Latest On Advance Auto Parts, Inc (AAP):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-12 05:40 EST | Dividend | A dividend of $0.25 has been announced on May 21, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jul 12, 2024. | Neutral |  |
| 2024-04-11 05:40 EST | Dividend | A dividend of $0.25 has been announced on Feb 13, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024. | Neutral | |
| 2024-01-11 04:40 EST | Dividend | A dividend of $0.25 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024. | Neutral | |
| 2023-10-12 05:40 EST | Dividend | A dividend of $0.25 has been announced on Aug 7, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023. | Neutral | |
| 2023-07-13 05:40 EST | Dividend | A dividend of $0.25 has been announced on May 30, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jul 13, 2023. | Neutral | |
| 2023-05-31 16:17 EST | News | Advance Auto Parts EPS of $0.72, revenue of $3.42B misses by $10M, cuts outlook and dividend | N/A | |
| 2023-05-31 16:17 EST | News | Advance Auto Parts slashes quarterly dividend by 83% to $0.25 to enhance liquidity | N/A | |
| 2023-05-31 16:17 EST | News | Auto retail stocks drop after Advance Auto Parts earnings misfire | N/A | |
| 2023-05-31 16:16 EST | News | Advance Auto Parts Q1 Earnings: Too Many Headwinds, Avoid | N/A | |
| 2023-05-31 16:16 EST | News | Advance Auto Parts, Inc. (AAP) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-31 01:33 EST | News | Advance Auto Parts Q1 2023 Earnings Preview | N/A | |
| 2023-05-23 08:16 EST | News | Advance Auto Parts: Shares Have Fallen Too Far | N/A | |
| 2023-04-27 15:16 EST | News | Advance Auto Parts: Retailers Are Facing Headwinds | N/A | |
| 2023-04-13 05:40 EST | Dividend | A dividend of $1.5 has been announced on Feb 21, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023. | Neutral | |
| 2023-03-13 09:30 EST | News | Advance Auto Parts dips after Argus pulls bull rating | N/A | |
| 2023-03-03 03:15 EST | News | Where Will Advance Auto Parts Stock Be In 4 Years? | N/A | |
| 2023-03-01 22:17 EST | News | Advance Auto Parts: Undervalued With A Good Margin Of Safety | N/A | |
| 2023-02-28 15:47 EST | News | Advance Auto Parts beats Q4 top and bottom line estimates; initiates FY23 outlook | N/A | |
| 2023-02-28 15:47 EST | News | Advance Auto Parts gains after earnings topper, CEO retirement | N/A | |
| 2023-02-28 15:47 EST | News | Advance Auto Parts CEO to retire | N/A | |
| 2023-02-28 15:47 EST | News | Advance Auto Parts, Inc. (AAP) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-28 01:01 EST | News | Advance Auto Parts Q4 2022 Earnings Preview | N/A | |
| 2023-02-13 16:31 EST | News | Advance Auto Parts downgraded as Roth MKM highlights market share losses | N/A | |
| 2023-01-12 19:03 EST | News | Advance Auto Parts stock slips as Wedbush steps to sidelines | N/A | |
| 2022-12-27 18:02 EST | News | Advance Auto Parts Is A Strong Buy, Here's Why | N/A | |
| 2022-12-15 04:40 EST | Dividend | A dividend of $1.5 has been announced on Nov 7, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022. | Neutral | |
| 2022-11-17 16:47 EST | News | Advance Auto Parts Crushed On Outlook | N/A | |
| 2022-11-17 16:47 EST | News | Advance Auto Parts hit by further downgrades after earnings disappointment | N/A | |
| 2022-11-17 00:33 EST | News | Advance Auto Parts downgraded at UBS after earnings disappointment | N/A | |
| 2022-11-17 00:33 EST | News | Advance Auto Parts, Inc. (AAP) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-17 00:30 EST | News | Hot Stocks: Retail stocks sag; AAP, TTCF plunge on earnings; SRAD soars | N/A | |
| 2022-11-16 07:16 EST | News | Advance Auto Parts GAAP EPS of $2.84 misses by $0.51, revenue of $2.6B misses by $50M | N/A | |
| 2022-11-16 07:16 EST | News | Advance Auto Parts stock breaks down on big earnings miss, lowered guidance | N/A | |
| 2022-11-14 21:46 EST | News | Advance Auto Parts Q3 2022 Earnings Preview | N/A | |
| 2022-11-12 18:01 EST | News | Stocks To Watch: Retail Reckoning As Walmart, Target, And Home Depot Report | N/A | |
| 2022-10-19 21:33 EST | News | Advance Auto Parts is downgraded at Evercore with O'Reilly Automotive called the better stock option | N/A | |
| 2022-10-15 18:31 EST | News | Advance Auto Parts Can Drive Higher Even In A Recession | N/A | |
| 2022-10-10 22:31 EST | News | AutoZone, auto parts providers push higher as investors play defense | N/A | |
| 2022-09-15 05:40 EST | Dividend | A dividend of $1.5 has been announced on Aug 16, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022. | Neutral | |
| 2022-08-26 16:46 EST | News | Advance Auto Parts: Buy The Drop On This Dividend Grower | N/A | |
| 2022-08-26 00:31 EST | News | Advance Auto Parts wins out over AutoZone in BofA's auto retail check | N/A | |
| 2022-08-24 16:17 EST | News | Advance Auto Parts slides after earnings disappoint | N/A | |
| 2022-08-24 16:16 EST | News | Advance Auto Parts, Inc. (AAP) CEO Tom Greco on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-23 23:47 EST | News | Advance Auto Parts Q2 2022 Earnings Preview | N/A | |
| 2022-08-23 23:46 EST | News | Advance Auto Parts Non-GAAP EPS of $3.74 misses by $0.01, revenue of $2.67B misses by $80M | N/A | |
| 2022-07-06 18:02 EST | News | UBS outlines major beneficiaries should China tariffs be taken off | N/A | |
| 2022-07-02 11:16 EST | News | Advance Auto Parts: The Current Environment May Spark Long-Term Growth | N/A | |
| 2022-06-23 07:45 EST | News | AutoZone, O’Reilly Automotive among top picks at MKM as consumer spending shift | N/A | |
| 2022-06-16 05:40 EST | Dividend | A dividend of $1.5 has been announced on May 18, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 16, 2022. | Neutral | |
| 2022-06-15 21:31 EST | News | Advance Auto Parts goes ex-dividend tomorrow | N/A | |
About Advance Auto Parts, Inc (AAP):
Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also offers air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluids; electrical wires and fuses; electronics; floor mats, seat covers, and interior accessories; hand and specialty tools; lighting products; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oils; oil filters, part cleaners and treatments; and transmission fluids for engine maintenance. Further, it offers battery and wiper installation; engine light scanning and checking; electrical system testing; video clinic; oil and battery recycling; and loaner tool program services. Additionally, the company sells its products through its Website. It serves professional installers and do-it-yourself customers. The company operates stores under the Advance Auto Parts, Autopart International, and Carquest brands, as well as branches under the Worldpac name. As of January 2, 2021, it operated 4,806 stores and 170 branches in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and served 1,277 independently owned Carquest branded stores in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. The company was founded in 1929 and is based in Raleigh, North Carolina.
General
- Name Advance Auto Parts, Inc
- Symbol AAP
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustrySpecialty Retail
- Full Time Employees 40,000
- Last Split Factor3:2
- Last Split Date2005-09-26
- Fiscal Year EndDecember
- IPO Date2001-11-29
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustryAutomotive Retail
- Web URLhttp://www.advanceautoparts.com
View More
Valuation
- Trailing PE 25.67
- Forward PE 17.67
- Price/Sales (Trailing 12 Mt.) 1.19
- Price/Book (Most Recent Quarter) 3.2
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 14.34
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $9.76
- Next Year EPS Estimate $11.12
- Next Quarter EPS Estimate $2.42
- Profit Margin 5%
- Operating Margin 8%
- Return on Assets 4%
- Return on Equity 14%
- Revenue 10.11 billion
- Earnings Per Share $7.14
- Revenue Per Share $147.01
- Gross Profit 4.48 billion
- Quarterly Earnings Growth 12%
View More
ESG Rating
Highlights
- Market Capitalization 12.01 billion
- EBITDA 1.05 billion
- PE Ratio -203.68
- PEG Ratio 1.13
- Analyst Target Price $181.19
- Book Value Per Share $54.08
View More
Share Statistics
- Shares Outstanding 65.52 million
- Shares Float 64.76 million
- % Held by Insiders 37%
- % Held by Institutions 102.28%
- Shares Short 3.75 million
- Shares Short Prior Month 3.91 million
- Short Ratio 2.97
- Short % of Float 7%
- Short % of Shares Outstanding 6%
View More
Technicals
- Beta 1.33
- 52 Week High $184.91
- 52 Week Low $70.98
- 50 Day Moving Average 163.97
- 200 Day Moving Average 157.9
View More
Dividends
- Forward Annual Dividend Rate $1
- Forward Annual Dividend Yield 0.55%
- Payout Ratio 12%
- Dividend Date 2021-04-02
- ExDividend Date 2021-03-18
- Dividend Per Share $1
- Dividend Yield 2.19%
View More
Advance Auto Parts, Inc (AAP) Dividend Calendar:
Advance Auto Parts, Inc pays an annual dividend of $1 per share, with a dividend yield of 2.19%.
AAP's last dividend payment was made to shareholders on April 2, 2021.
Advance Auto Parts, Inc pays out 12% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Advance Auto Parts, Inc (AAP) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-16 | $2.37 billion | $1.87 | $1.99 | -6.11% |
| 2020-09-30 | 2020-11-10 | $2.54 billion | $2.81 | $2.67 | 5.24% |
| 2020-06-30 | 2020-08-18 | $2.5 billion | $2.92 | $1.97 | 48.56% |
| 2020-03-31 | 2020-05-19 | $2.7 billion | $0.91 | $1.59 | -42.73% |
| 2019-12-31 | 2020-02-18 | $2.11 billion | $1.64 | $1.35 | 21.47% |
| 2019-09-30 | 2019-11-12 | $2.31 billion | $2.10 | $2.05 | 2.22% |
| 2019-06-30 | 2019-08-13 | $2.33 billion | $2.00 | $2.21 | -9.4% |
| 2019-03-31 | 2019-05-22 | $2.95 billion | $2.46 | $2.37 | 3.69% |
| 2018-12-31 | 2019-02-19 | $2.11 billion | $1.17 | $1.13 | 3.71% |
| 2018-09-30 | 2018-11-13 | $2.27 billion | $1.89 | $1.76 | 7.59% |
| 2018-06-30 | 2018-08-14 | $2.33 billion | $1.97 | $1.86 | 6.1% |
| 2018-03-31 | 2018-05-22 | $2.87 billion | $2.10 | $1.96 | 6.88% |
| 2017-12-31 | 2018-02-21 | $2.04 billion | $0.77 | $0.65 | 19.38% |
| 2017-09-30 | 2017-11-14 | $2.18 billion | $1.43 | $1.21 | 18.51% |
| 2017-06-30 | 2017-08-15 | $2.26 billion | $1.58 | $1.66 | -4.62% |
| 2017-03-31 | 2017-05-24 | $2.89 billion | $1.60 | $2.14 | -25.11% |
| 2016-12-31 | 2017-02-21 | $2.08 billion | $1.00 | $1.09 | -7.94% |
| 2016-09-30 | 2016-11-14 | $2.25 billion | $1.73 | $1.71 | 1.06% |
| 2016-06-30 | 2016-08-16 | $2.26 billion | $1.90 | $2.11 | -9.95% |
| 2016-03-31 | 2016-05-19 | $2.98 billion | $2.51 | $2.61 | -3.84% |
| 2015-12-31 | 2016-02-11 | $2.03 billion | $1.22 | $1.20 | 1.42% |
| 2015-09-30 | 2015-11-12 | $2.3 billion | $1.95 | $2.09 | -6.7% |
| 2015-06-30 | 2015-08-13 | $2.37 billion | $2.27 | $2.25 | 0.89% |
| 2015-03-31 | 2015-05-21 | $3.04 billion | $2.39 | $2.48 | -3.63% |
| 2014-12-31 | 2015-02-12 | $2.24 billion | $1.54 | $1.48 | 4.05% |
| 2014-09-30 | 2014-11-06 | $2.29 billion | $1.89 | $1.88 | 0.53% |
| 2014-06-30 | 2014-08-14 | $2.35 billion | $2.08 | $2.01 | 3.48% |
| 2014-03-31 | 2014-05-15 | $2.97 billion | $2.25 | $2.16 | 4.17% |
| 2013-12-31 | 2014-02-06 | $1.41 billion | $0.67 | $0.79 | -15.19% |
| 2013-09-30 | 2013-10-31 | $1.52 billion | $1.42 | $1.40 | 1.43% |
| 2013-06-30 | 2013-08-08 | $1.55 billion | $1.59 | $1.48 | 7.43% |
| 2013-03-31 | 2013-05-23 | $2.02 billion | $1.65 | $1.62 | 1.85% |
| 2012-12-31 | 2013-02-07 | $1.33 billion | $0.88 | $0.75 | 17.33% |
| 2012-09-30 | 2012-11-08 | $1.46 billion | $1.21 | $1.21 | 0% |
| 2012-06-30 | 2012-08-09 | $1.46 billion | $1.34 | $1.39 | -3.6% |
| 2012-03-31 | 2012-05-17 | $1.96 billion | $1.79 | $1.81 | -1.11% |
| 2011-12-31 | 2012-02-16 | $1.33 billion | $0.90 | $0.75 | 20% |
| 2011-09-30 | 2011-11-09 | $1.46 billion | $1.41 | $1.18 | 19.49% |
| 2011-06-30 | 2011-08-10 | $1.48 billion | $1.46 | $1.38 | 5.8% |
| 2011-03-31 | 2011-05-18 | $1.9 billion | $1.35 | $1.38 | -2.17% |
| 2010-12-31 | 2011-02-09 | $1.27 billion | $0.57 | $0.54 | 5.56% |
| 2010-09-30 | 2010-11-10 | $1.41 billion | $1.03 | $0.93 | 10.75% |
| 2010-06-30 | 2010-08-11 | $1.42 billion | $1.16 | $1.03 | 12.62% |
| 2010-03-31 | 2010-05-19 | $1.83 billion | $1.19 | $1.00 | 19% |
| 2009-12-31 | 2010-02-17 | $1.14 billion | $0.39 | $0.46 | -15.22% |
| 2009-09-30 | 2009-11-11 | $1.26 billion | $0.69 | $0.66 | 4.55% |
| 2009-06-30 | 2009-08-12 | $1.32 billion | $0.89 | $0.84 | 5.95% |
| 2009-03-31 | 2009-05-20 | $1.68 billion | $1.02 | $0.92 | 10.87% |
| 2008-12-31 | 2009-02-18 | $1.19 billion | $0.51 | $0.37 | 37.84% |
| 2008-09-30 | 2008-10-29 | $1.19 billion | $0.59 | $0.57 | 3.51% |
| 2008-06-30 | 2008-08-06 | $1.24 billion | $0.79 | $0.72 | 9.72% |
| 2008-03-31 | 2008-05-15 | $1.53 billion | $0.86 | $0.78 | 10.26% |
| 2007-12-31 | 2008-02-13 | $1.05 billion | $0.35 | $0.37 | -5.41% |
| 2007-09-30 | 2007-10-31 | $1.16 billion | $0.61 | $0.58 | 5.17% |
| 2007-06-30 | 2007-08-08 | $1.17 billion | $0.64 | $0.66 | -3.03% |
| 2007-03-31 | 2007-05-16 | $1.47 billion | $0.71 | $0.71 | 0% |
| 2006-12-31 | 2007-02-15 | $1.02 billion | $0.33 | $0.33 | 0% |
| 2006-09-30 | 2006-11-02 | $1.1 billion | $0.56 | $0.53 | 5.66% |
| 2006-06-30 | 2006-08-10 | $1.11 billion | $0.59 | $0.58 | 1.72% |
| 2006-03-31 | 2006-05-18 | $1.39 billion | $0.68 | $0.69 | -1.45% |
| 2005-12-31 | 2006-02-16 | $963.73 million | $0.36 | $0.36 | 0% |
| 2005-09-30 | 2005-11-03 | $1.02 billion | $0.55 | $0.55 | 0% |
| 2005-06-30 | 2005-08-10 | $1.02 billion | $0.60 | $0.58 | 3.45% |
| 2005-03-31 | 2005-05-18 | $1.26 billion | $0.63 | $0.58 | 8.62% |
| 2004-12-31 | 2005-02-16 | $848.81 million | $0.31 | $0.30 | 3.33% |
| 2004-09-30 | 2004-11-03 | $890.16 million | $0.45 | $0.45 | 0% |
| 2004-06-30 | 2004-08-11 | $908.41 million | $0.47 | $0.46 | 2.17% |
| 2004-03-31 | 2004-05-19 | $1.12 billion | $0.45 | $0.44 | 2.27% |
| 2003-12-31 | 2004-02-18 | $821.28 million | $0.30 | $0.27 | 11.11% |
| 2003-09-30 | 2003-10-29 | $839.1 million | $0.41 | $0.41 | 0% |
| 2003-06-30 | 2003-08-07 | $827.35 million | $0.40 | $0.35 | 14.29% |
| 2003-03-31 | 2003-05-14 | $1.01 billion | $0.33 | $0.25 | 32% |
| 2002-12-31 | 2003-02-12 | $689.2 million | $0.14 | $0.14 | 0% |
| 2002-09-30 | 2002-11-18 | $718.14 million | $0.31 | $0.29 | 6.9% |
| 2002-06-30 | 2002-08-14 | $792.72 million | $0.26 | $0.24 | 8.33% |
| 2002-03-31 | 2002-05-22 | $1 billion | $0.18 | $0.18 | 0% |
| 2001-12-31 | 2002-02-20 | $582.01 million | $0.01 | $0.01 | 0% |
Advance Auto Parts, Inc (AAP) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Advance Auto Parts, Inc (AAP) Chart:
Advance Auto Parts, Inc (AAP) News:
Below you will find a list of latest news for Advance Auto Parts, Inc (AAP) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Advance Auto Parts, Inc (AAP) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 30 | 0 | CALL | 0 | 0 | 245.41 | TRUE | 0 | 0 |
| 2026-04-02 | 35 | 0 | CALL | 0 | 0 | 221.85 | TRUE | 0 | 0 |
| 2026-04-02 | 36.5 | 0 | CALL | 0 | 0 | 202 | TRUE | 0 | 0 |
| 2026-04-02 | 37 | 0 | CALL | 0 | 0 | 199 | TRUE | 0 | 0 |
| 2026-04-02 | 37.5 | 0 | CALL | 0 | 0 | 189.12 | TRUE | 0 | 0 |
| 2026-04-02 | 38 | 0 | CALL | 0 | 0 | 171.98 | TRUE | 0 | 0 |
| 2026-04-02 | 38.5 | 0 | CALL | 0 | 0 | 191.68 | TRUE | 0 | 0 |
| 2026-04-02 | 39 | 0 | CALL | 0 | 0 | 138.35 | TRUE | 0 | 0 |
| 2026-04-02 | 39.5 | 0 | CALL | 0 | 0 | 157.54 | TRUE | 0 | 0 |
| 2026-04-02 | 40 | 12.62 | CALL | 0 | 101 | 148.2 | TRUE | 0 | 0 |
| 2026-04-02 | 40.5 | 0 | CALL | 0 | 0 | 154.76 | TRUE | 0 | 0 |
| 2026-04-02 | 41 | 0 | CALL | 0 | 0 | 117.28 | TRUE | 0 | 0 |
| 2026-04-02 | 41.5 | 0 | CALL | 0 | 0 | 152.81 | TRUE | 0 | 0 |
| 2026-04-02 | 42 | 11.5 | CALL | 0 | 1 | 118.61 | TRUE | 0 | 0 |
| 2026-04-02 | 42.5 | 0 | CALL | 0 | 0 | 116.37 | TRUE | 0 | 0 |
| 2026-04-02 | 43 | 9.32 | CALL | 0 | 100 | 121.96 | TRUE | 0 | 0 |
| 2026-04-02 | 43.5 | 0 | CALL | 0 | 0 | 82.63 | TRUE | 0 | 0 |
| 2026-04-02 | 44 | 8.5 | CALL | 0 | 1 | 112.56 | TRUE | 0 | 0 |
| 2026-04-02 | 44.5 | 0 | CALL | 0 | 0 | 111.01 | TRUE | 0 | 0 |
| 2026-04-02 | 45 | 7.27 | CALL | 0 | 21 | 98.47 | TRUE | 0 | 0 |
| 2026-04-02 | 45.5 | 0 | CALL | 0 | 0 | 98.84 | TRUE | 0 | 0 |
| 2026-04-02 | 46 | 3.45 | CALL | 0 | 110 | 75.32 | TRUE | 0 | 0 |
| 2026-04-02 | 46.5 | 3.2 | CALL | 0 | 5 | 76.75 | TRUE | 0 | 0 |
| 2026-04-02 | 47 | 5.57 | CALL | 0 | 6 | 76.85 | TRUE | 0 | 0 |
| 2026-04-02 | 47.5 | 0 | CALL | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2026-04-02 | 48 | 0 | CALL | 0 | 0 | 41.61 | TRUE | 0 | 0 |
| 2026-04-02 | 48.5 | 4.29 | CALL | 0 | 114 | 80.91 | TRUE | 0 | 0 |
| 2026-04-02 | 49 | 2.35 | CALL | 0 | 25 | 69.73 | TRUE | 0 | 0 |
| 2026-04-02 | 49.5 | 3.44 | CALL | 0 | 5 | 73.33 | TRUE | 0 | 0 |
| 2026-04-02 | 50 | 2.84 | CALL | 2 | 58 | 71.46 | TRUE | 2.84 | 0 |
| 2026-04-02 | 51 | 1.99 | CALL | 4 | 13 | 70.34 | TRUE | 1.99 | 0 |
| 2026-04-02 | 52 | 1.4 | CALL | 17 | 17 | 66.22 | FALSE | -0.5 | -0.26 |
| 2026-04-02 | 53 | 1.15 | CALL | 7 | 12 | 72.52 | FALSE | -0.3 | -0.21 |
| 2026-04-02 | 54 | 0.7 | CALL | 22 | 14 | 66.25 | FALSE | -0.34 | -0.33 |
| 2026-04-02 | 55 | 0.47 | CALL | 20 | 129 | 66.11 | FALSE | -0.25 | -0.35 |
| 2026-04-02 | 56 | 0.32 | CALL | 5 | 14 | 67 | FALSE | 0.32 | 0 |
| 2026-04-02 | 57 | 0.32 | CALL | 11 | 36 | 76.3 | FALSE | 0.32 | 0 |
| 2026-04-02 | 58 | 0.15 | CALL | 14 | 17 | 69.65 | FALSE | 0.15 | 0 |
| 2026-04-02 | 59 | 1.3 | CALL | 0 | 4 | 121.88 | FALSE | 0 | 0 |
| 2026-04-02 | 60 | 0.14 | CALL | 0 | 46 | 127.94 | FALSE | 0 | 0 |
| 2026-04-02 | 61 | 0.19 | CALL | 0 | 18 | 139.98 | FALSE | 0 | 0 |
| 2026-04-02 | 62 | 0.56 | CALL | 0 | 12 | 149.18 | FALSE | 0 | 0 |
| 2026-04-02 | 63 | 0.13 | CALL | 0 | 15 | 156.77 | FALSE | 0 | 0 |
| 2026-04-02 | 64 | 0.01 | CALL | 0 | 8 | 165.44 | FALSE | 0 | 0 |
| 2026-04-02 | 65 | 0.4 | CALL | 3 | 7 | 145.92 | FALSE | 0.4 | 0 |
| 2026-04-02 | 66 | 0.48 | CALL | 0 | 2 | 180.71 | FALSE | 0 | 0 |
| 2026-04-02 | 67 | 0 | CALL | 0 | 0 | 187.28 | FALSE | 0 | 0 |
| 2026-04-02 | 68 | 0.16 | CALL | 0 | 5 | 195.13 | FALSE | 0 | 0 |
| 2026-04-02 | 69 | 0 | CALL | 0 | 0 | 201.29 | FALSE | 0 | 0 |
| 2026-04-02 | 70 | 0.35 | CALL | 3 | 9 | 173.12 | FALSE | 0.35 | 0 |
| 2026-04-02 | 71 | 0.25 | CALL | 0 | 0 | 214.6 | FALSE | 0 | 0 |
| 2026-04-02 | 75 | 0.06 | CALL | 0 | 1 | 239.43 | FALSE | 0 | 0 |
| 2026-04-02 | 80 | 0.15 | CALL | 0 | 4 | 267.66 | FALSE | 0 | 0 |
| 2026-04-02 | 30 | 0.01 | PUT | 30 | 66 | 174.7 | FALSE | 0.01 | 0 |
| 2026-04-02 | 35 | 0.02 | PUT | 66 | 253 | 139.23 | FALSE | 0.02 | 0 |
| 2026-04-02 | 36.5 | 0 | PUT | 0 | 0 | 150.03 | FALSE | 0 | 0 |
| 2026-04-02 | 37 | 0 | PUT | 0 | 0 | 262.7 | FALSE | 0 | 0 |
| 2026-04-02 | 37.5 | 0 | PUT | 0 | 0 | 254.87 | FALSE | 0 | 0 |
| 2026-04-02 | 38 | 0 | PUT | 0 | 0 | 247.11 | FALSE | 0 | 0 |
| 2026-04-02 | 38.5 | 0 | PUT | 0 | 0 | 239.42 | FALSE | 0 | 0 |
| 2026-04-02 | 39 | 0 | PUT | 0 | 0 | 231.79 | FALSE | 0 | 0 |
| 2026-04-02 | 39.5 | 0.01 | PUT | 5 | 0 | 91.56 | FALSE | 0.01 | 0 |
| 2026-04-02 | 40 | 0.56 | PUT | 3 | 25 | 183.19 | FALSE | 0.51 | 10.2 |
| 2026-04-02 | 40.5 | 0.21 | PUT | 0 | 4 | 193.24 | FALSE | 0 | 0 |
| 2026-04-02 | 41 | 0.22 | PUT | 0 | 16 | 186.18 | FALSE | 0 | 0 |
| 2026-04-02 | 41.5 | 0.38 | PUT | 0 | 1 | 179.17 | FALSE | 0 | 0 |
| 2026-04-02 | 42 | 0.13 | PUT | 2 | 4 | 108.26 | FALSE | 0.13 | 0 |
| 2026-04-02 | 42.5 | 0.1 | PUT | 11 | 1 | 97.82 | FALSE | 0.1 | 0 |
| 2026-04-02 | 43 | 0.25 | PUT | 0 | 2 | 149.17 | FALSE | 0 | 0 |
| 2026-04-02 | 43.5 | 0.2 | PUT | 1 | 7 | 88.96 | FALSE | 0.03 | 0.18 |
| 2026-04-02 | 44 | 0.1 | PUT | 20 | 22 | 83.24 | FALSE | -0.12 | -0.55 |
| 2026-04-02 | 44.5 | 0 | PUT | 0 | 0 | 129.22 | FALSE | 0 | 0 |
| 2026-04-02 | 45 | 0.27 | PUT | 0 | 17 | 98.36 | FALSE | 0 | 0 |
| 2026-04-02 | 45.5 | 0 | PUT | 0 | 0 | 92.1 | FALSE | 0 | 0 |
| 2026-04-02 | 46 | 0.46 | PUT | 0 | 17 | 87.11 | FALSE | 0 | 0 |
| 2026-04-02 | 46.5 | 0.72 | PUT | 0 | 1 | 81.63 | FALSE | 0 | 0 |
| 2026-04-02 | 47 | 0.38 | PUT | 1 | 37 | 79.39 | FALSE | -0.1 | -0.21 |
| 2026-04-02 | 47.5 | 0.61 | PUT | 0 | 8 | 73.94 | FALSE | 0 | 0 |
| 2026-04-02 | 48 | 0.5 | PUT | 4 | 22 | 74.61 | FALSE | 0.01 | 0.02 |
| 2026-04-02 | 48.5 | 2.6 | PUT | 0 | 1 | 73.35 | FALSE | 0 | 0 |
| 2026-04-02 | 49 | 0.88 | PUT | 0 | 14 | 72.09 | FALSE | 0 | 0 |
| 2026-04-02 | 49.5 | 0.77 | PUT | 6 | 1 | 67.84 | FALSE | 0.77 | 0 |
| 2026-04-02 | 50 | 1.1 | PUT | 2 | 19 | 68.78 | FALSE | -0.15 | -0.12 |
| 2026-04-02 | 51 | 1.3 | PUT | 19 | 17 | 65.74 | FALSE | 0.21 | 0.19 |
| 2026-04-02 | 52 | 1.74 | PUT | 18 | 9 | 62.95 | TRUE | -0.38 | -0.18 |
| 2026-04-02 | 53 | 2.41 | PUT | 5 | 36 | 65.64 | TRUE | 0.12 | 0.05 |
| 2026-04-02 | 54 | 5.13 | PUT | 0 | 42 | 61.67 | TRUE | 0 | 0 |
| 2026-04-02 | 55 | 3.54 | PUT | 0 | 5 | 63.91 | TRUE | 0 | 0 |
| 2026-04-02 | 56 | 4.39 | PUT | 0 | 3 | 37.57 | TRUE | 0 | 0 |
| 2026-04-02 | 57 | 0 | PUT | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2026-04-02 | 58 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 59 | 5.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 61 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 62 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 63 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 64 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 66 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 67 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 68 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 69 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 71 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 30 | 0 | CALL | 0 | 0 | 184.82 | TRUE | 0 | 0 |
| 2026-04-10 | 35 | 0 | CALL | 0 | 0 | 129.3 | TRUE | 0 | 0 |
| 2026-04-10 | 38 | 0 | CALL | 0 | 0 | 110.58 | TRUE | 0 | 0 |
| 2026-04-10 | 39 | 0 | CALL | 0 | 0 | 102.89 | TRUE | 0 | 0 |
| 2026-04-10 | 40 | 0 | CALL | 0 | 0 | 99.18 | TRUE | 0 | 0 |
| 2026-04-10 | 41 | 0 | CALL | 0 | 0 | 91.54 | TRUE | 0 | 0 |
| 2026-04-10 | 42 | 11.77 | CALL | 0 | 2 | 93.19 | TRUE | 0 | 0 |
| 2026-04-10 | 43 | 0 | CALL | 0 | 0 | 55.89 | TRUE | 0 | 0 |
| 2026-04-10 | 44 | 0 | CALL | 0 | 0 | 77.32 | TRUE | 0 | 0 |
| 2026-04-10 | 45 | 0 | CALL | 0 | 0 | 72.94 | TRUE | 0 | 0 |
| 2026-04-10 | 45.5 | 0 | CALL | 0 | 0 | 55.39 | TRUE | 0 | 0 |
| 2026-04-10 | 46 | 0 | CALL | 0 | 0 | 68.98 | TRUE | 0 | 0 |
| 2026-04-10 | 46.5 | 0 | CALL | 0 | 0 | 69.54 | TRUE | 0 | 0 |
| 2026-04-10 | 47 | 3.6 | CALL | 0 | 525 | 61.49 | TRUE | 0 | 0 |
| 2026-04-10 | 47.5 | 0 | CALL | 0 | 0 | 68.38 | TRUE | 0 | 0 |
| 2026-04-10 | 48 | 1.8 | CALL | 0 | 0 | 64.48 | TRUE | 0 | 0 |
| 2026-04-10 | 48.5 | 3.39 | CALL | 0 | 3 | 67.3 | TRUE | 0 | 0 |
| 2026-04-10 | 49 | 3 | CALL | 0 | 1 | 65.12 | TRUE | 0 | 0 |
| 2026-04-10 | 49.5 | 0 | CALL | 0 | 0 | 64.06 | TRUE | 0 | 0 |
| 2026-04-10 | 50 | 3.49 | CALL | 1 | 6 | 68.46 | TRUE | 3.49 | 0 |
| 2026-04-10 | 51 | 2.31 | CALL | 0 | 7 | 62.72 | TRUE | 0 | 0 |
| 2026-04-10 | 52 | 2.29 | CALL | 30 | 447 | 63.81 | FALSE | 2.29 | 0 |
| 2026-04-10 | 53 | 3.21 | CALL | 0 | 0 | 61.43 | FALSE | 0 | 0 |
| 2026-04-10 | 54 | 1.35 | CALL | 0 | 1 | 61.31 | FALSE | 0 | 0 |
| 2026-04-10 | 55 | 1.14 | CALL | 51 | 6 | 61.83 | FALSE | 1.14 | 0 |
| 2026-04-10 | 56 | 1.03 | CALL | 1 | 7 | 66.11 | FALSE | 1.03 | 0 |
| 2026-04-10 | 57 | 1 | CALL | 0 | 7 | 62.68 | FALSE | 0 | 0 |
| 2026-04-10 | 58 | 0.66 | CALL | 2 | 8 | 66.91 | FALSE | 0.66 | 0 |
| 2026-04-10 | 59 | 0.6 | CALL | 0 | 5 | 68.59 | FALSE | 0 | 0 |
| 2026-04-10 | 60 | 0.2 | CALL | 0 | 17 | 68.45 | FALSE | 0 | 0 |
| 2026-04-10 | 61 | 0.37 | CALL | 0 | 1 | 87.5 | FALSE | 0 | 0 |
| 2026-04-10 | 62 | 0.67 | CALL | 0 | 2 | 92.82 | FALSE | 0 | 0 |
| 2026-04-10 | 63 | 0.11 | CALL | 0 | 3 | 98.38 | FALSE | 0 | 0 |
| 2026-04-10 | 64 | 0.08 | CALL | 0 | 1 | 102.93 | FALSE | 0 | 0 |
| 2026-04-10 | 65 | 0.24 | CALL | 0 | 2 | 107.75 | FALSE | 0 | 0 |
| 2026-04-10 | 70 | 0 | CALL | 0 | 0 | 129.89 | FALSE | 0 | 0 |
| 2026-04-10 | 75 | 0 | CALL | 0 | 0 | 141.82 | FALSE | 0 | 0 |
| 2026-04-10 | 30 | 0.05 | PUT | 5 | 36 | 131.69 | FALSE | 0 | 0 |
| 2026-04-10 | 35 | 0.05 | PUT | 0 | 2 | 158.01 | FALSE | 0 | 0 |
| 2026-04-10 | 38 | 0.38 | PUT | 0 | 3 | 142.33 | FALSE | 0 | 0 |
| 2026-04-10 | 39 | 0.51 | PUT | 0 | 15 | 128.75 | FALSE | 0 | 0 |
| 2026-04-10 | 40 | 0.5 | PUT | 0 | 2 | 116.66 | FALSE | 0 | 0 |
| 2026-04-10 | 41 | 0.66 | PUT | 0 | 8 | 107.69 | FALSE | 0 | 0 |
| 2026-04-10 | 42 | 0.9 | PUT | 0 | 5 | 83.6 | FALSE | 0 | 0 |
| 2026-04-10 | 43 | 0.51 | PUT | 0 | 6 | 78.41 | FALSE | 0 | 0 |
| 2026-04-10 | 44 | 1.24 | PUT | 0 | 8 | 75.33 | FALSE | 0 | 0 |
| 2026-04-10 | 45 | 0.6 | PUT | 0 | 27 | 74.4 | FALSE | 0 | 0 |
| 2026-04-10 | 45.5 | 0 | PUT | 0 | 0 | 68.37 | FALSE | 0 | 0 |
| 2026-04-10 | 46 | 0.9 | PUT | 0 | 1 | 68.52 | FALSE | 0 | 0 |
| 2026-04-10 | 46.5 | 0 | PUT | 0 | 0 | 67.07 | FALSE | 0 | 0 |
| 2026-04-10 | 47 | 0.93 | PUT | 0 | 5 | 70.8 | FALSE | 0 | 0 |
| 2026-04-10 | 47.5 | 0 | PUT | 0 | 0 | 68.23 | FALSE | 0 | 0 |
| 2026-04-10 | 48 | 1.06 | PUT | 1 | 6 | 65.46 | FALSE | 1.06 | 0 |
| 2026-04-10 | 48.5 | 0 | PUT | 0 | 0 | 68.54 | FALSE | 0 | 0 |
| 2026-04-10 | 49 | 1.47 | PUT | 0 | 3 | 65.18 | FALSE | 0 | 0 |
| 2026-04-10 | 49.5 | 1.65 | PUT | 0 | 3 | 66.08 | FALSE | 0 | 0 |
| 2026-04-10 | 50 | 0 | PUT | 0 | 0 | 64.2 | FALSE | 0 | 0 |
| 2026-04-10 | 51 | 2.22 | PUT | 0 | 0 | 63.21 | FALSE | 0 | 0 |
| 2026-04-10 | 52 | 3.56 | PUT | 0 | 11 | 64.32 | TRUE | 0 | 0 |
| 2026-04-10 | 53 | 5.68 | PUT | 0 | 4 | 63.92 | TRUE | 0 | 0 |
| 2026-04-10 | 54 | 0 | PUT | 0 | 0 | 64.19 | TRUE | 0 | 0 |
| 2026-04-10 | 55 | 5.15 | PUT | 0 | 35 | 65.04 | TRUE | 0 | 0 |
| 2026-04-10 | 56 | 0 | PUT | 0 | 0 | 62.11 | TRUE | 0 | 0 |
| 2026-04-10 | 57 | 9.18 | PUT | 0 | 2 | 66.52 | TRUE | 0 | 0 |
| 2026-04-10 | 58 | 0 | PUT | 0 | 0 | 66.62 | TRUE | 0 | 0 |
| 2026-04-10 | 59 | 0 | PUT | 0 | 0 | 55.54 | TRUE | 0 | 0 |
| 2026-04-10 | 60 | 8.63 | PUT | 5 | 0 | 57.74 | TRUE | 8.63 | 0 |
| 2026-04-10 | 61 | 0 | PUT | 0 | 0 | 62.04 | TRUE | 0 | 0 |
| 2026-04-10 | 62 | 0 | PUT | 0 | 0 | 62.77 | TRUE | 0 | 0 |
| 2026-04-10 | 63 | 0 | PUT | 0 | 0 | 68.97 | TRUE | 0 | 0 |
| 2026-04-10 | 64 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 65 | 0 | PUT | 0 | 0 | 81.02 | TRUE | 0 | 0 |
| 2026-04-10 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 0 | CALL | 0 | 0 | 125.94 | TRUE | 0 | 0 |
| 2026-04-17 | 32.5 | 0 | CALL | 0 | 0 | 125.47 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 103.83 | TRUE | 0 | 0 |
| 2026-04-17 | 37.5 | 0 | CALL | 0 | 0 | 97.08 | TRUE | 0 | 0 |
| 2026-04-17 | 38 | 0 | CALL | 0 | 0 | 101.3 | TRUE | 0 | 0 |
| 2026-04-17 | 39 | 0 | CALL | 0 | 0 | 97.13 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 14.1 | CALL | 0 | 3 | 71.06 | TRUE | 0 | 0 |
| 2026-04-17 | 41 | 11.5 | CALL | 0 | 2 | 90.31 | TRUE | 0 | 0 |
| 2026-04-17 | 42 | 0 | CALL | 0 | 0 | 68.6 | TRUE | 0 | 0 |
| 2026-04-17 | 42.5 | 8.75 | CALL | 0 | 1 | 83.79 | TRUE | 0 | 0 |
| 2026-04-17 | 43 | 0 | CALL | 0 | 0 | 62.51 | TRUE | 0 | 0 |
| 2026-04-17 | 44 | 0 | CALL | 0 | 0 | 79.98 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 7.07 | CALL | 0 | 3 | 69.52 | TRUE | 0 | 0 |
| 2026-04-17 | 45.5 | 0 | CALL | 0 | 0 | 72.7 | TRUE | 0 | 0 |
| 2026-04-17 | 46 | 6.65 | CALL | 0 | 2 | 64.59 | TRUE | 0 | 0 |
| 2026-04-17 | 46.5 | 0 | CALL | 0 | 0 | 63.76 | TRUE | 0 | 0 |
| 2026-04-17 | 47 | 0 | CALL | 0 | 0 | 55.13 | TRUE | 0 | 0 |
| 2026-04-17 | 47.5 | 5.93 | CALL | 0 | 533 | 70.85 | TRUE | 0 | 0 |
| 2026-04-17 | 48 | 0 | CALL | 0 | 0 | 63.01 | TRUE | 0 | 0 |
| 2026-04-17 | 48.5 | 0 | CALL | 0 | 0 | 61.81 | TRUE | 0 | 0 |
| 2026-04-17 | 49 | 4.45 | CALL | 0 | 3 | 59.81 | TRUE | 0 | 0 |
| 2026-04-17 | 49.5 | 3.65 | CALL | 0 | 2 | 62.63 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 3.75 | CALL | 3765 | 13878 | 60.67 | TRUE | 0 | 0 |
| 2026-04-17 | 51 | 3.99 | CALL | 0 | 31 | 60.82 | TRUE | 0 | 0 |
| 2026-04-17 | 52 | 2.91 | CALL | 0 | 44 | 59.31 | FALSE | 0 | 0 |
| 2026-04-17 | 52.5 | 2.9 | CALL | 0 | 124 | 60.21 | FALSE | 0 | 0 |
| 2026-04-17 | 53 | 2.88 | CALL | 0 | 13 | 58.54 | FALSE | 0 | 0 |
| 2026-04-17 | 54 | 1.6 | CALL | 0 | 5 | 59.19 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 1.55 | CALL | 11 | 102 | 59.12 | FALSE | 0.04 | 0.03 |
| 2026-04-17 | 56 | 1.18 | CALL | 0 | 15 | 59.38 | FALSE | 0 | 0 |
| 2026-04-17 | 57 | 0.95 | CALL | 0 | 17 | 56.81 | FALSE | 0 | 0 |
| 2026-04-17 | 57.5 | 0.94 | CALL | 3751 | 2081 | 59.23 | FALSE | -0.08 | -0.08 |
| 2026-04-17 | 60 | 0.76 | CALL | 0 | 11619 | 59.81 | FALSE | 0 | 0 |
| 2026-04-17 | 62.5 | 0.36 | CALL | 0 | 246 | 68.45 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.37 | CALL | 5 | 86 | 71.4 | FALSE | 0.37 | 0 |
| 2026-04-17 | 70 | 0.12 | CALL | 10 | 32 | 69.94 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.24 | CALL | 0 | 11 | 120.43 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 0.12 | CALL | 0 | 3 | 91.12 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.44 | CALL | 0 | 2 | 156.29 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.06 | PUT | 5 | 9 | 109.03 | FALSE | -0.02 | -0.25 |
| 2026-04-17 | 32.5 | 0.1 | PUT | 0 | 18 | 154.74 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.23 | PUT | 2 | 40 | 95.21 | FALSE | 0.23 | 0 |
| 2026-04-17 | 37.5 | 0.2 | PUT | 3 | 143 | 85.02 | FALSE | -0.01 | -0.05 |
| 2026-04-17 | 38 | 0 | PUT | 0 | 0 | 98.79 | FALSE | 0 | 0 |
| 2026-04-17 | 39 | 0.28 | PUT | 3 | 14 | 82.35 | FALSE | 0.28 | 0 |
| 2026-04-17 | 40 | 0.34 | PUT | 6 | 344 | 80.12 | FALSE | 0.03 | 0.1 |
| 2026-04-17 | 41 | 0.28 | PUT | 0 | 2 | 76.24 | FALSE | 0 | 0 |
| 2026-04-17 | 42 | 0 | PUT | 0 | 0 | 76.53 | FALSE | 0 | 0 |
| 2026-04-17 | 42.5 | 0.51 | PUT | 0 | 351 | 70.85 | FALSE | 0 | 0 |
| 2026-04-17 | 43 | 0.69 | PUT | 0 | 7 | 74.39 | FALSE | 0 | 0 |
| 2026-04-17 | 44 | 0.77 | PUT | 0 | 8 | 75.92 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.78 | PUT | 15 | 147 | 66.59 | FALSE | -0.02 | -0.03 |
| 2026-04-17 | 45.5 | 0 | PUT | 0 | 0 | 67.79 | FALSE | 0 | 0 |
| 2026-04-17 | 46 | 1.05 | PUT | 0 | 1 | 68.54 | FALSE | 0 | 0 |
| 2026-04-17 | 46.5 | 0 | PUT | 0 | 0 | 64.94 | FALSE | 0 | 0 |
| 2026-04-17 | 47 | 0 | PUT | 0 | 0 | 64.78 | FALSE | 0 | 0 |
| 2026-04-17 | 47.5 | 1.35 | PUT | 5 | 546 | 64.2 | FALSE | 0 | 0 |
| 2026-04-17 | 48 | 0 | PUT | 0 | 0 | 66.64 | FALSE | 0 | 0 |
| 2026-04-17 | 48.5 | 1.9 | PUT | 0 | 5 | 61.82 | FALSE | 0 | 0 |
| 2026-04-17 | 49 | 2.2 | PUT | 0 | 7 | 64.52 | FALSE | 0 | 0 |
| 2026-04-17 | 49.5 | 2.05 | PUT | 0 | 10 | 63.56 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 2.13 | PUT | 406 | 406 | 60.51 | FALSE | -0.22 | -0.09 |
| 2026-04-17 | 51 | 2.69 | PUT | 0 | 18 | 62.59 | FALSE | 0 | 0 |
| 2026-04-17 | 52 | 3.05 | PUT | 0 | 82 | 61.29 | TRUE | 0 | 0 |
| 2026-04-17 | 52.5 | 3.2 | PUT | 0 | 97 | 62.1 | TRUE | 0 | 0 |
| 2026-04-17 | 53 | 3.6 | PUT | 0 | 15 | 60.67 | TRUE | 0 | 0 |
| 2026-04-17 | 54 | 4.2 | PUT | 0 | 67 | 62.78 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 5.55 | PUT | 0 | 42 | 59.53 | TRUE | 0 | 0 |
| 2026-04-17 | 56 | 0 | PUT | 0 | 0 | 62.54 | TRUE | 0 | 0 |
| 2026-04-17 | 57 | 0 | PUT | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2026-04-17 | 57.5 | 10.65 | PUT | 0 | 5 | 60.02 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 8.23 | PUT | 0 | 10 | 62.68 | TRUE | 0 | 0 |
| 2026-04-17 | 62.5 | 0 | PUT | 0 | 0 | 64.65 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 14.78 | PUT | 0 | 2 | 66.21 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 0 | PUT | 0 | 0 | 76.49 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | PUT | 0 | 0 | 102.36 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | PUT | 0 | 0 | 126.2 | TRUE | 0 | 0 |
| 2026-04-24 | 30 | 0 | CALL | 0 | 0 | 90.46 | TRUE | 0 | 0 |
| 2026-04-24 | 35 | 0 | CALL | 0 | 0 | 86.95 | TRUE | 0 | 0 |
| 2026-04-24 | 38 | 0 | CALL | 0 | 0 | 84.41 | TRUE | 0 | 0 |
| 2026-04-24 | 39 | 0 | CALL | 0 | 0 | 79.86 | TRUE | 0 | 0 |
| 2026-04-24 | 40 | 0 | CALL | 0 | 0 | 79.54 | TRUE | 0 | 0 |
| 2026-04-24 | 41 | 0 | CALL | 0 | 0 | 77.46 | TRUE | 0 | 0 |
| 2026-04-24 | 42 | 0 | CALL | 0 | 0 | 78.17 | TRUE | 0 | 0 |
| 2026-04-24 | 43 | 0 | CALL | 0 | 0 | 48.71 | TRUE | 0 | 0 |
| 2026-04-24 | 44 | 0 | CALL | 0 | 0 | 67.19 | TRUE | 0 | 0 |
| 2026-04-24 | 45 | 5.57 | CALL | 0 | 1 | 59.59 | TRUE | 0 | 0 |
| 2026-04-24 | 46 | 0 | CALL | 0 | 0 | 52.77 | TRUE | 0 | 0 |
| 2026-04-24 | 47 | 0 | CALL | 0 | 0 | 59.43 | TRUE | 0 | 0 |
| 2026-04-24 | 48 | 5.87 | CALL | 0 | 2 | 61.83 | TRUE | 0 | 0 |
| 2026-04-24 | 49 | 5.73 | CALL | 0 | 3 | 62.06 | TRUE | 0 | 0 |
| 2026-04-24 | 50 | 3.65 | CALL | 0 | 6 | 60.93 | TRUE | 0 | 0 |
| 2026-04-24 | 51 | 3.5 | CALL | 0 | 2 | 58.1 | TRUE | 0 | 0 |
| 2026-04-24 | 52 | 0 | CALL | 0 | 0 | 59.43 | FALSE | 0 | 0 |
| 2026-04-24 | 53 | 3.05 | CALL | 0 | 30 | 58.91 | FALSE | 0 | 0 |
| 2026-04-24 | 54 | 2.27 | CALL | 0 | 4 | 59.38 | FALSE | 0 | 0 |
| 2026-04-24 | 55 | 1.62 | CALL | 0 | 13 | 58.59 | FALSE | 0 | 0 |
| 2026-04-24 | 56 | 1.6 | CALL | 0 | 17 | 54.46 | FALSE | 0 | 0 |
| 2026-04-24 | 57 | 2.6 | CALL | 0 | 11 | 59.01 | FALSE | 0 | 0 |
| 2026-04-24 | 58 | 0.63 | CALL | 0 | 4 | 57.04 | FALSE | 0 | 0 |
| 2026-04-24 | 59 | 0.77 | CALL | 0 | 3 | 62.99 | FALSE | 0 | 0 |
| 2026-04-24 | 60 | 0.72 | CALL | 0 | 10 | 57.8 | FALSE | 0 | 0 |
| 2026-04-24 | 61 | 0.64 | CALL | 0 | 3 | 75.29 | FALSE | 0 | 0 |
| 2026-04-24 | 62 | 0.7 | CALL | 1 | 11 | 62.84 | FALSE | 0.7 | 0 |
| 2026-04-24 | 63 | 0.67 | CALL | 0 | 14 | 76.04 | FALSE | 0 | 0 |
| 2026-04-24 | 64 | 0.58 | CALL | 1 | 0 | 65.98 | FALSE | 0.58 | 0 |
| 2026-04-24 | 65 | 0.5 | CALL | 0 | 6 | 80.46 | FALSE | 0 | 0 |
| 2026-04-24 | 70 | 0 | CALL | 0 | 0 | 90.02 | FALSE | 0 | 0 |
| 2026-04-24 | 75 | 0 | CALL | 0 | 0 | 103.59 | FALSE | 0 | 0 |
| 2026-04-24 | 30 | 0.06 | PUT | 0 | 6 | 154.36 | FALSE | 0 | 0 |
| 2026-04-24 | 35 | 0.37 | PUT | 0 | 4 | 118.48 | FALSE | 0 | 0 |
| 2026-04-24 | 38 | 0.38 | PUT | 0 | 3 | 106.61 | FALSE | 0 | 0 |
| 2026-04-24 | 39 | 0 | PUT | 0 | 0 | 100.02 | FALSE | 0 | 0 |
| 2026-04-24 | 40 | 0.76 | PUT | 0 | 7 | 73.41 | FALSE | 0 | 0 |
| 2026-04-24 | 41 | 0.55 | PUT | 2 | 2 | 72.94 | FALSE | 0.55 | 0 |
| 2026-04-24 | 42 | 1.39 | PUT | 0 | 5 | 75.36 | FALSE | 0 | 0 |
| 2026-04-24 | 43 | 0.8 | PUT | 2 | 0 | 69.98 | FALSE | 0.8 | 0 |
| 2026-04-24 | 44 | 0 | PUT | 0 | 0 | 67.45 | FALSE | 0 | 0 |
| 2026-04-24 | 45 | 1.06 | PUT | 0 | 17 | 63.54 | FALSE | 0 | 0 |
| 2026-04-24 | 46 | 1.23 | PUT | 0 | 16 | 69.4 | FALSE | 0 | 0 |
| 2026-04-24 | 47 | 1.54 | PUT | 0 | 12 | 64.62 | FALSE | 0 | 0 |
| 2026-04-24 | 48 | 2.17 | PUT | 0 | 4 | 62.81 | FALSE | 0 | 0 |
| 2026-04-24 | 49 | 0 | PUT | 0 | 0 | 62.16 | FALSE | 0 | 0 |
| 2026-04-24 | 50 | 4.82 | PUT | 0 | 14 | 61.53 | FALSE | 0 | 0 |
| 2026-04-24 | 51 | 2.87 | PUT | 0 | 10 | 60.72 | FALSE | 0 | 0 |
| 2026-04-24 | 52 | 0 | PUT | 0 | 0 | 60.43 | TRUE | 0 | 0 |
| 2026-04-24 | 53 | 0 | PUT | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2026-04-24 | 54 | 4.55 | PUT | 0 | 1 | 59.73 | TRUE | 0 | 0 |
| 2026-04-24 | 55 | 0 | PUT | 0 | 0 | 59.54 | TRUE | 0 | 0 |
| 2026-04-24 | 56 | 0 | PUT | 0 | 0 | 58.06 | TRUE | 0 | 0 |
| 2026-04-24 | 57 | 6.15 | PUT | 0 | 2 | 59.79 | TRUE | 0 | 0 |
| 2026-04-24 | 58 | 0 | PUT | 0 | 0 | 59.88 | TRUE | 0 | 0 |
| 2026-04-24 | 59 | 0 | PUT | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2026-04-24 | 60 | 10.1 | PUT | 0 | 1 | 66.49 | TRUE | 0 | 0 |
| 2026-04-24 | 61 | 0 | PUT | 0 | 0 | 65 | TRUE | 0 | 0 |
| 2026-04-24 | 62 | 0 | PUT | 0 | 0 | 65.44 | TRUE | 0 | 0 |
| 2026-04-24 | 63 | 0 | PUT | 0 | 0 | 61.34 | TRUE | 0 | 0 |
| 2026-04-24 | 64 | 0 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2026-04-24 | 65 | 0 | PUT | 0 | 0 | 68.77 | TRUE | 0 | 0 |
| 2026-04-24 | 70 | 0 | PUT | 0 | 0 | 60.86 | TRUE | 0 | 0 |
| 2026-04-24 | 75 | 0 | PUT | 0 | 0 | 76.7 | TRUE | 0 | 0 |
| 2026-05-01 | 30 | 0 | CALL | 0 | 0 | 98.71 | TRUE | 0 | 0 |
| 2026-05-01 | 35 | 0 | CALL | 0 | 0 | 90.9 | TRUE | 0 | 0 |
| 2026-05-01 | 39 | 0 | CALL | 0 | 0 | 78.67 | TRUE | 0 | 0 |
| 2026-05-01 | 40 | 0 | CALL | 0 | 0 | 72.34 | TRUE | 0 | 0 |
| 2026-05-01 | 41 | 0 | CALL | 0 | 0 | 67.02 | TRUE | 0 | 0 |
| 2026-05-01 | 42 | 0 | CALL | 0 | 0 | 64.93 | TRUE | 0 | 0 |
| 2026-05-01 | 43 | 0 | CALL | 0 | 0 | 56.58 | TRUE | 0 | 0 |
| 2026-05-01 | 44 | 0 | CALL | 0 | 0 | 66.96 | TRUE | 0 | 0 |
| 2026-05-01 | 45 | 0 | CALL | 0 | 0 | 60.49 | TRUE | 0 | 0 |
| 2026-05-01 | 46 | 0 | CALL | 0 | 0 | 60.94 | TRUE | 0 | 0 |
| 2026-05-01 | 47 | 0 | CALL | 0 | 0 | 62.92 | TRUE | 0 | 0 |
| 2026-05-01 | 48 | 0 | CALL | 0 | 0 | 60.34 | TRUE | 0 | 0 |
| 2026-05-01 | 49 | 6 | CALL | 0 | 4 | 61.57 | TRUE | 0 | 0 |
| 2026-05-01 | 50 | 4.9 | CALL | 0 | 7 | 56.62 | TRUE | 0 | 0 |
| 2026-05-01 | 51 | 4.55 | CALL | 0 | 9 | 52.28 | TRUE | 0 | 0 |
| 2026-05-01 | 52 | 0 | CALL | 0 | 0 | 59.21 | FALSE | 0 | 0 |
| 2026-05-01 | 53 | 3.16 | CALL | 1 | 2 | 59.81 | FALSE | 3.16 | 0 |
| 2026-05-01 | 54 | 0 | CALL | 0 | 0 | 57.26 | FALSE | 0 | 0 |
| 2026-05-01 | 55 | 1.42 | CALL | 0 | 56 | 55.86 | FALSE | 0 | 0 |
| 2026-05-01 | 56 | 1.16 | CALL | 0 | 18 | 60.05 | FALSE | 0 | 0 |
| 2026-05-01 | 57 | 1.88 | CALL | 1 | 5 | 60.66 | FALSE | 1.88 | 0 |
| 2026-05-01 | 58 | 1.55 | CALL | 1 | 14 | 59.19 | FALSE | 1.55 | 0 |
| 2026-05-01 | 59 | 0.89 | CALL | 0 | 5 | 58.84 | FALSE | 0 | 0 |
| 2026-05-01 | 60 | 1.1 | CALL | 0 | 9 | 75.6 | FALSE | 0 | 0 |
| 2026-05-01 | 61 | 0.73 | CALL | 0 | 1 | 58.39 | FALSE | 0 | 0 |
| 2026-05-01 | 62 | 0.62 | CALL | 0 | 14 | 68.72 | FALSE | 0 | 0 |
| 2026-05-01 | 63 | 1.3 | CALL | 0 | 2 | 64.75 | FALSE | 0 | 0 |
| 2026-05-01 | 64 | 0.49 | CALL | 0 | 7 | 68.05 | FALSE | 0 | 0 |
| 2026-05-01 | 65 | 0.42 | CALL | 0 | 6 | 81.62 | FALSE | 0 | 0 |
| 2026-05-01 | 70 | 0.49 | CALL | 0 | 3 | 86.64 | FALSE | 0 | 0 |
| 2026-05-01 | 75 | 0 | CALL | 0 | 0 | 92.25 | FALSE | 0 | 0 |
| 2026-05-01 | 30 | 0 | PUT | 0 | 0 | 147.02 | FALSE | 0 | 0 |
| 2026-05-01 | 35 | 0.25 | PUT | 1 | 2 | 80.5 | FALSE | 0.25 | 0 |
| 2026-05-01 | 39 | 0.99 | PUT | 0 | 2 | 101.51 | FALSE | 0 | 0 |
| 2026-05-01 | 40 | 1.23 | PUT | 0 | 15 | 69.06 | FALSE | 0 | 0 |
| 2026-05-01 | 41 | 0.8 | PUT | 1 | 1 | 73.28 | FALSE | 0.8 | 0 |
| 2026-05-01 | 42 | 0 | PUT | 0 | 0 | 77.08 | FALSE | 0 | 0 |
| 2026-05-01 | 43 | 1.76 | PUT | 0 | 3 | 73.87 | FALSE | 0 | 0 |
| 2026-05-01 | 44 | 2.05 | PUT | 0 | 3 | 66.69 | FALSE | 0 | 0 |
| 2026-05-01 | 45 | 2.39 | PUT | 0 | 5 | 65.2 | FALSE | 0 | 0 |
| 2026-05-01 | 46 | 1.74 | PUT | 1 | 21 | 66.51 | FALSE | 1.74 | 0 |
| 2026-05-01 | 47 | 2.38 | PUT | 0 | 4 | 58.58 | FALSE | 0 | 0 |
| 2026-05-01 | 48 | 3.76 | PUT | 0 | 1 | 58.82 | FALSE | 0 | 0 |
| 2026-05-01 | 49 | 0 | PUT | 0 | 0 | 61.54 | FALSE | 0 | 0 |
| 2026-05-01 | 50 | 5.41 | PUT | 0 | 2 | 61.44 | FALSE | 0 | 0 |
| 2026-05-01 | 51 | 0 | PUT | 0 | 0 | 60.49 | FALSE | 0 | 0 |
| 2026-05-01 | 52 | 0 | PUT | 0 | 0 | 59.22 | TRUE | 0 | 0 |
| 2026-05-01 | 53 | 4.25 | PUT | 0 | 2 | 59.29 | TRUE | 0 | 0 |
| 2026-05-01 | 54 | 4.85 | PUT | 0 | 1 | 59.11 | TRUE | 0 | 0 |
| 2026-05-01 | 55 | 8.16 | PUT | 0 | 6 | 59.11 | TRUE | 0 | 0 |
| 2026-05-01 | 56 | 0 | PUT | 0 | 0 | 59.34 | TRUE | 0 | 0 |
| 2026-05-01 | 57 | 0 | PUT | 0 | 0 | 59.42 | TRUE | 0 | 0 |
| 2026-05-01 | 58 | 8.06 | PUT | 0 | 1 | 59.85 | TRUE | 0 | 0 |
| 2026-05-01 | 59 | 0 | PUT | 0 | 0 | 52.63 | TRUE | 0 | 0 |
| 2026-05-01 | 60 | 0 | PUT | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2026-05-01 | 61 | 0 | PUT | 0 | 0 | 61.71 | TRUE | 0 | 0 |
| 2026-05-01 | 62 | 0 | PUT | 0 | 0 | 61.8 | TRUE | 0 | 0 |
| 2026-05-01 | 63 | 0 | PUT | 0 | 0 | 58.06 | TRUE | 0 | 0 |
| 2026-05-01 | 64 | 0 | PUT | 0 | 0 | 61.12 | TRUE | 0 | 0 |
| 2026-05-01 | 65 | 0 | PUT | 0 | 0 | 57.82 | TRUE | 0 | 0 |
| 2026-05-01 | 70 | 0 | PUT | 0 | 0 | 60.49 | TRUE | 0 | 0 |
| 2026-05-01 | 75 | 0 | PUT | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2026-05-08 | 30 | 0 | CALL | 0 | 0 | 80.9 | TRUE | 0 | 0 |
| 2026-05-08 | 35 | 0 | CALL | 0 | 0 | 81.33 | TRUE | 0 | 0 |
| 2026-05-08 | 40 | 0 | CALL | 0 | 0 | 71.08 | TRUE | 0 | 0 |
| 2026-05-08 | 41 | 0 | CALL | 0 | 0 | 69.44 | TRUE | 0 | 0 |
| 2026-05-08 | 42 | 0 | CALL | 0 | 0 | 68.03 | TRUE | 0 | 0 |
| 2026-05-08 | 43 | 0 | CALL | 0 | 0 | 61.57 | TRUE | 0 | 0 |
| 2026-05-08 | 44 | 0 | CALL | 0 | 0 | 65.56 | TRUE | 0 | 0 |
| 2026-05-08 | 45 | 0 | CALL | 0 | 0 | 61.94 | TRUE | 0 | 0 |
| 2026-05-08 | 46 | 0 | CALL | 0 | 0 | 58.13 | TRUE | 0 | 0 |
| 2026-05-08 | 47 | 0 | CALL | 0 | 0 | 62.3 | TRUE | 0 | 0 |
| 2026-05-08 | 48 | 0 | CALL | 0 | 0 | 61.33 | TRUE | 0 | 0 |
| 2026-05-08 | 49 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2026-05-08 | 50 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
| 2026-05-08 | 51 | 0 | CALL | 0 | 0 | 59.79 | TRUE | 0 | 0 |
| 2026-05-08 | 52 | 0 | CALL | 0 | 0 | 61.83 | FALSE | 0 | 0 |
| 2026-05-08 | 53 | 0 | CALL | 0 | 0 | 56.77 | FALSE | 0 | 0 |
| 2026-05-08 | 54 | 0 | CALL | 0 | 0 | 58.3 | FALSE | 0 | 0 |
| 2026-05-08 | 55 | 2.91 | CALL | 0 | 1 | 49.8 | FALSE | 0 | 0 |
| 2026-05-08 | 56 | 0 | CALL | 0 | 0 | 62.01 | FALSE | 0 | 0 |
| 2026-05-08 | 57 | 0 | CALL | 0 | 0 | 52.18 | FALSE | 0 | 0 |
| 2026-05-08 | 58 | 0 | CALL | 0 | 0 | 60.53 | FALSE | 0 | 0 |
| 2026-05-08 | 59 | 0 | CALL | 0 | 0 | 55.12 | FALSE | 0 | 0 |
| 2026-05-08 | 60 | 0 | CALL | 0 | 0 | 91.33 | FALSE | 0 | 0 |
| 2026-05-08 | 61 | 0 | CALL | 0 | 0 | 74.36 | FALSE | 0 | 0 |
| 2026-05-08 | 62 | 0 | CALL | 0 | 0 | 73.74 | FALSE | 0 | 0 |
| 2026-05-08 | 63 | 0 | CALL | 0 | 0 | 59.45 | FALSE | 0 | 0 |
| 2026-05-08 | 64 | 0 | CALL | 0 | 0 | 97.27 | FALSE | 0 | 0 |
| 2026-05-08 | 65 | 0 | CALL | 0 | 0 | 61.43 | FALSE | 0 | 0 |
| 2026-05-08 | 70 | 0 | CALL | 0 | 0 | 61.55 | FALSE | 0 | 0 |
| 2026-05-08 | 75 | 0 | CALL | 0 | 0 | 111.69 | FALSE | 0 | 0 |
| 2026-05-08 | 30 | 0 | PUT | 0 | 0 | 177.99 | FALSE | 0 | 0 |
| 2026-05-08 | 35 | 0 | PUT | 0 | 0 | 144.34 | FALSE | 0 | 0 |
| 2026-05-08 | 40 | 0 | PUT | 0 | 0 | 65.48 | FALSE | 0 | 0 |
| 2026-05-08 | 41 | 0 | PUT | 0 | 0 | 84.1 | FALSE | 0 | 0 |
| 2026-05-08 | 42 | 0 | PUT | 0 | 0 | 74.71 | FALSE | 0 | 0 |
| 2026-05-08 | 43 | 0 | PUT | 0 | 0 | 65.89 | FALSE | 0 | 0 |
| 2026-05-08 | 44 | 0 | PUT | 0 | 0 | 65.56 | FALSE | 0 | 0 |
| 2026-05-08 | 45 | 0 | PUT | 0 | 0 | 61.92 | FALSE | 0 | 0 |
| 2026-05-08 | 46 | 0 | PUT | 0 | 0 | 58.83 | FALSE | 0 | 0 |
| 2026-05-08 | 47 | 0 | PUT | 0 | 0 | 62.23 | FALSE | 0 | 0 |
| 2026-05-08 | 48 | 0 | PUT | 0 | 0 | 55.23 | FALSE | 0 | 0 |
| 2026-05-08 | 49 | 0 | PUT | 0 | 0 | 63.06 | FALSE | 0 | 0 |
| 2026-05-08 | 50 | 0 | PUT | 0 | 0 | 59.98 | FALSE | 0 | 0 |
| 2026-05-08 | 51 | 0 | PUT | 0 | 0 | 58.53 | FALSE | 0 | 0 |
| 2026-05-08 | 52 | 0 | PUT | 0 | 0 | 59.89 | TRUE | 0 | 0 |
| 2026-05-08 | 53 | 0 | PUT | 0 | 0 | 59.6 | TRUE | 0 | 0 |
| 2026-05-08 | 54 | 0 | PUT | 0 | 0 | 58.4 | TRUE | 0 | 0 |
| 2026-05-08 | 55 | 0 | PUT | 0 | 0 | 65.54 | TRUE | 0 | 0 |
| 2026-05-08 | 56 | 0 | PUT | 0 | 0 | 58.46 | TRUE | 0 | 0 |
| 2026-05-08 | 57 | 0 | PUT | 0 | 0 | 61.07 | TRUE | 0 | 0 |
| 2026-05-08 | 58 | 0 | PUT | 0 | 0 | 63.36 | TRUE | 0 | 0 |
| 2026-05-08 | 59 | 0 | PUT | 0 | 0 | 56.01 | TRUE | 0 | 0 |
| 2026-05-08 | 60 | 0 | PUT | 0 | 0 | 57.39 | TRUE | 0 | 0 |
| 2026-05-08 | 61 | 0 | PUT | 0 | 0 | 56.5 | TRUE | 0 | 0 |
| 2026-05-08 | 62 | 0 | PUT | 0 | 0 | 58.19 | TRUE | 0 | 0 |
| 2026-05-08 | 63 | 0 | PUT | 0 | 0 | 56.86 | TRUE | 0 | 0 |
| 2026-05-08 | 64 | 0 | PUT | 0 | 0 | 58.56 | TRUE | 0 | 0 |
| 2026-05-08 | 65 | 0 | PUT | 0 | 0 | 57.47 | TRUE | 0 | 0 |
| 2026-05-08 | 70 | 0 | PUT | 0 | 0 | 58.23 | TRUE | 0 | 0 |
| 2026-05-08 | 75 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
| 2026-05-15 | 27.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 0 | CALL | 0 | 0 | 93.95 | TRUE | 0 | 0 |
| 2026-05-15 | 32.5 | 0 | CALL | 0 | 0 | 101.08 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 0 | CALL | 0 | 0 | 92.84 | TRUE | 0 | 0 |
| 2026-05-15 | 37.5 | 0 | CALL | 0 | 0 | 76.08 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 0 | CALL | 0 | 0 | 70.78 | TRUE | 0 | 0 |
| 2026-05-15 | 42.5 | 0 | CALL | 0 | 0 | 67.72 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 6.45 | CALL | 0 | 2 | 65.04 | TRUE | 0 | 0 |
| 2026-05-15 | 47.5 | 7.13 | CALL | 0 | 19 | 62.59 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 5.22 | CALL | 9 | 7709 | 59.21 | TRUE | -0.42 | -0.07 |
| 2026-05-15 | 52.5 | 4.05 | CALL | 1 | 60 | 59.32 | FALSE | 0.11 | 0.03 |
| 2026-05-15 | 55 | 3.29 | CALL | 0 | 67 | 56.81 | FALSE | 0 | 0 |
| 2026-05-15 | 57.5 | 2.35 | CALL | 1 | 2 | 59.76 | FALSE | 2.35 | 0 |
| 2026-05-15 | 60 | 1.61 | CALL | 3 | 7862 | 57.57 | FALSE | 0.01 | 0.01 |
| 2026-05-15 | 65 | 0.88 | CALL | 0 | 22 | 58.16 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0.53 | CALL | 0 | 8 | 60.37 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 0.4 | CALL | 0 | 30 | 58.52 | FALSE | 0 | 0 |
| 2026-05-15 | 27.5 | 0 | PUT | 0 | 0 | 115.67 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0 | PUT | 0 | 0 | 83.08 | FALSE | 0 | 0 |
| 2026-05-15 | 32.5 | 0.5 | PUT | 0 | 1 | 81.87 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0 | PUT | 0 | 0 | 80.17 | FALSE | 0 | 0 |
| 2026-05-15 | 37.5 | 0.64 | PUT | 0 | 11 | 72.78 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0.85 | PUT | 0 | 16 | 71 | FALSE | 0 | 0 |
| 2026-05-15 | 42.5 | 1.18 | PUT | 0 | 4 | 66.8 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0 | PUT | 0 | 0 | 63.15 | FALSE | 0 | 0 |
| 2026-05-15 | 47.5 | 4.25 | PUT | 0 | 11 | 62.69 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 3.55 | PUT | 19 | 4 | 59.3 | FALSE | -0.25 | -0.07 |
| 2026-05-15 | 52.5 | 4.8 | PUT | 6 | 31 | 58.44 | TRUE | -0.14 | -0.03 |
| 2026-05-15 | 55 | 6.1 | PUT | 2 | 3 | 55.26 | TRUE | 0.15 | 0.03 |
| 2026-05-15 | 57.5 | 7.95 | PUT | 1 | 1 | 56.82 | TRUE | 0.7 | 0.1 |
| 2026-05-15 | 60 | 0 | PUT | 0 | 0 | 58.67 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 0 | PUT | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 0 | PUT | 0 | 0 | 56.81 | TRUE | 0 | 0 |
| 2026-06-18 | 17.5 | 33.5 | CALL | 0 | 3 | 110.24 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 28.88 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 26.08 | CALL | 0 | 1 | 92.56 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 31.5 | CALL | 0 | 7 | 100.07 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 26.48 | CALL | 0 | 10 | 81.89 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 29 | CALL | 0 | 76 | 87.98 | TRUE | 0 | 0 |
| 2026-06-18 | 32.5 | 16.62 | CALL | 0 | 3 | 91.94 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 24.45 | CALL | 0 | 8 | 87.14 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 13.73 | CALL | 0 | 249 | 70.99 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 13.5 | CALL | 2 | 228 | 69.38 | TRUE | 13.5 | 0 |
| 2026-06-18 | 42.5 | 9 | CALL | 0 | 155 | 70.24 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 10.15 | CALL | 1 | 443 | 68.95 | TRUE | 10.15 | 0 |
| 2026-06-18 | 47.5 | 8.15 | CALL | 0 | 129 | 68.32 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 7.25 | CALL | 2 | 522 | 66.6 | TRUE | 7.25 | 0 |
| 2026-06-18 | 52.5 | 6.65 | CALL | 0 | 321 | 65.22 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 4.93 | CALL | 34 | 302 | 64.2 | FALSE | 4.93 | 0 |
| 2026-06-18 | 57.5 | 4.2 | CALL | 11 | 323 | 65.28 | FALSE | 0.05 | 0.01 |
| 2026-06-18 | 60 | 3.4 | CALL | 9 | 433 | 64.31 | FALSE | 0.08 | 0.02 |
| 2026-06-18 | 62.5 | 2.71 | CALL | 0 | 193 | 64.23 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 2.27 | CALL | 11 | 108 | 63.93 | FALSE | 0.02 | 0.01 |
| 2026-06-18 | 67.5 | 1.3 | CALL | 0 | 12 | 64.6 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1.55 | CALL | 31 | 143 | 64.5 | FALSE | 1.55 | 0 |
| 2026-06-18 | 72.5 | 1.25 | CALL | 0 | 266 | 64.78 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 1.05 | CALL | 1 | 448 | 64.92 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.53 | CALL | 0 | 233 | 66.08 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.55 | CALL | 275 | 325 | 67.61 | FALSE | 0.55 | 0 |
| 2026-06-18 | 90 | 0.39 | CALL | 10 | 185 | 68.31 | FALSE | 0.39 | 0 |
| 2026-06-18 | 17.5 | 0.06 | PUT | 0 | 43 | 111.74 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.21 | PUT | 0 | 12 | 102 | FALSE | 0 | 0 |
| 2026-06-18 | 22.5 | 0.38 | PUT | 0 | 28 | 93.82 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.42 | PUT | 0 | 51 | 86.21 | FALSE | 0 | 0 |
| 2026-06-18 | 27.5 | 0.48 | PUT | 0 | 619 | 82.12 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.62 | PUT | 0 | 2596 | 82.15 | FALSE | 0 | 0 |
| 2026-06-18 | 32.5 | 0.74 | PUT | 0 | 137 | 78.48 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 1.59 | PUT | 0 | 211 | 75.62 | FALSE | 0 | 0 |
| 2026-06-18 | 37.5 | 1.4 | PUT | 0 | 602 | 72.42 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 1.9 | PUT | 1 | 2946 | 70.62 | FALSE | 1.9 | 0 |
| 2026-06-18 | 42.5 | 2.43 | PUT | 0 | 384 | 69.5 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 3.34 | PUT | 2 | 354 | 67.77 | FALSE | 3.34 | 0 |
| 2026-06-18 | 47.5 | 4.3 | PUT | 3 | 121 | 66.69 | FALSE | 4.3 | 0 |
| 2026-06-18 | 50 | 5.15 | PUT | 0 | 137 | 65.51 | FALSE | 0 | 0 |
| 2026-06-18 | 52.5 | 6.55 | PUT | 5 | 302 | 63.28 | TRUE | 0.36 | 0.06 |
| 2026-06-18 | 55 | 8.55 | PUT | 0 | 54 | 64.68 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 9.75 | PUT | 10 | 17 | 63.59 | TRUE | 9.75 | 0 |
| 2026-06-18 | 60 | 11.26 | PUT | 0 | 78 | 62.69 | TRUE | 0 | 0 |
| 2026-06-18 | 62.5 | 11.5 | PUT | 0 | 24 | 62.39 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 18.5 | PUT | 0 | 98 | 60.76 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 15.25 | PUT | 0 | 2 | 63.19 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 16.85 | PUT | 0 | 100 | 60.75 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 18.55 | PUT | 0 | 1 | 60.04 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 19.9 | PUT | 0 | 4 | 63.68 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 23.5 | PUT | 0 | 1 | 69.23 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 33.84 | PUT | 0 | 2 | 60.01 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 31.4 | PUT | 0 | 1 | 60.25 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 0 | CALL | 0 | 0 | 91.68 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 79.12 | TRUE | 0 | 0 |
| 2026-09-18 | 27.5 | 0 | CALL | 0 | 0 | 75.83 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 24.6 | CALL | 0 | 30 | 74.01 | TRUE | 0 | 0 |
| 2026-09-18 | 32.5 | 0 | CALL | 0 | 0 | 72.22 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 12.49 | CALL | 0 | 2 | 69.15 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 16.92 | CALL | 0 | 7 | 73.88 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 15.5 | CALL | 1 | 10 | 67.54 | TRUE | 15.5 | 0 |
| 2026-09-18 | 42.5 | 8.4 | CALL | 0 | 33 | 66.31 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 12.45 | CALL | 0 | 6 | 66.93 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 8.95 | CALL | 0 | 14 | 65.78 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 9.7 | CALL | 1 | 193 | 63.33 | TRUE | 9.7 | 0 |
| 2026-09-18 | 52.5 | 8.4 | CALL | 0 | 18 | 63.32 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 7.72 | CALL | 0 | 52 | 63.29 | FALSE | 0 | 0 |
| 2026-09-18 | 57.5 | 6.55 | CALL | 0 | 121 | 61.68 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 5.96 | CALL | 0 | 89 | 62.11 | FALSE | 0 | 0 |
| 2026-09-18 | 62.5 | 5.67 | CALL | 0 | 373 | 62.13 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 4.55 | CALL | 1 | 165 | 61.41 | FALSE | 4.55 | 0 |
| 2026-09-18 | 67.5 | 4 | CALL | 0 | 19 | 61.09 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 3.5 | CALL | 1 | 80 | 61.05 | FALSE | 3.5 | 0 |
| 2026-09-18 | 72.5 | 3.7 | CALL | 0 | 9 | 60.68 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 2.72 | CALL | 1 | 71 | 61.08 | FALSE | 2.72 | 0 |
| 2026-09-18 | 80 | 4.75 | CALL | 0 | 12 | 60.03 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 1.75 | CALL | 0 | 48 | 61.22 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 1.17 | CALL | 0 | 1071 | 61.7 | FALSE | 0 | 0 |
| 2026-09-18 | 22.5 | 0.5 | PUT | 0 | 71 | 83.51 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.75 | PUT | 0 | 112 | 78.22 | FALSE | 0 | 0 |
| 2026-09-18 | 27.5 | 1.3 | PUT | 0 | 12 | 76.29 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 1.69 | PUT | 0 | 105 | 73.84 | FALSE | 0 | 0 |
| 2026-09-18 | 32.5 | 1.75 | PUT | 0 | 99 | 71.79 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 2.76 | PUT | 0 | 48 | 69.79 | FALSE | 0 | 0 |
| 2026-09-18 | 37.5 | 3.25 | PUT | 0 | 1516 | 67.24 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 3.7 | PUT | 0 | 108 | 66.03 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 4.95 | PUT | 0 | 270 | 65.7 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 5.55 | PUT | 0 | 97 | 65.02 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 7.05 | PUT | 0 | 156 | 62.89 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 8.1 | PUT | 0 | 114 | 62.68 | FALSE | 0 | 0 |
| 2026-09-18 | 52.5 | 9.35 | PUT | 0 | 19 | 61.66 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 10.9 | PUT | 0 | 7 | 62.4 | TRUE | 0 | 0 |
| 2026-09-18 | 57.5 | 12.5 | PUT | 0 | 8 | 61.18 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 14.7 | PUT | 0 | 3 | 59.46 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 15.65 | PUT | 0 | 21 | 60.35 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 15.45 | PUT | 0 | 9 | 60.87 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 16.5 | PUT | 0 | 2 | 58.32 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 0 | 59.96 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 19.7 | PUT | 0 | 1 | 61.47 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 23 | PUT | 0 | 2 | 59.69 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 24.65 | PUT | 0 | 42 | 60.85 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 28.4 | PUT | 0 | 1 | 60.19 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 62.69 | TRUE | 0 | 0 |
| 2026-12-18 | 22.5 | 0 | CALL | 0 | 0 | 81.88 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 27.85 | CALL | 0 | 45 | 79.11 | TRUE | 0 | 0 |
| 2026-12-18 | 27.5 | 0 | CALL | 0 | 0 | 73.29 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 0 | CALL | 0 | 0 | 71.06 | TRUE | 0 | 0 |
| 2026-12-18 | 32.5 | 14.45 | CALL | 0 | 17 | 72.93 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 11.15 | CALL | 0 | 5 | 70.14 | TRUE | 0 | 0 |
| 2026-12-18 | 37.5 | 9.95 | CALL | 0 | 5 | 70.53 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 13.75 | CALL | 0 | 18 | 69.29 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 17.32 | CALL | 0 | 6 | 66.07 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 13.21 | CALL | 0 | 28 | 65.76 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 11.68 | CALL | 0 | 17 | 65.17 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 13 | CALL | 5 | 47 | 63.77 | TRUE | 13 | 0 |
| 2026-12-18 | 52.5 | 10.76 | CALL | 0 | 3 | 63.42 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 7.12 | CALL | 0 | 20 | 63.04 | FALSE | 0 | 0 |
| 2026-12-18 | 57.5 | 9.7 | CALL | 0 | 4 | 62.8 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 8.89 | CALL | 0 | 115 | 62.01 | FALSE | 0 | 0 |
| 2026-12-18 | 62.5 | 0 | CALL | 0 | 0 | 62 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 11.33 | CALL | 0 | 9 | 62.21 | FALSE | 0 | 0 |
| 2026-12-18 | 67.5 | 0 | CALL | 0 | 0 | 61.49 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 11.39 | CALL | 0 | 8 | 61.65 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 8.85 | CALL | 0 | 1318 | 61.76 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 4.34 | CALL | 0 | 311 | 60.81 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 2.71 | CALL | 0 | 1015 | 61.5 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 2.31 | CALL | 0 | 10 | 60.59 | FALSE | 0 | 0 |
| 2026-12-18 | 22.5 | 1.38 | PUT | 0 | 29 | 76.62 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 1.38 | PUT | 0 | 16 | 73.69 | FALSE | 0 | 0 |
| 2026-12-18 | 27.5 | 2.35 | PUT | 0 | 44 | 72.26 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 2.38 | PUT | 0 | 33 | 67.46 | FALSE | 0 | 0 |
| 2026-12-18 | 32.5 | 3.13 | PUT | 0 | 24 | 68.52 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 3.54 | PUT | 0 | 38 | 68.62 | FALSE | 0 | 0 |
| 2026-12-18 | 37.5 | 5.3 | PUT | 0 | 1 | 67.12 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 4.76 | PUT | 0 | 10 | 65.62 | FALSE | 0 | 0 |
| 2026-12-18 | 42.5 | 6.31 | PUT | 0 | 11 | 66.24 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 7.65 | PUT | 0 | 11 | 64.1 | FALSE | 0 | 0 |
| 2026-12-18 | 47.5 | 11.37 | PUT | 0 | 1 | 63.29 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 10.35 | PUT | 0 | 6 | 62.73 | FALSE | 0 | 0 |
| 2026-12-18 | 52.5 | 11.81 | PUT | 0 | 3 | 61.81 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 11.11 | PUT | 0 | 1 | 62.03 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 14.9 | PUT | 0 | 1 | 61.63 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 0 | 61.67 | TRUE | 0 | 0 |
| 2026-12-18 | 62.5 | 0 | PUT | 0 | 0 | 59.27 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 16.3 | PUT | 0 | 1 | 61.29 | TRUE | 0 | 0 |
| 2026-12-18 | 67.5 | 0 | PUT | 0 | 0 | 59.42 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 59.89 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 0 | 60.57 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 58.94 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 36.32 | PUT | 0 | 2 | 59.29 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | PUT | 0 | 0 | 58.93 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 30 | CALL | 0 | 60 | 83.6 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 31.19 | CALL | 0 | 56 | 76.55 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 35.1 | CALL | 0 | 42 | 82.44 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 16.61 | CALL | 0 | 117 | 72.18 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 29.7 | CALL | 0 | 45 | 74.92 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 29.9 | CALL | 0 | 237 | 68.99 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 21.65 | CALL | 0 | 133 | 68.35 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 19.25 | CALL | 0 | 287 | 68.63 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 19.2 | CALL | 0 | 137 | 65.44 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 16.81 | CALL | 0 | 155 | 64.74 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 12.89 | CALL | 0 | 219 | 65.81 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 15 | CALL | 0 | 348 | 61.98 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 11.65 | CALL | 0 | 141 | 66.17 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 11.75 | CALL | 0 | 465 | 62.91 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 9.64 | CALL | 0 | 19 | 62.37 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 8.8 | CALL | 0 | 481 | 60.43 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 8 | CALL | 0 | 52 | 61.03 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 8.05 | CALL | 0 | 883 | 59.73 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 8.65 | CALL | 0 | 20 | 59.3 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 7.7 | CALL | 0 | 234 | 60.61 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 11.27 | CALL | 0 | 43 | 62.76 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 5.9 | CALL | 7 | 1010 | 60.85 | FALSE | 0.15 | 0.03 |
| 2027-01-15 | 72.5 | 6.1 | CALL | 0 | 44 | 60.78 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 4.49 | CALL | 0 | 905 | 60.46 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 4.15 | CALL | 1 | 1425 | 60.62 | FALSE | 4.15 | 0 |
| 2027-01-15 | 85 | 2.8 | CALL | 0 | 770 | 60.79 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 2.9 | CALL | 30 | 2040 | 60.21 | FALSE | 2.9 | 0 |
| 2027-01-15 | 17.5 | 0.75 | PUT | 0 | 152 | 82.06 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.92 | PUT | 0 | 1581 | 74.69 | FALSE | 0 | 0 |
| 2027-01-15 | 22.5 | 2.11 | PUT | 0 | 26 | 78.65 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 1.3 | PUT | 8 | 185 | 74.76 | FALSE | 1.3 | 0 |
| 2027-01-15 | 27.5 | 1.85 | PUT | 1 | 338 | 70.88 | FALSE | 1.85 | 0 |
| 2027-01-15 | 30 | 2.87 | PUT | 0 | 725 | 69.08 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 2.76 | PUT | 0 | 599 | 69.73 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 3.69 | PUT | 0 | 365 | 68.29 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 5.3 | PUT | 0 | 453 | 69.54 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 6.29 | PUT | 0 | 174 | 65.14 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 6.7 | PUT | 0 | 89 | 65.74 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 7.9 | PUT | 0 | 827 | 65 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 9 | PUT | 0 | 31 | 63.77 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 10.5 | PUT | 0 | 116 | 61.08 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 16.4 | PUT | 0 | 8 | 61.61 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 14.4 | PUT | 0 | 161 | 59.98 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 12 | PUT | 0 | 39 | 60.58 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 16.3 | PUT | 0 | 90 | 60.08 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 17.98 | PUT | 0 | 59 | 58.8 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 16 | PUT | 0 | 17 | 60.2 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 19.3 | PUT | 0 | 48 | 59.19 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 32.9 | PUT | 0 | 20 | 59.86 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 20.75 | PUT | 0 | 38 | 59.36 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 35.95 | PUT | 0 | 30 | 57.16 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 29.24 | PUT | 0 | 1 | 58.62 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 35 | PUT | 0 | 8 | 59.61 | TRUE | 0 | 0 |
| 2027-03-19 | 25 | 0 | CALL | 0 | 0 | 72.18 | TRUE | 0 | 0 |
| 2027-03-19 | 27.5 | 0 | CALL | 0 | 0 | 73.1 | TRUE | 0 | 0 |
| 2027-03-19 | 30 | 0 | CALL | 0 | 0 | 72.23 | TRUE | 0 | 0 |
| 2027-03-19 | 32.5 | 0 | CALL | 0 | 0 | 67.89 | TRUE | 0 | 0 |
| 2027-03-19 | 35 | 0 | CALL | 0 | 0 | 69.6 | TRUE | 0 | 0 |
| 2027-03-19 | 37.5 | 0 | CALL | 0 | 0 | 65.36 | TRUE | 0 | 0 |
| 2027-03-19 | 40 | 0 | CALL | 0 | 0 | 67.84 | TRUE | 0 | 0 |
| 2027-03-19 | 42.5 | 0 | CALL | 0 | 0 | 65.75 | TRUE | 0 | 0 |
| 2027-03-19 | 45 | 15.72 | CALL | 0 | 10 | 64.24 | TRUE | 0 | 0 |
| 2027-03-19 | 47.5 | 0 | CALL | 0 | 0 | 63.52 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 11.25 | CALL | 0 | 1 | 64.04 | TRUE | 0 | 0 |
| 2027-03-19 | 52.5 | 13.55 | CALL | 5 | 0 | 62.44 | FALSE | 13.55 | 0 |
| 2027-03-19 | 55 | 9.5 | CALL | 0 | 3 | 63.24 | FALSE | 0 | 0 |
| 2027-03-19 | 57.5 | 11.35 | CALL | 0 | 1 | 61.02 | FALSE | 0 | 0 |
| 2027-03-19 | 60 | 0 | CALL | 0 | 0 | 60.67 | FALSE | 0 | 0 |
| 2027-03-19 | 62.5 | 0 | CALL | 0 | 0 | 61.54 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 7.9 | CALL | 0 | 3 | 60 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 6.65 | CALL | 0 | 10 | 59.56 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 6.11 | CALL | 0 | 1 | 59.24 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 5.6 | CALL | 0 | 3 | 59.06 | FALSE | 0 | 0 |
| 2027-03-19 | 25 | 0 | PUT | 0 | 0 | 72.78 | FALSE | 0 | 0 |
| 2027-03-19 | 27.5 | 2.75 | PUT | 0 | 20 | 69.68 | FALSE | 0 | 0 |
| 2027-03-19 | 30 | 0 | PUT | 0 | 0 | 67.83 | FALSE | 0 | 0 |
| 2027-03-19 | 32.5 | 3.95 | PUT | 0 | 1 | 65.76 | FALSE | 0 | 0 |
| 2027-03-19 | 35 | 0 | PUT | 0 | 0 | 62.19 | FALSE | 0 | 0 |
| 2027-03-19 | 37.5 | 0 | PUT | 0 | 0 | 67.57 | FALSE | 0 | 0 |
| 2027-03-19 | 40 | 6.39 | PUT | 0 | 1 | 61.98 | FALSE | 0 | 0 |
| 2027-03-19 | 42.5 | 0 | PUT | 0 | 0 | 65.3 | FALSE | 0 | 0 |
| 2027-03-19 | 45 | 0 | PUT | 0 | 0 | 61.33 | FALSE | 0 | 0 |
| 2027-03-19 | 47.5 | 9.55 | PUT | 0 | 47 | 63.62 | FALSE | 0 | 0 |
| 2027-03-19 | 50 | 12.67 | PUT | 0 | 41 | 61.4 | FALSE | 0 | 0 |
| 2027-03-19 | 52.5 | 12.95 | PUT | 0 | 16 | 62.43 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 15.95 | PUT | 0 | 5 | 60.48 | TRUE | 0 | 0 |
| 2027-03-19 | 57.5 | 17.45 | PUT | 0 | 13 | 61.51 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 0 | PUT | 0 | 0 | 59.69 | TRUE | 0 | 0 |
| 2027-03-19 | 62.5 | 0 | PUT | 0 | 0 | 60.7 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 0 | PUT | 0 | 0 | 59.3 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 0 | PUT | 0 | 0 | 59.45 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 0 | PUT | 0 | 0 | 59.01 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | PUT | 0 | 0 | 58.93 | TRUE | 0 | 0 |
| 2027-12-17 | 22.5 | 22.3 | CALL | 0 | 1 | 68.81 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 29.93 | CALL | 0 | 15 | 68.91 | TRUE | 0 | 0 |
| 2027-12-17 | 27.5 | 33.26 | CALL | 0 | 2 | 70.86 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 26.84 | CALL | 0 | 25 | 69.72 | TRUE | 0 | 0 |
| 2027-12-17 | 32.5 | 0 | CALL | 0 | 0 | 68.85 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 23.65 | CALL | 0 | 7 | 68.08 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 22.84 | CALL | 0 | 1 | 67.66 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 20.5 | CALL | 0 | 28 | 64.9 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 30.12 | CALL | 0 | 0 | 66.05 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 19.35 | CALL | 0 | 2 | 63.93 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 16.82 | CALL | 0 | 2 | 62.37 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 17.35 | CALL | 0 | 31 | 63.77 | TRUE | 0 | 0 |
| 2027-12-17 | 52.5 | 21 | CALL | 0 | 3 | 62.47 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 8.31 | CALL | 0 | 357 | 61.73 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 20.1 | CALL | 0 | 5 | 61.03 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 12.92 | CALL | 0 | 33 | 61.26 | FALSE | 0 | 0 |
| 2027-12-17 | 62.5 | 16.37 | CALL | 0 | 2 | 60.54 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 15.32 | CALL | 0 | 205 | 60.46 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 12.75 | CALL | 0 | 1 | 60.99 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 10.08 | CALL | 0 | 453 | 61.2 | FALSE | 0 | 0 |
| 2027-12-17 | 72.5 | 8.51 | CALL | 0 | 1 | 61.01 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 10.33 | CALL | 0 | 74 | 60.03 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 9.25 | CALL | 0 | 28 | 60.62 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 8.53 | CALL | 0 | 224 | 59.09 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 7.52 | CALL | 0 | 275 | 58.35 | FALSE | 0 | 0 |
| 2027-12-17 | 22.5 | 2.45 | PUT | 0 | 2 | 66 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 3.1 | PUT | 0 | 216 | 64.84 | FALSE | 0 | 0 |
| 2027-12-17 | 27.5 | 3.9 | PUT | 0 | 17 | 63.7 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 5.65 | PUT | 0 | 35 | 63.5 | FALSE | 0 | 0 |
| 2027-12-17 | 32.5 | 4.45 | PUT | 0 | 15 | 62.83 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 5.96 | PUT | 0 | 133 | 64.49 | FALSE | 0 | 0 |
| 2027-12-17 | 37.5 | 9.85 | PUT | 0 | 5 | 61.59 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 9 | PUT | 0 | 229 | 60.8 | FALSE | 0 | 0 |
| 2027-12-17 | 42.5 | 7.92 | PUT | 0 | 3 | 60.8 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 10.6 | PUT | 0 | 13 | 60.48 | FALSE | 0 | 0 |
| 2027-12-17 | 47.5 | 16.64 | PUT | 0 | 13 | 59.99 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 11.9 | PUT | 0 | 3 | 61.28 | FALSE | 0 | 0 |
| 2027-12-17 | 52.5 | 14.68 | PUT | 0 | 45 | 58.65 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 18.25 | PUT | 0 | 8 | 61.05 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 18.12 | PUT | 0 | 1 | 60.57 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 20.95 | PUT | 0 | 3 | 60.22 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 24.05 | PUT | 0 | 0 | 60.08 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 20.59 | PUT | 0 | 0 | 58.62 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 22.39 | PUT | 0 | 1 | 58.92 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | PUT | 0 | 0 | 58.78 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 22.79 | PUT | 0 | 1 | 58.32 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 29.45 | PUT | 0 | 1 | 59.66 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 41.85 | PUT | 0 | 2 | 56.96 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 0 | 58.52 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 50.7 | PUT | 0 | 8 | 58.82 | TRUE | 0 | 0 |
| 2028-01-21 | 22.5 | 33.46 | CALL | 0 | 35 | 73.12 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 30.06 | CALL | 0 | 1 | 71.54 | TRUE | 0 | 0 |
| 2028-01-21 | 27.5 | 28.35 | CALL | 0 | 2 | 70.33 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 26.9 | CALL | 0 | 50 | 69.41 | TRUE | 0 | 0 |
| 2028-01-21 | 32.5 | 30.03 | CALL | 0 | 2 | 68.27 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 24.95 | CALL | 0 | 13 | 68.39 | TRUE | 0 | 0 |
| 2028-01-21 | 37.5 | 22.24 | CALL | 0 | 26 | 64.96 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 21.85 | CALL | 2 | 67 | 65.02 | TRUE | 21.85 | 0 |
| 2028-01-21 | 42.5 | 24.43 | CALL | 0 | 7 | 66.17 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 19.4 | CALL | 0 | 57 | 64.69 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 17.95 | CALL | 0 | 15 | 62.63 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 25.6 | CALL | 0 | 55 | 62.05 | TRUE | 0 | 0 |
| 2028-01-21 | 52.5 | 16.5 | CALL | 0 | 44 | 61.59 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 16.5 | CALL | 0 | 35 | 63.74 | FALSE | 0 | 0 |
| 2028-01-21 | 57.5 | 18.62 | CALL | 0 | 3 | 61.03 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 18 | CALL | 0 | 17 | 61.81 | FALSE | 0 | 0 |
| 2028-01-21 | 62.5 | 18.8 | CALL | 0 | 5 | 61.84 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 13.5 | CALL | 0 | 24 | 61.44 | FALSE | 0 | 0 |
| 2028-01-21 | 67.5 | 7.22 | CALL | 0 | 414 | 61.48 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 13.44 | CALL | 0 | 1456 | 61.4 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 11 | CALL | 0 | 1482 | 60.99 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 9.75 | CALL | 0 | 16 | 58.87 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 8.3 | CALL | 0 | 79 | 58.52 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 7.4 | CALL | 0 | 130 | 62.22 | FALSE | 0 | 0 |
| 2028-01-21 | 22.5 | 2.71 | PUT | 0 | 18 | 64.93 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 3.02 | PUT | 1 | 9 | 68.25 | FALSE | 3.02 | 0 |
| 2028-01-21 | 27.5 | 4.41 | PUT | 0 | 23 | 63.63 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 5.39 | PUT | 0 | 853 | 62.98 | FALSE | 0 | 0 |
| 2028-01-21 | 32.5 | 7.83 | PUT | 0 | 18 | 65.29 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 7 | PUT | 0 | 35 | 64.91 | FALSE | 0 | 0 |
| 2028-01-21 | 37.5 | 8.02 | PUT | 0 | 24 | 61.18 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 9.36 | PUT | 0 | 63 | 62.93 | FALSE | 0 | 0 |
| 2028-01-21 | 42.5 | 11.02 | PUT | 0 | 9 | 62.52 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 15.1 | PUT | 0 | 7 | 61.74 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 13.78 | PUT | 0 | 6 | 61.18 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 14.6 | PUT | 0 | 8 | 60.92 | FALSE | 0 | 0 |
| 2028-01-21 | 52.5 | 16.04 | PUT | 0 | 1 | 60.55 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 17.66 | PUT | 0 | 8 | 61.76 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 15.78 | PUT | 0 | 2 | 59.71 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 22.75 | PUT | 0 | 2 | 59.76 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 0 | PUT | 0 | 0 | 58.77 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 0 | 59.52 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | PUT | 0 | 0 | 58.88 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 0 | 60.07 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 0 | 58.62 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 0 | 58.35 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 50.4 | PUT | 0 | 2 | 57.7 | TRUE | 0 | 0 |
Latest AAP Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 29 | $172.21 |
| Jun 13, 2022 7:59 PM EST | 4 | $172.165 |
| Jun 13, 2022 7:59 PM EST | 18 | $172.16 |
| Jun 13, 2022 7:59 PM EST | 9 | $172.15 |
| Jun 13, 2022 7:59 PM EST | 100 | $172.21 |
Advance Auto Parts, Inc (AAP) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-24 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm |
| 2020-04-14 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1158449/000000000020003217/0000000000-20-003217-index.htm |
| 2020-05-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1158449/000000000020004446/0000000000-20-004446-index.htm |
| 2020-06-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1158449/000000000020005508/0000000000-20-005508-index.htm |
| 2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1158449/000031302820000018/0000313028-20-000018-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1158449/000083423720004583/0000834237-20-004583-index.htm |
| 2020-01-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1158449/000090571820000054/0000905718-20-000054-index.htm |
| 2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm |
| 2019-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm |
| 2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000092189519002359/0000921895-19-002359-index.htm |
| 2019-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1158449/000093247119004283/0000932471-19-004283-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1158449/000110465920017177/0001104659-20-017177-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115752319001155/0001157523-19-001155-index.htm |
| 2019-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000030/0001158449-19-000030-index.htm |
| 2019-02-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000032/0001158449-19-000032-index.htm |
| 2019-02-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000034/0001158449-19-000034-index.htm |
| 2019-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000039/0001158449-19-000039-index.htm |
| 2019-02-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000043/0001158449-19-000043-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm |
| 2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000079/0001158449-19-000079-index.htm |
| 2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000082/0001158449-19-000082-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm |
| 2019-05-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000088/0001158449-19-000088-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm |
| 2019-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000109/0001158449-19-000109-index.htm |
| 2019-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000116/0001158449-19-000116-index.htm |
| 2019-05-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000119/0001158449-19-000119-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000121/0001158449-19-000121-index.htm |
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000125/0001158449-19-000125-index.htm |
| 2019-06-18 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000127/0001158449-19-000127-index.htm |
| 2019-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm |
| 2019-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm |
| 2019-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm |
| 2019-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm |
| 2019-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm |
| 2019-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm |
| 2019-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm |
| 2019-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm |
| 2019-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm |
| 2019-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm |
| 2019-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000160/0001158449-19-000160-index.htm |
| 2019-08-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000165/0001158449-19-000165-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000167/0001158449-19-000167-index.htm |
| 2019-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm |
| 2019-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm |
| 2019-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm |
| 2019-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm |
| 2019-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm |
| 2019-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm |
| 2019-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm |
| 2019-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm |
| 2019-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm |
| 2019-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm |
| 2019-11-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000196/0001158449-19-000196-index.htm |
| 2019-11-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000199/0001158449-19-000199-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000202/0001158449-19-000202-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000203/0001158449-19-000203-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm |
| 2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000032/0001158449-20-000032-index.htm |
| 2020-02-18 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000035/0001158449-20-000035-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000048/0001158449-20-000048-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm |
| 2020-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000071/0001158449-20-000071-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm |
| 2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000078/0001158449-20-000078-index.htm |
| 2020-04-02 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000081/0001158449-20-000081-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm |
| 2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000110/0001158449-20-000110-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000112/0001158449-20-000112-index.htm |
| 2020-04-24 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000115/0001158449-20-000115-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm |
| 2020-05-14 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000121/0001158449-20-000121-index.htm |
| 2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000130/0001158449-20-000130-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm |
| 2020-05-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000149/0001158449-20-000149-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000152/0001158449-20-000152-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm |
| 2020-06-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000161/0001158449-20-000161-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000162/0001158449-20-000162-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000163/0001158449-20-000163-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000192/0001158449-20-000192-index.htm |
| 2020-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000193/0001158449-20-000193-index.htm |
| 2020-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000196/0001158449-20-000196-index.htm |
| 2020-08-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000200/0001158449-20-000200-index.htm |
| 2020-08-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000204/0001158449-20-000204-index.htm |
| 2020-08-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000211/0001158449-20-000211-index.htm |
| 2020-08-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000213/0001158449-20-000213-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm |
| 2020-08-26 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000223/0001158449-20-000223-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000225/0001158449-20-000225-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm |
| 2020-10-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000252/0001158449-20-000252-index.htm |
| 2020-06-12 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1158449/000119312520167732/0001193125-20-167732-index.htm |
| 2020-06-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1158449/000119312520175433/0001193125-20-175433-index.htm |
| 2020-06-24 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1158449/000119312520177714/0001193125-20-177714-index.htm |
| 2020-09-22 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1158449/000119312520250685/0001193125-20-250685-index.htm |
| 2020-09-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1158449/000119312520250712/0001193125-20-250712-index.htm |
| 2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000119312520250727/0001193125-20-250727-index.htm |
| 2020-09-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1158449/000119312520251279/0001193125-20-251279-index.htm |
| 2020-09-24 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1158449/000119312520253387/0001193125-20-253387-index.htm |
| 2020-09-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000119312520256328/0001193125-20-256328-index.htm |
| 2020-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000119312520258660/0001193125-20-258660-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1158449/000156761920003731/0001567619-20-003731-index.htm |
| 2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000162828020004881/0001628280-20-004881-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1158449/000162828020005083/0001628280-20-005083-index.htm |
| 2020-06-24 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1158449/999999999520001529/9999999995-20-001529-index.htm |
Advance Auto Parts, Inc (AAP) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advance Auto Parts, Inc (AAP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 37%Institutional Ownership: 10228%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | Jeffrey W Shepherd | EVP, CFO | Buy | 2,031.00 | 132.99 | 270,102.69 | 10,664.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000070/0001158449-20-000070-index.htm |
| 2020-10-02 | EUGENE I JR LEE | Director | Buy | 12.11 | 155.50 | 1,883.11 | 10,669.08 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000244/0001158449-20-000244-index.htm |
| 2020-05-15 | EUGENE I JR LEE | Director | Buy | 1,229.57 | 126.06 | 154,999.97 | 10,825.38 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000145/0001158449-20-000145-index.htm |
| 2020-07-06 | EUGENE I JR LEE | Director | Buy | 13.85 | 138.96 | 1,924.73 | 10,839.23 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000188/0001158449-20-000188-index.htm |
| 2019-03-01 | Tammy M Finley | EVP, General Counsel, Corp Sec | Buy | 1,121.00 | 160.62 | 180,055.02 | 11,025.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000055/0001158449-19-000055-index.htm |
| 2020-03-02 | Reuben E Slone | EVP Supply Chain | Buy | 2,031.00 | 132.99 | 270,102.69 | 11,282.65 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000068/0001158449-20-000068-index.htm |
| 2020-04-03 | Reuben E Slone | EVP Supply Chain | Buy | 12.35 | 84.65 | 1,045.34 | 11,295.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000101/0001158449-20-000101-index.htm |
| 2020-07-06 | Reuben E Slone | EVP Supply Chain | Buy | 7.55 | 138.96 | 1,048.45 | 11,302.54 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000184/0001158449-20-000184-index.htm |
| 2020-10-02 | Reuben E Slone | EVP Supply Chain | Buy | 6.76 | 155.50 | 1,051.18 | 11,309.30 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000243/0001158449-20-000243-index.htm |
| 2020-02-28 | Tammy M Finley | EVP, General Counsel, Corp Sec | Buy | 322.00 | 132.98 | 42,819.56 | 11,472.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000045/0001158449-20-000045-index.htm |
| 2020-02-28 | Thomas Greco | President and CEO | Buy | 2,681.00 | 132.98 | 356,519.38 | 115,945.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000052/0001158449-20-000052-index.htm |
| 2019-11-27 | Tammy M Finley | EVP, General Counsel, Corp Sec | Buy | 634.00 | 73.17 | 46,389.78 | 11,659.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm |
| 2019-04-05 | FIONA P DIAS | Director | Buy | 3.55 | 176.78 | 627.57 | 11,700.02 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000070/0001158449-19-000070-index.htm |
| 2020-03-02 | Thomas Greco | President and CEO | Buy | 11,280.00 | 132.99 | 1,500,127.20 | 127,225.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000064/0001158449-20-000064-index.htm |
| 2020-03-02 | Tammy M Finley | EVP, General Counsel, Corp Sec | Buy | 1,354.00 | 132.99 | 180,068.46 | 12,826.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000065/0001158449-20-000065-index.htm |
| 2019-11-27 | Tammy M Finley | EVP, General Counsel, Corp Sec | Buy | 1,407.00 | 73.17 | 102,950.19 | 13,066.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000206/0001158449-19-000206-index.htm |
| 2019-03-01 | Thomas Greco | President and CEO | Buy | 10,273.00 | 160.62 | 1,650,049.26 | 131,082.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000057/0001158449-19-000057-index.htm |
| 2020-06-05 | Tammy M Finley | EVP, General Counsel, Corp Sec | Sell | 88.00 | 146.52 | 12,893.76 | 13,137.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm |
| 2020-06-15 | Thomas Greco | President and CEO | Buy | 7,285.00 | 136.13 | 991,707.05 | 132,473.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000171/0001158449-20-000171-index.htm |
| 2020-03-16 | Tammy M Finley | EVP, General Counsel, Corp Sec | Buy | 659.00 | 83.63 | 55,112.17 | 13,485.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm |
| 2020-02-28 | Robert B Cushing | EVP, Professional | Buy | 322.00 | 132.98 | 42,819.56 | 13,567.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000049/0001158449-20-000049-index.htm |
| 2020-06-05 | Tammy M Finley | EVP, General Counsel, Corp Sec | Buy | 479.00 | 107.93 | 51,698.47 | 13,616.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000168/0001158449-20-000168-index.htm |
| 2020-03-16 | Tammy M Finley | EVP, General Counsel, Corp Sec | Buy | 1,467.00 | 83.63 | 122,685.21 | 14,389.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000073/0001158449-20-000073-index.htm |
| 2019-03-01 | Robert B Cushing | EVP, Professional | Buy | 1,868.00 | 160.62 | 300,038.16 | 14,551.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000054/0001158449-19-000054-index.htm |
| 2020-03-02 | Robert B Cushing | EVP, Professional | Buy | 2,256.00 | 132.99 | 300,025.44 | 15,823.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000069/0001158449-20-000069-index.htm |
| 2019-04-05 | JOHN F BERGSTROM | Director | Buy | 4.49 | 176.78 | 794.27 | 18,408.88 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000072/0001158449-19-000072-index.htm |
| 2019-04-05 | NIGEL TRAVIS | Director | Buy | 0.22 | 176.78 | 38.54 | 1,893.15 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000074/0001158449-19-000074-index.htm |
| 2019-05-15 | JOHN F BERGSTROM | Director | Buy | 994.67 | 19,403.55 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000104/0001158449-19-000104-index.htm | ||
| 2019-07-05 | JOHN F BERGSTROM | Director | Buy | 5.32 | 160.62 | 854.34 | 19,408.87 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000144/0001158449-19-000144-index.htm |
| 2019-10-04 | JOHN F BERGSTROM | Director | Buy | 5.34 | 159.94 | 854.72 | 19,414.21 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000184/0001158449-19-000184-index.htm |
| 2020-01-03 | JOHN F BERGSTROM | Director | Buy | 5.36 | 159.42 | 854.97 | 19,419.57 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000015/0001158449-20-000015-index.htm |
| 2020-04-03 | JOHN F BERGSTROM | Director | Buy | 42.10 | 84.65 | 3,563.60 | 19,461.67 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000092/0001158449-20-000092-index.htm |
| 2020-05-15 | JOHN F BERGSTROM | Director | Buy | 1,229.57 | 126.06 | 154,999.97 | 20,691.25 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000141/0001158449-20-000141-index.htm |
| 2020-07-06 | JOHN F BERGSTROM | Director | Buy | 27.93 | 138.96 | 3,881.57 | 20,719.18 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000181/0001158449-20-000181-index.htm |
| 2020-10-02 | JOHN F BERGSTROM | Director | Buy | 25.01 | 155.50 | 3,889.06 | 20,744.19 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000248/0001158449-20-000248-index.htm |
| 2020-05-15 | Jeffrey J II Jones | Director | Buy | 1,229.57 | 126.06 | 154,999.97 | 2,228.30 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000144/0001158449-20-000144-index.htm |
| 2020-05-15 | SHARON MCCOLLAM | Director | Buy | 1,229.57 | 126.06 | 154,999.97 | 2,228.30 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000146/0001158449-20-000146-index.htm |
| 2020-07-06 | Jeffrey J II Jones | Director | Buy | 4.01 | 138.96 | 557.09 | 2,232.31 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000187/0001158449-20-000187-index.htm |
| 2020-07-06 | SHARON MCCOLLAM | Director | Buy | 4.01 | 138.96 | 557.09 | 2,232.31 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000189/0001158449-20-000189-index.htm |
| 2019-04-05 | Douglas A Pertz | Director | Buy | 0.43 | 176.78 | 75.13 | 2,451.90 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000071/0001158449-19-000071-index.htm |
| 2020-10-02 | Jeffrey J II Jones | Director | Buy | 4.37 | 155.50 | 679.54 | 2,479.43 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000239/0001158449-20-000239-index.htm |
| 2020-10-02 | SHARON MCCOLLAM | Director | Buy | 4.37 | 155.50 | 679.54 | 2,479.43 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000238/0001158449-20-000238-index.htm |
| 2019-05-15 | NIGEL TRAVIS | Director | Buy | 994.67 | 2,887.82 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000102/0001158449-19-000102-index.htm | ||
| 2019-07-05 | NIGEL TRAVIS | Director | Buy | 0.61 | 160.62 | 98.30 | 2,888.44 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000143/0001158449-19-000143-index.htm |
| 2019-10-04 | NIGEL TRAVIS | Director | Buy | 0.62 | 159.94 | 98.36 | 2,889.05 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000179/0001158449-19-000179-index.htm |
| 2020-01-03 | NIGEL TRAVIS | Director | Buy | 0.62 | 159.42 | 98.36 | 2,889.67 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000022/0001158449-20-000022-index.htm |
| 2020-04-03 | NIGEL TRAVIS | Director | Buy | 4.84 | 84.65 | 409.88 | 2,894.51 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000099/0001158449-20-000099-index.htm |
| 2019-05-15 | Douglas A Pertz | Director | Buy | 994.67 | 3,446.57 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000098/0001158449-19-000098-index.htm | ||
| 2019-07-05 | Douglas A Pertz | Director | Buy | 0.84 | 160.62 | 134.76 | 3,447.41 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000146/0001158449-19-000146-index.htm |
| 2019-10-04 | Douglas A Pertz | Director | Buy | 0.84 | 159.94 | 134.83 | 3,448.25 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000181/0001158449-19-000181-index.htm |
| 2020-01-03 | Douglas A Pertz | Director | Buy | 0.85 | 159.42 | 134.87 | 3,449.10 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000020/0001158449-20-000020-index.htm |
| 2020-04-03 | Douglas A Pertz | Director | Buy | 6.64 | 84.65 | 562.41 | 3,455.74 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000100/0001158449-20-000100-index.htm |
| 2020-02-28 | Michael T Broderick | EVP Merch & Store Ops Support | Buy | 135.00 | 132.98 | 17,952.30 | 4,114.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000046/0001158449-20-000046-index.htm |
| 2020-05-15 | NIGEL TRAVIS | Director | Buy | 1,229.57 | 126.06 | 154,999.97 | 4,124.08 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000148/0001158449-20-000148-index.htm |
| 2020-07-06 | NIGEL TRAVIS | Director | Buy | 5.17 | 138.96 | 718.56 | 4,129.25 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000182/0001158449-20-000182-index.htm |
| 2020-10-02 | NIGEL TRAVIS | Director | Buy | 4.63 | 155.50 | 719.97 | 4,133.88 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000245/0001158449-20-000245-index.htm |
| 2019-04-05 | Brad W Buss | Director | Buy | 1.08 | 176.78 | 191.28 | 4,387.90 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000077/0001158449-19-000077-index.htm |
| 2019-04-05 | Adriana Karaboutis | Director | Buy | 1.38 | 176.78 | 243.78 | 4,430.16 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000076/0001158449-19-000076-index.htm |
| 2020-02-28 | Natalie Schechtman | EVP Human Resources | Buy | 188.00 | 132.98 | 25,000.24 | 4,447.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000044/0001158449-20-000044-index.htm |
| 2019-03-01 | Michael T Broderick | EVP Merch,Inv,Replsh&Store Ops | Buy | 1,588.00 | 160.62 | 255,064.56 | 4,537.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000056/0001158449-19-000056-index.htm |
| 2020-05-15 | Douglas A Pertz | Director | Buy | 1,229.57 | 126.06 | 154,999.97 | 4,685.31 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000147/0001158449-20-000147-index.htm |
| 2020-07-06 | Douglas A Pertz | Director | Buy | 6.27 | 138.96 | 871.42 | 4,691.58 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000186/0001158449-20-000186-index.htm |
| 2020-10-02 | Douglas A Pertz | Director | Buy | 5.61 | 155.50 | 872.36 | 4,697.19 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000246/0001158449-20-000246-index.htm |
| 2019-03-01 | Natalie Schechtman | EVP Human Resources | Buy | 1,307.00 | 160.62 | 209,930.34 | 4,877.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000058/0001158449-19-000058-index.htm |
| 2019-05-15 | Brad W Buss | Director | Buy | 994.67 | 5,382.57 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000101/0001158449-19-000101-index.htm | ||
| 2019-07-05 | Brad W Buss | Director | Buy | 1.56 | 160.62 | 250.89 | 5,384.13 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000138/0001158449-19-000138-index.htm |
| 2019-10-04 | Brad W Buss | Director | Buy | 1.57 | 159.94 | 251.11 | 5,385.70 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000185/0001158449-19-000185-index.htm |
| 2020-01-03 | Brad W Buss | Director | Buy | 1.58 | 159.42 | 251.09 | 5,387.27 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000016/0001158449-20-000016-index.htm |
| 2020-04-03 | Brad W Buss | Director | Buy | 12.37 | 84.65 | 1,046.87 | 5,399.64 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000093/0001158449-20-000093-index.htm |
| 2019-05-15 | Adriana Karaboutis | Director | Buy | 994.67 | 5,424.83 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000105/0001158449-19-000105-index.htm | ||
| 2019-07-05 | Adriana Karaboutis | Director | Buy | 1.89 | 160.62 | 303.41 | 5,426.72 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000147/0001158449-19-000147-index.htm |
| 2019-10-04 | Adriana Karaboutis | Director | Buy | 1.90 | 159.94 | 303.57 | 5,428.62 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000187/0001158449-19-000187-index.htm |
| 2020-01-03 | Adriana Karaboutis | Director | Buy | 1.91 | 159.42 | 303.70 | 5,430.52 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000018/0001158449-20-000018-index.htm |
| 2020-04-03 | Adriana Karaboutis | Director | Buy | 14.96 | 84.65 | 1,265.94 | 5,445.48 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000096/0001158449-20-000096-index.htm |
| 2019-05-28 | Andrew E Page | SVP, Controller and CAO | Buy | 5,500.00 | 154.56 | 850,080.00 | 5,500.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000123/0001158449-19-000123-index.htm |
| 2020-03-02 | Natalie Schechtman | EVP Human Resources | Buy | 1,580.00 | 132.99 | 210,124.20 | 6,027.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000066/0001158449-20-000066-index.htm |
| 2020-03-02 | Michael T Broderick | EVP Merch & Store Ops Support | Buy | 1,918.00 | 132.99 | 255,074.82 | 6,032.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000067/0001158449-20-000067-index.htm |
| 2019-02-01 | Jeffrey C Smith | Director | Buy | 290.81 | 159.04 | 46,249.95 | 6,152.67 | https://www.sec.gov/Archives/edgar/data/1158449/000092189519000222/0000921895-19-000222-index.htm |
| 2019-04-05 | Jeffrey C Smith | Director | Buy | 2.09 | 176.78 | 369.29 | 6,154.76 | https://www.sec.gov/Archives/edgar/data/1158449/000092189519001041/0000921895-19-001041-index.htm |
| 2019-05-01 | Jeffrey C Smith | Director | Buy | 282.31 | 163.83 | 46,250.85 | 6,437.07 | https://www.sec.gov/Archives/edgar/data/1158449/000092189519001269/0000921895-19-001269-index.htm |
| 2019-04-05 | John Francis Ferraro | Director | Buy | 2.05 | 176.78 | 361.52 | 6,526.67 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000073/0001158449-19-000073-index.htm |
| 2020-05-15 | Brad W Buss | Director | Buy | 1,229.57 | 126.06 | 154,999.97 | 6,629.21 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000142/0001158449-20-000142-index.htm |
| 2020-07-06 | Brad W Buss | Director | Buy | 9.77 | 138.96 | 1,357.22 | 6,638.98 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000183/0001158449-20-000183-index.htm |
| 2020-10-02 | Brad W Buss | Director | Buy | 8.74 | 155.50 | 1,359.07 | 6,647.72 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000242/0001158449-20-000242-index.htm |
| 2019-05-01 | John Francis Ferraro | Director | Buy | 144.97 | 163.83 | 23,750.44 | 6,671.64 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000086/0001158449-19-000086-index.htm |
| 2020-06-04 | Andrew E Page | SVP, Controller and CAO | Sell | 720.00 | 141.38 | 101,793.60 | 7,008.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000166/0001158449-20-000166-index.htm |
| 2020-03-02 | Andrew E Page | SVP, Controller and CAO | Buy | 903.00 | 132.99 | 120,089.97 | 7,179.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000063/0001158449-20-000063-index.htm |
| 2020-08-24 | Arthur L Jr Valdez | Director | Buy | 739.79 | 157.14 | 116,250.60 | 739.79 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000219/0001158449-20-000219-index.htm |
| 2020-08-24 | Carla Jean Bailo | Director | Buy | 739.79 | 157.14 | 116,250.60 | 739.79 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000221/0001158449-20-000221-index.htm |
| 2020-10-02 | Arthur L Jr Valdez | Director | Buy | 1.20 | 155.50 | 186.60 | 740.99 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000247/0001158449-20-000247-index.htm |
| 2020-10-02 | Carla Jean Bailo | Director | Buy | 1.20 | 155.50 | 186.60 | 740.99 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000240/0001158449-20-000240-index.htm |
| 2019-05-15 | Jeffrey C Smith | Director | Buy | 994.67 | 7,431.74 | https://www.sec.gov/Archives/edgar/data/1158449/000092189519001524/0000921895-19-001524-index.htm | ||
| 2019-07-05 | Jeffrey C Smith | Director | Buy | 2.78 | 160.62 | 445.88 | 7,434.51 | https://www.sec.gov/Archives/edgar/data/1158449/000092189519001987/0000921895-19-001987-index.htm |
| 2019-05-15 | John Francis Ferraro | Director | Buy | 994.67 | 7,666.31 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000106/0001158449-19-000106-index.htm | ||
| 2019-07-05 | John Francis Ferraro | Director | Buy | 2.68 | 160.62 | 429.98 | 7,668.99 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000139/0001158449-19-000139-index.htm |
| 2019-08-01 | Jeffrey C Smith | Director | Buy | 308.44 | 149.95 | 46,249.98 | 7,742.95 | https://www.sec.gov/Archives/edgar/data/1158449/000092189519002097/0000921895-19-002097-index.htm |
| 2019-10-04 | Jeffrey C Smith | Director | Buy | 2.91 | 159.94 | 464.63 | 7,745.85 | https://www.sec.gov/Archives/edgar/data/1158449/000092189519002521/0000921895-19-002521-index.htm |
| 2019-08-01 | John Francis Ferraro | Director | Buy | 158.39 | 149.95 | 23,749.98 | 7,827.37 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000150/0001158449-19-000150-index.htm |
| 2019-10-04 | John Francis Ferraro | Director | Buy | 2.75 | 159.94 | 439.68 | 7,830.12 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000182/0001158449-19-000182-index.htm |
| 2019-04-05 | EUGENE I JR LEE | Director | Buy | 1.60 | 176.78 | 282.14 | 7,830.57 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000075/0001158449-19-000075-index.htm |
| 2019-05-01 | EUGENE I JR LEE | Director | Buy | 129.71 | 163.83 | 21,250.39 | 7,960.28 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000085/0001158449-19-000085-index.htm |
| 2019-11-01 | John Francis Ferraro | Director | Buy | 144.10 | 164.82 | 23,750.07 | 7,974.22 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000190/0001158449-19-000190-index.htm |
| 2020-01-03 | John Francis Ferraro | Director | Buy | 2.81 | 159.42 | 448.45 | 7,977.03 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000017/0001158449-20-000017-index.htm |
| 2019-11-01 | Jeffrey C Smith | Director | Buy | 280.61 | 164.82 | 46,249.98 | 8,026.46 | https://www.sec.gov/Archives/edgar/data/1158449/000092189519002669/0000921895-19-002669-index.htm |
| 2020-01-03 | Jeffrey C Smith | Director | Buy | 3.02 | 159.42 | 481.61 | 8,029.48 | https://www.sec.gov/Archives/edgar/data/1158449/000092189520000058/0000921895-20-000058-index.htm |
| 2020-02-01 | John Francis Ferraro | Director | Buy | 180.27 | 131.75 | 23,750.05 | 8,157.30 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000025/0001158449-20-000025-index.htm |
| 2020-04-03 | John Francis Ferraro | Director | Buy | 24.21 | 84.65 | 2,049.55 | 8,181.51 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000094/0001158449-20-000094-index.htm |
| 2020-05-26 | Andrew E Page | SVP, Controller and CAO | Buy | 1,107.00 | 135.58 | 150,087.06 | 8,286.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000154/0001158449-20-000154-index.htm |
| 2020-02-01 | Jeffrey C Smith | Director | Buy | 351.04 | 131.75 | 46,250.05 | 8,380.53 | https://www.sec.gov/Archives/edgar/data/1158449/000092189520000246/0000921895-20-000246-index.htm |
| 2020-05-01 | John Francis Ferraro | Director | Buy | 203.71 | 116.59 | 23,749.97 | 8,385.21 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000118/0001158449-20-000118-index.htm |
| 2020-04-03 | Jeffrey C Smith | Director | Buy | 27.86 | 84.65 | 2,358.60 | 8,408.39 | https://www.sec.gov/Archives/edgar/data/1158449/000092189520001028/0000921895-20-001028-index.htm |
| 2020-02-28 | Jeffrey W Shepherd | EVP, CFO | Buy | 188.00 | 132.98 | 25,000.24 | 8,633.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000047/0001158449-20-000047-index.htm |
| 2020-05-01 | Jeffrey C Smith | Director | Buy | 396.69 | 116.59 | 46,249.97 | 8,805.08 | https://www.sec.gov/Archives/edgar/data/1158449/000092189520001274/0000921895-20-001274-index.htm |
| 2019-05-15 | EUGENE I JR LEE | Director | Buy | 994.67 | 8,954.95 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000103/0001158449-19-000103-index.htm | ||
| 2019-07-05 | EUGENE I JR LEE | Director | Buy | 2.18 | 160.62 | 349.83 | 8,957.13 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000141/0001158449-19-000141-index.htm |
| 2019-08-01 | EUGENE I JR LEE | Director | Buy | 141.71 | 149.95 | 21,250.01 | 9,098.85 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000151/0001158449-19-000151-index.htm |
| 2019-10-04 | EUGENE I JR LEE | Director | Buy | 2.24 | 159.94 | 358.43 | 9,101.09 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000180/0001158449-19-000180-index.htm |
| 2019-11-01 | EUGENE I JR LEE | Director | Buy | 128.93 | 164.82 | 21,250.08 | 9,230.02 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000191/0001158449-19-000191-index.htm |
| 2020-01-03 | EUGENE I JR LEE | Director | Buy | 2.30 | 159.42 | 366.35 | 9,232.31 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000014/0001158449-20-000014-index.htm |
| 2020-02-01 | EUGENE I JR LEE | Director | Buy | 161.29 | 131.75 | 21,249.96 | 9,393.60 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000026/0001158449-20-000026-index.htm |
| 2020-04-03 | EUGENE I JR LEE | Director | Buy | 19.94 | 84.65 | 1,688.09 | 9,413.55 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000097/0001158449-20-000097-index.htm |
| 2020-01-03 | Reuben E Slone | EVP Supply Chain | Buy | 1.57 | 159.42 | 250.77 | 9,423.65 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000021/0001158449-20-000021-index.htm |
| 2020-10-02 | John Francis Ferraro | Director | Buy | 14.35 | 155.50 | 2,231.43 | 9,441.83 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000241/0001158449-20-000241-index.htm |
| 2020-05-01 | EUGENE I JR LEE | Director | Buy | 182.26 | 116.59 | 21,250.04 | 9,595.81 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000119/0001158449-20-000119-index.htm |
| 2020-05-19 | John Francis Ferraro | Director | Buy | 1,229.57 | 126.06 | 154,999.97 | 9,614.79 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000143/0001158449-20-000143-index.htm |
| 2020-07-06 | John Francis Ferraro | Director | Buy | 16.40 | 138.96 | 2,278.25 | 9,631.18 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000185/0001158449-20-000185-index.htm |
| 2019-03-01 | Reuben E Slone | EVP Supply Chain | Buy | 1,588.00 | 160.62 | 255,064.56 | 9,707.53 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000059/0001158449-19-000059-index.htm |
| 2019-04-05 | Reuben E Slone | EVP Supply Chain | Buy | 1.42 | 176.78 | 250.50 | 9,708.95 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000069/0001158449-19-000069-index.htm |
| 2019-07-05 | Reuben E Slone | EVP Supply Chain | Buy | 1.56 | 160.62 | 250.57 | 9,710.51 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000140/0001158449-19-000140-index.htm |
| 2019-10-04 | Reuben E Slone | EVP Supply Chain | Buy | 1.57 | 159.94 | 250.79 | 9,712.08 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000183/0001158449-19-000183-index.htm |
| 2019-03-04 | Jeffrey W Shepherd | SVP, Controller & CAO | Buy | 1,588.00 | 160.62 | 255,064.56 | 9,815.00 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000053/0001158449-19-000053-index.htm |
| 2019-05-15 | Jeffrey J II Jones | Director | Buy | 994.67 | 994.67 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000100/0001158449-19-000100-index.htm | ||
| 2019-05-15 | SHARON MCCOLLAM | Director | Buy | 994.67 | 994.67 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000099/0001158449-19-000099-index.htm | ||
| 2019-07-05 | Jeffrey J II Jones | Director | Buy | 0.37 | 160.62 | 59.75 | 995.04 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000142/0001158449-19-000142-index.htm |
| 2019-07-05 | SHARON MCCOLLAM | Director | Buy | 0.37 | 160.62 | 59.75 | 995.04 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000145/0001158449-19-000145-index.htm |
| 2019-10-04 | Jeffrey J II Jones | Director | Buy | 0.37 | 159.94 | 59.66 | 995.42 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000178/0001158449-19-000178-index.htm |
| 2019-10-04 | SHARON MCCOLLAM | Director | Buy | 0.37 | 159.94 | 59.66 | 995.42 | https://www.sec.gov/Archives/edgar/data/1158449/000115844919000186/0001158449-19-000186-index.htm |
| 2020-01-03 | Jeffrey J II Jones | Director | Buy | 0.38 | 159.42 | 59.78 | 995.79 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000013/0001158449-20-000013-index.htm |
| 2020-01-03 | SHARON MCCOLLAM | Director | Buy | 0.38 | 159.42 | 59.78 | 995.79 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000019/0001158449-20-000019-index.htm |
| 2020-04-03 | Jeffrey J II Jones | Director | Buy | 2.94 | 84.65 | 248.96 | 998.73 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000095/0001158449-20-000095-index.htm |
| 2020-04-03 | SHARON MCCOLLAM | Director | Buy | 2.94 | 84.65 | 248.96 | 998.73 | https://www.sec.gov/Archives/edgar/data/1158449/000115844920000098/0001158449-20-000098-index.htm |