48	3.95	CALL	48	243	68.46	TRUE	1.65	0.72
2025-06-06	49	3.2	CALL	150	504	62.6	TRUE	1.68	1.11
2025-06-06	50	2.41	CALL	701	935	63.03	TRUE	1.51	1.68
2025-06-06	51	1.46	CALL	201	157	54.57	TRUE	0.83	1.32
2025-06-06	52	1	CALL	426	619	53.73	FALSE	0.56	1.27
2025-06-06	53	0.55	CALL	417	155	51.44	FALSE	0.32	1.39
2025-06-06	54	0.34	CALL	20086	130	55.16	FALSE	0.19	1.27
2025-06-06	55	0.15	CALL	318	405	58.18	FALSE	0.05	0.5
2025-06-06	56	0.11	CALL	18	0	59.33	FALSE	0.11	0
2025-06-06	56.5	0.11	CALL	6	50	64.54	FALSE	0.11	0
2025-06-06	57	0.09	CALL	40	0	66.51	FALSE	0.09	0
2025-06-06	57.5	0.04	CALL	0	1	78.91	FALSE	0	0
2025-06-06	58	0.07	CALL	0	1	68.92	FALSE	0	0
2025-06-06	58.5	0	CALL	0	0	96.26	FALSE	0	0
2025-06-06	59	0	CALL	0	0	95.11	FALSE	0	0
2025-06-06	60	0.03	CALL	3	243	77.6	FALSE	0.03	0
2025-06-06	61	0.01	CALL	1	0	73.34	FALSE	0.01	0
2025-06-06	62	0	CALL	0	0	116.86	FALSE	0	0
2025-06-06	63	0	CALL	0	0	126.11	FALSE	0	0
2025-06-06	64	0	CALL	0	0	134.16	FALSE	0	0
2025-06-06	65	0.03	CALL	0	5	141.99	FALSE	0	0
2025-06-06	70	0.06	CALL	0	32	186.41	FALSE	0	0
2025-06-06	75	0	CALL	0	0	210.69	FALSE	0	0
2025-06-06	20	0.05	PUT	0	78	399.44	FALSE	0	0
2025-06-06	22	0.01	PUT	1	13	346.83	FALSE	0	0
2025-06-06	22.5	0.03	PUT	1	32	381.66	FALSE	0	0
2025-06-06	23	0.02	PUT	0	31	364.33	FALSE	0	0
2025-06-06	24	0	PUT	0	11	346.58	FALSE	0	0
2025-06-06	25	0.01	PUT	0	222	329.54	FALSE	0	0
2025-06-06	26	0	PUT	0	24	354.58	FALSE	0	0
2025-06-06	27	0	PUT	0	143	364.94	FALSE	0	0
2025-06-06	28	0.02	PUT	0	11	458.51	FALSE	0	0
2025-06-06	29	0.3	PUT	0	54	420.73	FALSE	0	0
2025-06-06	29.5	0.01	PUT	0	9	431.9	FALSE	0	0
2025-06-06	30	0.05	PUT	0	57	238.54	FALSE	0	0
2025-06-06	30.5	0.07	PUT	0	23	273.3	FALSE	0	0
2025-06-06	31	0.1	PUT	0	41	302.17	FALSE	0	0
2025-06-06	31.5	0	PUT	0	0	381.25	FALSE	0	0
2025-06-06	32	0.07	PUT	0	28	403.52	FALSE	0	0
2025-06-06	32.5	0.05	PUT	0	20	184.12	FALSE	0	0
2025-06-06	33	0.05	PUT	0	41	355.56	FALSE	0	0
2025-06-06	33.5	0.09	PUT	2	7	248.14	FALSE	0.09	0
2025-06-06	34	0.11	PUT	2	43	249.04	FALSE	0.02	0.22
2025-06-06	34.5	0.11	PUT	0	16	256.93	FALSE	0	0
2025-06-06	35	0.05	PUT	0	29	230.47	FALSE	0	0
2025-06-06	35.5	0.16	PUT	0	3	333.25	FALSE	0	0
2025-06-06	36	0.09	PUT	2	14	212.39	FALSE	0.09	0
2025-06-06	36.5	0.11	PUT	2	129	212.75	FALSE	0.11	0
2025-06-06	37	0.26	PUT	0	3	304.85	FALSE	0	0
2025-06-06	37.5	0.01	PUT	0	26	203.48	FALSE	0	0
2025-06-06	38	0.03	PUT	0	12	226.24	FALSE	0	0
2025-06-06	38.5	0.35	PUT	0	1	265.48	FALSE	0	0
2025-06-06	39	0.05	PUT	0	37	250.64	FALSE	0	0
2025-06-06	39.5	0.03	PUT	0	44	223.48	FALSE	0	0
2025-06-06	40	0.06	PUT	12	390	148.45	FALSE	0.03	1
2025-06-06	40.5	0.02	PUT	0	336	190.97	FALSE	0	0
2025-06-06	41	0.08	PUT	0	38	161.64	FALSE	0	0
2025-06-06	42	0.04	PUT	3	1384	116.56	FALSE	0	0
2025-06-06	43	0.01	PUT	6	96	86.98	FALSE	-0.05	-0.83
2025-06-06	44	0.02	PUT	31	230	84.98	FALSE	-0.05	-0.71
2025-06-06	45	0.04	PUT	70	722	83.51	FALSE	-0.07	-0.64
2025-06-06	46	0.04	PUT	22	196	72.67	FALSE	-0.12	-0.75
2025-06-06	47	0.06	PUT	79	89	66.82	FALSE	-0.17	-0.74
2025-06-06	48	0.13	PUT	80	695	62.88	FALSE	-0.31	-0.7
2025-06-06	49	0.22	PUT	96	77	58.61	FALSE	-0.48	-0.69
2025-06-06	50	0.35	PUT	105	215	55.22	FALSE	-0.85	-0.71
2025-06-06	51	0.61	PUT	78	23	55.12	FALSE	-3	-0.83
2025-06-06	52	0.99	PUT	135	142	52.12	TRUE	0.99	0
2025-06-06	53	1.7	PUT	25	19	51.71	TRUE	1.7	0
2025-06-06	54	2.25	PUT	1	2	59.91	TRUE	2.25	0
2025-06-06	55	3.5	PUT	20	53	79.73	TRUE	-3.79	-0.52
2025-06-06	56	8.61	PUT	0	0	97.43	TRUE	0	0
2025-06-06	56.5	0	PUT	0	0	100.35	TRUE	0	0
2025-06-06	57	0	PUT	0	0	91.69	TRUE	0	0
2025-06-06	57.5	0	PUT	0	0	126.73	TRUE	0	0
2025-06-06	58	10.18	PUT	0	1	89.2	TRUE	0	0
2025-06-06	58.5	0	PUT	0	0	83.11	TRUE	0	0
2025-06-06	59	0	PUT	0	0	105.64	TRUE	0	0
2025-06-06	60	8.3	PUT	10	11	115.67	TRUE	8.3	0
2025-06-06	61	0	PUT	0	0	137.51	TRUE	0	0
2025-06-06	62	0	PUT	0	0	134.67	TRUE	0	0
2025-06-06	63	12.43	PUT	2	0	249.12	TRUE	12.43	0
2025-06-06	64	13.4	PUT	2	0	188.42	TRUE	13.4	0
2025-06-06	65	0	PUT	0	0	187.15	TRUE	0	0
2025-06-06	70	0	PUT	0	0	223.42	TRUE	0	0
2025-06-06	75	22.15	PUT	0	0	264.49	TRUE	0	0
2025-06-13	20	28.79	CALL	0	1	466.79	TRUE	0	0
2025-06-13	22	0	CALL	0	0	430.85	TRUE	0	0
2025-06-13	23	0	CALL	0	0	452.07	TRUE	0	0
2025-06-13	24	0	CALL	0	0	432.29	TRUE	0	0
2025-06-13	25	0	CALL	0	0	413.39	TRUE	0	0
2025-06-13	26	0	CALL	0	0	395.28	TRUE	0	0
2025-06-13	27	0	CALL	0	0	377.89	TRUE	0	0
2025-06-13	28	0	CALL	0	5	361.15	TRUE	0	0
2025-06-13	29	0	CALL	0	0	345	TRUE	0	0
2025-06-13	30	21.12	CALL	18	48	215.64	TRUE	21.12	0
2025-06-13	31	17.54	CALL	0	3	314.3	TRUE	0	0
2025-06-13	32	16.08	CALL	0	9	299.66	TRUE	0	0
2025-06-13	33	15.99	CALL	0	108	140.86	TRUE	0	0
2025-06-13	34	14.99	CALL	0	140	117.6	TRUE	0	0
2025-06-13	35	14.12	CALL	0	63	124.31	TRUE	0	0
2025-06-13	36	13.18	CALL	0	25	116.35	TRUE	0	0
2025-06-13	37	15.28	CALL	1	29	137.44	TRUE	3.13	0.26
2025-06-13	38	11.15	CALL	0	43	109.65	TRUE	0	0
2025-06-13	39	13.37	CALL	20	17	101.82	TRUE	13.37	0
2025-06-13	40	11.95	CALL	21	20	113.03	TRUE	11.95	0
2025-06-13	41	8.72	CALL	0	24	79.23	TRUE	0	0
2025-06-13	42	7.95	CALL	0	20	99.96	TRUE	0	0
2025-06-13	43	9.28	CALL	20	26	86.23	TRUE	9.28	0
2025-06-13	44	8.24	CALL	20	4	75.06	TRUE	8.24	0
2025-06-13	45	7.5	CALL	31	21	64.13	TRUE	2.78	0.59
2025-06-13	46	5.92	CALL	32	8	61.62	TRUE	5.92	0
2025-06-13	47	5.27	CALL	8	14	53.26	TRUE	1.7	0.48
2025-06-13	48	4.93	CALL	6	44	53.98	TRUE	1.98	0.67
2025-06-13	49	3.77	CALL	17	66	50.86	TRUE	1.62	0.75
2025-06-13	50	2.82	CALL	838	913	48.38	TRUE	1.19	0.73
2025-06-13	51	2.16	CALL	115	58	47.38	TRUE	0.82	0.61
2025-06-13	52	1.53	CALL	90	81	48.79	FALSE	0.57	0.59
2025-06-13	53	1.04	CALL	71	90	48.55	FALSE	0.34	0.49
2025-06-13	54	0.9	CALL	63	73	49.1	FALSE	0.43	0.91
2025-06-13	55	0.59	CALL	101	89	47.6	FALSE	0.28	0.9
2025-06-13	56	0.52	CALL	20	2	49.48	FALSE	0.31	1.48
2025-06-13	56.5	0.49	CALL	4	1	49.68	FALSE	0.49	0
2025-06-13	57	0.31	CALL	1	0	50.32	FALSE	0.31	0
2025-06-13	57.5	0.11	CALL	0	1	50.78	FALSE	0	0
2025-06-13	58	0.08	CALL	0	13	50.74	FALSE	0	0
2025-06-13	58.5	0.24	CALL	2	0	51.17	FALSE	0.24	0
2025-06-13	59	0	CALL	0	0	51.95	FALSE	0	0
2025-06-13	60	0.12	CALL	4	16	54.4	FALSE	0.12	0
2025-06-13	61	0.1	CALL	5	0	57.09	FALSE	0.1	0
2025-06-13	62	0.05	CALL	0	5	75.08	FALSE	0	0
2025-06-13	63	0	CALL	0	0	97.02	FALSE	0	0
2025-06-13	64	0	CALL	0	0	108.57	FALSE	0	0
2025-06-13	65	0	CALL	0	0	106.49	FALSE	0	0
2025-06-13	70	0	CALL	0	0	138.72	FALSE	0	0
2025-06-13	75	0	CALL	0	0	130.66	FALSE	0	0
2025-06-13	20	0.01	PUT	0	4	218.88	FALSE	0	0
2025-06-13	22	0	PUT	0	1	209.81	FALSE	0	0
2025-06-13	23	0	PUT	0	4	254.83	FALSE	0	0
2025-06-13	24	0.35	PUT	0	7	244.15	FALSE	0	0
2025-06-13	25	0.06	PUT	0	7	311.4	FALSE	0	0
2025-06-13	26	0	PUT	0	10	297.11	FALSE	0	0
2025-06-13	27	0.09	PUT	0	8	283.35	FALSE	0	0
2025-06-13	28	0.38	PUT	0	14	270.09	FALSE	0	0
2025-06-13	29	0.03	PUT	0	6	257.28	FALSE	0	0
2025-06-13	30	0.04	PUT	0	17	244.88	FALSE	0	0
2025-06-13	31	0.1	PUT	0	10	232.86	FALSE	0	0
2025-06-13	32	0.07	PUT	0	12	221.19	FALSE	0	0
2025-06-13	33	0.05	PUT	0	26	213.3	FALSE	0	0
2025-06-13	34	0.1	PUT	0	17	195.81	FALSE	0	0
2025-06-13	35	0.03	PUT	0	22	188.41	FALSE	0	0
2025-06-13	36	0.05	PUT	0	172	100.89	FALSE	0	0
2025-06-13	37	0.05	PUT	13	19	99.18	FALSE	0.05	0
2025-06-13	38	0.3	PUT	8	75	129.31	FALSE	0.22	2.75
2025-06-13	39	0.07	PUT	0	18	144.7	FALSE	0	0
2025-06-13	40	0.04	PUT	21	234	76.43	FALSE	-0.06	-0.6
2025-06-13	41	0.16	PUT	0	227	112.52	FALSE	0	0
2025-06-13	42	0.17	PUT	0	56	82.95	FALSE	0	0
2025-06-13	43	0.12	PUT	1	204	70.56	FALSE	-0.05	-0.29
2025-06-13	44	0.28	PUT	0	159	59.93	FALSE	0	0
2025-06-13	45	0.14	PUT	43	360	58.59	FALSE	-0.26	-0.65
2025-06-13	46	0.32	PUT	3	30	54.77	FALSE	-0.13	-0.29
2025-06-13	47	0.29	PUT	12	70	54.33	FALSE	-0.47	-0.62
2025-06-13	48	0.55	PUT	2	54	53.49	FALSE	-0.36	-0.4
2025-06-13	49	0.63	PUT	51	37	49.31	FALSE	-0.68	-0.52
2025-06-13	50	0.92	PUT	37	39	47.91	FALSE	-0.98	-0.52
2025-06-13	51	1.23	PUT	45	85	49.55	FALSE	-1.08	-0.47
2025-06-13	52	1.81	PUT	36	24	52.79	TRUE	-1.92	-0.51
2025-06-13	53	2.4	PUT	30	73	53.66	TRUE	2.4	0
2025-06-13	54	2.77	PUT	4	2	44.99	TRUE	-2.45	-0.47
2025-06-13	55	3.67	PUT	4	12	47.13	TRUE	-2.4	-0.4
2025-06-13	56	4.57	PUT	6	0	46.72	TRUE	-2.48	-0.35
2025-06-13	56.5	4.97	PUT	4	3	46.6	TRUE	-1.93	-0.28
2025-06-13	57	7.32	PUT	0	2	47.16	TRUE	0	0
2025-06-13	57.5	6.28	PUT	1	2	47.17	TRUE	-2.26	-0.26
2025-06-13	58	6.35	PUT	7	2	46.49	TRUE	-2.29	-0.27
2025-06-13	58.5	7.45	PUT	0	1	47.07	TRUE	0	0
2025-06-13	59	0	PUT	0	0	57.44	TRUE	0	0
2025-06-13	60	0	PUT	0	0	48.91	TRUE	0	0
2025-06-13	61	0	PUT	0	0	96.83	TRUE	0	0
2025-06-13	62	0	PUT	0	0	57.84	TRUE	0	0
2025-06-13	63	0	PUT	0	0	87.33	TRUE	0	0
2025-06-13	64	0	PUT	0	0	81	TRUE	0	0
2025-06-13	65	0	PUT	0	0	64.88	TRUE	0	0
2025-06-13	70	0	PUT	0	0	104.24	TRUE	0	0
2025-06-13	75	24.35	PUT	0	1	145.03	TRUE	0	0
2025-06-20	17.5	0	CALL	0	0	450.48	TRUE	0	0
2025-06-20	20	29.19	CALL	0	15	362.35	TRUE	0	0
2025-06-20	22.5	0	CALL	0	3	361.28	TRUE	0	0
2025-06-20	25	20.2	CALL	0	18	314.02	TRUE	0	0
2025-06-20	26	0	CALL	0	0	308.94	TRUE	0	0
2025-06-20	27	0	CALL	0	0	286.93	TRUE	0	0
2025-06-20	27.5	0	CALL	0	16	197.58	TRUE	0	0
2025-06-20	28	20	CALL	0	0	135.85	TRUE	0	0
2025-06-20	29	14.62	CALL	0	1	269.71	TRUE	0	0
2025-06-20	29.5	0	CALL	0	0	198.73	TRUE	0	0
2025-06-20	30	22	CALL	1	313	100.81	TRUE	22	0
2025-06-20	30.5	0	CALL	0	0	222.98	TRUE	0	0
2025-06-20	31	19.85	CALL	0	8	197.33	TRUE	0	0
2025-06-20	31.5	20.47	CALL	0	123	121.53	TRUE	0	0
2025-06-20	32	16.6	CALL	0	19	160.73	TRUE	0	0
2025-06-20	32.5	15	CALL	0	587	104.17	TRUE	0	0
2025-06-20	33	12.28	CALL	0	2	100.92	TRUE	0	0
2025-06-20	33.5	0	CALL	0	20	90.37	TRUE	0	0
2025-06-20	34	15.27	CALL	0	40	136.46	TRUE	0	0
2025-06-20	34.5	14.93	CALL	0	2	146.64	TRUE	0	0
2025-06-20	35	16.61	CALL	1	414	101.66	TRUE	2.48	0.18
2025-06-20	35.5	12.96	CALL	0	10	131.96	TRUE	0	0
2025-06-20	36	12.2	CALL	0	14	108.88	TRUE	0	0
2025-06-20	36.5	16.45	CALL	0	9	79.43	TRUE	0	0
2025-06-20	37	14.51	CALL	1	6	101.99	TRUE	14.51	0
2025-06-20	37.5	10.58	CALL	0	357	82.4	TRUE	0	0
2025-06-20	38	10.31	CALL	0	110	85.64	TRUE	0	0
2025-06-20	38.5	7.65	CALL	0	21	106.08	TRUE	0	0
2025-06-20	39	8.1	CALL	0	13	73.53	TRUE	0	0
2025-06-20	39.5	9.88	CALL	0	8	81.22	TRUE	0	0
2025-06-20	40	12	CALL	1	971	80.19	TRUE	12	0
2025-06-20	40.5	8.5	CALL	0	16	123.96	TRUE	0	0
2025-06-20	41	10.66	CALL	3	8	98.52	TRUE	10.66	0
2025-06-20	42	9.67	CALL	3	16	81.42	TRUE	9.67	0
2025-06-20	42.5	6.88	CALL	0	704	66.44	TRUE	0	0
2025-06-20	43	5.54	CALL	0	9	74.59	TRUE	0	0
2025-06-20	44	7.45	CALL	5	83	64.16	TRUE	7.45	0
2025-06-20	45	7	CALL	18	1822	57.65	TRUE	1.83	0.35
2025-06-20	46	6.07	CALL	9	3	32.37	TRUE	6.07	0
2025-06-20	47	5.6	CALL	11	30	53.11	TRUE	5.6	0
2025-06-20	47.5	4.96	CALL	6	833	50.36	TRUE	1.48	0.43
2025-06-20	48	4.57	CALL	5	68	49.86	TRUE	1.42	0.45
2025-06-20	49	4.05	CALL	8	84	51.16	TRUE	1.49	0.58
2025-06-20	50	3.25	CALL	740	3407	47.55	TRUE	1.28	0.65
2025-06-20	51	2.44	CALL	19	36	45.78	TRUE	0.89	0.57
2025-06-20	52	2.1	CALL	53	162	46.69	FALSE	0.83	0.65
2025-06-20	52.5	1.7	CALL	44	925	45.59	FALSE	0.65	0.62
2025-06-20	53	1.54	CALL	60	69	44.06	FALSE	0.54	0.54
2025-06-20	54	0.57	CALL	0	60	46.69	FALSE	0	0
2025-06-20	55	0.91	CALL	3205	641	46.67	FALSE	0.43	0.9
2025-06-20	56	0.67	CALL	22	1	46.93	FALSE	0.67	0
2025-06-20	56.5	0.57	CALL	10	1	44.74	FALSE	0.39	2.17
2025-06-20	57	0.25	CALL	0	1	45.75	FALSE	0	0
2025-06-20	57.5	0.4	CALL	10	338	47.39	FALSE	0.22	1.22
2025-06-20	58	0.23	CALL	0	3	47.43	FALSE	0	0
2025-06-20	58.5	0	CALL	0	0	49.68	FALSE	0	0
2025-06-20	60	0.24	CALL	42	769	48.9	FALSE	0.11	0.85
2025-06-20	62.5	0.01	CALL	5	153	50.64	FALSE	0.01	0
2025-06-20	65	0.06	CALL	23	403	52.31	FALSE	0.06	0
2025-06-20	70	0.03	CALL	0	220	70.66	FALSE	0	0
2025-06-20	75	0.01	CALL	0	135	100.12	FALSE	0	0
2025-06-20	80	0.01	CALL	0	107	139.68	FALSE	0	0
2025-06-20	85	0.02	CALL	1	925	88.31	FALSE	-0.03	-0.6
2025-06-20	90	0.01	CALL	0	82	105.09	FALSE	0	0
2025-06-20	17.5	0.01	PUT	0	567	201.15	FALSE	0	0
2025-06-20	20	0.05	PUT	0	354	177.71	FALSE	0	0
2025-06-20	22.5	0.01	PUT	267	515	142.25	FALSE	0.01	0
2025-06-20	25	0.02	PUT	7	5786	135.06	FALSE	0.02	0
2025-06-20	26	0.08	PUT	0	2	143.81	FALSE	0	0
2025-06-20	27	0.07	PUT	0	25	216.61	FALSE	0	0
2025-06-20	27.5	0.05	PUT	2	1869	133.17	FALSE	0.03	1.5
2025-06-20	28	0.02	PUT	1	51	115.61	FALSE	0	0
2025-06-20	29	0.08	PUT	0	18	145.93	FALSE	0	0
2025-06-20	29.5	0.03	PUT	5	22	112	FALSE	0.03	0
2025-06-20	30	0.03	PUT	2	4056	108.97	FALSE	0.01	0.5
2025-06-20	30.5	0.08	PUT	0	7	176.41	FALSE	0	0
2025-06-20	31	0.1	PUT	0	24	145.12	FALSE	0	0
2025-06-20	31.5	0.03	PUT	1	2	100.17	FALSE	0.03	0
2025-06-20	32	0.03	PUT	0	785	95.11	FALSE	0	0
2025-06-20	32.5	0.03	PUT	10	992	94.51	FALSE	-0.02	-0.4
2025-06-20	33	0.05	PUT	0	20	109.42	FALSE	0	0
2025-06-20	33.5	0.08	PUT	0	23	127.5	FALSE	0	0
2025-06-20	34	0.16	PUT	0	25	140.85	FALSE	0	0
2025-06-20	34.5	0.27	PUT	0	35	86.97	FALSE	0	0
2025-06-20	35	0.05	PUT	17	866	86.98	FALSE	-0.02	-0.29
2025-06-20	35.5	0.07	PUT	0	30	129.92	FALSE	0	0
2025-06-20	36	0.08	PUT	0	22	126.45	FALSE	0	0
2025-06-20	36.5	0.07	PUT	3	3	83.02	FALSE	0.07	0
2025-06-20	37	0.13	PUT	0	7	112.51	FALSE	0	0
2025-06-20	37.5	0.17	PUT	0	488	90.89	FALSE	0	0
2025-06-20	38	0.12	PUT	0	23	122.47	FALSE	0	0
2025-06-20	38.5	0	PUT	0	0	95.96	FALSE	0	0
2025-06-20	39	0.2	PUT	0	7	93.02	FALSE	0	0
2025-06-20	39.5	0	PUT	0	0	80.62	FALSE	0	0
2025-06-20	40	0.1	PUT	40	919	68.32	FALSE	-0.04	-0.29
2025-06-20	40.5	0.19	PUT	0	13	89.51	FALSE	0	0
2025-06-20	41	0.1	PUT	9	204	62.9	FALSE	-0.1	-0.5
2025-06-20	42	0.13	PUT	2	212	60.61	FALSE	0.13	0
2025-06-20	42.5	0.16	PUT	101	964	60.47	FALSE	-0.11	-0.41
2025-06-20	43	0.16	PUT	100	137	57.64	FALSE	-0.12	-0.43
2025-06-20	44	0.19	PUT	32	203	54.16	FALSE	-0.21	-0.53
2025-06-20	45	0.29	PUT	131	1124	51.97	FALSE	-0.21	-0.42
2025-06-20	46	0.34	PUT	5	198	50.31	FALSE	-0.31	-0.48
2025-06-20	47	0.47	PUT	40	392	49.06	FALSE	-0.43	-0.48
2025-06-20	47.5	0.55	PUT	78	909	48.45	FALSE	-0.72	-0.57
2025-06-20	48	0.72	PUT	120	114	47.81	FALSE	-0.97	-0.57
2025-06-20	49	0.99	PUT	12	12	46.58	FALSE	-0.65	-0.4
2025-06-20	50	1.23	PUT	3127	165	47.61	FALSE	-0.84	-0.41
2025-06-20	51	1.49	PUT	26	8	44.25	FALSE	-1.68	-0.53
2025-06-20	52	2.2	PUT	81	56	46.01	TRUE	-1.25	-0.36
2025-06-20	52.5	2.3	PUT	20	125	45.7	TRUE	2.3	0
2025-06-20	53	5.85	PUT	0	16	45.42	TRUE	0	0
2025-06-20	54	3.7	PUT	1	1	44.69	TRUE	-1.8	-0.33
2025-06-20	55	3.97	PUT	6	22	44.64	TRUE	-1.75	-0.31
2025-06-20	56	4.8	PUT	8	1	49.18	TRUE	-2.32	-0.33
2025-06-20	56.5	5.17	PUT	4	3	44.88	TRUE	-1.83	-0.26
2025-06-20	57	5.4	PUT	4	2	42.65	TRUE	-1.97	-0.27
2025-06-20	57.5	5.75	PUT	1	4	39.29	TRUE	-2.84	-0.33
2025-06-20	58	6.49	PUT	4	2	44.84	TRUE	-2.2	-0.25
2025-06-20	58.5	0	PUT	0	0	62.19	TRUE	0	0
2025-06-20	60	11.08	PUT	0	4	44.84	TRUE	0	0
2025-06-20	62.5	0	PUT	0	0	57.77	TRUE	0	0
2025-06-20	65	0	PUT	0	0	80.7	TRUE	0	0
2025-06-20	70	22.1	PUT	0	3	81.64	TRUE	0	0
2025-06-20	75	0	PUT	0	0	96.4	TRUE	0	0
2025-06-20	80	0	PUT	0	0	109.84	TRUE	0	0
2025-06-20	85	0	PUT	0	1	119.39	TRUE	0	0
2025-06-20	90	0	PUT	0	0	154.93	TRUE	0	0
2025-06-27	20	0	CALL	0	0	343.68	TRUE	0	0
2025-06-27	22	0	CALL	0	0	290.71	TRUE	0	0
2025-06-27	23	0	CALL	0	0	277.8	TRUE	0	0
2025-06-27	24	0	CALL	0	0	165.57	TRUE	0	0
2025-06-27	25	0	CALL	0	0	271.92	TRUE	0	0
2025-06-27	26	0	CALL	0	0	108.03	TRUE	0	0
2025-06-27	27	0	CALL	0	0	101.14	TRUE	0	0
2025-06-27	28	0	CALL	0	0	237.53	TRUE	0	0
2025-06-27	29	19.25	CALL	0	4	99.66	TRUE	0	0
2025-06-27	30	0	CALL	0	0	93.49	TRUE	0	0
2025-06-27	31	17.7	CALL	0	1	208.74	TRUE	0	0
2025-06-27	32	15.07	CALL	0	4	88.82	TRUE	0	0
2025-06-27	33	0	CALL	0	2	83.16	TRUE	0	0
2025-06-27	34	13.75	CALL	0	2	107.09	TRUE	0	0
2025-06-27	35	13.85	CALL	0	2	77.23	TRUE	0	0
2025-06-27	36	14.08	CALL	0	10	90.89	TRUE	0	0
2025-06-27	37	0	CALL	0	0	81	TRUE	0	0
2025-06-27	38	10.8	CALL	0	75	77.48	TRUE	0	0
2025-06-27	39	14.72	CALL	0	24	63.25	TRUE	0	0
2025-06-27	40	12.12	CALL	1	38	57.75	TRUE	2.45	0.25
2025-06-27	41	5.35	CALL	0	4	62.97	TRUE	0	0
2025-06-27	42	4.95	CALL	0	19	56.14	TRUE	0	0
2025-06-27	43	7.19	CALL	0	2	78.66	TRUE	0	0
2025-06-27	44	0	CALL	0	0	57.49	TRUE	0	0
2025-06-27	45	7.71	CALL	2	24	59.81	TRUE	7.71	0
2025-06-27	46	7.1	CALL	2	7	54.08	TRUE	7.1	0
2025-06-27	47	3.1	CALL	0	24	38.73	TRUE	0	0
2025-06-27	48	5.53	CALL	2	14	50.89	TRUE	2.13	0.63
2025-06-27	49	3.85	CALL	2	22	50.48	TRUE	0.85	0.28
2025-06-27	50	3.5	CALL	12	35	48.97	TRUE	1.1	0.46
2025-06-27	51	2.74	CALL	2	10	48.85	TRUE	0.74	0.37
2025-06-27	52	2.5	CALL	12	9	46.64	FALSE	2.5	0
2025-06-27	53	1.9	CALL	29	10	48.18	FALSE	0.63	0.5
2025-06-27	54	1.8	CALL	12	10	49.19	FALSE	0.99	1.22
2025-06-27	55	1.15	CALL	15	24	51.88	FALSE	0.35	0.44
2025-06-27	56	0.45	CALL	0	1	44.19	FALSE	0	0
2025-06-27	57	0.37	CALL	0	1	49.41	FALSE	0	0
2025-06-27	58	0	CALL	0	0	48.31	FALSE	0	0
2025-06-27	59	0	CALL	0	0	46.88	FALSE	0	0
2025-06-27	60	0.24	CALL	0	19	47.25	FALSE	0	0
2025-06-27	61	0	CALL	0	0	47.91	FALSE	0	0
2025-06-27	62	0	CALL	0	0	49.21	FALSE	0	0
2025-06-27	63	0	CALL	0	0	49.21	FALSE	0	0
2025-06-27	64	0	CALL	0	0	48.25	FALSE	0	0
2025-06-27	65	0.2	CALL	0	3	51.07	FALSE	0	0
2025-06-27	70	0	CALL	0	0	90.11	FALSE	0	0
2025-06-27	75	0	CALL	0	0	103.7	FALSE	0	0
2025-06-27	20	0	PUT	0	0	253.96	FALSE	0	0
2025-06-27	22	0	PUT	0	3	175.66	FALSE	0	0
2025-06-27	23	0	PUT	0	0	221.71	FALSE	0	0
2025-06-27	24	0	PUT	0	0	212.05	FALSE	0	0
2025-06-27	25	0	PUT	0	0	202.39	FALSE	0	0
2025-06-27	26	0	PUT	0	0	193.49	FALSE	0	0
2025-06-27	27	0	PUT	0	3	184.55	FALSE	0	0
2025-06-27	28	0	PUT	0	0	175.94	FALSE	0	0
2025-06-27	29	0.03	PUT	0	3	167.94	FALSE	0	0
2025-06-27	30	0.06	PUT	0	90	108.94	FALSE	0	0
2025-06-27	31	0	PUT	0	0	152.36	FALSE	0	0
2025-06-27	32	0.84	PUT	0	30	144.76	FALSE	0	0
2025-06-27	33	0	PUT	0	9	137.64	FALSE	0	0
2025-06-27	34	0.05	PUT	6	32	78	FALSE	0.05	0
2025-06-27	35	0.09	PUT	5	161	80.3	FALSE	0.09	0
2025-06-27	36	0.19	PUT	0	8	117	FALSE	0	0
2025-06-27	37	0.15	PUT	0	7	110.49	FALSE	0	0
2025-06-27	38	0	PUT	0	0	104.09	FALSE	0	0
2025-06-27	39	0.11	PUT	27	29	63.32	FALSE	0.11	0
2025-06-27	40	0.4	PUT	0	55	65.03	FALSE	0	0
2025-06-27	41	1.13	PUT	0	32	59.31	FALSE	0	0
2025-06-27	42	0.26	PUT	2	10	59.66	FALSE	-0.13	-0.33
2025-06-27	43	0.79	PUT	0	11	49.59	FALSE	0	0
2025-06-27	44	0	PUT	0	0	53.33	FALSE	0	0
2025-06-27	45	0.47	PUT	17	297	52.77	FALSE	-0.58	-0.55
2025-06-27	46	0.53	PUT	1	11	49.09	FALSE	-0.68	-0.56
2025-06-27	47	0.76	PUT	7	15	49.85	FALSE	-0.59	-0.44
2025-06-27	48	1.9	PUT	0	25	48.1	FALSE	0	0
2025-06-27	49	2.03	PUT	0	52	50.62	FALSE	0	0
2025-06-27	50	1.45	PUT	1	6	47.41	FALSE	-1.37	-0.49
2025-06-27	51	1.93	PUT	35	61	45.96	FALSE	-1.57	-0.45
2025-06-27	52	2.25	PUT	1	3	47.8	TRUE	-1.75	-0.44
2025-06-27	53	3	PUT	5	1	46.53	TRUE	3	0
2025-06-27	54	5.65	PUT	0	0	46.26	TRUE	0	0
2025-06-27	55	4.08	PUT	2	0	52.38	TRUE	-1.9	-0.32
2025-06-27	56	4.85	PUT	2	1	42.93	TRUE	-2.46	-0.34
2025-06-27	57	5.65	PUT	4	1	43.2	TRUE	-2.58	-0.31
2025-06-27	58	6.2	PUT	2	1	53.64	TRUE	-2.6	-0.3
2025-06-27	59	0	PUT	0	0	46.49	TRUE	0	0
2025-06-27	60	0	PUT	0	0	39.85	TRUE	0	0
2025-06-27	61	0	PUT	0	0	51.78	TRUE	0	0
2025-06-27	62	0	PUT	0	0	85.89	TRUE	0	0
2025-06-27	63	0	PUT	0	0	59.94	TRUE	0	0
2025-06-27	64	0	PUT	0	0	81.22	TRUE	0	0
2025-06-27	65	0	PUT	0	0	73.26	TRUE	0	0
2025-06-27	70	17.3	PUT	0	0	68.19	TRUE	0	0
2025-06-27	75	0	PUT	0	0	96.05	TRUE	0	0
2025-07-03	22	0	CALL	0	0	97.56	TRUE	0	0
2025-07-03	23	0	CALL	0	0	243.23	TRUE	0	0
2025-07-03	24	0	CALL	0	0	108.57	TRUE	0	0
2025-07-03	25	0	CALL	0	0	224.49	TRUE	0	0
2025-07-03	26	0	CALL	0	0	214.47	TRUE	0	0
2025-07-03	27	0	CALL	0	0	99.72	TRUE	0	0
2025-07-03	28	0	CALL	0	0	93.67	TRUE	0	0
2025-07-03	29	0	CALL	0	0	87.77	TRUE	0	0
2025-07-03	30	0	CALL	0	0	88.98	TRUE	0	0
2025-07-03	31	0	CALL	0	0	88.47	TRUE	0	0
2025-07-03	32	0	CALL	0	0	83.06	TRUE	0	0
2025-07-03	33	0	CALL	0	0	77.81	TRUE	0	0
2025-07-03	34	0	CALL	0	0	76.53	TRUE	0	0
2025-07-03	35	0	CALL	0	0	74.62	TRUE	0	0
2025-07-03	36	0	CALL	0	0	69.66	TRUE	0	0
2025-07-03	37	0	CALL	0	0	67.37	TRUE	0	0
2025-07-03	38	0	CALL	0	0	66.77	TRUE	0	0
2025-07-03	39	0	CALL	0	0	114.55	TRUE	0	0
2025-07-03	40	0	CALL	0	0	61.95	TRUE	0	0
2025-07-03	41	8.15	CALL	0	1	40.81	TRUE	0	0
2025-07-03	42	8.02	CALL	0	1	46.3	TRUE	0	0
2025-07-03	43	9.75	CALL	0	1	49.95	TRUE	0	0
2025-07-03	44	8.28	CALL	2	0	57.6	TRUE	8.28	0
2025-07-03	45	7.45	CALL	30	0	54.99	TRUE	7.45	0
2025-07-03	46	4.1	CALL	0	4	53.22	TRUE	0	0
2025-07-03	47	3.27	CALL	0	1	51.41	TRUE	0	0
2025-07-03	48	5.68	CALL	2	2	51.03	TRUE	5.68	0
2025-07-03	49	3.1	CALL	0	2	49.75	TRUE	0	0
2025-07-03	50	4.35	CALL	2	8	38.85	TRUE	1.41	0.48
2025-07-03	51	3.45	CALL	2	3	49.14	TRUE	1.27	0.58
2025-07-03	52	2.94	CALL	2	20	49	FALSE	1.34	0.84
2025-07-03	53	2.25	CALL	15	24	49.37	FALSE	0.9	0.67
2025-07-03	54	0.96	CALL	0	37	47.49	FALSE	0	0
2025-07-03	55	0.82	CALL	0	4	47.27	FALSE	0	0
2025-07-03	56	0.71	CALL	0	1	47.36	FALSE	0	0
2025-07-03	57	0.52	CALL	0	1	46.47	FALSE	0	0
2025-07-03	58	0	CALL	0	0	47.53	FALSE	0	0
2025-07-03	59	0.7	CALL	4	0	46.74	FALSE	0.7	0
2025-07-03	60	0.8	CALL	0	13	48.07	FALSE	0	0
2025-07-03	61	0	CALL	0	0	46.63	FALSE	0	0
2025-07-03	62	0.22	CALL	0	1	48.54	FALSE	0	0
2025-07-03	63	0	CALL	0	0	46.86	FALSE	0	0
2025-07-03	64	0	CALL	0	0	47.89	FALSE	0	0
2025-07-03	65	0	CALL	0	0	47.42	FALSE	0	0
2025-07-03	70	0	CALL	0	0	81.19	FALSE	0	0
2025-07-03	75	0	CALL	0	0	93.23	FALSE	0	0
2025-07-03	22	0	PUT	0	0	208.2	FALSE	0	0
2025-07-03	23	0	PUT	0	0	205.9	FALSE	0	0
2025-07-03	24	0	PUT	0	0	190.81	FALSE	0	0
2025-07-03	25	0	PUT	0	0	182.13	FALSE	0	0
2025-07-03	26	0	PUT	0	0	173.15	FALSE	0	0
2025-07-03	27	0	PUT	0	0	166.1	FALSE	0	0
2025-07-03	28	0	PUT	0	0	157.75	FALSE	0	0
2025-07-03	29	0	PUT	0	0	150.3	FALSE	0	0
2025-07-03	30	0	PUT	0	0	143.92	FALSE	0	0
2025-07-03	31	0	PUT	0	0	137.16	FALSE	0	0
2025-07-03	32	0.84	PUT	0	5	130.59	FALSE	0	0
2025-07-03	33	0	PUT	0	0	123.44	FALSE	0	0
2025-07-03	34	0.66	PUT	0	5	117.69	FALSE	0	0
2025-07-03	35	0	PUT	0	0	111.36	FALSE	0	0
2025-07-03	36	0	PUT	0	0	105.61	FALSE	0	0
2025-07-03	37	0.3	PUT	0	10	99.74	FALSE	0	0
2025-07-03	38	0.7	PUT	0	10	109.04	FALSE	0	0
2025-07-03	39	0.38	PUT	0	3	88.68	FALSE	0	0
2025-07-03	40	0.39	PUT	0	9	58.9	FALSE	0	0
2025-07-03	41	0.79	PUT	0	1	67.54	FALSE	0	0
2025-07-03	42	0.47	PUT	0	37	55.38	FALSE	0	0
2025-07-03	43	0.9	PUT	0	1	53.2	FALSE	0	0
2025-07-03	44	1.15	PUT	0	1	50.59	FALSE	0	0
2025-07-03	45	0.57	PUT	16	20	50.41	FALSE	0.57	0
2025-07-03	46	1.18	PUT	0	2	49.64	FALSE	0	0
2025-07-03	47	1.66	PUT	0	12	48.61	FALSE	0	0
2025-07-03	48	1.06	PUT	1	1	45.61	FALSE	-1.16	-0.52
2025-07-03	49	3.5	PUT	0	2	46.94	FALSE	0	0
2025-07-03	50	2.75	PUT	0	4	46.43	FALSE	0	0
2025-07-03	51	3.72	PUT	0	1	60.22	FALSE	0	0
2025-07-03	52	4.42	PUT	0	3	40.73	TRUE	0	0
2025-07-03	53	3.12	PUT	2	0	43.84	TRUE	3.12	0
2025-07-03	54	3.6	PUT	1	0	45.06	TRUE	3.6	0
2025-07-03	55	4.43	PUT	1	0	44.48	TRUE	4.43	0
2025-07-03	56	0	PUT	0	0	44.6	TRUE	0	0
2025-07-03	57	9.87	PUT	0	1	46.98	TRUE	0	0
2025-07-03	58	0	PUT	0	0	44.95	TRUE	0	0
2025-07-03	59	0	PUT	0	0	43.37	TRUE	0	0
2025-07-03	60	0	PUT	0	0	45.65	TRUE	0	0
2025-07-03	61	0	PUT	0	0	55.42	TRUE	0	0
2025-07-03	62	0	PUT	0	0	54.06	TRUE	0	0
2025-07-03	63	0	PUT	0	0	50.56	TRUE	0	0
2025-07-03	64	0	PUT	0	0	59.79	TRUE	0	0
2025-07-03	65	0	PUT	0	0	41.4	TRUE	0	0
2025-07-03	70	0	PUT	0	0	60.17	TRUE	0	0
2025-07-03	75	0	PUT	0	0	82.12	TRUE	0	0
2025-07-11	30	0	CALL	0	0	77.69	TRUE	0	0
2025-07-11	31	0	CALL	0	0	81.24	TRUE	0	0
2025-07-11	32	0	CALL	0	0	72.48	TRUE	0	0
2025-07-11	33	0	CALL	0	0	71.43	TRUE	0	0
2025-07-11	34	0	CALL	0	0	66.74	TRUE	0	0
2025-07-11	35	0	CALL	0	0	67.74	TRUE	0	0
2025-07-11	36	0	CALL	0	0	60.69	TRUE	0	0
2025-07-11	37	0	CALL	0	0	111.35	TRUE	0	0
2025-07-11	38	0	CALL	0	0	45.59	TRUE	0	0
2025-07-11	39	0	CALL	0	0	72.15	TRUE	0	0
2025-07-11	40	0	CALL	0	0	62.36	TRUE	0	0
2025-07-11	41	0	CALL	0	0	47.23	TRUE	0	0
2025-07-11	42	0	CALL	0	0	45.7	TRUE	0	0
2025-07-11	43	6.72	CALL	0	0	55.63	TRUE	0	0
2025-07-11	44	0	CALL	0	0	55.41	TRUE	0	0
2025-07-11	45	8.18	CALL	2	0	52.7	TRUE	8.18	0
2025-07-11	46	0	CALL	0	0	52.35	TRUE	0	0
2025-07-11	47	0	CALL	0	0	49.33	TRUE	0	0
2025-07-11	48	0	CALL	0	0	50.47	TRUE	0	0
2025-07-11	49	3.6	CALL	0	1	43.1	TRUE	0	0
2025-07-11	50	2.76	CALL	0	1	49.31	TRUE	0	0
2025-07-11	51	0	CALL	0	0	48.45	TRUE	0	0
2025-07-11	52	0	CALL	0	0	48.02	FALSE	0	0
2025-07-11	53	1.6	CALL	0	0	47.76	FALSE	0	0
2025-07-11	54	0	CALL	0	0	46.92	FALSE	0	0
2025-07-11	55	1.02	CALL	0	1	45.17	FALSE	0	0
2025-07-11	56	0.97	CALL	0	1	46.72	FALSE	0	0
2025-07-11	57	0	CALL	0	0	47.3	FALSE	0	0
2025-07-11	58	1.3	CALL	10	0	49.36	FALSE	1.3	0
2025-07-11	59	0	CALL	0	0	45.71	FALSE	0	0
2025-07-11	60	0	CALL	0	0	46.36	FALSE	0	0
2025-07-11	61	0	CALL	0	0	46.02	FALSE	0	0
2025-07-11	62	0	CALL	0	0	47.13	FALSE	0	0
2025-07-11	63	0	CALL	0	0	47.61	FALSE	0	0
2025-07-11	64	0	CALL	0	0	48.45	FALSE	0	0
2025-07-11	65	0	CALL	0	0	47.87	FALSE	0	0
2025-07-11	70	0	CALL	0	0	56.14	FALSE	0	0
2025-07-11	75	0	CALL	0	0	83.08	FALSE	0	0
2025-07-11	30	0	PUT	0	0	127.74	FALSE	0	0
2025-07-11	31	0	PUT	0	0	122.68	FALSE	0	0
2025-07-11	32	0	PUT	0	0	116.81	FALSE	0	0
2025-07-11	33	0	PUT	0	0	111.09	FALSE	0	0
2025-07-11	34	0	PUT	0	0	105.71	FALSE	0	0
2025-07-11	35	0	PUT	0	0	99.65	FALSE	0	0
2025-07-11	36	0	PUT	0	0	94.51	FALSE	0	0
2025-07-11	37	0.19	PUT	1	0	64.5	FALSE	0.19	0
2025-07-11	38	0	PUT	0	0	65.87	FALSE	0	0
2025-07-11	39	0	PUT	0	0	60.17	FALSE	0	0
2025-07-11	40	0.65	PUT	0	5	56.16	FALSE	0	0
2025-07-11	41	0	PUT	0	0	55.68	FALSE	0	0
2025-07-11	42	0	PUT	0	0	55.86	FALSE	0	0
2025-07-11	43	1.18	PUT	0	1	56.76	FALSE	0	0
2025-07-11	44	0	PUT	0	0	51.93	FALSE	0	0
2025-07-11	45	0.79	PUT	1	0	50.49	FALSE	0.79	0
2025-07-11	46	1	PUT	1	0	50.14	FALSE	1	0
2025-07-11	47	0	PUT	0	0	49.62	FALSE	0	0
2025-07-11	48	1.47	PUT	39	0	48.21	FALSE	1.47	0
2025-07-11	49	0	PUT	0	0	48.7	FALSE	0	0
2025-07-11	50	2.25	PUT	2	10	48.67	FALSE	-1.85	-0.45
2025-07-11	51	0	PUT	0	0	48.11	FALSE	0	0
2025-07-11	52	0	PUT	0	0	49.08	TRUE	0	0
2025-07-11	53	0	PUT	0	0	49	TRUE	0	0
2025-07-11	54	0	PUT	0	0	48.29	TRUE	0	0
2025-07-11	55	0	PUT	0	0	49.17	TRUE	0	0
2025-07-11	56	0	PUT	0	0	48.23	TRUE	0	0
2025-07-11	57	0	PUT	0	0	43.88	TRUE	0	0
2025-07-11	58	10.02	PUT	0	2	44.74	TRUE	0	0
2025-07-11	59	0	PUT	0	0	46.07	TRUE	0	0
2025-07-11	60	0	PUT	0	0	38.39	TRUE	0	0
2025-07-11	61	0	PUT	0	0	47.98	TRUE	0	0
2025-07-11	62	0	PUT	0	0	51.13	TRUE	0	0
2025-07-11	63	0	PUT	0	0	53.55	TRUE	0	0
2025-07-11	64	0	PUT	0	0	56.48	TRUE	0	0
2025-07-11	65	0	PUT	0	0	47.03	TRUE	0	0
2025-07-11	70	0	PUT	0	0	100.07	TRUE	0	0
2025-07-11	75	0	PUT	0	0	66.27	TRUE	0	0
2025-07-18	17.5	0	CALL	0	0	280.2	TRUE	0	0
2025-07-18	20	0	CALL	0	0	207.18	TRUE	0	0
2025-07-18	22.5	0	CALL	0	0	224.31	TRUE	0	0
2025-07-18	25	24	CALL	0	1	175.02	TRUE	0	0
2025-07-18	27.5	24.43	CALL	1	1	175.64	TRUE	24.43	0
2025-07-18	30	22.21	CALL	10	81	90.08	TRUE	4.16	0.23
2025-07-18	32.5	15	CALL	0	0	105.84	TRUE	0	0
2025-07-18	35	13.4	CALL	0	68	74.93	TRUE	0	0
2025-07-18	37.5	10.92	CALL	0	65	66.98	TRUE	0	0
2025-07-18	40	10.28	CALL	0	211	60.47	TRUE	0	0
2025-07-18	42.5	10.3	CALL	51	197	56.4	TRUE	2.05	0.25
2025-07-18	45	8.23	CALL	8	67	51.32	TRUE	8.23	0
2025-07-18	47.5	6.31	CALL	38	435	49.77	TRUE	1.61	0.34
2025-07-18	50	4.35	CALL	33	300	48.05	TRUE	1.25	0.4
2025-07-18	52.5	3.25	CALL	69	304	47.16	FALSE	0.85	0.35
2025-07-18	55	2.12	CALL	144	371	47.18	FALSE	0.68	0.47
2025-07-18	57.5	1.55	CALL	15	42	47.37	FALSE	1.55	0
2025-07-18	60	1	CALL	59	72	46.95	FALSE	0.35	0.54
2025-07-18	65	0.47	CALL	20	28	49.03	FALSE	0.47	0
2025-07-18	70	0.22	CALL	1	20	50.84	FALSE	0.12	1.2
2025-07-18	75	0	CALL	0	0	68.18	FALSE	0	0
2025-07-18	17.5	0	PUT	0	1	123.84	FALSE	0	0
2025-07-18	20	0.03	PUT	0	7	179.67	FALSE	0	0
2025-07-18	22.5	0.06	PUT	0	15	129.79	FALSE	0	0
2025-07-18	25	0.05	PUT	0	239	91.88	FALSE	0	0
2025-07-18	27.5	0.15	PUT	0	12	86.94	FALSE	0	0
2025-07-18	30	0.01	PUT	0	47	84.86	FALSE	0	0
2025-07-18	32.5	0.17	PUT	0	68	88.29	FALSE	0	0
2025-07-18	35	0.28	PUT	0	590	70.28	FALSE	0	0
2025-07-18	37.5	0.25	PUT	55	87	60.84	FALSE	-0.1	-0.29
2025-07-18	40	0.39	PUT	10	9240	56.85	FALSE	-0.19	-0.33
2025-07-18	42.5	0.63	PUT	1	252	53.79	FALSE	-0.38	-0.38
2025-07-18	45	0.96	PUT	20	1804	50.16	FALSE	0.96	0
2025-07-18	47.5	1.65	PUT	55	1466	50.11	FALSE	-0.67	-0.29
2025-07-18	50	2.67	PUT	178	291	50.96	FALSE	-0.88	-0.25
2025-07-18	52.5	3.85	PUT	28	34	48.04	TRUE	-1.05	-0.21
2025-07-18	55	5.1	PUT	38	12	46.47	TRUE	5.1	0
2025-07-18	57.5	6.91	PUT	2	0	47.11	TRUE	6.91	0
2025-07-18	60	9.35	PUT	1	1	45.96	TRUE	9.35	0
2025-07-18	65	0	PUT	0	0	47.35	TRUE	0	0
2025-07-18	70	0	PUT	0	0	70.43	TRUE	0	0
2025-07-18	75	0	PUT	0	0	63.16	TRUE	0	0
2025-09-19	17.5	26.9	CALL	0	2	125.39	TRUE	0	0
2025-09-19	20	0	CALL	0	0	101.2	TRUE	0	0
2025-09-19	22.5	0	CALL	0	3	99.54	TRUE	0	0
2025-09-19	25	23.78	CALL	0	29	96.43	TRUE	0	0
2025-09-19	27.5	18.6	CALL	0	78	80.62	TRUE	0	0
2025-09-19	30	21.6	CALL	1	361	76	TRUE	21.6	0
2025-09-19	32.5	18	CALL	0	243	71.99	TRUE	0	0
2025-09-19	35	17.57	CALL	1	419	68.23	TRUE	17.57	0
2025-09-19	37.5	16.26	CALL	4	520	64.94	TRUE	4.09	0.34
2025-09-19	40	10.76	CALL	0	468	62.16	TRUE	0	0
2025-09-19	42.5	10.9	CALL	0	119	54.85	TRUE	0	0
2025-09-19	45	10.25	CALL	4	2790	57.21	TRUE	2.07	0.25
2025-09-19	47.5	8.52	CALL	9	148	57.17	TRUE	8.52	0
2025-09-19	50	7.5	CALL	29	446	56.3	TRUE	1.5	0.25
2025-09-19	52.5	5.6	CALL	10	350	55.64	FALSE	0.9	0.19
2025-09-19	55	5.1	CALL	19	3682	55.21	FALSE	1.2	0.31
2025-09-19	57.5	3.7	CALL	109	328	54.85	FALSE	0.5	0.16
2025-09-19	60	3.4	CALL	18	537	54.21	FALSE	0.91	0.37
2025-09-19	65	2.19	CALL	25	326	53.31	FALSE	0.52	0.31
2025-09-19	70	1.55	CALL	4	538	54.85	FALSE	0.46	0.42
2025-09-19	75	1.04	CALL	7	973	55.21	FALSE	1.04	0
2025-09-19	17.5	0.15	PUT	6	22	102.37	FALSE	0.04	0.36
2025-09-19	20	0.19	PUT	0	33	92.63	FALSE	0	0
2025-09-19	22.5	0.3	PUT	0	104	92.37	FALSE	0	0
2025-09-19	25	0.25	PUT	2	246	78.18	FALSE	0.25	0
2025-09-19	27.5	0.5	PUT	0	146	78.5	FALSE	0	0
2025-09-19	30	0.48	PUT	20	406	70.29	FALSE	-0.11	-0.19
2025-09-19	32.5	0.91	PUT	0	378	67.68	FALSE	0	0
2025-09-19	35	0.9	PUT	6	2561	64.07	FALSE	-0.3	-0.25
2025-09-19	37.5	1.59	PUT	0	270	61.93	FALSE	0	0
2025-09-19	40	1.65	PUT	13	303	59.39	FALSE	-0.35	-0.18
2025-09-19	42.5	2.26	PUT	10	465	58.27	FALSE	2.26	0
2025-09-19	45	3.6	PUT	0	549	56.43	FALSE	0	0
2025-09-19	47.5	4.05	PUT	8	471	55.32	FALSE	-0.65	-0.14
2025-09-19	50	4.78	PUT	5	250	54.79	FALSE	-1.07	-0.18
2025-09-19	52.5	6.18	PUT	5	219	54.21	TRUE	-1.17	-0.16
2025-09-19	55	7.8	PUT	7	85	53.7	TRUE	-1.1	-0.12
2025-09-19	57.5	0	PUT	0	0	53.93	TRUE	0	0
2025-09-19	60	14.28	PUT	0	30	52.92	TRUE	0	0
2025-09-19	65	19	PUT	0	0	52.67	TRUE	0	0
2025-09-19	70	22.9	PUT	0	3	50.24	TRUE	0	0
2025-09-19	75	0	PUT	0	0	53.33	TRUE	0	0
2025-12-19	17.5	0	CALL	0	0	84.61	TRUE	0	0
2025-12-19	20	0	CALL	0	0	69.01	TRUE	0	0
2025-12-19	22.5	0	CALL	0	2	68.29	TRUE	0	0
2025-12-19	25	0	CALL	0	0	79.66	TRUE	0	0
2025-12-19	27.5	25.61	CALL	1	7	71.4	TRUE	25.61	0
2025-12-19	30	0	CALL	0	15	68.62	TRUE	0	0
2025-12-19	32.5	0	CALL	0	5	66.74	TRUE	0	0
2025-12-19	35	16.63	CALL	0	43	65.21	TRUE	0	0
2025-12-19	37.5	16.09	CALL	0	477	61.78	TRUE	0	0
2025-12-19	40	15.72	CALL	1	30	61.42	TRUE	15.72	0
2025-12-19	42.5	10.88	CALL	0	82	54.83	TRUE	0	0
2025-12-19	45	11.86	CALL	1	68	57.91	TRUE	11.86	0
2025-12-19	47.5	10.9	CALL	1	276	56.87	TRUE	10.9	0
2025-12-19	50	9.41	CALL	2	116	58.59	TRUE	1.26	0.15
2025-12-19	52.5	8.22	CALL	3	7	56.04	FALSE	8.22	0
2025-12-19	55	7.25	CALL	5	21	57.2	FALSE	7.25	0
2025-12-19	57.5	6.3	CALL	1	5	55.03	FALSE	6.3	0
2025-12-19	60	4.5	CALL	0	16	55.05	FALSE	0	0
2025-12-19	65	3.65	CALL	0	7	56.11	FALSE	0	0
2025-12-19	70	3.18	CALL	23	141	53.36	FALSE	0.68	0.27
2025-12-19	75	2.41	CALL	22	15	53.34	FALSE	0.5	0.26
2025-12-19	17.5	0.1	PUT	0	10	99.25	FALSE	0	0
2025-12-19	20	0.38	PUT	0	8	83.58	FALSE	0	0
2025-12-19	22.5	0	PUT	0	2	88.35	FALSE	0	0
2025-12-19	25	0.71	PUT	0	29	70.78	FALSE	0	0
2025-12-19	27.5	0.85	PUT	8	42	68.07	FALSE	0.85	0
2025-12-19	30	1.33	PUT	0	25	65.6	FALSE	0	0
2025-12-19	32.5	1.9	PUT	0	43	63.13	FALSE	0	0
2025-12-19	35	1.89	PUT	3	29	61.43	FALSE	-0.26	-0.12
2025-12-19	37.5	2.99	PUT	0	24	59.96	FALSE	0	0
2025-12-19	40	3.05	PUT	1	28	58.42	FALSE	3.05	0
2025-12-19	42.5	4.85	PUT	0	11	56.99	FALSE	0	0
2025-12-19	45	6.05	PUT	0	64	55.95	FALSE	0	0
2025-12-19	47.5	7.01	PUT	0	76	55.38	FALSE	0	0
2025-12-19	50	7.12	PUT	2	103	56.57	FALSE	7.12	0
2025-12-19	52.5	9.75	PUT	0	19	54.4	TRUE	0	0
2025-12-19	55	9.85	PUT	0	4	53.86	TRUE	0	0
2025-12-19	57.5	0	PUT	0	0	53.42	TRUE	0	0
2025-12-19	60	0	PUT	0	0	52.97	TRUE	0	0
2025-12-19	65	0	PUT	0	0	52.37	TRUE	0	0
2025-12-19	70	0	PUT	0	0	51.94	TRUE	0	0
2025-12-19	75	0	PUT	0	0	51.79	TRUE	0	0
2026-01-16	17.5	0	CALL	0	0	76.63	TRUE	0	0
2026-01-16	20	30.28	CALL	0	8	88.51	TRUE	0	0
2026-01-16	22.5	22.84	CALL	0	18	73.81	TRUE	0	0
2026-01-16	25	24.4	CALL	0	69	73.98	TRUE	0	0
2026-01-16	27.5	21.79	CALL	0	19	66.97	TRUE	0	0
2026-01-16	30	24	CALL	1	163	67.84	TRUE	24	0
2026-01-16	32.5	17.2	CALL	0	73	65.16	TRUE	0	0
2026-01-16	35	15.5	CALL	0	837	63.05	TRUE	0	0
2026-01-16	37.5	16.01	CALL	0	215	57.36	TRUE	0	0
2026-01-16	40	12.75	CALL	0	2944	59.94	TRUE	0	0
2026-01-16	42.5	13.95	CALL	1	163	58.29	TRUE	13.95	0
2026-01-16	45	10.7	CALL	0	1307	57.67	TRUE	0	0
2026-01-16	47.5	11.55	CALL	12	373	57.52	TRUE	2.5	0.28
2026-01-16	50	9.85	CALL	5	1357	55.5	TRUE	9.85	0
2026-01-16	52.5	6.7	CALL	0	148	55.46	FALSE	0	0
2026-01-16	55	7.6	CALL	89	697	54.48	FALSE	1.55	0.26
2026-01-16	57.5	5.25	CALL	0	431	54.15	FALSE	0	0
2026-01-16	60	6	CALL	7	1153	53.1	FALSE	0.96	0.19
2026-01-16	62.5	5.54	CALL	2	265	53.39	FALSE	5.54	0
2026-01-16	65	4.8	CALL	1	209	53.84	FALSE	1.15	0.32
2026-01-16	70	3.62	CALL	6	234	52.91	FALSE	0.78	0.27
2026-01-16	75	2.87	CALL	3	387	52.53	FALSE	2.87	0
2026-01-16	80	2.25	CALL	2	339	52.49	FALSE	2.25	0
2026-01-16	85	1.32	CALL	0	110	52.52	FALSE	0	0
2026-01-16	90	1.3	CALL	51	357	52.79	FALSE	0.31	0.31
2026-01-16	95	1.08	CALL	0	433	55.37	FALSE	0	0
2026-01-16	100	0.79	CALL	12	441	52.89	FALSE	0.18	0.3
2026-01-16	105	0.47	CALL	0	59	53.67	FALSE	0	0
2026-01-16	110	0.37	CALL	2	155	53.72	FALSE	0.37	0
2026-01-16	115	0.53	CALL	0	513	55.19	FALSE	0	0
2026-01-16	120	0.35	CALL	0	72	56.43	FALSE	0	0
2026-01-16	125	0.3	CALL	0	18	56.13	FALSE	0	0
2026-01-16	130	0.07	CALL	0	134	59.05	FALSE	0	0
2026-01-16	17.5	0	PUT	0	11	84.64	FALSE	0	0
2026-01-16	20	0.43	PUT	0	433	84.66	FALSE	0	0
2026-01-16	22.5	0.6	PUT	0	60	78.52	FALSE	0	0
2026-01-16	25	0.84	PUT	0	446	69.48	FALSE	0	0
2026-01-16	27.5	0.98	PUT	1	1202	66.45	FALSE	-0.14	-0.13
2026-01-16	30	1.28	PUT	1	996	64.09	FALSE	-0.21	-0.14
2026-01-16	32.5	1.67	PUT	1	1131	62.25	FALSE	-0.33	-0.17
2026-01-16	35	2.07	PUT	22	4301	59.78	FALSE	-0.41	-0.17
2026-01-16	37.5	3.68	PUT	0	1340	58.84	FALSE	0	0
2026-01-16	40	3.35	PUT	12	1169	57.56	FALSE	3.35	0
2026-01-16	42.5	5.45	PUT	0	758	56.18	FALSE	0	0
2026-01-16	45	5.13	PUT	12	1491	55.39	FALSE	-0.94	-0.15
2026-01-16	47.5	7	PUT	0	149	54.71	FALSE	0	0
2026-01-16	50	8.65	PUT	0	392	54.13	FALSE	0	0
2026-01-16	52.5	10.35	PUT	0	45	53.65	TRUE	0	0
2026-01-16	55	11.65	PUT	0	348	55.77	TRUE	0	0
2026-01-16	57.5	13.3	PUT	0	123	52.9	TRUE	0	0
2026-01-16	60	14.75	PUT	0	33	52.38	TRUE	0	0
2026-01-16	62.5	15.9	PUT	0	7	51.91	TRUE	0	0
2026-01-16	65	16.64	PUT	1	293	51.8	TRUE	16.64	0
2026-01-16	70	0	PUT	0	1	51.26	TRUE	0	0
2026-01-16	75	0	PUT	0	0	51.1	TRUE	0	0
2026-01-16	80	0	PUT	0	0	45.67	TRUE	0	0
2026-01-16	85	0	PUT	0	0	47.17	TRUE	0	0
2026-01-16	90	41.8	PUT	0	1	53.25	TRUE	0	0
2026-01-16	95	0	PUT	0	0	55.3	TRUE	0	0
2026-01-16	100	0	PUT	0	0	57.59	TRUE	0	0
2026-01-16	105	0	PUT	0	0	59.48	TRUE	0	0
2026-01-16	110	0	PUT	0	0	62.75	TRUE	0	0
2026-01-16	115	0	PUT	0	0	67.46	TRUE	0	0
2026-01-16	120	0	PUT	0	0	69.4	TRUE	0	0
2026-01-16	125	0	PUT	0	0	71.69	TRUE	0	0
2026-01-16	130	0	PUT	0	0	74.43	TRUE	0	0
2026-03-20	17.5	28.8	CALL	0	2	85.36	TRUE	0	0
2026-03-20	20	0	CALL	0	0	78.54	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	71.65	TRUE	0	0
2026-03-20	25	0	CALL	0	0	74.71	TRUE	0	0
2026-03-20	27.5	0	CALL	0	2	67.4	TRUE	0	0
2026-03-20	30	0	CALL	0	30	65.97	TRUE	0	0
2026-03-20	32.5	16.5	CALL	0	99	64.31	TRUE	0	0
2026-03-20	35	13.5	CALL	0	27	62.26	TRUE	0	0
2026-03-20	37.5	0	CALL	0	57	60.97	TRUE	0	0
2026-03-20	40	17.06	CALL	4	52	60.48	TRUE	17.06	0
2026-03-20	42.5	15.46	CALL	1	202	59.08	TRUE	15.46	0
2026-03-20	45	13.95	CALL	1	28	57.77	TRUE	13.95	0
2026-03-20	47.5	12.73	CALL	1	4	55.11	TRUE	12.73	0
2026-03-20	50	9.25	CALL	0	27	56.49	TRUE	0	0
2026-03-20	52.5	8.5	CALL	0	4	55.67	FALSE	0	0
2026-03-20	55	9.25	CALL	4	309	55.5	FALSE	1.25	0.16
2026-03-20	57.5	8.45	CALL	57	76	52.54	FALSE	1.2	0.17
2026-03-20	60	7.6	CALL	58	125	55.47	FALSE	7.6	0
2026-03-20	65	4.35	CALL	0	12	53.84	FALSE	0	0
2026-03-20	70	4	CALL	0	52	53.29	FALSE	0	0
2026-03-20	75	3	CALL	0	217	52.94	FALSE	0	0
2026-03-20	17.5	0.41	PUT	0	3	91.09	FALSE	0	0
2026-03-20	20	0	PUT	0	28	81.47	FALSE	0	0
2026-03-20	22.5	0.83	PUT	0	10	73.37	FALSE	0	0
2026-03-20	25	1.33	PUT	0	19	66.41	FALSE	0	0
2026-03-20	27.5	1.27	PUT	3	12	63.79	FALSE	-0.26	-0.17
2026-03-20	30	1.7	PUT	2	222	62.63	FALSE	-0.26	-0.13
2026-03-20	32.5	2.13	PUT	1	18	60.63	FALSE	2.13	0
2026-03-20	35	3.4	PUT	0	35	59.47	FALSE	0	0
2026-03-20	37.5	3.86	PUT	0	21	58.21	FALSE	0	0
2026-03-20	40	0	PUT	0	6	57.31	FALSE	0	0
2026-03-20	42.5	7.2	PUT	0	7	56.48	FALSE	0	0
2026-03-20	45	7.89	PUT	0	6	57.13	FALSE	0	0
2026-03-20	47.5	8.35	PUT	0	3	55.22	FALSE	0	0
2026-03-20	50	9.3	PUT	0	29	54.62	FALSE	0	0
2026-03-20	52.5	0	PUT	0	0	54.2	TRUE	0	0
2026-03-20	55	0	PUT	0	0	56.04	TRUE	0	0
2026-03-20	57.5	13.75	PUT	0	35	53.37	TRUE	0	0
2026-03-20	60	14.15	PUT	0	4	52.72	TRUE	0	0
2026-03-20	65	17.45	PUT	0	4	52.35	TRUE	0	0
2026-03-20	70	0	PUT	0	0	51.64	TRUE	0	0
2026-03-20	75	0	PUT	0	0	49.71	TRUE	0	0
2026-06-18	17.5	0	CALL	0	0	71.68	TRUE	0	0
2026-06-18	20	28.88	CALL	0	2	73.62	TRUE	0	0
2026-06-18	22.5	0	CALL	0	0	69.75	TRUE	0	0
2026-06-18	25	29.09	CALL	0	8	65.72	TRUE	0	0
2026-06-18	27.5	26.48	CALL	2	11	62.89	TRUE	26.48	0
2026-06-18	30	21.6	CALL	0	65	63.92	TRUE	0	0
2026-06-18	32.5	18.92	CALL	0	2	66.76	TRUE	0	0
2026-06-18	35	0	CALL	0	1	61.53	TRUE	0	0
2026-06-18	37.5	16.9	CALL	0	224	61.43	TRUE	0	0
2026-06-18	40	17.88	CALL	2	26	58.14	TRUE	17.88	0
2026-06-18	42.5	0	CALL	0	84	58.73	TRUE	0	0
2026-06-18	45	15.9	CALL	0	125	57.89	TRUE	0	0
2026-06-18	47.5	14.64	CALL	0	1	57.18	TRUE	0	0
2026-06-18	50	11.5	CALL	0	224	55.57	TRUE	0	0
2026-06-18	52.5	12.3	CALL	0	2	56.03	FALSE	0	0
2026-06-18	55	8.14	CALL	0	109	55.48	FALSE	0	0
2026-06-18	57.5	0	CALL	0	0	54.95	FALSE	0	0
2026-06-18	60	6.89	CALL	0	2	54.47	FALSE	0	0
2026-06-18	65	5.95	CALL	0	3	53.83	FALSE	0	0
2026-06-18	70	0	CALL	0	0	52.83	FALSE	0	0
2026-06-18	75	3.95	CALL	0	1	52.99	FALSE	0	0
2026-06-18	17.5	0.64	PUT	0	4	77.52	FALSE	0	0
2026-06-18	20	0	PUT	0	2	77.41	FALSE	0	0
2026-06-18	22.5	1.4	PUT	0	1	67.62	FALSE	0	0
2026-06-18	25	1.93	PUT	0	33	64.85	FALSE	0	0
2026-06-18	27.5	2.38	PUT	0	10	63.28	FALSE	0	0
2026-06-18	30	2.38	PUT	2	25	62.17	FALSE	2.38	0
2026-06-18	32.5	0	PUT	0	0	60.11	FALSE	0	0
2026-06-18	35	0	PUT	0	19	57.91	FALSE	0	0
2026-06-18	37.5	0	PUT	0	20	58.05	FALSE	0	0
2026-06-18	40	6.2	PUT	0	40	57.01	FALSE	0	0
2026-06-18	42.5	7.15	PUT	0	19	56.1	FALSE	0	0
2026-06-18	45	8.35	PUT	0	11	55.87	FALSE	0	0
2026-06-18	47.5	10	PUT	0	4	55.02	FALSE	0	0
2026-06-18	50	10.71	PUT	0	23	54.54	FALSE	0	0
2026-06-18	52.5	11.96	PUT	0	1	54.15	TRUE	0	0
2026-06-18	55	0	PUT	0	1	53.73	TRUE	0	0
2026-06-18	57.5	15.07	PUT	0	1	52.83	TRUE	0	0
2026-06-18	60	0	PUT	0	0	52.55	TRUE	0	0
2026-06-18	65	0	PUT	0	0	51.71	TRUE	0	0
2026-06-18	70	0	PUT	0	0	50.96	TRUE	0	0
2026-06-18	75	0	PUT	0	0	51.14	TRUE	0	0
2026-09-18	22.5	0	CALL	0	0	65.98	TRUE	0	0
2026-09-18	25	0	CALL	0	0	63.81	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	62.46	TRUE	0	0
2026-09-18	30	0	CALL	0	0	64.77	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	62.8	TRUE	0	0
2026-09-18	35	0	CALL	0	0	59.35	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	57.75	TRUE	0	0
2026-09-18	40	0	CALL	0	0	56.42	TRUE	0	0
2026-09-18	42.5	0	CALL	0	0	56.67	TRUE	0	0
2026-09-18	45	17.23	CALL	0	1	57.47	TRUE	0	0
2026-09-18	47.5	14.35	CALL	1	0	56.81	TRUE	14.35	0
2026-09-18	50	0	CALL	0	0	56.31	TRUE	0	0
2026-09-18	55	0	CALL	0	0	55.11	FALSE	0	0
2026-09-18	60	0	CALL	0	0	54.4	FALSE	0	0
2026-09-18	65	7	CALL	0	1	53.71	FALSE	0	0
2026-09-18	22.5	0	PUT	0	0	65.23	FALSE	0	0
2026-09-18	25	0	PUT	0	0	63.45	FALSE	0	0
2026-09-18	27.5	0	PUT	0	0	61.88	FALSE	0	0
2026-09-18	30	3.29	PUT	0	1	60.57	FALSE	0	0
2026-09-18	32.5	4	PUT	0	2	59.47	FALSE	0	0
2026-09-18	35	0	PUT	0	0	58.57	FALSE	0	0
2026-09-18	37.5	0	PUT	0	0	57.21	FALSE	0	0
2026-09-18	40	0	PUT	0	0	56.65	FALSE	0	0
2026-09-18	42.5	0	PUT	0	0	56.48	FALSE	0	0
2026-09-18	45	0	PUT	0	0	55.23	FALSE	0	0
2026-09-18	47.5	11.1	PUT	0	1	54.54	FALSE	0	0
2026-09-18	50	0	PUT	0	0	53.97	FALSE	0	0
2026-09-18	55	0	PUT	0	0	52.57	TRUE	0	0
2026-09-18	60	0	PUT	0	0	52.08	TRUE	0	0
2026-09-18	65	0	PUT	0	0	51.24	TRUE	0	0
2027-01-15	17.5	32.75	CALL	0	53	69	TRUE	0	0
2027-01-15	20	33.84	CALL	1	78	71.88	TRUE	33.84	0
2027-01-15	22.5	28.88	CALL	0	16	66.25	TRUE	0	0
2027-01-15	25	26.22	CALL	0	128	64.33	TRUE	0	0
2027-01-15	27.5	24.43	CALL	0	48	61.63	TRUE	0	0
2027-01-15	30	22.75	CALL	0	103	62.3	TRUE	0	0
2027-01-15	32.5	24.88	CALL	5	178	59.71	TRUE	3.88	0.18
2027-01-15	35	22.5	CALL	2	229	59.74	TRUE	22.5	0
2027-01-15	37.5	20.2	CALL	0	43	58.98	TRUE	0	0
2027-01-15	40	18.1	CALL	0	170	59.71	TRUE	0	0
2027-01-15	42.5	18.8	CALL	6	78	57.14	TRUE	18.8	0
2027-01-15	45	14.42	CALL	0	249	58.92	TRUE	0	0
2027-01-15	47.5	16.55	CALL	4	81	56.64	TRUE	16.55	0
2027-01-15	50	15.49	CALL	2	349	56.25	TRUE	15.49	0
2027-01-15	52.5	0	CALL	0	0	55.17	FALSE	0	0
2027-01-15	55	10.7	CALL	0	467	54.89	FALSE	0	0
2027-01-15	57.5	0	CALL	0	0	54.48	FALSE	0	0
2027-01-15	60	9.13	CALL	0	667	53.98	FALSE	0	0
2027-01-15	65	10.68	CALL	0	131	53.4	FALSE	0	0
2027-01-15	70	7.6	CALL	0	1095	52.72	FALSE	0	0
2027-01-15	75	7.53	CALL	4	443	51.84	FALSE	0.78	0.12
2027-01-15	17.5	1.15	PUT	0	15	68.13	FALSE	0	0
2027-01-15	20	1.67	PUT	0	1353	66.1	FALSE	0	0
2027-01-15	22.5	0	PUT	0	21	64.05	FALSE	0	0
2027-01-15	25	2.55	PUT	0	266	62.36	FALSE	0	0
2027-01-15	27.5	3.11	PUT	0	302	60.61	FALSE	0	0
2027-01-15	30	3.77	PUT	0	1259	59.67	FALSE	0	0
2027-01-15	32.5	5.5	PUT	0	200	58.48	FALSE	0	0
2027-01-15	35	5	PUT	4	69	57.4	FALSE	5	0
2027-01-15	37.5	7.19	PUT	0	425	56.68	FALSE	0	0
2027-01-15	40	7.44	PUT	0	93	55.86	FALSE	0	0
2027-01-15	42.5	9.2	PUT	0	38	53.88	FALSE	0	0
2027-01-15	45	10.5	PUT	0	12	53.7	FALSE	0	0
2027-01-15	47.5	10.25	PUT	1	20	54.17	FALSE	10.25	0
2027-01-15	50	12.14	PUT	0	53	53.76	FALSE	0	0
2027-01-15	52.5	0	PUT	0	0	50.7	TRUE	0	0
2027-01-15	55	0	PUT	0	50	51.54	TRUE	0	0
2027-01-15	57.5	0	PUT	0	0	51.7	TRUE	0	0
2027-01-15	60	17.29	PUT	1	6	51.77	TRUE	17.29	0
2027-01-15	65	0	PUT	0	9	51.35	TRUE	0	0
2027-01-15	70	0	PUT	0	7	50.69	TRUE	0	0
2027-01-15	75	0	PUT	0	9	50.14	TRUE	0	0

Latest AAP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	29	$172.21
Jun 13, 2022 7:59 PM EST	4	$172.165
Jun 13, 2022 7:59 PM EST	18	$172.16
Jun 13, 2022 7:59 PM EST	9	$172.15
Jun 13, 2022 7:59 PM EST	100	$172.21

Advance Auto Parts, Inc (AAP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm
2020-04-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158449/000000000020003217/0000000000-20-003217-index.htm
2020-05-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158449/000000000020004446/0000000000-20-004446-index.htm
2020-06-19	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158449/000000000020005508/0000000000-20-005508-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158449/000031302820000018/0000313028-20-000018-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158449/000083423720004583/0000834237-20-004583-index.htm
2020-01-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158449/000090571820000054/0000905718-20-000054-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000092189519002359/0000921895-19-002359-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158449/000093247119004283/0000932471-19-004283-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158449/000110465920017177/0001104659-20-017177-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115752319001155/0001157523-19-001155-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000030/0001158449-19-000030-index.htm
2019-02-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000032/0001158449-19-000032-index.htm
2019-02-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000034/0001158449-19-000034-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000039/0001158449-19-000039-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000043/0001158449-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000079/0001158449-19-000079-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000082/0001158449-19-000082-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000088/0001158449-19-000088-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000109/0001158449-19-000109-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000116/0001158449-19-000116-index.htm
2019-05-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000119/0001158449-19-000119-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000121/0001158449-19-000121-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000125/0001158449-19-000125-index.htm
2019-06-18	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000127/0001158449-19-000127-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000160/0001158449-19-000160-index.htm
2019-08-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000165/0001158449-19-000165-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000167/0001158449-19-000167-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000196/0001158449-19-000196-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000199/0001158449-19-000199-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000202/0001158449-19-000202-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000203/0001158449-19-000203-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000032/0001158449-20-000032-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000035/0001158449-20-000035-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000048/0001158449-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000071/0001158449-20-000071-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000078/0001158449-20-000078-index.htm
2020-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000081/0001158449-20-000081-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000110/0001158449-20-000110-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000112/0001158449-20-000112-index.htm
2020-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000115/0001158449-20-000115-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000121/0001158449-20-000121-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000130/0001158449-20-000130-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-05-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000149/0001158449-20-000149-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000152/0001158449-20-000152-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000161/0001158449-20-000161-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000162/0001158449-20-000162-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000163/0001158449-20-000163-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000192/0001158449-20-000192-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000193/0001158449-20-000193-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000196/0001158449-20-000196-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000200/0001158449-20-000200-index.htm
2020-08-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000204/0001158449-20-000204-index.htm
2020-08-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000211/0001158449-20-000211-index.htm
2020-08-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000213/0001158449-20-000213-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-08-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000223/0001158449-20-000223-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000225/0001158449-20-000225-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000252/0001158449-20-000252-index.htm
2020-06-12	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1158449/000119312520167732/0001193125-20-167732-index.htm
2020-06-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158449/000119312520175433/0001193125-20-175433-index.htm
2020-06-24	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1158449/000119312520177714/0001193125-20-177714-index.htm
2020-09-22	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1158449/000119312520250685/0001193125-20-250685-index.htm
2020-09-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1158449/000119312520250712/0001193125-20-250712-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000119312520250727/0001193125-20-250727-index.htm
2020-09-22	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1158449/000119312520251279/0001193125-20-251279-index.htm
2020-09-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1158449/000119312520253387/0001193125-20-253387-index.htm
2020-09-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000119312520256328/0001193125-20-256328-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000119312520258660/0001193125-20-258660-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158449/000156761920003731/0001567619-20-003731-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000162828020004881/0001628280-20-004881-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158449/000162828020005083/0001628280-20-005083-index.htm
2020-06-24	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm

Advance Auto Parts, Inc (AAP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advance Auto Parts, Inc (AAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 37%
Institutional Ownership: 10228%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-02	Jeffrey W Shepherd	EVP, CFO	Buy	2,031.00	132.99	270,102.69	10,664.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm
2020-10-02	EUGENE I JR LEE	Director	Buy	12.11	155.50	1,883.11	10,669.08	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm
2020-05-15	EUGENE I JR LEE	Director	Buy	1,229.57	126.06	154,999.97	10,825.38	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm
2020-07-06	EUGENE I JR LEE	Director	Buy	13.85	138.96	1,924.73	10,839.23	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm
2019-03-01	Tammy M Finley	EVP, General Counsel, Corp Sec	Buy	1,121.00	160.62	180,055.02	11,025.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm
2020-03-02	Reuben E Slone	EVP Supply Chain	Buy	2,031.00	132.99	270,102.69	11,282.65	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm
2020-04-03	Reuben E Slone	EVP Supply Chain	Buy	12.35	84.65	1,045.34	11,295.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm
2020-07-06	Reuben E Slone	EVP Supply Chain	Buy	7.55	138.96	1,048.45	11,302.54	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm
2020-10-02	Reuben E Slone	EVP Supply Chain	Buy	6.76	155.50	1,051.18	11,309.30	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm
2020-02-28	Tammy M Finley	EVP, General Counsel, Corp Sec	Buy	322.00	132.98	42,819.56	11,472.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm
2020-02-28	Thomas Greco	President and CEO	Buy	2,681.00	132.98	356,519.38	115,945.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm
2019-11-27	Tammy M Finley	EVP, General Counsel, Corp Sec	Buy	634.00	73.17	46,389.78	11,659.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-04-05	FIONA P DIAS	Director	Buy	3.55	176.78	627.57	11,700.02	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm
2020-03-02	Thomas Greco	President and CEO	Buy	11,280.00	132.99	1,500,127.20	127,225.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm
2020-03-02	Tammy M Finley	EVP, General Counsel, Corp Sec	Buy	1,354.00	132.99	180,068.46	12,826.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm
2019-11-27	Tammy M Finley	EVP, General Counsel, Corp Sec	Buy	1,407.00	73.17	102,950.19	13,066.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm
2019-03-01	Thomas Greco	President and CEO	Buy	10,273.00	160.62	1,650,049.26	131,082.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm
2020-06-05	Tammy M Finley	EVP, General Counsel, Corp Sec	Sell	88.00	146.52	12,893.76	13,137.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-06-15	Thomas Greco	President and CEO	Buy	7,285.00	136.13	991,707.05	132,473.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm
2020-03-16	Tammy M Finley	EVP, General Counsel, Corp Sec	Buy	659.00	83.63	55,112.17	13,485.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2020-02-28	Robert B Cushing	EVP, Professional	Buy	322.00	132.98	42,819.56	13,567.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm
2020-06-05	Tammy M Finley	EVP, General Counsel, Corp Sec	Buy	479.00	107.93	51,698.47	13,616.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm
2020-03-16	Tammy M Finley	EVP, General Counsel, Corp Sec	Buy	1,467.00	83.63	122,685.21	14,389.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm
2019-03-01	Robert B Cushing	EVP, Professional	Buy	1,868.00	160.62	300,038.16	14,551.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm
2020-03-02	Robert B Cushing	EVP, Professional	Buy	2,256.00	132.99	300,025.44	15,823.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm
2019-04-05	JOHN F BERGSTROM	Director	Buy	4.49	176.78	794.27	18,408.88	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm
2019-04-05	NIGEL TRAVIS	Director	Buy	0.22	176.78	38.54	1,893.15	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm
2019-05-15	JOHN F BERGSTROM	Director	Buy	994.67			19,403.55	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm
2019-07-05	JOHN F BERGSTROM	Director	Buy	5.32	160.62	854.34	19,408.87	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm
2019-10-04	JOHN F BERGSTROM	Director	Buy	5.34	159.94	854.72	19,414.21	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm
2020-01-03	JOHN F BERGSTROM	Director	Buy	5.36	159.42	854.97	19,419.57	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm
2020-04-03	JOHN F BERGSTROM	Director	Buy	42.10	84.65	3,563.60	19,461.67	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm
2020-05-15	JOHN F BERGSTROM	Director	Buy	1,229.57	126.06	154,999.97	20,691.25	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm
2020-07-06	JOHN F BERGSTROM	Director	Buy	27.93	138.96	3,881.57	20,719.18	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm
2020-10-02	JOHN F BERGSTROM	Director	Buy	25.01	155.50	3,889.06	20,744.19	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm
2020-05-15	Jeffrey J II Jones	Director	Buy	1,229.57	126.06	154,999.97	2,228.30	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm
2020-05-15	SHARON MCCOLLAM	Director	Buy	1,229.57	126.06	154,999.97	2,228.30	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm
2020-07-06	Jeffrey J II Jones	Director	Buy	4.01	138.96	557.09	2,232.31	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm
2020-07-06	SHARON MCCOLLAM	Director	Buy	4.01	138.96	557.09	2,232.31	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm
2019-04-05	Douglas A Pertz	Director	Buy	0.43	176.78	75.13	2,451.90	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm
2020-10-02	Jeffrey J II Jones	Director	Buy	4.37	155.50	679.54	2,479.43	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm
2020-10-02	SHARON MCCOLLAM	Director	Buy	4.37	155.50	679.54	2,479.43	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm
2019-05-15	NIGEL TRAVIS	Director	Buy	994.67			2,887.82	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm
2019-07-05	NIGEL TRAVIS	Director	Buy	0.61	160.62	98.30	2,888.44	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm
2019-10-04	NIGEL TRAVIS	Director	Buy	0.62	159.94	98.36	2,889.05	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm
2020-01-03	NIGEL TRAVIS	Director	Buy	0.62	159.42	98.36	2,889.67	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm
2020-04-03	NIGEL TRAVIS	Director	Buy	4.84	84.65	409.88	2,894.51	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm
2019-05-15	Douglas A Pertz	Director	Buy	994.67			3,446.57	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm
2019-07-05	Douglas A Pertz	Director	Buy	0.84	160.62	134.76	3,447.41	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm
2019-10-04	Douglas A Pertz	Director	Buy	0.84	159.94	134.83	3,448.25	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm
2020-01-03	Douglas A Pertz	Director	Buy	0.85	159.42	134.87	3,449.10	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm
2020-04-03	Douglas A Pertz	Director	Buy	6.64	84.65	562.41	3,455.74	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm
2020-02-28	Michael T Broderick	EVP Merch & Store Ops Support	Buy	135.00	132.98	17,952.30	4,114.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm
2020-05-15	NIGEL TRAVIS	Director	Buy	1,229.57	126.06	154,999.97	4,124.08	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm
2020-07-06	NIGEL TRAVIS	Director	Buy	5.17	138.96	718.56	4,129.25	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm
2020-10-02	NIGEL TRAVIS	Director	Buy	4.63	155.50	719.97	4,133.88	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm
2019-04-05	Brad W Buss	Director	Buy	1.08	176.78	191.28	4,387.90	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm
2019-04-05	Adriana Karaboutis	Director	Buy	1.38	176.78	243.78	4,430.16	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm
2020-02-28	Natalie Schechtman	EVP Human Resources	Buy	188.00	132.98	25,000.24	4,447.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm
2019-03-01	Michael T Broderick	EVP Merch,Inv,Replsh&Store Ops	Buy	1,588.00	160.62	255,064.56	4,537.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm
2020-05-15	Douglas A Pertz	Director	Buy	1,229.57	126.06	154,999.97	4,685.31	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm
2020-07-06	Douglas A Pertz	Director	Buy	6.27	138.96	871.42	4,691.58	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm
2020-10-02	Douglas A Pertz	Director	Buy	5.61	155.50	872.36	4,697.19	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm
2019-03-01	Natalie Schechtman	EVP Human Resources	Buy	1,307.00	160.62	209,930.34	4,877.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm
2019-05-15	Brad W Buss	Director	Buy	994.67			5,382.57	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm
2019-07-05	Brad W Buss	Director	Buy	1.56	160.62	250.89	5,384.13	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm
2019-10-04	Brad W Buss	Director	Buy	1.57	159.94	251.11	5,385.70	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm
2020-01-03	Brad W Buss	Director	Buy	1.58	159.42	251.09	5,387.27	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm
2020-04-03	Brad W Buss	Director	Buy	12.37	84.65	1,046.87	5,399.64	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm
2019-05-15	Adriana Karaboutis	Director	Buy	994.67			5,424.83	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm
2019-07-05	Adriana Karaboutis	Director	Buy	1.89	160.62	303.41	5,426.72	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm
2019-10-04	Adriana Karaboutis	Director	Buy	1.90	159.94	303.57	5,428.62	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm
2020-01-03	Adriana Karaboutis	Director	Buy	1.91	159.42	303.70	5,430.52	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm
2020-04-03	Adriana Karaboutis	Director	Buy	14.96	84.65	1,265.94	5,445.48	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm
2019-05-28	Andrew E Page	SVP, Controller and CAO	Buy	5,500.00	154.56	850,080.00	5,500.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm
2020-03-02	Natalie Schechtman	EVP Human Resources	Buy	1,580.00	132.99	210,124.20	6,027.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm
2020-03-02	Michael T Broderick	EVP Merch & Store Ops Support	Buy	1,918.00	132.99	255,074.82	6,032.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm
2019-02-01	Jeffrey C Smith	Director	Buy	290.81	159.04	46,249.95	6,152.67	https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm
2019-04-05	Jeffrey C Smith	Director	Buy	2.09	176.78	369.29	6,154.76	https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm
2019-05-01	Jeffrey C Smith	Director	Buy	282.31	163.83	46,250.85	6,437.07	https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm
2019-04-05	John Francis Ferraro	Director	Buy	2.05	176.78	361.52	6,526.67	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm
2020-05-15	Brad W Buss	Director	Buy	1,229.57	126.06	154,999.97	6,629.21	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm
2020-07-06	Brad W Buss	Director	Buy	9.77	138.96	1,357.22	6,638.98	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm
2020-10-02	Brad W Buss	Director	Buy	8.74	155.50	1,359.07	6,647.72	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm
2019-05-01	John Francis Ferraro	Director	Buy	144.97	163.83	23,750.44	6,671.64	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm
2020-06-04	Andrew E Page	SVP, Controller and CAO	Sell	720.00	141.38	101,793.60	7,008.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm
2020-03-02	Andrew E Page	SVP, Controller and CAO	Buy	903.00	132.99	120,089.97	7,179.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm
2020-08-24	Arthur L Jr Valdez	Director	Buy	739.79	157.14	116,250.60	739.79	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm
2020-08-24	Carla Jean Bailo	Director	Buy	739.79	157.14	116,250.60	739.79	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm
2020-10-02	Arthur L Jr Valdez	Director	Buy	1.20	155.50	186.60	740.99	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm
2020-10-02	Carla Jean Bailo	Director	Buy	1.20	155.50	186.60	740.99	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm
2019-05-15	Jeffrey C Smith	Director	Buy	994.67			7,431.74	https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm
2019-07-05	Jeffrey C Smith	Director	Buy	2.78	160.62	445.88	7,434.51	https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm
2019-05-15	John Francis Ferraro	Director	Buy	994.67			7,666.31	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm
2019-07-05	John Francis Ferraro	Director	Buy	2.68	160.62	429.98	7,668.99	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm
2019-08-01	Jeffrey C Smith	Director	Buy	308.44	149.95	46,249.98	7,742.95	https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm
2019-10-04	Jeffrey C Smith	Director	Buy	2.91	159.94	464.63	7,745.85	https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm
2019-08-01	John Francis Ferraro	Director	Buy	158.39	149.95	23,749.98	7,827.37	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm
2019-10-04	John Francis Ferraro	Director	Buy	2.75	159.94	439.68	7,830.12	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm
2019-04-05	EUGENE I JR LEE	Director	Buy	1.60	176.78	282.14	7,830.57	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm
2019-05-01	EUGENE I JR LEE	Director	Buy	129.71	163.83	21,250.39	7,960.28	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm
2019-11-01	John Francis Ferraro	Director	Buy	144.10	164.82	23,750.07	7,974.22	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm
2020-01-03	John Francis Ferraro	Director	Buy	2.81	159.42	448.45	7,977.03	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm
2019-11-01	Jeffrey C Smith	Director	Buy	280.61	164.82	46,249.98	8,026.46	https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm
2020-01-03	Jeffrey C Smith	Director	Buy	3.02	159.42	481.61	8,029.48	https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm
2020-02-01	John Francis Ferraro	Director	Buy	180.27	131.75	23,750.05	8,157.30	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm
2020-04-03	John Francis Ferraro	Director	Buy	24.21	84.65	2,049.55	8,181.51	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm
2020-05-26	Andrew E Page	SVP, Controller and CAO	Buy	1,107.00	135.58	150,087.06	8,286.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm
2020-02-01	Jeffrey C Smith	Director	Buy	351.04	131.75	46,250.05	8,380.53	https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm
2020-05-01	John Francis Ferraro	Director	Buy	203.71	116.59	23,749.97	8,385.21	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm
2020-04-03	Jeffrey C Smith	Director	Buy	27.86	84.65	2,358.60	8,408.39	https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm
2020-02-28	Jeffrey W Shepherd	EVP, CFO	Buy	188.00	132.98	25,000.24	8,633.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm
2020-05-01	Jeffrey C Smith	Director	Buy	396.69	116.59	46,249.97	8,805.08	https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm
2019-05-15	EUGENE I JR LEE	Director	Buy	994.67			8,954.95	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm
2019-07-05	EUGENE I JR LEE	Director	Buy	2.18	160.62	349.83	8,957.13	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm
2019-08-01	EUGENE I JR LEE	Director	Buy	141.71	149.95	21,250.01	9,098.85	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm
2019-10-04	EUGENE I JR LEE	Director	Buy	2.24	159.94	358.43	9,101.09	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm
2019-11-01	EUGENE I JR LEE	Director	Buy	128.93	164.82	21,250.08	9,230.02	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm
2020-01-03	EUGENE I JR LEE	Director	Buy	2.30	159.42	366.35	9,232.31	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm
2020-02-01	EUGENE I JR LEE	Director	Buy	161.29	131.75	21,249.96	9,393.60	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm
2020-04-03	EUGENE I JR LEE	Director	Buy	19.94	84.65	1,688.09	9,413.55	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm
2020-01-03	Reuben E Slone	EVP Supply Chain	Buy	1.57	159.42	250.77	9,423.65	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm
2020-10-02	John Francis Ferraro	Director	Buy	14.35	155.50	2,231.43	9,441.83	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm
2020-05-01	EUGENE I JR LEE	Director	Buy	182.26	116.59	21,250.04	9,595.81	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm
2020-05-19	John Francis Ferraro	Director	Buy	1,229.57	126.06	154,999.97	9,614.79	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm
2020-07-06	John Francis Ferraro	Director	Buy	16.40	138.96	2,278.25	9,631.18	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm
2019-03-01	Reuben E Slone	EVP Supply Chain	Buy	1,588.00	160.62	255,064.56	9,707.53	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm
2019-04-05	Reuben E Slone	EVP Supply Chain	Buy	1.42	176.78	250.50	9,708.95	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm
2019-07-05	Reuben E Slone	EVP Supply Chain	Buy	1.56	160.62	250.57	9,710.51	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm
2019-10-04	Reuben E Slone	EVP Supply Chain	Buy	1.57	159.94	250.79	9,712.08	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm
2019-03-04	Jeffrey W Shepherd	SVP, Controller & CAO	Buy	1,588.00	160.62	255,064.56	9,815.00	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm
2019-05-15	Jeffrey J II Jones	Director	Buy	994.67			994.67	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm
2019-05-15	SHARON MCCOLLAM	Director	Buy	994.67			994.67	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm
2019-07-05	Jeffrey J II Jones	Director	Buy	0.37	160.62	59.75	995.04	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm
2019-07-05	SHARON MCCOLLAM	Director	Buy	0.37	160.62	59.75	995.04	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm
2019-10-04	Jeffrey J II Jones	Director	Buy	0.37	159.94	59.66	995.42	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm
2019-10-04	SHARON MCCOLLAM	Director	Buy	0.37	159.94	59.66	995.42	https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm
2020-01-03	Jeffrey J II Jones	Director	Buy	0.38	159.42	59.78	995.79	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm
2020-01-03	SHARON MCCOLLAM	Director	Buy	0.38	159.42	59.78	995.79	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm
2020-04-03	Jeffrey J II Jones	Director	Buy	2.94	84.65	248.96	998.73	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm
2020-04-03	SHARON MCCOLLAM	Director	Buy	2.94	84.65	248.96	998.73	https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm

Advance Auto Parts, Inc

(NYSE:AAP)